{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112104,"rows_kept":112104,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1759622401585,9.681e-05,122360.0,122350.0,1.18447776]
["bitfinex","BTCUSD",1759622405290,9.681e-05,122360.0,122350.0,1.34794322]
["bitfinex","BTCUSD",1759622405508,9.681e-05,122360.0,122350.0,1.57786322]
["bitfinex","BTCUSD",1759622405735,9.681e-05,122360.0,122350.0,1.66278322]
["bitfinex","BTCUSD",1759622406600,2.045e-05,122360.0,122350.0,1.76534142]
["bitfinex","BTCUSD",1759622411629,2.045e-05,122360.0,122350.0,1.45050142]
["bitfinex","BTCUSD",1759622411760,2.045e-05,122360.0,122350.0,2.10506142]
["bitfinex","BTCUSD",1759622412181,2.045e-05,122360.0,122350.0,2.07372067]
["bitfinex","BTCUSD",1759622416798,0.00959713,122380.0,122370.0,0.16343875]
["bitfinex","BTCUSD",1759622417004,0.00959713,122380.0,122370.0,1.46732529]
["bitfinex","BTCUSD",1759622417005,0.00964622,122380.0,122370.0,1.46732529]
["bitfinex","BTCUSD",1759622417156,0.00964622,122380.0,122370.0,1.46937529]
["bitfinex","BTCUSD",1759622417560,0.01169622,122380.0,122370.0,1.4918459]
["bitfinex","BTCUSD",1759622417765,0.01169622,122380.0,122370.0,1.4938959]
["bitfinex","BTCUSD",1759622417977,0.00964622,122380.0,122370.0,1.46685378]
["bitfinex","BTCUSD",1759622418178,0.01364622,122380.0,122370.0,1.46685378]
["bitfinex","BTCUSD",1759622418954,0.01564622,122380.0,122370.0,1.46685378]
["bitfinex","BTCUSD",1759622419182,0.01164622,122380.0,122370.0,1.46685378]
["bitfinex","BTCUSD",1759622419395,0.00964622,122380.0,122370.0,1.43752136]
["bitfinex","BTCUSD",1759622419819,0.00964622,122380.0,122370.0,1.44152136]
["bitfinex","BTCUSD",1759622421673,0.00964622,122380.0,122370.0,1.43938136]
["bitfinex","BTCUSD",1759622422241,0.00964622,122380.0,122370.0,1.44152136]
["bitfinex","BTCUSD",1759622422387,0.01005333,122380.0,122370.0,1.44152136]
["bitfinex","BTCUSD",1759622423257,0.01005333,122380.0,122370.0,1.20950136]
["bitfinex","BTCUSD",1759622423458,0.01005333,122380.0,122370.0,1.59744454]
["bitfinex","BTCUSD",1759622423689,0.01005333,122380.0,122370.0,1.59958454]
["bitfinex","BTCUSD",1759622428009,0.01005333,122380.0,122370.0,1.59744454]
["bitfinex","BTCUSD",1759622428243,0.01005333,122380.0,122370.0,1.59958454]
["bitfinex","BTCUSD",1759622430725,0.01005333,122380.0,122370.0,1.59744454]
["bitfinex","BTCUSD",1759622431146,0.01005333,122380.0,122370.0,1.59958454]
["bitfinex","BTCUSD",1759622431284,0.01005333,122380.0,122370.0,1.59744454]
["bitfinex","BTCUSD",1759622431904,0.01005333,122380.0,122370.0,1.51252454]
["bitfinex","BTCUSD",1759622432115,0.01005333,122380.0,122370.0,1.59958454]
["bitfinex","BTCUSD",1759622433613,0.01005333,122380.0,122370.0,1.28478454]
["bitfinex","BTCUSD",1759622433824,0.01005333,122380.0,122370.0,1.59958454]
["bitfinex","BTCUSD",1759622436938,0.01005333,122380.0,122370.0,1.62891696]
["bitfinex","BTCUSD",1759622437709,0.01005333,122380.0,122370.0,1.65461547]
["bitfinex","BTCUSD",1759622441389,0.01005333,122380.0,122370.0,1.65247547]
["bitfinex","BTCUSD",1759622441937,0.01005333,122380.0,122370.0,1.65461547]
["bitfinex","BTCUSD",1759622449357,0.01005333,122380.0,122370.0,1.96528305]
["bitfinex","BTCUSD",1759622451297,0.01005333,122380.0,122370.0,1.96314305]
["bitfinex","BTCUSD",1759622451938,0.01005333,122380.0,122370.0,1.96528305]
["bitfinex","BTCUSD",1759622453331,0.01005333,122380.0,122370.0,1.96314305]
["bitfinex","BTCUSD",1759622453884,0.01005333,122380.0,122370.0,1.96528305]
["bitfinex","BTCUSD",1759622455242,0.01005333,122380.0,122370.0,1.96314305]
["bitfinex","BTCUSD",1759622455751,0.01005333,122380.0,122370.0,1.96528305]
["bitfinex","BTCUSD",1759622456107,0.01005333,122380.0,122370.0,1.96314305]
["bitfinex","BTCUSD",1759622456351,0.01005333,122380.0,122370.0,1.96528305]
["bitfinex","BTCUSD",1759622458987,0.01005333,122380.0,122370.0,1.96314305]
["bitfinex","BTCUSD",1759622459331,0.01005333,122380.0,122370.0,1.96528305]
["bitfinex","BTCUSD",1759622459547,0.01005333,122380.0,122370.0,1.96524305]
["bitfinex","BTCUSD",1759622462414,0.01005333,122380.0,122370.0,1.96310305]
["bitfinex","BTCUSD",1759622462622,0.01005333,122380.0,122370.0,1.96524305]
["bitfinex","BTCUSD",1759622468194,0.01005333,122380.0,122370.0,1.96310305]
["bitfinex","BTCUSD",1759622468405,0.01005333,122380.0,122370.0,1.96524305]
["bitfinex","BTCUSD",1759622469943,0.01005333,122380.0,122370.0,1.96310305]
["bitfinex","BTCUSD",1759622471165,0.01005333,122380.0,122370.0,1.96524305]
["bitfinex","BTCUSD",1759622471688,0.01005333,122380.0,122370.0,1.9945835]
["bitfinex","BTCUSD",1759622473170,0.01005333,122380.0,122370.0,1.9924435]
["bitfinex","BTCUSD",1759622473576,0.01005333,122380.0,122370.0,1.9945835]
["bitfinex","BTCUSD",1759622477700,0.00195294,122380.0,122370.0,2.07770556]
["bitfinex","BTCUSD",1759622477923,0.00195294,122380.0,122370.0,2.10712058]
["bitfinex","BTCUSD",1759622478708,0.00195294,122380.0,122370.0,2.10312058]
["bitfinex","BTCUSD",1759622478892,0.00195294,122380.0,122370.0,2.11412058]
["bitfinex","BTCUSD",1759622480328,0.00195294,122380.0,122370.0,1.79936058]
["bitfinex","BTCUSD",1759622480548,0.00195294,122380.0,122370.0,2.00350207]
["bitfinex","BTCUSD",1759622480918,0.00195294,122380.0,122370.0,2.42814207]
["bitfinex","BTCUSD",1759622481119,0.00195294,122380.0,122370.0,1.77366207]
["bitfinex","BTCUSD",1759622481327,0.00195294,122380.0,122370.0,2.42814207]
["bitfinex","BTCUSD",1759622481531,0.00195294,122380.0,122370.0,2.31174162]
["bitfinex","BTCUSD",1759622481746,0.00195294,122380.0,122370.0,2.39666162]
["bitfinex","BTCUSD",1759622481911,0.00195294,122380.0,122370.0,2.29410342]
["bitfinex","BTCUSD",1759622482340,0.00195294,122380.0,122370.0,2.29624342]
["bitfinex","BTCUSD",1759622482500,0.00409294,122380.0,122370.0,1.63757342]
["bitfinex","BTCUSD",1759622482720,0.00710369,122380.0,122370.0,2.29205342]
["bitfinex","BTCUSD",1759622482902,0.00403369,122380.0,122370.0,1.63973342]
["bitfinex","BTCUSD",1759622483119,0.00189369,122380.0,122370.0,1.95449342]
["bitfinex","BTCUSD",1759622483517,0.00189369,122380.0,122370.0,1.95663342]
["bitfinex","BTCUSD",1759622485112,0.00403369,122380.0,122370.0,1.95449342]
["bitfinex","BTCUSD",1759622485382,0.00189369,122380.0,122370.0,1.95449342]
["bitfinex","BTCUSD",1759622485587,0.16531908,122380.0,122370.0,1.95449342]
["bitfinex","BTCUSD",1759622485848,0.15531908,122380.0,122370.0,1.47629467]
["bitfinex","BTCUSD",1759622486054,0.15531908,122380.0,122370.0,1.95449342]
["bitfinex","BTCUSD",1759622486263,0.15531908,122380.0,122370.0,2.02771708]
["bitfinex","BTCUSD",1759622486843,0.15531908,122380.0,122370.0,1.71509708]
["bitfinex","BTCUSD",1759622487034,0.15531908,122380.0,122370.0,2.02985708]
["bitfinex","BTCUSD",1759622487394,0.15531908,122380.0,122370.0,1.71509708]
["bitfinex","BTCUSD",1759622487606,0.15531908,122380.0,122370.0,2.02985708]
["bitfinex","BTCUSD",1759622487825,0.15531908,122380.0,122370.0,1.95663342]
["bitfinex","BTCUSD",1759622489675,0.15531908,122380.0,122370.0,1.79319467]
["bitfinex","BTCUSD",1759622490553,0.27989964,122390.0,122370.0,1.79319467]
["bitfinex","BTCUSD",1759622490708,0.27989964,122390.0,122380.0,1.31855896]
["bitfinex","BTCUSD",1759622491121,0.28196964,122390.0,122380.0,1.31855896]
["bitfinex","BTCUSD",1759622492079,0.28196964,122390.0,122380.0,1.31955896]
["bitfinex","BTCUSD",1759622492914,0.28196964,122390.0,122380.0,1.40447896]
["bitfinex","BTCUSD",1759622493301,0.27889964,122390.0,122380.0,1.40647896]
["bitfinex","BTCUSD",1759622493839,0.27889964,122390.0,122380.0,1.40844896]
["bitfinex","BTCUSD",1759622494262,0.28208964,122390.0,122380.0,1.09171896]
["bitfinex","BTCUSD",1759622494465,0.28208964,122390.0,122380.0,1.40647896]
["bitfinex","BTCUSD",1759622494609,0.28208964,122390.0,122380.0,1.09171896]
["bitfinex","BTCUSD",1759622494812,0.28208964,122390.0,122380.0,1.40647896]
["bitfinex","BTCUSD",1759622495875,0.27889964,122390.0,122380.0,1.40844896]
["bitfinex","BTCUSD",1759622496216,0.28208964,122390.0,122380.0,1.40647896]
["bitfinex","BTCUSD",1759622496415,0.28229316,122390.0,122380.0,1.40647896]
["bitfinex","BTCUSD",1759622497447,0.28229316,122390.0,122380.0,1.40844896]
["bitfinex","BTCUSD",1759622500690,0.28229316,122390.0,122380.0,1.333252]
["bitfinex","BTCUSD",1759622501846,0.27910316,122390.0,122380.0,1.335222]
["bitfinex","BTCUSD",1759622502638,0.28229316,122390.0,122380.0,1.018492]
["bitfinex","BTCUSD",1759622502793,0.28229316,122390.0,122380.0,1.333252]
["bitfinex","BTCUSD",1759622504116,0.28229316,122390.0,122380.0,1.018492]
["bitfinex","BTCUSD",1759622504319,0.28229316,122390.0,122380.0,1.333252]
["bitfinex","BTCUSD",1759622508383,0.28229316,122390.0,122380.0,1.40647896]
["bitfinex","BTCUSD",1759622508582,0.28229316,122390.0,122380.0,1.333252]
["bitfinex","BTCUSD",1759622509454,0.28229316,122390.0,122380.0,1.3082449]
["bitfinex","BTCUSD",1759622509632,0.28229316,122390.0,122380.0,1.23501794]
["bitfinex","BTCUSD",1759622510010,0.27910316,122390.0,122380.0,1.23698794]
["bitfinex","BTCUSD",1759622513017,0.27910316,122390.0,122380.0,1.23501794]
["bitfinex","BTCUSD",1759622513217,0.28229316,122390.0,122380.0,1.23501794]
["bitfinex","BTCUSD",1759622513531,0.28229316,122390.0,122380.0,0.92025794]
["bitfinex","BTCUSD",1759622513670,0.28229316,122390.0,122380.0,1.57501794]
["bitfinex","BTCUSD",1759622513875,0.30681264,122390.0,122380.0,1.516408]
["bitfinex","BTCUSD",1759622514673,0.30681264,122390.0,122380.0,1.514408]
["bitfinex","BTCUSD",1759622514874,0.30681264,122390.0,122380.0,1.515408]
["bitfinex","BTCUSD",1759622515508,0.30681264,122390.0,122380.0,1.513408]
["bitfinex","BTCUSD",1759622516123,0.30681264,122390.0,122380.0,1.199648]
["bitfinex","BTCUSD",1759622516321,0.30681264,122390.0,122380.0,1.514408]
["bitfinex","BTCUSD",1759622516533,0.30681264,122390.0,122380.0,1.513408]
["bitfinex","BTCUSD",1759622516729,0.31081264,122390.0,122380.0,1.513408]
["bitfinex","BTCUSD",1759622524453,0.32017092,122390.0,122380.0,1.198648]
["bitfinex","BTCUSD",1759622524661,0.16342539,122380.0,122370.0,0.00054683]
["bitfinex","BTCUSD",1759622524916,0.24966745,122380.0,122370.0,1.08911483]
["bitfinex","BTCUSD",1759622525126,0.25170745,122380.0,122370.0,1.08911483]
["bitfinex","BTCUSD",1759622525326,0.27623205,122380.0,122370.0,1.08911483]
["bitfinex","BTCUSD",1759622525527,0.3328944,122380.0,122370.0,1.08911483]
["bitfinex","BTCUSD",1759622525890,0.3348944,122380.0,122370.0,0.23046683]
["bitfinex","BTCUSD",1759622528856,0.3348944,122380.0,122370.0,0.23054683]
["bitfinex","BTCUSD",1759622529531,0.3650463,122380.0,122370.0,0.23054683]
["bitfinex","BTCUSD",1759622533722,0.3650463,122380.0,122370.0,0.00054683]
["bitfinex","BTCUSD",1759622534630,0.3630463,122380.0,122370.0,0.00054683]
["bitfinex","BTCUSD",1759622535057,0.3690463,122380.0,122370.0,0.00054683]
["bitfinex","BTCUSD",1759622535245,0.3630463,122380.0,122370.0,0.00054683]
["bitfinex","BTCUSD",1759622535650,0.3710463,122380.0,122370.0,0.00054683]
["bitfinex","BTCUSD",1759622541449,0.6010863,122380.0,122370.0,0.00054683]
["bitfinex","BTCUSD",1759622552278,0.60872803,122380.0,122370.0,0.00054683]
["bitfinex","BTCUSD",1759622562223,0.60874397,122380.0,122370.0,0.00054683]
["bitfinex","BTCUSD",1759622572460,0.6010863,122380.0,122370.0,0.00054683]
["bitfinex","BTCUSD",1759622577753,0.6010863,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622579099,0.60874435,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622581344,0.62405358,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622582399,0.60874435,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622584600,0.6087365,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622587744,1.0640321,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622589320,1.0640296,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622590551,1.1489896,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622596764,0.8339896,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622597003,1.1489896,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622599410,0.9449596,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622599649,1.2599596,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622599847,1.2600396,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622603395,1.27764289,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622608256,0.96256289,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622608458,1.27764289,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622608919,1.2819068,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622610914,1.2809068,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622611481,1.2869068,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622611664,1.2739068,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622611864,1.2829068,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622612072,1.2919068,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622620918,1.5547068,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622621140,1.55474427,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622627650,1.23966427,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622627835,1.55470427,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622635405,1.55474083,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622643737,1.55469997,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622644307,1.57675092,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622645462,1.57671092,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759622653160,0.16346546,122350.0,122340.0,1e-08]
["bitfinex","BTCUSD",1759622653374,0.50932049,122350.0,122340.0,1e-08]
["bitfinex","BTCUSD",1759622653582,0.51432049,122350.0,122340.0,1e-08]
["bitfinex","BTCUSD",1759622653786,0.53885443,122350.0,122340.0,1e-08]
["bitfinex","BTCUSD",1759622654429,0.55165939,122350.0,122340.0,1e-08]
["bitfinex","BTCUSD",1759622657705,0.54869939,122350.0,122340.0,1e-08]
["bitfinex","BTCUSD",1759622657854,0.16349219,122330.0,122320.0,0.07885674]
["bitfinex","BTCUSD",1759622658051,0.16349219,122330.0,122320.0,0.07934809]
["bitfinex","BTCUSD",1759622658263,0.16349219,122330.0,122320.0,0.07950809]
["bitfinex","BTCUSD",1759622658464,0.19006613,122330.0,122320.0,0.01285044]
["bitfinex","BTCUSD",1759622658663,0.20603817,122330.0,122320.0,0.01285044]
["bitfinex","BTCUSD",1759622659267,0.20603817,122330.0,122320.0,0.01386875]
["bitfinex","BTCUSD",1759622659462,0.20603817,122330.0,122320.0,0.01886875]
["bitfinex","BTCUSD",1759622659699,0.20603817,122330.0,122320.0,0.02286875]
["bitfinex","BTCUSD",1759622660679,0.20603817,122330.0,122320.0,0.01786875]
["bitfinex","BTCUSD",1759622660809,0.20103817,122330.0,122320.0,0.01412875]
["bitfinex","BTCUSD",1759622661000,0.20103817,122330.0,122320.0,0.01702875]
["bitfinex","BTCUSD",1759622661216,0.20307817,122330.0,122320.0,0.01786875]
["bitfinex","BTCUSD",1759622661440,0.20603817,122330.0,122320.0,0.01786875]
["bitfinex","BTCUSD",1759622663594,0.20103817,122330.0,122320.0,0.01802875]
["bitfinex","BTCUSD",1759622664007,0.20307817,122330.0,122320.0,0.01786875]
["bitfinex","BTCUSD",1759622664245,0.20603817,122330.0,122320.0,0.01786875]
["bitfinex","BTCUSD",1759622664657,0.20103817,122330.0,122320.0,0.01802875]
["bitfinex","BTCUSD",1759622664859,0.20603817,122330.0,122320.0,0.01786875]
["bitfinex","BTCUSD",1759622665666,0.20307817,122330.0,122320.0,0.01802875]
["bitfinex","BTCUSD",1759622665998,0.20103817,122330.0,122320.0,0.01802875]
["bitfinex","BTCUSD",1759622666136,0.20307817,122330.0,122320.0,0.01786875]
["bitfinex","BTCUSD",1759622666345,0.20603817,122330.0,122320.0,0.01786875]
["bitfinex","BTCUSD",1759622666549,0.18802613,122330.0,122320.0,0.01802875]
["bitfinex","BTCUSD",1759622666750,0.18802613,122330.0,122320.0,0.01812875]
["bitfinex","BTCUSD",1759622667135,0.18802613,122330.0,122320.0,0.01802875]
["bitfinex","BTCUSD",1759622667550,0.19006613,122330.0,122320.0,0.01802875]
["bitfinex","BTCUSD",1759622667764,0.18802613,122330.0,122320.0,0.01802875]
["bitfinex","BTCUSD",1759622669104,0.18802613,122330.0,122320.0,0.01812875]
["bitfinex","BTCUSD",1759622669291,0.18802613,122330.0,122320.0,0.01802875]
["bitfinex","BTCUSD",1759622675674,0.22650003,122330.0,122320.0,0.01802875]
["bitfinex","BTCUSD",1759622676585,0.18802613,122330.0,122320.0,0.01802875]
["bitfinex","BTCUSD",1759622680159,0.19002613,122330.0,122320.0,0.01802875]
["bitfinex","BTCUSD",1759622682826,0.16350555,122320.0,122310.0,0.23014]
["bitfinex","BTCUSD",1759622683036,0.1639963,122320.0,122310.0,1.088788]
["bitfinex","BTCUSD",1759622683550,0.18853024,122320.0,122310.0,1.08899171]
["bitfinex","BTCUSD",1759622684315,0.18853024,122320.0,122310.0,1.09299171]
["bitfinex","BTCUSD",1759622684740,0.18853024,122320.0,122310.0,1.09699171]
["bitfinex","BTCUSD",1759622685537,0.18853024,122320.0,122310.0,1.10865801]
["bitfinex","BTCUSD",1759622688329,0.18853024,122320.0,122310.0,1.10855801]
["bitfinex","BTCUSD",1759622692807,0.18853024,122320.0,122310.0,1.50716795]
["bitfinex","BTCUSD",1759622705611,0.18853024,122320.0,122310.0,1.27712795]
["bitfinex","BTCUSD",1759622705761,0.18853024,122320.0,122310.0,1.59212795]
["bitfinex","BTCUSD",1759622710333,0.19062024,122320.0,122310.0,1.59212795]
["bitfinex","BTCUSD",1759622711344,0.18853024,122320.0,122310.0,1.59212795]
["bitfinex","BTCUSD",1759622712193,0.19382024,122320.0,122310.0,1.50716795]
["bitfinex","BTCUSD",1759622714003,0.19382024,122320.0,122310.0,1.27712795]
["bitfinex","BTCUSD",1759622714271,0.19382024,122320.0,122310.0,1.50716795]
["bitfinex","BTCUSD",1759622716293,0.19382024,122320.0,122310.0,1.27712795]
["bitfinex","BTCUSD",1759622716609,0.19382024,122320.0,122310.0,0.24991001]
["bitfinex","BTCUSD",1759622717593,0.2769423,122320.0,122310.0,0.01987001]
["bitfinex","BTCUSD",1759622717810,0.3070942,122320.0,122310.0,0.23824371]
["bitfinex","BTCUSD",1759622718712,0.31801193,122320.0,122310.0,0.23824371]
["bitfinex","BTCUSD",1759622718932,0.38922105,122320.0,122310.0,0.23824371]
["bitfinex","BTCUSD",1759622719142,0.37830332,122320.0,122310.0,0.23424371]
["bitfinex","BTCUSD",1759622719373,0.38030332,122320.0,122310.0,0.23424371]
["bitfinex","BTCUSD",1759622719564,0.38030332,122320.0,122310.0,0.23024371]
["bitfinex","BTCUSD",1759622719861,0.38330332,122320.0,122310.0,0.23024371]
["bitfinex","BTCUSD",1759622720234,0.38330332,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622729247,0.61334332,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622738734,0.61334332,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622747356,0.62100074,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622749886,0.62104074,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622760504,0.39096074,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622760711,0.3088942,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622760958,0.5368842,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622761156,0.19353024,122320.0,122310.0,0.0165556]
["bitfinex","BTCUSD",1759622762051,0.19353024,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622762274,0.22928719,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622762486,0.31746925,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622768388,0.57774115,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622780130,0.34762115,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622780459,0.57778115,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622788672,0.5420242,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622797861,0.3118642,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622798071,0.5419842,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622803455,0.3118642,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622803657,0.5419842,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622803871,0.61258655,122320.0,122310.0,0.00020371]
["bitfinex","BTCUSD",1759622809102,0.16354567,122290.0,122280.0,0.085]
["bitfinex","BTCUSD",1759622809309,0.16354567,122290.0,122280.0,0.9600039]
["bitfinex","BTCUSD",1759622809504,0.16354567,122290.0,122280.0,0.943648]
["bitfinex","BTCUSD",1759622810321,0.16354567,122290.0,122280.0,1.173768]
["bitfinex","BTCUSD",1759622810525,0.16354567,122290.0,122280.0,1.19978309]
["bitfinex","BTCUSD",1759622810935,0.16354567,122290.0,122280.0,1.20478309]
["bitfinex","BTCUSD",1759622814863,0.16354567,122290.0,122280.0,1.20539443]
["bitfinex","BTCUSD",1759622849355,0.18808553,122290.0,122280.0,1.20539443]
["bitfinex","BTCUSD",1759622856085,0.18808553,122290.0,122280.0,0.89027443]
["bitfinex","BTCUSD",1759622856296,0.18808553,122290.0,122280.0,1.20535443]
["bitfinex","BTCUSD",1759622860376,0.18808553,122290.0,122280.0,1.26412145]
["bitfinex","BTCUSD",1759622861252,0.18808553,122290.0,122280.0,1.42768049]
["bitfinex","BTCUSD",1759622870894,0.18808553,122290.0,122280.0,1.36891347]
["bitfinex","BTCUSD",1759622880903,0.02453986,122290.0,122280.0,1.39722374]
["bitfinex","BTCUSD",1759622881305,0.02453986,122290.0,122280.0,1.4217618]
["bitfinex","BTCUSD",1759622881979,0.18808553,122290.0,122280.0,1.4217618]
["bitfinex","BTCUSD",1759622882442,0.18808553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622883436,0.18808553,122290.0,122280.0,1.41915673]
["bitfinex","BTCUSD",1759622883828,0.18808553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622896515,0.18808553,122290.0,122280.0,1.41872937]
["bitfinex","BTCUSD",1759622901510,0.19005553,122290.0,122280.0,1.10364937]
["bitfinex","BTCUSD",1759622901681,0.19005553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622901887,0.19324553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622902084,0.19005553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622902289,0.18808553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622902837,0.19324553,122290.0,122280.0,1.07837153]
["bitfinex","BTCUSD",1759622903033,0.19324553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622903241,0.18808553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622903436,0.19005553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622903792,0.19324553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622903912,0.19005553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622904318,0.18808553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622904627,0.19324553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622905068,0.18808553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622905910,0.19324553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622906045,0.19005553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622906258,0.19324553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622906452,0.19005553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622906668,0.18808553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622907042,0.18808553,122290.0,122280.0,1.22989249]
["bitfinex","BTCUSD",1759622907264,0.18808553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622907474,0.19005553,122290.0,122280.0,0.91481249]
["bitfinex","BTCUSD",1759622907716,0.19324553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622908339,0.19005553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622908591,0.18808553,122290.0,122280.0,1.39345153]
["bitfinex","BTCUSD",1759622909293,0.16354567,122290.0,122280.0,1.36891347]
["bitfinex","BTCUSD",1759622909673,0.16354567,122290.0,122280.0,1.44214043]
["bitfinex","BTCUSD",1759622909877,0.16551567,122290.0,122280.0,1.44214043]
["bitfinex","BTCUSD",1759622910103,0.16354567,122290.0,122280.0,1.44214043]
["bitfinex","BTCUSD",1759622910892,0.16549567,122290.0,122280.0,1.44214043]
["bitfinex","BTCUSD",1759622911722,0.16354567,122290.0,122280.0,1.44214043]
["bitfinex","BTCUSD",1759622912544,0.16853567,122290.0,122280.0,1.44214043]
["bitfinex","BTCUSD",1759622913026,0.16549567,122290.0,122280.0,1.44214043]
["bitfinex","BTCUSD",1759622913183,0.16354567,122290.0,122280.0,1.44214043]
["bitfinex","BTCUSD",1759622914172,0.16354567,122290.0,122280.0,0.96350139]
["bitfinex","BTCUSD",1759622914394,0.16354567,122290.0,122280.0,1.44214043]
["bitfinex","BTCUSD",1759622914803,0.16853567,122290.0,122280.0,1.04850139]
["bitfinex","BTCUSD",1759622915042,0.16853567,122290.0,122280.0,1.20535443]
["bitfinex","BTCUSD",1759622915204,0.19307491,122290.0,122280.0,1.26410895]
["bitfinex","BTCUSD",1759622916528,0.19307491,122290.0,122280.0,1.01593343]
["bitfinex","BTCUSD",1759622920221,0.19307491,122290.0,122280.0,0.70085343]
["bitfinex","BTCUSD",1759622920427,0.19307491,122290.0,122280.0,1.01593343]
["bitfinex","BTCUSD",1759622925540,0.19307491,122290.0,122280.0,1.04593343]
["bitfinex","BTCUSD",1759622926535,0.19307491,122290.0,122280.0,0.78960795]
["bitfinex","BTCUSD",1759622926739,0.19307491,122290.0,122280.0,1.10468795]
["bitfinex","BTCUSD",1759622927403,0.19307491,122290.0,122280.0,1.01968795]
["bitfinex","BTCUSD",1759622927615,0.19307491,122290.0,122280.0,1.10468795]
["bitfinex","BTCUSD",1759622930017,0.19307491,122290.0,122280.0,0.96093343]
["bitfinex","BTCUSD",1759622944456,0.19307491,122290.0,122280.0,0.73085343]
["bitfinex","BTCUSD",1759622944632,0.19307491,122290.0,122280.0,0.96093343]
["bitfinex","BTCUSD",1759622970771,0.19307491,122290.0,122280.0,0.29170643]
["bitfinex","BTCUSD",1759622972188,0.19307491,122290.0,122280.0,0.28570643]
["bitfinex","BTCUSD",1759622972433,0.22166188,122290.0,122280.0,0.28570643]
["bitfinex","BTCUSD",1759622973829,0.22166188,122290.0,122280.0,0.28970643]
["bitfinex","BTCUSD",1759622974035,0.22166188,122290.0,122280.0,0.28470643]
["bitfinex","BTCUSD",1759622974440,0.22166188,122290.0,122280.0,0.28670643]
["bitfinex","BTCUSD",1759622987326,0.30478394,122290.0,122280.0,0.28670643]
["bitfinex","BTCUSD",1759622998222,0.30478394,122290.0,122280.0,0.26669134]
["bitfinex","BTCUSD",1759623002279,0.30478394,122290.0,122280.0,0.03661134]
["bitfinex","BTCUSD",1759623003711,0.27619697,122290.0,122280.0,0.03661134]
["bitfinex","BTCUSD",1759623003913,0.27120697,122290.0,122280.0,0.03661134]
["bitfinex","BTCUSD",1759623004370,0.27625697,122290.0,122280.0,0.03661134]
["bitfinex","BTCUSD",1759623027212,0.27625697,122290.0,122280.0,0.03261134]
["bitfinex","BTCUSD",1759623027623,0.27625697,122290.0,122280.0,0.03761134]
["bitfinex","BTCUSD",1759623027824,0.3432479,122290.0,122280.0,0.03561134]
["bitfinex","BTCUSD",1759623028033,0.3432479,122290.0,122280.0,0.03061134]
["bitfinex","BTCUSD",1759623028236,0.3432479,122290.0,122280.0,0.03461134]
["bitfinex","BTCUSD",1759623028416,0.3432479,122290.0,122280.0,0.03361134]
["bitfinex","BTCUSD",1759623028835,0.3432479,122290.0,122280.0,0.03561134]
["bitfinex","BTCUSD",1759623029930,0.16359918,122250.0,122240.0,0.58348699]
["bitfinex","BTCUSD",1759623030109,0.16359918,122250.0,122240.0,1.37929542]
["bitfinex","BTCUSD",1759623030483,0.16359918,122250.0,122240.0,1.38011089]
["bitfinex","BTCUSD",1759623030800,0.16359918,122250.0,122240.0,1.40322406]
["bitfinex","BTCUSD",1759623030993,0.16359918,122250.0,122240.0,1.63334406]
["bitfinex","BTCUSD",1759623031155,0.16408962,122250.0,122240.0,1.64734406]
["bitfinex","BTCUSD",1759623031772,0.16408962,122250.0,122240.0,1.66034406]
["bitfinex","BTCUSD",1759623035946,0.16408962,122250.0,122240.0,1.49673509]
["bitfinex","BTCUSD",1759623036369,0.16408962,122250.0,122240.0,1.66034765]
["bitfinex","BTCUSD",1759623039398,0.16408962,122250.0,122240.0,1.4583977]
["bitfinex","BTCUSD",1759623039809,0.16408962,122250.0,122240.0,1.53189825]
["bitfinex","BTCUSD",1759623040010,0.16408962,122250.0,122240.0,1.69551081]
["bitfinex","BTCUSD",1759623040210,0.16408962,122250.0,122240.0,1.53189825]
["bitfinex","BTCUSD",1759623040407,0.16408962,122250.0,122240.0,1.69551081]
["bitfinex","BTCUSD",1759623040987,0.16408962,122250.0,122240.0,1.53189825]
["bitfinex","BTCUSD",1759623041210,0.16408962,122250.0,122240.0,1.69551081]
["bitfinex","BTCUSD",1759623041649,0.16408962,122250.0,122240.0,1.53189825]
["bitfinex","BTCUSD",1759623042264,0.16408962,122250.0,122240.0,1.69551081]
["bitfinex","BTCUSD",1759623042829,0.16408962,122250.0,122240.0,1.53189825]
["bitfinex","BTCUSD",1759623043064,0.16408962,122250.0,122240.0,1.69551081]
["bitfinex","BTCUSD",1759623057201,0.16605765,122250.0,122240.0,1.53189825]
["bitfinex","BTCUSD",1759623057407,0.16605765,122250.0,122240.0,1.61051081]
["bitfinex","BTCUSD",1759623057629,0.16605765,122250.0,122240.0,1.69551081]
["bitfinex","BTCUSD",1759623057841,0.16392765,122250.0,122240.0,1.61051081]
["bitfinex","BTCUSD",1759623058044,0.16589566,122250.0,122240.0,1.53173633]
["bitfinex","BTCUSD",1759623058452,0.16376566,122250.0,122240.0,1.69534889]
["bitfinex","BTCUSD",1759623058960,0.16376566,122250.0,122240.0,1.53173633]
["bitfinex","BTCUSD",1759623059166,0.16898566,122250.0,122240.0,1.44861427]
["bitfinex","BTCUSD",1759623059593,0.16898566,122250.0,122240.0,1.21849427]
["bitfinex","BTCUSD",1759623059594,0.19353227,122250.0,122240.0,1.21849427]
["bitfinex","BTCUSD",1759623059793,0.19353227,122250.0,122240.0,1.44861427]
["bitfinex","BTCUSD",1759623060292,0.19353227,122250.0,122240.0,1.37511372]
["bitfinex","BTCUSD",1759623060519,0.19353227,122250.0,122240.0,1.14499372]
["bitfinex","BTCUSD",1759623060728,0.19353227,122250.0,122240.0,1.37511372]
["bitfinex","BTCUSD",1759623061373,0.19353227,122250.0,122240.0,1.43391127]
["bitfinex","BTCUSD",1759623061780,0.19353227,122250.0,122240.0,1.41991127]
["bitfinex","BTCUSD",1759623062169,0.19353227,122250.0,122240.0,1.42891127]
["bitfinex","BTCUSD",1759623062776,0.19353227,122250.0,122240.0,1.41591127]
["bitfinex","BTCUSD",1759623062988,0.19353227,122250.0,122240.0,1.42391127]
["bitfinex","BTCUSD",1759623067802,0.19353227,122250.0,122240.0,1.10879127]
["bitfinex","BTCUSD",1759623068009,0.19353227,122250.0,122240.0,1.42391127]
["bitfinex","BTCUSD",1759623068874,0.19353227,122250.0,122240.0,1.33891127]
["bitfinex","BTCUSD",1759623069086,0.19353227,122250.0,122240.0,1.42391127]
["bitfinex","BTCUSD",1759623069918,0.19353227,122250.0,122240.0,1.10879127]
["bitfinex","BTCUSD",1759623070126,0.19353227,122250.0,122240.0,1.42391127]
["bitfinex","BTCUSD",1759623073697,0.19353227,122250.0,122240.0,1.19379127]
["bitfinex","BTCUSD",1759623073911,0.19353227,122250.0,122240.0,1.42391127]
["bitfinex","BTCUSD",1759623074739,0.19353227,122250.0,122240.0,1.36511372]
["bitfinex","BTCUSD",1759623075657,0.19353227,122250.0,122240.0,1.35611372]
["bitfinex","BTCUSD",1759623075868,0.19353227,122250.0,122240.0,1.34811372]
["bitfinex","BTCUSD",1759623076165,0.22924408,122250.0,122240.0,1.35311372]
["bitfinex","BTCUSD",1759623076584,0.19353227,122250.0,122240.0,1.35311372]
["bitfinex","BTCUSD",1759623077005,0.19353227,122250.0,122240.0,1.04499372]
["bitfinex","BTCUSD",1759623077217,0.19353227,122250.0,122240.0,1.27515372]
["bitfinex","BTCUSD",1759623078354,0.19353227,122250.0,122240.0,1.04499372]
["bitfinex","BTCUSD",1759623078552,0.19353227,122250.0,122240.0,1.27515372]
["bitfinex","BTCUSD",1759623082638,0.19044227,122250.0,122240.0,1.27515372]
["bitfinex","BTCUSD",1759623082847,0.18831227,122250.0,122240.0,1.27515372]
["bitfinex","BTCUSD",1759623083249,0.18831227,122250.0,122240.0,1.33395127]
["bitfinex","BTCUSD",1759623088713,0.19345227,122250.0,122240.0,1.33395127]
["bitfinex","BTCUSD",1759623088930,0.19345227,122250.0,122240.0,1.27515372]
["bitfinex","BTCUSD",1759623089346,0.19345227,122250.0,122240.0,1.33395127]
["bitfinex","BTCUSD",1759623098681,0.22915608,122250.0,122240.0,1.33395127]
["bitfinex","BTCUSD",1759623100046,0.19345227,122250.0,122240.0,1.33395127]
["bitfinex","BTCUSD",1759623138109,0.19026227,122250.0,122240.0,1.33395127]
["bitfinex","BTCUSD",1759623138251,0.19343227,122250.0,122240.0,1.33395127]
["bitfinex","BTCUSD",1759623139933,0.19026227,122250.0,122240.0,1.33395127]
["bitfinex","BTCUSD",1759623144258,0.18831227,122250.0,122240.0,1.33395127]
["bitfinex","BTCUSD",1759623151303,0.18831227,122250.0,122240.0,1.16574473]
["bitfinex","BTCUSD",1759623151570,0.18831227,122250.0,122240.0,0.93531564]
["bitfinex","BTCUSD",1759623152709,0.19040227,122250.0,122240.0,0.93531564]
["bitfinex","BTCUSD",1759623158058,0.19345227,122250.0,122240.0,0.93531564]
["bitfinex","BTCUSD",1759623158478,0.19040227,122250.0,122240.0,0.93531564]
["bitfinex","BTCUSD",1759623159777,0.19040227,122250.0,122240.0,1.27531564]
["bitfinex","BTCUSD",1759623161470,0.19040227,122250.0,122240.0,1.33411319]
["bitfinex","BTCUSD",1759623164218,0.18831227,122250.0,122240.0,1.33411319]
["bitfinex","BTCUSD",1759623176788,0.19040227,122250.0,122240.0,1.33411319]
["bitfinex","BTCUSD",1759623178446,0.18831227,122250.0,122240.0,1.33411319]
["bitfinex","BTCUSD",1759623178825,0.18831227,122250.0,122240.0,1.10753964]
["bitfinex","BTCUSD",1759623182964,0.19046227,122250.0,122240.0,1.10753964]
["bitfinex","BTCUSD",1759623183769,0.18831227,122250.0,122240.0,1.10753964]
["bitfinex","BTCUSD",1759623184390,0.19046227,122250.0,122240.0,1.10753964]
["bitfinex","BTCUSD",1759623184625,0.19351227,122250.0,122240.0,1.10753964]
["bitfinex","BTCUSD",1759623185002,0.19046227,122250.0,122240.0,1.10753964]
["bitfinex","BTCUSD",1759623188093,0.19351227,122250.0,122240.0,0.87737964]
["bitfinex","BTCUSD",1759623188549,0.22922208,122250.0,122240.0,1.10753964]
["bitfinex","BTCUSD",1759623188756,0.22922208,122250.0,122240.0,1.16633719]
["bitfinex","BTCUSD",1759623189824,0.19351227,122250.0,122240.0,1.16633719]
["bitfinex","BTCUSD",1759623219682,0.19351227,122250.0,122240.0,0.93617719]
["bitfinex","BTCUSD",1759623219877,0.19351227,122250.0,122240.0,1.16629719]
["bitfinex","BTCUSD",1759623221092,0.18831227,122250.0,122240.0,1.16629719]
["bitfinex","BTCUSD",1759623221506,0.19035227,122250.0,122240.0,1.16629719]
["bitfinex","BTCUSD",1759623221736,0.19331227,122250.0,122240.0,1.16629719]
["bitfinex","BTCUSD",1759623222649,0.19035227,122250.0,122240.0,1.16629719]
["bitfinex","BTCUSD",1759623227514,0.18831227,122250.0,122240.0,1.16629719]
["bitfinex","BTCUSD",1759623244413,0.19045227,122250.0,122240.0,1.16629719]
["bitfinex","BTCUSD",1759623244560,0.18831227,122250.0,122240.0,1.16629719]
["bitfinex","BTCUSD",1759623261639,0.19045227,122250.0,122240.0,1.16629719]
["bitfinex","BTCUSD",1759623262384,0.18831227,122250.0,122240.0,1.16629719]
["bitfinex","BTCUSD",1759623272488,0.19037227,122250.0,122240.0,1.16629719]
["bitfinex","BTCUSD",1759623273757,0.18831227,122250.0,122240.0,1.16629719]
["bitfinex","BTCUSD",1759623274593,0.19037227,122250.0,122240.0,1.16629719]
["bitfinex","BTCUSD",1759623275246,0.18831227,122250.0,122240.0,1.16629719]
["bitfinex","BTCUSD",1759623283284,0.18831227,122250.0,122240.0,0.731571]
["bitfinex","BTCUSD",1759623284013,0.18831227,122250.0,122240.0,0.75542637]
["bitfinex","BTCUSD",1759623284202,0.19342227,122250.0,122240.0,0.75542637]
["bitfinex","BTCUSD",1759623288078,0.22912308,122250.0,122240.0,0.75542637]
["bitfinex","BTCUSD",1759623288603,0.22607308,122250.0,122240.0,0.75542637]
["bitfinex","BTCUSD",1759623291717,0.19037227,122250.0,122240.0,0.75542637]
["bitfinex","BTCUSD",1759623293245,0.19037227,122250.0,122240.0,0.81422392]
["bitfinex","BTCUSD",1759623298730,0.18831227,122250.0,122240.0,1.15422392]
["bitfinex","BTCUSD",1759623306495,0.19361227,122250.0,122240.0,1.15422392]
["bitfinex","BTCUSD",1759623310829,0.19361227,122250.0,122240.0,0.92410392]
["bitfinex","BTCUSD",1759623311039,0.19361227,122250.0,122240.0,1.15422392]
["bitfinex","BTCUSD",1759623313174,0.22933208,122250.0,122240.0,1.15422392]
["bitfinex","BTCUSD",1759623313335,0.22933208,122250.0,122240.0,0.92410392]
["bitfinex","BTCUSD",1759623313515,0.22933208,122250.0,122240.0,1.15422392]
["bitfinex","BTCUSD",1759623317232,0.22933208,122250.0,122240.0,0.92410392]
["bitfinex","BTCUSD",1759623317439,0.22933208,122250.0,122240.0,1.15422392]
["bitfinex","BTCUSD",1759623318033,0.22933208,122250.0,122240.0,0.92410392]
["bitfinex","BTCUSD",1759623318208,0.22933208,122250.0,122240.0,1.15422392]
["bitfinex","BTCUSD",1759623321701,0.22933208,122250.0,122240.0,0.92410392]
["bitfinex","BTCUSD",1759623321917,0.22933208,122250.0,122240.0,1.15422392]
["bitfinex","BTCUSD",1759623324691,0.22933208,122250.0,122240.0,0.92410392]
["bitfinex","BTCUSD",1759623324888,0.22933208,122250.0,122240.0,1.15422392]
["bitfinex","BTCUSD",1759623328614,0.22933208,122250.0,122240.0,1.15418392]
["bitfinex","BTCUSD",1759623339092,0.22933208,122250.0,122240.0,0.92410392]
["bitfinex","BTCUSD",1759623339397,0.22933208,122250.0,122240.0,1.15418392]
["bitfinex","BTCUSD",1759623344518,0.22933208,122250.0,122240.0,0.92410392]
["bitfinex","BTCUSD",1759623344719,0.22933208,122250.0,122240.0,1.15418392]
["bitfinex","BTCUSD",1759623353667,0.22403208,122250.0,122240.0,1.15418392]
["bitfinex","BTCUSD",1759623353873,0.18831227,122250.0,122240.0,1.15418392]
["bitfinex","BTCUSD",1759623354715,0.19032227,122250.0,122240.0,1.15418392]
["bitfinex","BTCUSD",1759623354923,0.19346227,122250.0,122240.0,1.15418392]
["bitfinex","BTCUSD",1759623357852,0.02503705,122250.0,122240.0,1.31779648]
["bitfinex","BTCUSD",1759623358077,0.00049044,122250.0,122240.0,1.25899893]
["bitfinex","BTCUSD",1759623358272,0.00049044,122250.0,122240.0,1.28354476]
["bitfinex","BTCUSD",1759623358727,0.00049044,122250.0,122240.0,1.35704531]
["bitfinex","BTCUSD",1759623358972,0.00049044,122250.0,122240.0,1.46446695]
["bitfinex","BTCUSD",1759623359206,0.16409386,122290.0,122260.0,0.00817929]
["bitfinex","BTCUSD",1759623359450,0.02454275,122280.0,122270.0,1.156571]
["bitfinex","BTCUSD",1759623359645,0.16355904,122280.0,122270.0,1.21534201]
["bitfinex","BTCUSD",1759623360062,0.16355904,122280.0,122270.0,1.23988288]
["bitfinex","BTCUSD",1759623361905,0.16855904,122280.0,122270.0,1.23988288]
["bitfinex","BTCUSD",1759623362314,0.16855904,122280.0,122270.0,0.92476288]
["bitfinex","BTCUSD",1759623362520,0.16855904,122280.0,122270.0,1.24008288]
["bitfinex","BTCUSD",1759623362729,0.16855904,122280.0,122270.0,0.92476288]
["bitfinex","BTCUSD",1759623362927,0.16855904,122280.0,122270.0,1.24004288]
["bitfinex","BTCUSD",1759623363376,0.16855904,122280.0,122270.0,1.18127187]
["bitfinex","BTCUSD",1759623365298,0.16855904,122280.0,122270.0,0.86599187]
["bitfinex","BTCUSD",1759623365503,0.16855904,122280.0,122270.0,1.18127187]
["bitfinex","BTCUSD",1759623365789,0.1697179,122280.0,122270.0,0.841451]
["bitfinex","BTCUSD",1759623366021,0.19425877,122280.0,122270.0,1.156731]
["bitfinex","BTCUSD",1759623368920,0.19425877,122280.0,122270.0,1.18127187]
["bitfinex","BTCUSD",1759623371197,0.19425877,122280.0,122270.0,1.071691]
["bitfinex","BTCUSD",1759623371402,0.19425877,122280.0,122270.0,1.156691]
["bitfinex","BTCUSD",1759623374931,0.19425877,122280.0,122270.0,0.841451]
["bitfinex","BTCUSD",1759623375179,0.19425877,122280.0,122270.0,1.156691]
["bitfinex","BTCUSD",1759623375587,0.19425877,122280.0,122270.0,0.841451]
["bitfinex","BTCUSD",1759623375800,0.19624877,122280.0,122270.0,1.156691]
["bitfinex","BTCUSD",1759623376340,0.19425877,122280.0,122270.0,1.156651]
["bitfinex","BTCUSD",1759623378000,0.19425877,122280.0,122270.0,0.841451]
["bitfinex","BTCUSD",1759623378207,0.19425877,122280.0,122270.0,1.156651]
["bitfinex","BTCUSD",1759623378407,0.19425877,122280.0,122270.0,0.841451]
["bitfinex","BTCUSD",1759623378606,0.19425877,122280.0,122270.0,1.156651]
["bitfinex","BTCUSD",1759623379198,0.19425877,122280.0,122270.0,0.841451]
["bitfinex","BTCUSD",1759623379405,0.19425877,122280.0,122270.0,1.156651]
["bitfinex","BTCUSD",1759623379646,0.19425877,122280.0,122270.0,1.18119187]
["bitfinex","BTCUSD",1759623381287,0.19624877,122280.0,122270.0,1.18119187]
["bitfinex","BTCUSD",1759623381898,0.19425877,122280.0,122270.0,1.18119187]
["bitfinex","BTCUSD",1759623382085,0.19425877,122280.0,122270.0,0.86599187]
["bitfinex","BTCUSD",1759623382301,0.19425877,122280.0,122270.0,1.18119187]
["bitfinex","BTCUSD",1759623382732,0.19425877,122280.0,122270.0,1.156651]
["bitfinex","BTCUSD",1759623386919,0.19425877,122280.0,122270.0,0.841451]
["bitfinex","BTCUSD",1759623387108,0.19425877,122280.0,122270.0,1.156651]
["bitfinex","BTCUSD",1759623387453,0.19425877,122280.0,122270.0,1.21542201]
["bitfinex","BTCUSD",1759623389543,0.19624877,122280.0,122270.0,1.21542201]
["bitfinex","BTCUSD",1759623390581,0.1717079,122280.0,122270.0,1.21542201]
["bitfinex","BTCUSD",1759623390781,0.1748779,122280.0,122270.0,0.90022201]
["bitfinex","BTCUSD",1759623390985,0.1748779,122280.0,122270.0,1.21538201]
["bitfinex","BTCUSD",1759623392621,0.1748779,122280.0,122270.0,0.90022201]
["bitfinex","BTCUSD",1759623392793,0.1748779,122280.0,122270.0,1.13038201]
["bitfinex","BTCUSD",1759623396121,0.1697179,122280.0,122270.0,1.13038201]
["bitfinex","BTCUSD",1759623396791,0.1717879,122280.0,122270.0,1.13038201]
["bitfinex","BTCUSD",1759623401906,0.1697179,122280.0,122270.0,1.13038201]
["bitfinex","BTCUSD",1759623405730,0.1697179,122280.0,122270.0,0.731611]
["bitfinex","BTCUSD",1759623407800,0.1697179,122280.0,122270.0,1.071611]
["bitfinex","BTCUSD",1759623408413,0.1748779,122280.0,122270.0,1.071611]
["bitfinex","BTCUSD",1759623413797,0.1717879,122280.0,122270.0,1.071611]
["bitfinex","BTCUSD",1759623415622,0.1717879,122280.0,122270.0,1.13038201]
["bitfinex","BTCUSD",1759623417679,0.1717879,122280.0,122270.0,0.90022201]
["bitfinex","BTCUSD",1759623417893,0.1717879,122280.0,122270.0,1.21534201]
["bitfinex","BTCUSD",1759623419487,0.1697179,122280.0,122270.0,1.21534201]
["bitfinex","BTCUSD",1759623443414,0.1697179,122280.0,122270.0,1.156571]
["bitfinex","BTCUSD",1759623447834,0.1749579,122280.0,122270.0,1.156571]
["bitfinex","BTCUSD",1759623448480,0.1697179,122280.0,122270.0,1.156571]
["bitfinex","BTCUSD",1759623449131,0.1697179,122280.0,122270.0,1.21540784]
["bitfinex","BTCUSD",1759623449749,0.00615886,122280.0,122270.0,1.32014342]
["bitfinex","BTCUSD",1759623450197,0.00615886,122280.0,122270.0,1.39360718]
["bitfinex","BTCUSD",1759623451418,0.00821886,122280.0,122270.0,1.39360718]
["bitfinex","BTCUSD",1759623451616,0.00615886,122280.0,122270.0,1.39360718]
["bitfinex","BTCUSD",1759623455683,0.00615886,122280.0,122270.0,1.07848718]
["bitfinex","BTCUSD",1759623455917,0.00615886,122280.0,122270.0,1.39356718]
["bitfinex","BTCUSD",1759623457080,0.00615886,122280.0,122270.0,1.41810706]
["bitfinex","BTCUSD",1759623474453,0.00615886,122280.0,122270.0,1.50122912]
["bitfinex","BTCUSD",1759623478617,0.00615886,122280.0,122270.0,1.42776536]
["bitfinex","BTCUSD",1759623479266,0.00086577,122280.0,122270.0,1.42776536]
["bitfinex","BTCUSD",1759623488803,0.00086577,122280.0,122270.0,1.53032356]
["bitfinex","BTCUSD",1759623489226,0.00012284,122280.0,122270.0,1.53032356]
["bitfinex","BTCUSD",1759623499066,1.738e-05,122280.0,122270.0,1.53032356]
["bitfinex","BTCUSD",1759623500719,1.738e-05,122280.0,122270.0,1.21524356]
["bitfinex","BTCUSD",1759623501039,1.738e-05,122280.0,122270.0,1.53028356]
["bitfinex","BTCUSD",1759623509152,0.18807291,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759623509268,0.18807291,122300.0,122290.0,1.23503667]
["bitfinex","BTCUSD",1759623509499,0.19021291,122300.0,122290.0,1.23503667]
["bitfinex","BTCUSD",1759623509696,0.19328291,122300.0,122290.0,1.23503667]
["bitfinex","BTCUSD",1759623510354,0.19707291,122300.0,122290.0,1.23503667]
["bitfinex","BTCUSD",1759623510563,0.20507291,122300.0,122290.0,1.23503667]
["bitfinex","BTCUSD",1759623510920,0.18053451,122300.0,122290.0,1.23503667]
["bitfinex","BTCUSD",1759623511405,0.18561451,122300.0,122290.0,1.23503667]
["bitfinex","BTCUSD",1759623512391,0.18260451,122300.0,122290.0,1.23503667]
["bitfinex","BTCUSD",1759623513217,0.18561451,122300.0,122290.0,1.23503667]
["bitfinex","BTCUSD",1759623513425,0.18561451,122300.0,122290.0,1.31999667]
["bitfinex","BTCUSD",1759623513872,0.18260451,122300.0,122290.0,1.31999667]
["bitfinex","BTCUSD",1759623514944,0.18260451,122300.0,122290.0,1.00499667]
["bitfinex","BTCUSD",1759623515157,0.01947752,122300.0,122290.0,1.31999667]
["bitfinex","BTCUSD",1759623516239,0.02248752,122300.0,122290.0,1.31999667]
["bitfinex","BTCUSD",1759623516418,0.18601981,122300.0,122290.0,1.31999667]
["bitfinex","BTCUSD",1759623517037,0.01947752,122300.0,122290.0,1.31999667]
["bitfinex","BTCUSD",1759623517931,0.18601981,122300.0,122290.0,1.31999667]
["bitfinex","BTCUSD",1759623518300,0.01947752,122300.0,122290.0,1.31999667]
["bitfinex","BTCUSD",1759623518494,0.01740752,122300.0,122290.0,1.31999667]
["bitfinex","BTCUSD",1759623520369,0.01740752,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623520762,0.01947752,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623521000,0.02248752,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623521214,0.01740752,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623523433,0.18093981,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623524362,0.01740752,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623528413,0.01947752,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623528792,0.01740752,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623529806,0.18093981,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623532363,0.18601981,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623532867,0.18300981,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623533042,0.18093981,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623535112,0.01740752,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623537527,0.00940752,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623537720,0.01440752,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623538254,0.00540752,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623538439,0.01140752,122300.0,122290.0,1.39348093]
["bitfinex","BTCUSD",1759623547983,0.01140752,122300.0,122290.0,1.47660299]
["bitfinex","BTCUSD",1759623548212,0.01140752,122300.0,122290.0,1.50113785]
["bitfinex","BTCUSD",1759623548627,0.00540752,122300.0,122290.0,1.50113785]
["bitfinex","BTCUSD",1759623549051,0.00340752,122300.0,122290.0,1.50113785]
["bitfinex","BTCUSD",1759623549269,0.00640752,122300.0,122290.0,1.50113785]
["bitfinex","BTCUSD",1759623562541,0.00640752,122300.0,122290.0,1.42765359]
["bitfinex","BTCUSD",1759623566392,0.00085247,122300.0,122290.0,1.08765359]
["bitfinex","BTCUSD",1759623570848,0.00085247,122300.0,122290.0,0.77265359]
["bitfinex","BTCUSD",1759623571051,0.00600247,122300.0,122290.0,1.08761359]
["bitfinex","BTCUSD",1759623571986,0.00085247,122300.0,122290.0,1.08761359]
["bitfinex","BTCUSD",1759623572377,0.00085247,122300.0,122290.0,1.42761359]
["bitfinex","BTCUSD",1759623573324,0.00085247,122300.0,122290.0,1.11265359]
["bitfinex","BTCUSD",1759623573527,0.00085247,122300.0,122290.0,1.42761359]
["bitfinex","BTCUSD",1759623574662,0.00291247,122300.0,122290.0,1.42761359]
["bitfinex","BTCUSD",1759623574982,0.00085247,122300.0,122290.0,1.42761359]
["bitfinex","BTCUSD",1759623576490,0.00291247,122300.0,122290.0,1.11265359]
["bitfinex","BTCUSD",1759623576705,0.00600247,122300.0,122290.0,1.50105624]
["bitfinex","BTCUSD",1759623578457,0.16953476,122300.0,122290.0,1.50105624]
["bitfinex","BTCUSD",1759623578684,0.00600247,122300.0,122290.0,1.50105624]
["bitfinex","BTCUSD",1759623579935,0.16953476,122300.0,122290.0,1.50105624]
["bitfinex","BTCUSD",1759623581173,0.16953476,122300.0,122290.0,1.18609624]
["bitfinex","BTCUSD",1759623581388,0.16953476,122300.0,122290.0,0.65985365]
["bitfinex","BTCUSD",1759623581586,0.16953476,122300.0,122290.0,0.37381543]
["bitfinex","BTCUSD",1759623581587,0.19407376,122300.0,122290.0,0.37381543]
["bitfinex","BTCUSD",1759623583195,0.19407376,122300.0,122290.0,0.315]
["bitfinex","BTCUSD",1759623602467,0.19407376,122300.0,122290.0,0.37381543]
["bitfinex","BTCUSD",1759623622386,0.18892376,122300.0,122290.0,0.37381543]
["bitfinex","BTCUSD",1759623622985,0.19404376,122300.0,122290.0,0.37381543]
["bitfinex","BTCUSD",1759623623174,0.16950476,122300.0,122290.0,0.37381543]
["bitfinex","BTCUSD",1759623623381,0.19537888,122300.0,122290.0,0.37381543]
["bitfinex","BTCUSD",1759623624383,0.19748888,122300.0,122290.0,0.37381543]
["bitfinex","BTCUSD",1759623624593,0.00085247,122300.0,122290.0,1.0388121]
["bitfinex","BTCUSD",1759623625200,0.16438476,122300.0,122290.0,0.97999667]
["bitfinex","BTCUSD",1759623625529,0.16438476,122300.0,122290.0,0.816451]
["bitfinex","BTCUSD",1759623633416,0.16645476,122300.0,122290.0,0.816451]
["bitfinex","BTCUSD",1759623633620,0.16959476,122300.0,122290.0,0.816451]
["bitfinex","BTCUSD",1759623638870,0.16645476,122300.0,122290.0,0.816451]
["bitfinex","BTCUSD",1759623639093,0.16438476,122300.0,122290.0,0.816451]
["bitfinex","BTCUSD",1759623639779,0.16645476,122300.0,122290.0,0.816451]
["bitfinex","BTCUSD",1759623639985,0.16959476,122300.0,122290.0,0.816451]
["bitfinex","BTCUSD",1759623647901,0.00606247,122300.0,122290.0,0.816451]
["bitfinex","BTCUSD",1759623648528,0.00292247,122300.0,122290.0,0.816451]
["bitfinex","BTCUSD",1759623649779,0.16645476,122300.0,122290.0,0.816451]
["bitfinex","BTCUSD",1759623650356,0.00606247,122300.0,122290.0,0.816451]
["bitfinex","BTCUSD",1759623650774,0.00292247,122300.0,122290.0,0.816451]
["bitfinex","BTCUSD",1759623651017,0.00085247,122300.0,122290.0,1.39343932]
["bitfinex","BTCUSD",1759623651237,0.00085247,122300.0,122290.0,1.44231272]
["bitfinex","BTCUSD",1759623651468,0.00085247,122300.0,122290.0,1.41797503]
["bitfinex","BTCUSD",1759623661294,0.00085247,122300.0,122290.0,1.52854201]
["bitfinex","BTCUSD",1759623661528,0.00013201,122300.0,122290.0,1.45509936]
["bitfinex","BTCUSD",1759623661845,0.00013201,122300.0,122290.0,1.55765756]
["bitfinex","BTCUSD",1759623662063,0.00013201,122300.0,122290.0,1.58293186]
["bitfinex","BTCUSD",1759623662499,0.00013201,122300.0,122290.0,1.55765756]
["bitfinex","BTCUSD",1759623665340,0.00013201,122300.0,122290.0,1.56065756]
["bitfinex","BTCUSD",1759623666151,0.16350628,122320.0,122310.0,0.50351892]
["bitfinex","BTCUSD",1759623666353,0.16350628,122320.0,122310.0,1.29361492]
["bitfinex","BTCUSD",1759623666959,0.16350628,122320.0,122310.0,1.31814724]
["bitfinex","BTCUSD",1759623667358,0.16350628,122320.0,122310.0,1.31819634]
["bitfinex","BTCUSD",1759623667573,0.16450628,122320.0,122310.0,1.31819634]
["bitfinex","BTCUSD",1759623668581,0.16650628,122320.0,122310.0,1.31819634]
["bitfinex","BTCUSD",1759623670584,0.16849628,122320.0,122310.0,1.31819634]
["bitfinex","BTCUSD",1759623670789,0.17171628,122320.0,122310.0,1.31819634]
["bitfinex","BTCUSD",1759623670987,0.17171628,122320.0,122310.0,1.33683984]
["bitfinex","BTCUSD",1759623671195,0.16650628,122320.0,122310.0,1.33683984]
["bitfinex","BTCUSD",1759623671635,0.003,122320.0,122310.0,1.33683984]
["bitfinex","BTCUSD",1759623671835,0.00340741,122320.0,122310.0,1.33683984]
["bitfinex","BTCUSD",1759623673076,0.16691296,122320.0,122310.0,1.33683984]
["bitfinex","BTCUSD",1759623673690,0.00340741,122320.0,122310.0,1.33683984]
["bitfinex","BTCUSD",1759623674045,0.16691296,122320.0,122310.0,1.33683984]
["bitfinex","BTCUSD",1759623674263,0.00340741,122320.0,122310.0,1.33683984]
["bitfinex","BTCUSD",1759623678003,0.00340741,122320.0,122310.0,1.33683984]
["bitfinex","BTCUSD",1759623680415,0.00340741,122320.0,122310.0,1.27819484]
["bitfinex","BTCUSD",1759623680870,0.00539741,122320.0,122310.0,1.27819484]
["bitfinex","BTCUSD",1759623681787,0.00340741,122320.0,122310.0,1.27819484]
["bitfinex","BTCUSD",1759623688439,0.00340741,122320.0,122310.0,1.35150109]
["bitfinex","BTCUSD",1759623694617,0.00340741,122320.0,122310.0,1.12150109]
["bitfinex","BTCUSD",1759623694838,0.00340741,122320.0,122310.0,1.43646109]
["bitfinex","BTCUSD",1759623696153,0.00340741,122320.0,122310.0,1.35150109]
["bitfinex","BTCUSD",1759623696371,0.00340741,122320.0,122310.0,1.43646109]
["bitfinex","BTCUSD",1759623697436,0.00340741,122320.0,122310.0,1.12150109]
["bitfinex","BTCUSD",1759623697641,0.00340741,122320.0,122310.0,1.43646109]
["bitfinex","BTCUSD",1759623713251,0.00340741,122320.0,122310.0,0.85963592]
["bitfinex","BTCUSD",1759623713469,0.00340741,122320.0,122310.0,1.02315484]
["bitfinex","BTCUSD",1759623721279,0.00340741,122320.0,122310.0,1.4462769]
["bitfinex","BTCUSD",1759623721478,0.00340741,122320.0,122310.0,1.38876182]
["bitfinex","BTCUSD",1759623721698,0.00340741,122320.0,122310.0,1.54702807]
["bitfinex","BTCUSD",1759623722252,0.00140741,122320.0,122310.0,1.54702807]
["bitfinex","BTCUSD",1759623722884,0.00040741,122320.0,122310.0,1.54702807]
["bitfinex","BTCUSD",1759623723106,5.656e-05,122320.0,122310.0,1.47872182]
["bitfinex","BTCUSD",1759623723356,5.656e-05,122320.0,122310.0,1.58128002]
["bitfinex","BTCUSD",1759623723770,5.656e-05,122320.0,122310.0,1.58428002]
["bitfinex","BTCUSD",1759623724828,5.656e-05,122320.0,122310.0,1.26932002]
["bitfinex","BTCUSD",1759623724953,5.656e-05,122320.0,122310.0,1.58448002]
["bitfinex","BTCUSD",1759623728474,5.656e-05,122320.0,122310.0,1.60975432]
["bitfinex","BTCUSD",1759623730858,5.656e-05,122320.0,122310.0,1.50719612]
["bitfinex","BTCUSD",1759623731397,5.656e-05,122320.0,122310.0,1.60980456]
["bitfinex","BTCUSD",1759623731811,5.656e-05,122320.0,122310.0,1.50719612]
["bitfinex","BTCUSD",1759623732702,5.656e-05,122320.0,122310.0,1.19203612]
["bitfinex","BTCUSD",1759623732915,5.656e-05,122320.0,122310.0,1.84703612]
["bitfinex","BTCUSD",1759623733108,7.86e-06,122320.0,122310.0,1.84703612]
["bitfinex","BTCUSD",1759623733337,7.86e-06,122320.0,122310.0,1.94960406]
["bitfinex","BTCUSD",1759623734071,7.86e-06,122320.0,122310.0,1.95049406]
["bitfinex","BTCUSD",1759623735829,7.86e-06,122320.0,122310.0,1.92304914]
["bitfinex","BTCUSD",1759623737860,7.86e-06,122320.0,122310.0,1.89777484]
["bitfinex","BTCUSD",1759623741329,7.86e-06,122320.0,122310.0,1.89769484]
["bitfinex","BTCUSD",1759623743063,0.06964765,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759623743263,0.07171765,122350.0,122340.0,1.03859949]
["bitfinex","BTCUSD",1759623743794,0.07232856,122350.0,122340.0,1.06312699]
["bitfinex","BTCUSD",1759623743972,0.00583091,122350.0,122340.0,1.06312699]
["bitfinex","BTCUSD",1759623744178,0.01483091,122350.0,122340.0,1.06312699]
["bitfinex","BTCUSD",1759623751691,0.01483091,122350.0,122340.0,1.00453732]
["bitfinex","BTCUSD",1759623757455,0.01483091,122350.0,122340.0,1.07777441]
["bitfinex","BTCUSD",1759623759770,0.01483091,122350.0,122340.0,0.76269441]
["bitfinex","BTCUSD",1759623759986,0.01483091,122350.0,122340.0,1.07773441]
["bitfinex","BTCUSD",1759623764870,0.01483091,122350.0,122340.0,0.76269441]
["bitfinex","BTCUSD",1759623765086,0.01483091,122350.0,122340.0,1.07769441]
["bitfinex","BTCUSD",1759623765788,0.01483091,122350.0,122340.0,0.76269441]
["bitfinex","BTCUSD",1759623765997,0.01483091,122350.0,122340.0,1.07769441]
["bitfinex","BTCUSD",1759623771846,0.01483091,122350.0,122340.0,1.41769441]
["bitfinex","BTCUSD",1759623778400,0.01168091,122350.0,122340.0,1.41769441]
["bitfinex","BTCUSD",1759623782788,0.01168091,122350.0,122340.0,1.41575188]
["bitfinex","BTCUSD",1759623783838,0.00961091,122350.0,122340.0,1.41575188]
["bitfinex","BTCUSD",1759623785498,0.00561091,122350.0,122340.0,1.41575188]
["bitfinex","BTCUSD",1759623785672,0.00061091,122350.0,122340.0,1.41575188]
["bitfinex","BTCUSD",1759623785873,0.00161091,122350.0,122340.0,1.41575188]
["bitfinex","BTCUSD",1759623786105,0.00361091,122350.0,122340.0,1.41575188]
["bitfinex","BTCUSD",1759623787693,0.00161091,122350.0,122340.0,1.41575188]
["bitfinex","BTCUSD",1759623788117,0.00061091,122350.0,122340.0,1.41575188]
["bitfinex","BTCUSD",1759623788295,0.00061091,122350.0,122340.0,1.41775188]
["bitfinex","BTCUSD",1759623801575,7.848e-05,122350.0,122340.0,1.45539187]
["bitfinex","BTCUSD",1759623802183,7.848e-05,122350.0,122340.0,1.55795981]
["bitfinex","BTCUSD",1759623803559,7.848e-05,122350.0,122340.0,1.53020479]
["bitfinex","BTCUSD",1759623806371,7.848e-05,122350.0,122340.0,1.42763685]
["bitfinex","BTCUSD",1759623806783,7.848e-05,122350.0,122340.0,1.53020479]
["bitfinex","BTCUSD",1759623806940,7.848e-05,122350.0,122340.0,1.55598265]
["bitfinex","BTCUSD",1759623807376,7.848e-05,122350.0,122340.0,1.45341471]
["bitfinex","BTCUSD",1759623808548,7.848e-05,122350.0,122340.0,1.42763685]
["bitfinex","BTCUSD",1759623811022,0.16256286,122370.0,122360.0,0.5034521]
["bitfinex","BTCUSD",1759623811266,0.16256286,122370.0,122360.0,1.29159439]
["bitfinex","BTCUSD",1759623811419,0.16456286,122370.0,122360.0,1.29159439]
["bitfinex","BTCUSD",1759623811620,0.16456286,122370.0,122360.0,1.3161174]
["bitfinex","BTCUSD",1759623812322,0.16997002,122370.0,122360.0,1.3161665]
["bitfinex","BTCUSD",1759623812832,0.17397002,122370.0,122360.0,1.3161665]
["bitfinex","BTCUSD",1759623813041,0.01140716,122370.0,122360.0,1.3161665]
["bitfinex","BTCUSD",1759623813242,0.01438716,122370.0,122360.0,1.3161665]
["bitfinex","BTCUSD",1759623814279,0.17782591,122370.0,122360.0,1.1527144]
["bitfinex","BTCUSD",1759623815957,0.17782591,122370.0,122360.0,1.3161665]
["bitfinex","BTCUSD",1759623815958,0.01438716,122370.0,122360.0,1.3161665]
["bitfinex","BTCUSD",1759623817247,0.01438716,122370.0,122360.0,1.31435087]
["bitfinex","BTCUSD",1759623818237,0.17782591,122370.0,122360.0,1.31435087]
["bitfinex","BTCUSD",1759623818876,0.17782591,122370.0,122360.0,1.15089877]
["bitfinex","BTCUSD",1759623820366,0.01438716,122370.0,122360.0,1.31435087]
["bitfinex","BTCUSD",1759623820588,0.17782591,122370.0,122360.0,1.15089877]
["bitfinex","BTCUSD",1759623821040,0.17782591,122370.0,122360.0,1.31435087]
["bitfinex","BTCUSD",1759623822379,0.17782591,122370.0,122360.0,1.15089877]
["bitfinex","BTCUSD",1759623823931,0.01438716,122370.0,122360.0,1.31435087]
["bitfinex","BTCUSD",1759623825313,0.17782591,122370.0,122360.0,1.31435087]
["bitfinex","BTCUSD",1759623826096,0.01438716,122370.0,122360.0,1.31435087]
["bitfinex","BTCUSD",1759623826536,0.17782591,122370.0,122360.0,1.31435087]
["bitfinex","BTCUSD",1759623830246,0.17782591,122370.0,122360.0,1.25571758]
["bitfinex","BTCUSD",1759623835922,0.17782591,122370.0,122360.0,1.09226548]
["bitfinex","BTCUSD",1759623836129,0.17782591,122370.0,122360.0,1.25571758]
["bitfinex","BTCUSD",1759623836333,0.17782591,122370.0,122360.0,1.09226548]
["bitfinex","BTCUSD",1759623837150,0.17782591,122370.0,122360.0,0.86226548]
["bitfinex","BTCUSD",1759623837422,0.17782591,122370.0,122360.0,1.09222548]
["bitfinex","BTCUSD",1759623839096,0.17782591,122370.0,122360.0,1.09233548]
["bitfinex","BTCUSD",1759623840936,0.17782591,122370.0,122360.0,1.25578758]
["bitfinex","BTCUSD",1759623841309,0.17782591,122370.0,122360.0,1.09233548]
["bitfinex","BTCUSD",1759623841729,0.17782591,122370.0,122360.0,1.25578758]
["bitfinex","BTCUSD",1759623843664,0.17782591,122370.0,122360.0,1.25778758]
["bitfinex","BTCUSD",1759623844217,0.17782591,122370.0,122360.0,1.25578758]
["bitfinex","BTCUSD",1759623845164,0.17782591,122370.0,122360.0,1.09233548]
["bitfinex","BTCUSD",1759623846120,0.17782591,122370.0,122360.0,1.25578758]
["bitfinex","BTCUSD",1759623847316,0.17782591,122370.0,122360.0,0.97633688]
["bitfinex","BTCUSD",1759623851386,0.17484591,122370.0,122360.0,0.97833688]
["bitfinex","BTCUSD",1759623852350,0.17804591,122370.0,122360.0,0.97833688]
["bitfinex","BTCUSD",1759623852766,0.01140716,122370.0,122360.0,0.97833688]
["bitfinex","BTCUSD",1759623852971,0.17484591,122370.0,122360.0,0.97833688]
["bitfinex","BTCUSD",1759623854211,0.17804591,122370.0,122360.0,0.97833688]
["bitfinex","BTCUSD",1759623854609,0.17804591,122370.0,122360.0,0.97633688]
["bitfinex","BTCUSD",1759623856436,0.01460716,122370.0,122360.0,0.97633688]
["bitfinex","BTCUSD",1759623856644,0.17804591,122370.0,122360.0,0.97633688]
["bitfinex","BTCUSD",1759623857028,0.17484591,122370.0,122360.0,0.97833688]
["bitfinex","BTCUSD",1759623857239,0.17484591,122370.0,122360.0,0.91960321]
["bitfinex","BTCUSD",1759623857693,0.17804591,122370.0,122360.0,0.91960321]
["bitfinex","BTCUSD",1759623859509,0.00940716,122370.0,122360.0,0.92256321]
["bitfinex","BTCUSD",1759623860182,0.00940716,122370.0,122360.0,0.91960321]
["bitfinex","BTCUSD",1759623860437,0.00440716,122370.0,122360.0,0.91960321]
["bitfinex","BTCUSD",1759623860661,0.16384591,122370.0,122360.0,0.91960321]
["bitfinex","BTCUSD",1759623860869,0.16584591,122370.0,122360.0,0.91960321]
["bitfinex","BTCUSD",1759623861129,0.16684591,122370.0,122360.0,0.91960321]
["bitfinex","BTCUSD",1759623862772,0.16684591,122370.0,122360.0,1.00448321]
["bitfinex","BTCUSD",1759623862980,0.16684591,122370.0,122360.0,0.68964321]
["bitfinex","BTCUSD",1759623863358,0.16684591,122370.0,122360.0,1.00448321]
["bitfinex","BTCUSD",1759623863892,0.17213591,122370.0,122360.0,0.83903111]
["bitfinex","BTCUSD",1759623865741,0.17213591,122370.0,122360.0,1.00248321]
["bitfinex","BTCUSD",1759623868971,0.17213591,122370.0,122360.0,0.83903111]
["bitfinex","BTCUSD",1759623870574,0.17213591,122370.0,122360.0,0.52419111]
["bitfinex","BTCUSD",1759623870781,0.17213591,122370.0,122360.0,0.83903111]
["bitfinex","BTCUSD",1759623871651,0.17213591,122370.0,122360.0,0.52419111]
["bitfinex","BTCUSD",1759623871851,0.17213591,122370.0,122360.0,0.83903111]
["bitfinex","BTCUSD",1759623872293,0.17213591,122370.0,122360.0,1.00248321]
["bitfinex","BTCUSD",1759623872904,0.17213591,122370.0,122360.0,0.83903111]
["bitfinex","BTCUSD",1759623873059,0.17213591,122370.0,122360.0,0.52419111]
["bitfinex","BTCUSD",1759623873255,0.17213591,122370.0,122360.0,0.83903111]
["bitfinex","BTCUSD",1759623874285,0.17213591,122370.0,122360.0,0.75411111]
["bitfinex","BTCUSD",1759623874487,0.17213591,122370.0,122360.0,0.83903111]
["bitfinex","BTCUSD",1759623874690,0.17213591,122370.0,122360.0,0.52419111]
["bitfinex","BTCUSD",1759623874894,0.17213591,122370.0,122360.0,0.83903111]
["bitfinex","BTCUSD",1759623875475,0.17213591,122370.0,122360.0,1.00248321]
["bitfinex","BTCUSD",1759623877954,0.17213591,122370.0,122360.0,0.52419111]
["bitfinex","BTCUSD",1759623878180,0.17213591,122370.0,122360.0,0.83903111]
["bitfinex","BTCUSD",1759623878365,0.17213591,122370.0,122360.0,0.52419111]
["bitfinex","BTCUSD",1759623878576,0.17213591,122370.0,122360.0,1.00248321]
["bitfinex","BTCUSD",1759623879005,0.17213591,122370.0,122360.0,0.68764321]
["bitfinex","BTCUSD",1759623879182,0.17213591,122370.0,122360.0,0.83903111]
["bitfinex","BTCUSD",1759623882478,0.17213591,122370.0,122360.0,0.84102111]
["bitfinex","BTCUSD",1759623883022,0.17213591,122370.0,122360.0,0.83903111]
["bitfinex","BTCUSD",1759623888789,0.17213591,122370.0,122360.0,0.84102111]
["bitfinex","BTCUSD",1759623889957,0.17213591,122370.0,122360.0,0.83903111]
["bitfinex","BTCUSD",1759623891502,0.17213591,122370.0,122360.0,0.38548519]
["bitfinex","BTCUSD",1759623891691,0.17213591,122370.0,122360.0,0.70032519]
["bitfinex","BTCUSD",1759623892491,0.17213591,122370.0,122360.0,0.70231519]
["bitfinex","BTCUSD",1759623893123,0.17213591,122370.0,122360.0,0.70032519]
["bitfinex","BTCUSD",1759623896940,0.17213591,122370.0,122360.0,0.70231519]
["bitfinex","BTCUSD",1759623897359,0.17213591,122370.0,122360.0,0.47040519]
["bitfinex","BTCUSD",1759623897562,0.17213591,122370.0,122360.0,0.64159111]
["bitfinex","BTCUSD",1759623901401,0.17213591,122370.0,122360.0,0.70032519]
["bitfinex","BTCUSD",1759623902036,0.20655013,122370.0,122360.0,0.08341619]
["bitfinex","BTCUSD",1759623902195,0.28967219,122370.0,122360.0,0.08341619]
["bitfinex","BTCUSD",1759623902402,0.31419961,122370.0,122360.0,0.1975991]
["bitfinex","BTCUSD",1759623902628,0.32185356,122370.0,122360.0,0.0001591]
["bitfinex","BTCUSD",1759623904323,0.31885356,122370.0,122360.0,0.0001591]
["bitfinex","BTCUSD",1759623904540,0.32285356,122370.0,122360.0,0.0001591]
["bitfinex","BTCUSD",1759623905893,0.32685356,122370.0,122360.0,0.0001591]
["bitfinex","BTCUSD",1759623907294,0.31919961,122370.0,122360.0,0.0001591]
["bitfinex","BTCUSD",1759623910590,0.54915961,122370.0,122360.0,0.0001591]
["bitfinex","BTCUSD",1759623913300,0.31919961,122370.0,122360.0,0.0001591]
["bitfinex","BTCUSD",1759623913509,0.54915961,122370.0,122360.0,0.0001591]
["bitfinex","BTCUSD",1759623917115,0.16346546,122350.0,122340.0,0.23195522]
["bitfinex","BTCUSD",1759623917311,0.16860546,122350.0,122340.0,0.23200438]
["bitfinex","BTCUSD",1759623917695,0.16346546,122350.0,122340.0,0.23401438]
["bitfinex","BTCUSD",1759623917893,0.19015425,122350.0,122340.0,0.23401438]
["bitfinex","BTCUSD",1759623918097,0.19313425,122350.0,122340.0,0.23200438]
["bitfinex","BTCUSD",1759623918688,0.18799425,122350.0,122340.0,0.23801438]
["bitfinex","BTCUSD",1759623918902,0.18799425,122350.0,122340.0,0.54304338]
["bitfinex","BTCUSD",1759623919511,0.18799425,122350.0,122340.0,0.54008338]
["bitfinex","BTCUSD",1759623920666,0.18799425,122350.0,122340.0,0.76525628]
["bitfinex","BTCUSD",1759623920667,0.16346546,122350.0,122340.0,0.76525628]
["bitfinex","BTCUSD",1759623920893,0.16346546,122350.0,122340.0,0.82013934]
["bitfinex","BTCUSD",1759623921099,0.16346546,122350.0,122340.0,0.65666052]
["bitfinex","BTCUSD",1759623921868,0.16346546,122350.0,122340.0,0.62879921]
["bitfinex","BTCUSD",1759623924267,0.16346546,122350.0,122340.0,0.60177746]
["bitfinex","BTCUSD",1759623925367,0.18819321,122360.0,122350.0,0.34]
["bitfinex","BTCUSD",1759623925577,0.18819321,122360.0,122350.0,0.72519106]
["bitfinex","BTCUSD",1759623925578,0.18818176,122360.0,122350.0,0.72519106]
["bitfinex","BTCUSD",1759623925816,0.1636557,122360.0,122350.0,0.80345267]
["bitfinex","BTCUSD",1759623926008,0.1636557,122360.0,122350.0,0.96691813]
["bitfinex","BTCUSD",1759623926215,0.1636557,122360.0,122350.0,0.91814953]
["bitfinex","BTCUSD",1759623926447,0.1636557,122360.0,122350.0,0.99144114]
["bitfinex","BTCUSD",1759623926576,0.1636557,122360.0,122350.0,0.99244114]
["bitfinex","BTCUSD",1759623926940,0.0002036,122360.0,122350.0,0.99244114]
["bitfinex","BTCUSD",1759623927154,0.1636557,122360.0,122350.0,0.99244114]
["bitfinex","BTCUSD",1759623927373,0.1636557,122360.0,122350.0,0.99644114]
["bitfinex","BTCUSD",1759623927568,0.0002036,122360.0,122350.0,0.99644114]
["bitfinex","BTCUSD",1759623927967,0.0002036,122360.0,122350.0,0.99544114]
["bitfinex","BTCUSD",1759623928179,0.0002036,122360.0,122350.0,0.99944114]
["bitfinex","BTCUSD",1759623928413,0.0002036,122360.0,122350.0,0.92614953]
["bitfinex","BTCUSD",1759623928617,0.1636557,122360.0,122350.0,0.92614953]
["bitfinex","BTCUSD",1759623928997,0.0002036,122360.0,122350.0,0.92614953]
["bitfinex","BTCUSD",1759623932311,0.0002036,122360.0,122350.0,0.90162652]
["bitfinex","BTCUSD",1759623941705,0.0002036,122360.0,122350.0,0.92948783]
["bitfinex","BTCUSD",1759623941941,0.0002036,122360.0,122350.0,0.90162652]
["bitfinex","BTCUSD",1759623945200,0.0002036,122360.0,122350.0,0.97482817]
["bitfinex","BTCUSD",1759623948066,0.0002036,122360.0,122350.0,1.28974817]
["bitfinex","BTCUSD",1759623950034,0.0002036,122360.0,122350.0,0.97482817]
["bitfinex","BTCUSD",1759623950215,0.0002036,122360.0,122350.0,1.28974817]
["bitfinex","BTCUSD",1759623954416,0.0002036,122360.0,122350.0,1.21654652]
["bitfinex","BTCUSD",1759623955246,2.496e-05,122360.0,122350.0,1.21654652]
["bitfinex","BTCUSD",1759623960741,2.496e-05,122360.0,122350.0,1.31902883]
["bitfinex","BTCUSD",1759623961151,2.496e-05,122360.0,122350.0,1.21654652]
["bitfinex","BTCUSD",1759623961669,2.496e-05,122360.0,122350.0,1.31902883]
["bitfinex","BTCUSD",1759623965359,0.17496679,122380.0,122370.0,0.34]
["bitfinex","BTCUSD",1759623965556,0.17496679,122380.0,122370.0,0.93074013]
["bitfinex","BTCUSD",1759623965772,0.17708679,122380.0,122370.0,0.93074013]
["bitfinex","BTCUSD",1759623966456,0.17708679,122380.0,122370.0,1.09417888]
["bitfinex","BTCUSD",1759623966653,0.01566126,122380.0,122370.0,1.09417888]
["bitfinex","BTCUSD",1759623966786,0.02393372,122380.0,122370.0,1.09417888]
["bitfinex","BTCUSD",1759623967017,0.00749,122380.0,122370.0,1.09417888]
["bitfinex","BTCUSD",1759623967432,0.00452,122380.0,122370.0,1.09417888]
["bitfinex","BTCUSD",1759623967852,0.00452,122380.0,122370.0,1.09628888]
["bitfinex","BTCUSD",1759623968056,0.00752,122380.0,122370.0,1.09628888]
["bitfinex","BTCUSD",1759623968674,0.0054,122380.0,122370.0,1.09628888]
["bitfinex","BTCUSD",1759623970599,0.01049,122380.0,122370.0,1.09417888]
["bitfinex","BTCUSD",1759623971048,0.01089711,122380.0,122370.0,1.03546775]
["bitfinex","BTCUSD",1759623971303,0.01089711,122380.0,122370.0,1.03757775]
["bitfinex","BTCUSD",1759623971531,0.00580711,122380.0,122370.0,1.03757775]
["bitfinex","BTCUSD",1759623971738,0.00580711,122380.0,122370.0,1.11096667]
["bitfinex","BTCUSD",1759623971957,0.00580711,122380.0,122370.0,1.11392667]
["bitfinex","BTCUSD",1759623972626,0.00580711,122380.0,122370.0,1.14075948]
["bitfinex","BTCUSD",1759623975952,0.00580711,122380.0,122370.0,1.13779948]
["bitfinex","BTCUSD",1759623976834,0.00580711,122380.0,122370.0,1.14075948]
["bitfinex","BTCUSD",1759623979102,0.00580711,122380.0,122370.0,1.22567948]
["bitfinex","BTCUSD",1759623979902,0.00580711,122380.0,122370.0,1.11964568]
["bitfinex","BTCUSD",1759623980107,0.00580711,122380.0,122370.0,1.04329676]
["bitfinex","BTCUSD",1759623980906,0.00580711,122380.0,122370.0,1.04625676]
["bitfinex","BTCUSD",1759623981110,0.00580711,122380.0,122370.0,0.73137676]
["bitfinex","BTCUSD",1759623981361,0.00580711,122380.0,122370.0,1.04625676]
["bitfinex","BTCUSD",1759623981983,0.00580711,122380.0,122370.0,1.01942395]
["bitfinex","BTCUSD",1759623983058,0.00580711,122380.0,122370.0,1.04625676]
["bitfinex","BTCUSD",1759623984877,0.00580711,122380.0,122370.0,1.01942395]
["bitfinex","BTCUSD",1759623985092,0.00580711,122380.0,122370.0,1.04625676]
["bitfinex","BTCUSD",1759623989898,0.00580711,122380.0,122370.0,0.98757256]
["bitfinex","BTCUSD",1759623990103,0.00580711,122380.0,122370.0,1.06096148]
["bitfinex","BTCUSD",1759623990850,0.00280711,122380.0,122370.0,1.06096148]
["bitfinex","BTCUSD",1759623991056,0.00080711,122380.0,122370.0,1.06096148]
["bitfinex","BTCUSD",1759623991256,0.00080711,122380.0,122370.0,1.11725073]
["bitfinex","BTCUSD",1759623991548,0.00080711,122380.0,122370.0,1.11825073]
["bitfinex","BTCUSD",1759623991768,0.00080711,122380.0,122370.0,1.14276747]
["bitfinex","BTCUSD",1759623992226,0.00080711,122380.0,122370.0,1.14176747]
["bitfinex","BTCUSD",1759623992646,0.00080711,122380.0,122370.0,1.14576747]
["bitfinex","BTCUSD",1759623993473,0.00080711,122380.0,122370.0,1.14876747]
["bitfinex","BTCUSD",1759623994130,0.00080711,122380.0,122370.0,1.07537855]
["bitfinex","BTCUSD",1759623995179,0.00080711,122380.0,122370.0,1.14868902]
["bitfinex","BTCUSD",1759623995485,0.00080711,122380.0,122370.0,0.83380902]
["bitfinex","BTCUSD",1759623995757,0.00080711,122380.0,122370.0,1.14872902]
["bitfinex","BTCUSD",1759623996819,0.00080711,122380.0,122370.0,0.83380902]
["bitfinex","BTCUSD",1759623997053,0.00080711,122380.0,122370.0,1.14872902]
["bitfinex","BTCUSD",1759624000321,0.00080711,122380.0,122370.0,0.83084902]
["bitfinex","BTCUSD",1759624000530,0.00601711,122380.0,122370.0,1.14365902]
["bitfinex","BTCUSD",1759624000949,0.00286711,122380.0,122370.0,1.14575902]
["bitfinex","BTCUSD",1759624001166,0.00080711,122380.0,122370.0,1.14575902]
["bitfinex","BTCUSD",1759624001609,0.00080711,122380.0,122370.0,1.14871902]
["bitfinex","BTCUSD",1759624003543,0.00080711,122380.0,122370.0,0.83083902]
["bitfinex","BTCUSD",1759624003738,0.00080711,122380.0,122370.0,1.14575902]
["bitfinex","BTCUSD",1759624004595,0.00080711,122380.0,122370.0,1.14871902]
["bitfinex","BTCUSD",1759624007296,0.00080711,122380.0,122370.0,1.14575902]
["bitfinex","BTCUSD",1759624008946,0.00080711,122380.0,122370.0,1.14871902]
["bitfinex","BTCUSD",1759624010288,0.00080711,122380.0,122370.0,1.14575902]
["bitfinex","BTCUSD",1759624010479,0.1642325,122380.0,122370.0,1.14575902]
["bitfinex","BTCUSD",1759624010685,0.1694425,122380.0,122370.0,0.82873902]
["bitfinex","BTCUSD",1759624010896,0.1694425,122380.0,122370.0,1.14361902]
["bitfinex","BTCUSD",1759624015464,0.1694425,122380.0,122370.0,0.74561696]
["bitfinex","BTCUSD",1759624015839,0.1694425,122380.0,122370.0,1.06049696]
["bitfinex","BTCUSD",1759624016071,0.1694425,122380.0,122370.0,0.89705821]
["bitfinex","BTCUSD",1759624018263,0.1694425,122380.0,122370.0,0.81213821]
["bitfinex","BTCUSD",1759624018501,0.1694425,122380.0,122370.0,0.89705821]
["bitfinex","BTCUSD",1759624024528,0.1694425,122380.0,122370.0,0.82374774]
["bitfinex","BTCUSD",1759624029073,0.1694425,122380.0,122370.0,0.799231]
["bitfinex","BTCUSD",1759624030344,0.1694425,122380.0,122370.0,0.801251]
["bitfinex","BTCUSD",1759624031010,0.1694425,122380.0,122370.0,0.799231]
["bitfinex","BTCUSD",1759624034455,0.1694425,122380.0,122370.0,0.484351]
["bitfinex","BTCUSD",1759624034661,0.1694425,122380.0,122370.0,0.799231]
["bitfinex","BTCUSD",1759624036252,0.1694425,122380.0,122370.0,0.89706228]
["bitfinex","BTCUSD",1759624037300,0.1694425,122380.0,122370.0,0.82375181]
["bitfinex","BTCUSD",1759624038279,0.1694425,122380.0,122370.0,0.89706228]
["bitfinex","BTCUSD",1759624040852,0.1694425,122380.0,122370.0,0.89908228]
["bitfinex","BTCUSD",1759624041050,0.1662925,122380.0,122370.0,0.89908228]
["bitfinex","BTCUSD",1759624041399,0.1693925,122380.0,122370.0,0.89908228]
["bitfinex","BTCUSD",1759624041837,0.1662925,122380.0,122370.0,0.89908228]
["bitfinex","BTCUSD",1759624042278,0.1693925,122380.0,122370.0,0.89706228]
["bitfinex","BTCUSD",1759624043422,0.1693925,122380.0,122370.0,0.89908228]
["bitfinex","BTCUSD",1759624043633,0.1693925,122380.0,122370.0,0.89706228]
["bitfinex","BTCUSD",1759624044774,0.1693925,122380.0,122370.0,0.89908228]
["bitfinex","BTCUSD",1759624044958,0.1693925,122380.0,122370.0,0.89706228]
["bitfinex","BTCUSD",1759624047942,0.1693925,122380.0,122370.0,0.89908228]
["bitfinex","BTCUSD",1759624048391,0.1693925,122380.0,122370.0,0.89706228]
["bitfinex","BTCUSD",1759624053491,0.1662925,122380.0,122370.0,0.89919228]
["bitfinex","BTCUSD",1759624054100,0.1692425,122380.0,122370.0,0.89706228]
["bitfinex","BTCUSD",1759624055331,0.1692425,122380.0,122370.0,0.58218228]
["bitfinex","BTCUSD",1759624055720,0.1692425,122380.0,122370.0,0.89702228]
["bitfinex","BTCUSD",1759624058020,0.1692425,122380.0,122370.0,0.89915228]
["bitfinex","BTCUSD",1759624058547,0.1692425,122380.0,122370.0,0.89702228]
["bitfinex","BTCUSD",1759624062991,0.1692425,122380.0,122370.0,0.58218228]
["bitfinex","BTCUSD",1759624063183,0.1692425,122380.0,122370.0,0.89702228]
["bitfinex","BTCUSD",1759624066970,0.1692425,122380.0,122370.0,0.81210228]
["bitfinex","BTCUSD",1759624067110,0.1692425,122380.0,122370.0,0.89702228]
["bitfinex","BTCUSD",1759624067524,0.1692425,122380.0,122370.0,0.58218228]
["bitfinex","BTCUSD",1759624067718,0.1692425,122380.0,122370.0,0.89702228]
["bitfinex","BTCUSD",1759624068088,0.1692425,122380.0,122370.0,0.89915228]
["bitfinex","BTCUSD",1759624068300,0.1662925,122380.0,122370.0,0.89915228]
["bitfinex","BTCUSD",1759624069678,0.1642325,122380.0,122370.0,0.89915228]
["bitfinex","BTCUSD",1759624070159,0.1662225,122380.0,122370.0,0.89915228]
["bitfinex","BTCUSD",1759624076095,0.1662225,122380.0,122370.0,1.06259103]
["bitfinex","BTCUSD",1759624076230,0.1662225,122380.0,122370.0,0.78131954]
["bitfinex","BTCUSD",1759624076429,0.1662225,122380.0,122370.0,0.70800907]
["bitfinex","BTCUSD",1759624076865,0.1662225,122380.0,122370.0,0.62308907]
["bitfinex","BTCUSD",1759624077077,0.1662225,122380.0,122370.0,0.70800907]
["bitfinex","BTCUSD",1759624078276,0.1662225,122380.0,122370.0,0.88457032]
["bitfinex","BTCUSD",1759624078881,0.1662225,122380.0,122370.0,1.04800907]
["bitfinex","BTCUSD",1759624083769,0.1642325,122380.0,122370.0,1.04800907]
["bitfinex","BTCUSD",1759624084956,0.00080711,122380.0,122370.0,1.05096907]
["bitfinex","BTCUSD",1759624085206,0.1642325,122380.0,122370.0,1.05096907]
["bitfinex","BTCUSD",1759624085734,0.00080711,122380.0,122370.0,1.05096907]
["bitfinex","BTCUSD",1759624086375,0.00080711,122380.0,122370.0,1.06555103]
["bitfinex","BTCUSD",1759624097508,0.00080711,122380.0,122370.0,1.14867309]
["bitfinex","BTCUSD",1759624124236,0.00080711,122380.0,122370.0,1.07536262]
["bitfinex","BTCUSD",1759624126013,0.00080711,122380.0,122370.0,1.07240262]
["bitfinex","BTCUSD",1759624126436,0.00080711,122380.0,122370.0,1.07536262]
["bitfinex","BTCUSD",1759624134254,0.00080711,122380.0,122370.0,1.07240262]
["bitfinex","BTCUSD",1759624134629,0.00080711,122380.0,122370.0,1.07536262]
["bitfinex","BTCUSD",1759624148336,9.457e-05,122380.0,122370.0,1.07536262]
["bitfinex","BTCUSD",1759624149850,9.457e-05,122380.0,122370.0,1.07240262]
["bitfinex","BTCUSD",1759624150278,9.457e-05,122380.0,122370.0,1.07536262]
["bitfinex","BTCUSD",1759624151945,9.457e-05,122380.0,122370.0,1.17784493]
["bitfinex","BTCUSD",1759624154868,9.457e-05,122380.0,122370.0,1.09296493]
["bitfinex","BTCUSD",1759624155068,9.457e-05,122380.0,122370.0,1.17788493]
["bitfinex","BTCUSD",1759624156280,9.457e-05,122380.0,122370.0,0.99048262]
["bitfinex","BTCUSD",1759624156506,9.457e-05,122380.0,122370.0,1.07540262]
["bitfinex","BTCUSD",1759624158400,1.104e-05,122380.0,122370.0,1.07540262]
["bitfinex","BTCUSD",1759624160868,0.00509104,122380.0,122370.0,1.07031262]
["bitfinex","BTCUSD",1759624162169,0.00509104,122380.0,122370.0,1.07231262]
["bitfinex","BTCUSD",1759624162375,0.00204104,122380.0,122370.0,1.07231262]
["bitfinex","BTCUSD",1759624163334,0.00204104,122380.0,122370.0,1.07031262]
["bitfinex","BTCUSD",1759624163507,0.00509104,122380.0,122370.0,1.07031262]
["bitfinex","BTCUSD",1759624163895,0.00204104,122380.0,122370.0,1.07031262]
["bitfinex","BTCUSD",1759624164092,1.104e-05,122380.0,122370.0,0.75743262]
["bitfinex","BTCUSD",1759624164297,1.104e-05,122380.0,122370.0,1.07231262]
["bitfinex","BTCUSD",1759624164867,1.104e-05,122380.0,122370.0,0.75743262]
["bitfinex","BTCUSD",1759624165072,1.104e-05,122380.0,122370.0,1.07231262]
["bitfinex","BTCUSD",1759624169301,1.104e-05,122380.0,122370.0,1.07527262]
["bitfinex","BTCUSD",1759624172295,0.2768301,122390.0,122380.0,0.50342539]
["bitfinex","BTCUSD",1759624172492,0.2768301,122390.0,122380.0,0.94412313]
["bitfinex","BTCUSD",1759624172702,0.2768301,122390.0,122380.0,0.94620313]
["bitfinex","BTCUSD",1759624172897,0.2768301,122390.0,122380.0,0.97072109]
["bitfinex","BTCUSD",1759624173225,0.2768301,122390.0,122380.0,0.98018239]
["bitfinex","BTCUSD",1759624173408,0.27682851,122390.0,122380.0,0.98018239]
["bitfinex","BTCUSD",1759624173608,0.27731959,122390.0,122380.0,0.98018239]
["bitfinex","BTCUSD",1759624173798,0.27731959,122390.0,122380.0,0.98118239]
["bitfinex","BTCUSD",1759624174213,0.27731959,122390.0,122380.0,0.75122239]
["bitfinex","BTCUSD",1759624174414,0.11390755,122390.0,122380.0,1.06610239]
["bitfinex","BTCUSD",1759624175056,0.27731959,122390.0,122380.0,1.06610239]
["bitfinex","BTCUSD",1759624177896,0.27955311,122390.0,122380.0,0.900597]
["bitfinex","BTCUSD",1759624178140,0.28273311,122390.0,122380.0,0.900597]
["bitfinex","BTCUSD",1759624178514,0.28273311,122390.0,122380.0,1.06402239]
["bitfinex","BTCUSD",1759624178725,0.28273311,122390.0,122380.0,0.900597]
["bitfinex","BTCUSD",1759624178925,0.27955311,122390.0,122380.0,1.06402239]
["bitfinex","BTCUSD",1759624179972,0.28273311,122390.0,122380.0,1.06402239]
["bitfinex","BTCUSD",1759624180678,0.27955311,122390.0,122380.0,1.06402239]
["bitfinex","BTCUSD",1759624180878,0.28063318,122390.0,122380.0,0.902677]
["bitfinex","BTCUSD",1759624181032,0.28063318,122390.0,122380.0,1.06402239]
["bitfinex","BTCUSD",1759624181788,0.28063318,122390.0,122380.0,0.74914239]
["bitfinex","BTCUSD",1759624181931,0.28063318,122390.0,122380.0,1.06398239]
["bitfinex","BTCUSD",1759624183652,0.28063318,122390.0,122380.0,0.74914239]
["bitfinex","BTCUSD",1759624183850,0.28063318,122390.0,122380.0,1.06398239]
["bitfinex","BTCUSD",1759624186512,0.28063318,122390.0,122380.0,0.74914239]
["bitfinex","BTCUSD",1759624186716,0.28063318,122390.0,122380.0,1.06398239]
["bitfinex","BTCUSD",1759624188434,0.28063318,122390.0,122380.0,1.06606239]
["bitfinex","BTCUSD",1759624193029,0.28063318,122390.0,122380.0,0.902637]
["bitfinex","BTCUSD",1759624193240,0.27745318,122390.0,122380.0,1.06606239]
["bitfinex","BTCUSD",1759624195411,0.27542318,122390.0,122380.0,1.06606239]
["bitfinex","BTCUSD",1759624200474,0.11201114,122390.0,122380.0,1.06606239]
["bitfinex","BTCUSD",1759624200709,0.27542318,122390.0,122380.0,1.06606239]
["bitfinex","BTCUSD",1759624200937,0.11201114,122390.0,122380.0,1.06606239]
["bitfinex","BTCUSD",1759624202634,0.27542318,122390.0,122380.0,1.06606239]
["bitfinex","BTCUSD",1759624203672,0.11201114,122390.0,122380.0,1.06606239]
["bitfinex","BTCUSD",1759624205437,0.27542318,122390.0,122380.0,1.06606239]
["bitfinex","BTCUSD",1759624206869,0.27739318,122390.0,122380.0,1.06606239]
["bitfinex","BTCUSD",1759624208375,0.27739318,122390.0,122380.0,0.78479303]
["bitfinex","BTCUSD",1759624208597,0.27739318,122390.0,122380.0,0.71140629]
["bitfinex","BTCUSD",1759624210607,0.28041318,122390.0,122380.0,1.04932629]
["bitfinex","BTCUSD",1759624211987,0.28041318,122390.0,122380.0,0.8859009]
["bitfinex","BTCUSD",1759624212430,0.28041318,122390.0,122380.0,1.04932629]
["bitfinex","BTCUSD",1759624214890,0.28041318,122390.0,122380.0,1.05146629]
["bitfinex","BTCUSD",1759624217901,0.28041318,122390.0,122380.0,1.04932629]
["bitfinex","BTCUSD",1759624218461,0.28041318,122390.0,122380.0,1.06398239]
["bitfinex","BTCUSD",1759624219979,0.28041318,122390.0,122380.0,1.06612239]
["bitfinex","BTCUSD",1759624220878,0.28041318,122390.0,122380.0,0.900557]
["bitfinex","BTCUSD",1759624221078,0.28041318,122390.0,122380.0,1.06398239]
["bitfinex","BTCUSD",1759624221550,0.28041318,122390.0,122380.0,0.900557]
["bitfinex","BTCUSD",1759624222180,0.28041318,122390.0,122380.0,1.06398239]
["bitfinex","BTCUSD",1759624224230,0.27739318,122390.0,122380.0,1.06612239]
["bitfinex","BTCUSD",1759624224635,0.28041318,122390.0,122380.0,0.900557]
["bitfinex","BTCUSD",1759624224835,0.28041318,122390.0,122380.0,1.06398239]
["bitfinex","BTCUSD",1759624227021,0.28041318,122390.0,122380.0,0.900557]
["bitfinex","BTCUSD",1759624227237,0.28041318,122390.0,122380.0,1.06398239]
["bitfinex","BTCUSD",1759624228184,0.28041318,122390.0,122380.0,0.900557]
["bitfinex","BTCUSD",1759624228335,0.28041318,122390.0,122380.0,1.06398239]
["bitfinex","BTCUSD",1759624228907,0.28041318,122390.0,122380.0,0.74914239]
["bitfinex","BTCUSD",1759624229154,0.28041318,122390.0,122380.0,0.585717]
["bitfinex","BTCUSD",1759624229385,0.32568809,122390.0,122380.0,0.77650888]
["bitfinex","BTCUSD",1759624229827,0.35020966,122390.0,122380.0,0.77650888]
["bitfinex","BTCUSD",1759624231177,0.35020966,122390.0,122380.0,0.7177323]
["bitfinex","BTCUSD",1759624232111,0.35020966,122390.0,122380.0,0.4878123]
["bitfinex","BTCUSD",1759624232485,0.35020966,122390.0,122380.0,0.7177323]
["bitfinex","BTCUSD",1759624233154,0.32568809,122390.0,122380.0,0.7177323]
["bitfinex","BTCUSD",1759624233369,0.32568809,122390.0,122380.0,0.1478123]
["bitfinex","BTCUSD",1759624233588,0.32568809,122390.0,122380.0,0.3777323]
["bitfinex","BTCUSD",1759624235217,0.32568809,122390.0,122380.0,0.42175264]
["bitfinex","BTCUSD",1759624247284,0.32568809,122390.0,122380.0,0.3777323]
["bitfinex","BTCUSD",1759624249168,0.32568809,122390.0,122380.0,0.1478123]
["bitfinex","BTCUSD",1759624249369,0.32552109,122390.0,122380.0,0.3777323]
["bitfinex","BTCUSD",1759624250114,0.28024618,122390.0,122380.0,0.3777323]
["bitfinex","BTCUSD",1759624251541,0.28024618,122390.0,122380.0,0.1478123]
["bitfinex","BTCUSD",1759624251767,0.36336824,122390.0,122380.0,0.23092]
["bitfinex","BTCUSD",1759624252172,0.38789185,122390.0,122380.0,0.23092]
["bitfinex","BTCUSD",1759624252536,0.38789185,122390.0,122380.0,0.22992]
["bitfinex","BTCUSD",1759624252897,0.44983649,122390.0,122380.0,0.22992]
["bitfinex","BTCUSD",1759624253107,0.45483649,122390.0,122380.0,0.22992]
["bitfinex","BTCUSD",1759624256364,0.46247979,122390.0,122380.0,0.22992]
["bitfinex","BTCUSD",1759624257457,0.16342539,122380.0,122370.0,0.00966361]
["bitfinex","BTCUSD",1759624257615,0.24654745,122380.0,122370.0,0.23962361]
["bitfinex","BTCUSD",1759624257816,0.31446797,122380.0,122370.0,0.23962361]
["bitfinex","BTCUSD",1759624258220,0.33899339,122380.0,122370.0,0.23962361]
["bitfinex","BTCUSD",1759624258599,0.34199339,122380.0,122370.0,0.23962361]
["bitfinex","BTCUSD",1759624258796,0.34399339,122380.0,122370.0,0.23962361]
["bitfinex","BTCUSD",1759624272858,0.34399339,122380.0,122370.0,0.23050683]
["bitfinex","BTCUSD",1759624277299,0.34399339,122380.0,122370.0,0.27454043]
["bitfinex","BTCUSD",1759624279318,0.35164099,122380.0,122370.0,0.27454043]
["bitfinex","BTCUSD",1759624287669,0.3516486,122380.0,122370.0,0.27454043]
["bitfinex","BTCUSD",1759624292820,0.28905808,122380.0,122370.0,0.27454043]
["bitfinex","BTCUSD",1759624297014,0.28905803,122380.0,122370.0,0.27454043]
["bitfinex","BTCUSD",1759624313592,0.28905803,122380.0,122370.0,0.04458043]
["bitfinex","BTCUSD",1759624313772,0.28905803,122380.0,122370.0,0.27454043]
["bitfinex","BTCUSD",1759624338838,0.16343875,122370.0,122360.0,0.05877658]
["bitfinex","BTCUSD",1759624339044,0.1634521,122360.0,122350.0,0.12632]
["bitfinex","BTCUSD",1759624339195,0.25629932,122360.0,122350.0,0.12632]
["bitfinex","BTCUSD",1759624339397,0.25159416,122360.0,122350.0,0.12632]
["bitfinex","BTCUSD",1759624339597,0.27612375,122360.0,122350.0,0.12632]
["bitfinex","BTCUSD",1759624339796,0.34389319,122360.0,122350.0,0.12632]
["bitfinex","BTCUSD",1759624340571,0.34389319,122360.0,122330.0,0.14369658]
["bitfinex","BTCUSD",1759624340776,0.16347882,122340.0,122330.0,0.14369658]
["bitfinex","BTCUSD",1759624340973,0.16554882,122340.0,122330.0,0.85112758]
["bitfinex","BTCUSD",1759624341211,0.16849882,122340.0,122330.0,0.85112758]
["bitfinex","BTCUSD",1759624341416,0.16849882,122340.0,122330.0,0.86017872]
["bitfinex","BTCUSD",1759624341761,0.16849882,122340.0,122330.0,0.86917872]
["bitfinex","BTCUSD",1759624341955,0.16849882,122340.0,122330.0,0.86922788]
["bitfinex","BTCUSD",1759624342158,0.16849882,122340.0,122330.0,0.86522788]
["bitfinex","BTCUSD",1759624342363,0.16849882,122340.0,122330.0,0.86422788]
["bitfinex","BTCUSD",1759624342582,0.16849882,122340.0,122330.0,0.86922788]
["bitfinex","BTCUSD",1759624342785,0.19302841,122340.0,122330.0,0.86922788]
["bitfinex","BTCUSD",1759624344820,0.228679,122340.0,122330.0,0.4704513]
["bitfinex","BTCUSD",1759624345012,0.19302841,122340.0,122330.0,0.4704513]
["bitfinex","BTCUSD",1759624345220,0.19302841,122340.0,122330.0,0.47126588]
["bitfinex","BTCUSD",1759624345662,0.19302841,122340.0,122330.0,0.46226588]
["bitfinex","BTCUSD",1759624346078,0.19402841,122340.0,122330.0,0.46226588]
["bitfinex","BTCUSD",1759624349880,0.16349219,122330.0,122320.0,0.43403552]
["bitfinex","BTCUSD",1759624350062,0.16349219,122330.0,122320.0,5.4860447]
["bitfinex","BTCUSD",1759624350238,0.16349219,122330.0,122320.0,5.4890047]
["bitfinex","BTCUSD",1759624350641,0.18802346,122330.0,122320.0,5.4890047]
["bitfinex","BTCUSD",1759624350871,0.18802346,122330.0,122320.0,5.7190847]
["bitfinex","BTCUSD",1759624351027,0.18802346,122330.0,122320.0,5.7220847]
["bitfinex","BTCUSD",1759624351238,0.18802346,122330.0,122320.0,5.7240847]
["bitfinex","BTCUSD",1759624353395,0.16349219,122330.0,122320.0,5.7240847]
["bitfinex","BTCUSD",1759624355477,0.16349219,122330.0,122320.0,5.72428839]
["bitfinex","BTCUSD",1759624358738,0.16349219,122330.0,122320.0,5.72132839]
["bitfinex","BTCUSD",1759624358942,0.16349219,122330.0,122320.0,5.76531516]
["bitfinex","BTCUSD",1759624359325,0.16349219,122330.0,122320.0,5.72132839]
["bitfinex","BTCUSD",1759624359746,0.16349219,122330.0,122320.0,5.76974063]
["bitfinex","BTCUSD",1759624361980,0.16349219,122330.0,122320.0,5.77270063]
["bitfinex","BTCUSD",1759624363676,0.16349219,122330.0,122320.0,5.76974063]
["bitfinex","BTCUSD",1759624365698,0.16349219,122330.0,122320.0,5.77270063]
["bitfinex","BTCUSD",1759624368256,0.16349219,122330.0,122320.0,5.72428839]
["bitfinex","BTCUSD",1759624369625,0.16349219,122330.0,122320.0,5.72132839]
["bitfinex","BTCUSD",1759624374024,0.16550219,122330.0,122320.0,5.72132839]
["bitfinex","BTCUSD",1759624374385,0.16550219,122330.0,122320.0,5.79471513]
["bitfinex","BTCUSD",1759624374587,0.16550219,122330.0,122320.0,5.72132839]
["bitfinex","BTCUSD",1759624375939,0.16349219,122330.0,122320.0,5.72132839]
["bitfinex","BTCUSD",1759624381678,0.16546219,122330.0,122320.0,5.40628839]
["bitfinex","BTCUSD",1759624381880,0.16842219,122330.0,122320.0,5.71932839]
["bitfinex","BTCUSD",1759624382057,0.16842219,122330.0,122320.0,5.77814727]
["bitfinex","BTCUSD",1759624382395,0.16842219,122330.0,122320.0,5.35318727]
["bitfinex","BTCUSD",1759624382601,0.19295493,122330.0,122320.0,5.35318727]
["bitfinex","BTCUSD",1759624382861,0.19295493,122330.0,122320.0,5.12314727]
["bitfinex","BTCUSD",1759624383027,0.19295493,122330.0,122320.0,0.24440839]
["bitfinex","BTCUSD",1759624384382,0.19295493,122330.0,122320.0,0.28849169]
["bitfinex","BTCUSD",1759624385153,0.19295493,122330.0,122320.0,0.04933617]
["bitfinex","BTCUSD",1759624385372,0.19295493,122330.0,122320.0,0.27941617]
["bitfinex","BTCUSD",1759624388272,0.27607699,122330.0,122320.0,0.27941617]
["bitfinex","BTCUSD",1759624391280,0.27607699,122330.0,122320.0,0.23533287]
["bitfinex","BTCUSD",1759624391483,0.32008727,122330.0,122320.0,0.23533287]
["bitfinex","BTCUSD",1759624391887,0.27607699,122330.0,122320.0,0.23533287]
["bitfinex","BTCUSD",1759624392453,0.27607699,122330.0,122320.0,0.27941617]
["bitfinex","BTCUSD",1759624408150,0.16351892,122310.0,122300.0,0.59979583]
["bitfinex","BTCUSD",1759624408359,0.16351892,122310.0,122300.0,5.59318344]
["bitfinex","BTCUSD",1759624409529,0.16351892,122310.0,122300.0,5.82930344]
["bitfinex","BTCUSD",1759624410738,0.16351892,122310.0,122300.0,5.83630344]
["bitfinex","BTCUSD",1759624412341,0.16351892,122310.0,122300.0,5.85250486]
["bitfinex","BTCUSD",1759624413874,0.16351892,122310.0,122300.0,5.85291233]
["bitfinex","BTCUSD",1759624418055,0.16351892,122310.0,122300.0,5.68120383]
["bitfinex","BTCUSD",1759624418296,0.16351892,122310.0,122300.0,5.75459057]
["bitfinex","BTCUSD",1759624419139,0.16351892,122310.0,122300.0,5.91812286]
["bitfinex","BTCUSD",1759624432506,0.16351892,122310.0,122300.0,5.6955057]
["bitfinex","BTCUSD",1759624432687,0.16351892,122310.0,122300.0,5.62211896]
["bitfinex","BTCUSD",1759624439035,0.02453509,122320.0,122300.0,5.62211896]
["bitfinex","BTCUSD",1759624439237,0.17221386,122330.0,122310.0,5.5187594]
["bitfinex","BTCUSD",1759624439407,0.19674752,122330.0,122320.0,5.28008]
["bitfinex","BTCUSD",1759624439592,0.19674752,122330.0,122320.0,0.23214]
["bitfinex","BTCUSD",1759624441009,0.19674752,122330.0,122320.0,0.23314]
["bitfinex","BTCUSD",1759624441167,0.17221386,122330.0,122320.0,0.23314]
["bitfinex","BTCUSD",1759624442486,0.17221386,122330.0,122320.0,0.29194859]
["bitfinex","BTCUSD",1759624448572,0.17221386,122330.0,122320.0,0.29488859]
["bitfinex","BTCUSD",1759624451043,0.16403926,122330.0,122320.0,0.29488859]
["bitfinex","BTCUSD",1759624451228,0.00054707,122330.0,122320.0,5.50839414]
["bitfinex","BTCUSD",1759624451426,0.16403926,122330.0,122320.0,5.50839414]
["bitfinex","BTCUSD",1759624451659,0.00054707,122330.0,122320.0,5.50839414]
["bitfinex","BTCUSD",1759624454522,0.00054707,122330.0,122320.0,5.59339414]
["bitfinex","BTCUSD",1759624457024,0.00054707,122330.0,122320.0,5.39657755]
["bitfinex","BTCUSD",1759624458098,0.00054707,122330.0,122320.0,5.73657755]
["bitfinex","BTCUSD",1759624458545,0.00054707,122330.0,122320.0,5.76110766]
["bitfinex","BTCUSD",1759624460496,0.00054707,122330.0,122320.0,5.75939361]
["bitfinex","BTCUSD",1759624460708,0.00054707,122330.0,122320.0,5.75884453]
["bitfinex","BTCUSD",1759624461359,0.00054707,122330.0,122320.0,5.84196659]
["bitfinex","BTCUSD",1759624461574,0.00054707,122330.0,122320.0,5.52688659]
["bitfinex","BTCUSD",1759624461789,0.00054707,122330.0,122320.0,5.84196659]
["bitfinex","BTCUSD",1759624462616,0.00054707,122330.0,122320.0,5.52688659]
["bitfinex","BTCUSD",1759624462829,0.00054707,122330.0,122320.0,5.84196659]
["bitfinex","BTCUSD",1759624463040,0.00054707,122330.0,122320.0,5.83225659]
["bitfinex","BTCUSD",1759624464772,0.00054707,122330.0,122320.0,5.74729659]
["bitfinex","BTCUSD",1759624464971,0.00054707,122330.0,122320.0,5.83225659]
["bitfinex","BTCUSD",1759624467114,0.00054707,122330.0,122320.0,5.90564333]
["bitfinex","BTCUSD",1759624475488,0.00054707,122330.0,122320.0,5.93209384]
["bitfinex","BTCUSD",1759624475644,7.041e-05,122330.0,122320.0,5.93209384]
["bitfinex","BTCUSD",1759624475854,7.041e-05,122330.0,122320.0,5.8587071]
["bitfinex","BTCUSD",1759624476718,7.041e-05,122330.0,122320.0,5.8617071]
["bitfinex","BTCUSD",1759624476893,7.041e-05,122330.0,122320.0,5.8646671]
["bitfinex","BTCUSD",1759624479029,7.041e-05,122330.0,122320.0,5.7797071]
["bitfinex","BTCUSD",1759624479230,7.041e-05,122330.0,122320.0,5.8646671]
["bitfinex","BTCUSD",1759624480517,7.041e-05,122330.0,122320.0,5.7797471]
["bitfinex","BTCUSD",1759624480723,7.041e-05,122330.0,122320.0,5.8647071]
["bitfinex","BTCUSD",1759624480931,7.041e-05,122330.0,122320.0,5.7797471]
["bitfinex","BTCUSD",1759624481178,7.041e-05,122330.0,122320.0,5.8647071]
["bitfinex","BTCUSD",1759624482533,7.041e-05,122330.0,122320.0,5.5496271]
["bitfinex","BTCUSD",1759624482785,7.041e-05,122330.0,122320.0,5.8647071]
["bitfinex","BTCUSD",1759624484634,7.041e-05,122330.0,122320.0,5.96718941]
["bitfinex","BTCUSD",1759624485704,8.75e-06,122330.0,122320.0,5.96718941]
["bitfinex","BTCUSD",1759624486633,8.75e-06,122330.0,122320.0,5.88218941]
["bitfinex","BTCUSD",1759624486804,8.75e-06,122330.0,122320.0,5.96714941]
["bitfinex","BTCUSD",1759624489901,8.75e-06,122330.0,122320.0,5.65210941]
["bitfinex","BTCUSD",1759624490200,8.75e-06,122330.0,122320.0,5.6256589]
["bitfinex","BTCUSD",1759624490406,8.75e-06,122330.0,122320.0,5.9406989]
["bitfinex","BTCUSD",1759624495796,0.00324,122350.0,122330.0,0.50347903]
["bitfinex","BTCUSD",1759624496128,0.00324,122350.0,122340.0,4.97677138]
["bitfinex","BTCUSD",1759624496129,0.16670546,122350.0,122340.0,4.97677138]
["bitfinex","BTCUSD",1759624496572,0.16874546,122350.0,122340.0,5.29181138]
["bitfinex","BTCUSD",1759624496972,0.00528,122350.0,122340.0,5.29181138]
["bitfinex","BTCUSD",1759624497335,0.00528,122350.0,122340.0,5.29186057]
["bitfinex","BTCUSD",1759624498328,0.00828,122350.0,122340.0,5.29186057]
["bitfinex","BTCUSD",1759624499170,0.17474546,122350.0,122340.0,5.29186057]
["bitfinex","BTCUSD",1759624499504,0.01128,122350.0,122340.0,5.23308119]
["bitfinex","BTCUSD",1759624499848,0.17474546,122350.0,122340.0,5.23308119]
["bitfinex","BTCUSD",1759624500278,0.17474546,122350.0,122340.0,5.23304119]
["bitfinex","BTCUSD",1759624503849,0.17474546,122350.0,122340.0,5.14808119]
["bitfinex","BTCUSD",1759624504004,0.17474546,122350.0,122340.0,5.23304119]
["bitfinex","BTCUSD",1759624504229,0.17515272,122350.0,122340.0,5.23304119]
["bitfinex","BTCUSD",1759624509879,0.00640726,122350.0,122340.0,5.39652001]
["bitfinex","BTCUSD",1759624510304,0.00640726,122350.0,122340.0,5.42104785]
["bitfinex","BTCUSD",1759624510721,0.16987272,122350.0,122340.0,5.42104785]
["bitfinex","BTCUSD",1759624511124,0.00640726,122350.0,122340.0,5.42104785]
["bitfinex","BTCUSD",1759624511542,0.16987272,122350.0,122340.0,5.42104785]
["bitfinex","BTCUSD",1759624512620,0.16987272,122350.0,122340.0,5.25756903]
["bitfinex","BTCUSD",1759624513309,0.16987272,122350.0,122340.0,5.42104785]
["bitfinex","BTCUSD",1759624516623,0.16987272,122350.0,122340.0,5.25756903]
["bitfinex","BTCUSD",1759624517992,0.16987272,122350.0,122340.0,5.42104785]
["bitfinex","BTCUSD",1759624518461,0.16987272,122350.0,122340.0,5.25756903]
["bitfinex","BTCUSD",1759624518671,0.17185272,122350.0,122340.0,5.25756903]
["bitfinex","BTCUSD",1759624519116,0.16987272,122350.0,122340.0,5.25756903]
["bitfinex","BTCUSD",1759624526191,0.16987272,122350.0,122340.0,5.76104785]
["bitfinex","BTCUSD",1759624526395,0.17185272,122350.0,122340.0,5.76104785]
["bitfinex","BTCUSD",1759624526568,0.17485272,122350.0,122340.0,5.76104785]
["bitfinex","BTCUSD",1759624526795,0.16987272,122350.0,122340.0,5.76104785]
["bitfinex","BTCUSD",1759624530383,0.16987272,122350.0,122340.0,5.63199509]
["bitfinex","BTCUSD",1759624531412,0.16987272,122350.0,122340.0,5.57318485]
["bitfinex","BTCUSD",1759624531998,0.16987272,122350.0,122340.0,5.40970603]
["bitfinex","BTCUSD",1759624535630,0.17203272,122350.0,122340.0,5.40970603]
["bitfinex","BTCUSD",1759624536485,0.16987272,122350.0,122340.0,5.40970603]
["bitfinex","BTCUSD",1759624536902,0.16987272,122350.0,122340.0,5.57318485]
["bitfinex","BTCUSD",1759624537093,0.00640726,122350.0,122340.0,5.57318485]
["bitfinex","BTCUSD",1759624539143,0.00640726,122350.0,122340.0,5.63199509]
["bitfinex","BTCUSD",1759624540415,0.00640726,122350.0,122340.0,5.57318485]
["bitfinex","BTCUSD",1759624544003,0.16987272,122350.0,122340.0,5.57318485]
["bitfinex","BTCUSD",1759624545145,0.00640726,122350.0,122340.0,5.57318485]
["bitfinex","BTCUSD",1759624546618,0.00640726,122350.0,122340.0,5.64665908]
["bitfinex","BTCUSD",1759624547284,0.00640726,122350.0,122340.0,5.41637262]
["bitfinex","BTCUSD",1759624548444,0.00640726,122350.0,122340.0,5.64637262]
["bitfinex","BTCUSD",1759624549745,0.16987272,122350.0,122340.0,5.64637262]
["bitfinex","BTCUSD",1759624549957,0.16987272,122350.0,122340.0,5.4828938]
["bitfinex","BTCUSD",1759624551411,0.16987272,122350.0,122340.0,5.40941957]
["bitfinex","BTCUSD",1759624551625,0.17502272,122350.0,122340.0,5.40941957]
["bitfinex","BTCUSD",1759624552329,0.17203272,122350.0,122340.0,5.40941957]
["bitfinex","BTCUSD",1759624552744,0.16987272,122350.0,122340.0,5.40941957]
["bitfinex","BTCUSD",1759624552880,0.00640726,122350.0,122340.0,5.57289839]
["bitfinex","BTCUSD",1759624568909,0.16987272,122350.0,122340.0,5.57289839]
["bitfinex","BTCUSD",1759624569223,0.16987272,122350.0,122340.0,5.40941957]
["bitfinex","BTCUSD",1759624569430,0.16987272,122350.0,122340.0,5.4828938]
["bitfinex","BTCUSD",1759624569637,0.16987272,122350.0,122340.0,5.40941957]
["bitfinex","BTCUSD",1759624569837,0.16987272,122350.0,122340.0,5.57289839]
["bitfinex","BTCUSD",1759624570908,0.01131726,122350.0,122340.0,5.57289839]
["bitfinex","BTCUSD",1759624571406,0.17478272,122350.0,122340.0,5.57289839]
["bitfinex","BTCUSD",1759624571575,0.00640726,122350.0,122340.0,5.57289839]
["bitfinex","BTCUSD",1759624572362,0.16987272,122350.0,122340.0,5.57289839]
["bitfinex","BTCUSD",1759624573392,0.16987272,122350.0,122340.0,5.40941957]
["bitfinex","BTCUSD",1759624574510,0.17184272,122350.0,122340.0,5.40941957]
["bitfinex","BTCUSD",1759624574712,0.17478272,122350.0,122340.0,5.40941957]
["bitfinex","BTCUSD",1759624588653,0.17468929,122350.0,122340.0,5.40941957]
["bitfinex","BTCUSD",1759624618222,0.01122383,122350.0,122340.0,5.40941957]
["bitfinex","BTCUSD",1759624621818,0.00828383,122350.0,122340.0,5.40941957]
["bitfinex","BTCUSD",1759624622023,0.00631383,122350.0,122340.0,5.40941957]
["bitfinex","BTCUSD",1759624650602,0.17495929,122350.0,122340.0,5.40941957]
["bitfinex","BTCUSD",1759624652432,0.17495929,122350.0,122340.0,5.09445957]
["bitfinex","BTCUSD",1759624652598,0.17495929,122350.0,122340.0,5.32441957]
["bitfinex","BTCUSD",1759624652832,0.17495929,122350.0,122340.0,5.40937957]
["bitfinex","BTCUSD",1759624653697,0.17495929,122350.0,122340.0,5.09445957]
["bitfinex","BTCUSD",1759624653852,0.25808135,122350.0,122340.0,0.05880518]
["bitfinex","BTCUSD",1759624654054,0.28261276,122350.0,122340.0,0.22996]
["bitfinex","BTCUSD",1759624654259,0.16347882,122340.0,122330.0,0.05880518]
["bitfinex","BTCUSD",1759624654454,0.16347882,122340.0,122330.0,5.01894338]
["bitfinex","BTCUSD",1759624654640,0.16891247,122340.0,122330.0,5.01894338]
["bitfinex","BTCUSD",1759624655047,0.19344388,122340.0,122330.0,5.01894338]
["bitfinex","BTCUSD",1759624655485,0.19344388,122340.0,122330.0,4.78898338]
["bitfinex","BTCUSD",1759624655843,0.19344388,122340.0,122330.0,5.01894338]
["bitfinex","BTCUSD",1759624656392,0.19344388,122340.0,122330.0,4.9601382]
["bitfinex","BTCUSD",1759624659566,0.19344388,122340.0,122330.0,4.7851402]
["bitfinex","BTCUSD",1759624663911,0.19344388,122340.0,122330.0,4.7851802]
["bitfinex","BTCUSD",1759624664896,0.32056908,122340.0,122330.0,4.92e-05]
["bitfinex","BTCUSD",1759624665089,0.32056908,122340.0,122330.0,0.0663292]
["bitfinex","BTCUSD",1759624665338,0.27656594,122340.0,122330.0,0.0663292]
["bitfinex","BTCUSD",1759624667826,0.27656594,122340.0,122330.0,4.92e-05]
["bitfinex","BTCUSD",1759624668031,0.27656594,122340.0,122330.0,0.2300492]
["bitfinex","BTCUSD",1759624670514,0.27656594,122340.0,122330.0,4.92e-05]
["bitfinex","BTCUSD",1759624670721,0.27656594,122340.0,122330.0,0.2300492]
["bitfinex","BTCUSD",1759624670925,0.32056908,122340.0,122330.0,0.2300492]
["bitfinex","BTCUSD",1759624671073,0.27656594,122340.0,122330.0,0.2300492]
["bitfinex","BTCUSD",1759624732065,0.27656594,122340.0,122330.0,0.28885438]
["bitfinex","BTCUSD",1759624734294,0.27656594,122340.0,122330.0,0.2300492]
["bitfinex","BTCUSD",1759624737657,0.27656594,122340.0,122330.0,4.92e-05]
["bitfinex","BTCUSD",1759624737808,0.27656594,122340.0,122330.0,0.2300492]
["bitfinex","BTCUSD",1759624738002,0.32056908,122340.0,122330.0,0.2300492]
["bitfinex","BTCUSD",1759624751685,0.16349219,122330.0,122320.0,0.0559726]
["bitfinex","BTCUSD",1759624751852,0.16349219,122330.0,122320.0,0.05602181]
["bitfinex","BTCUSD",1759624752054,0.16881219,122330.0,122320.0,0.05602181]
["bitfinex","BTCUSD",1759624752821,0.16881219,122330.0,122320.0,0.05902181]
["bitfinex","BTCUSD",1759624753121,0.16881219,122330.0,122320.0,0.62902181]
["bitfinex","BTCUSD",1759624753420,0.16881219,122330.0,122320.0,0.63202181]
["bitfinex","BTCUSD",1759624768149,0.16881219,122330.0,122320.0,0.003]
["bitfinex","BTCUSD",1759624769236,0.16881219,122330.0,122320.0,0.233]
["bitfinex","BTCUSD",1759624771664,0.21722732,122330.0,122320.0,0.233]
["bitfinex","BTCUSD",1759624772091,0.16881219,122330.0,122320.0,0.233]
["bitfinex","BTCUSD",1759624773162,0.16881219,122330.0,122320.0,0.23]
["bitfinex","BTCUSD",1759624773553,0.16881219,122330.0,122320.0,0.234]
["bitfinex","BTCUSD",1759624773968,0.16881219,122330.0,122320.0,0.231]
["bitfinex","BTCUSD",1759624774119,0.16881219,122330.0,122320.0,0.23]
["bitfinex","BTCUSD",1759624774970,0.19534591,122330.0,122320.0,0.23]
["bitfinex","BTCUSD",1759624776173,0.21219633,122330.0,122320.0,0.23]
["bitfinex","BTCUSD",1759624778004,0.21219633,122330.0,122320.0,0.28882478]
["bitfinex","BTCUSD",1759624779229,0.16351892,122310.0,122300.0,0.59235774]
["bitfinex","BTCUSD",1759624779466,0.16351892,122310.0,122300.0,5.23249795]
["bitfinex","BTCUSD",1759624779646,0.16351892,122310.0,122300.0,5.13001564]
["bitfinex","BTCUSD",1759624779905,0.16351892,122310.0,122300.0,5.15454936]
["bitfinex","BTCUSD",1759624780328,0.16351892,122310.0,122300.0,5.15954936]
["bitfinex","BTCUSD",1759624780545,0.16351892,122310.0,122300.0,5.39354936]
["bitfinex","BTCUSD",1759624780751,0.16351892,122310.0,122300.0,5.40172597]
["bitfinex","BTCUSD",1759624781641,0.16351892,122310.0,122300.0,5.41681384]
["bitfinex","BTCUSD",1759624784927,0.16351892,122310.0,122300.0,5.41722131]
["bitfinex","BTCUSD",1759624789301,0.05321233,122310.0,122300.0,5.41722131]
["bitfinex","BTCUSD",1759624789541,0.16351892,122310.0,122300.0,5.41722131]
["bitfinex","BTCUSD",1759624792021,0.18803927,122320.0,122300.0,5.41722131]
["bitfinex","BTCUSD",1759624792223,0.18803927,122320.0,122310.0,4.69891953]
["bitfinex","BTCUSD",1759624792954,0.18803927,122320.0,122310.0,4.72345325]
["bitfinex","BTCUSD",1759624793130,0.16350555,122320.0,122310.0,4.72345325]
["bitfinex","BTCUSD",1759624793479,0.16350555,122320.0,122310.0,4.72645325]
["bitfinex","BTCUSD",1759624794564,0.16557555,122320.0,122310.0,4.72645325]
["bitfinex","BTCUSD",1759624794868,0.16855555,122320.0,122310.0,4.72745325]
["bitfinex","BTCUSD",1759624795354,0.16350555,122320.0,122310.0,4.72745325]
["bitfinex","BTCUSD",1759624796851,0.16855555,122320.0,122310.0,4.72745325]
["bitfinex","BTCUSD",1759624797284,0.16855555,122320.0,122310.0,4.95745325]
["bitfinex","BTCUSD",1759624797623,0.16350555,122320.0,122310.0,4.95765697]
["bitfinex","BTCUSD",1759624799315,0.16350555,122320.0,122310.0,4.97236418]
["bitfinex","BTCUSD",1759624799968,0.16553555,122320.0,122310.0,4.97236418]
["bitfinex","BTCUSD",1759624800182,0.16350555,122320.0,122310.0,4.97236418]
["bitfinex","BTCUSD",1759624801892,0.16866555,122320.0,122310.0,4.97236418]
["bitfinex","BTCUSD",1759624806041,0.00054707,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759624806277,0.16403926,122330.0,122320.0,4.85878674]
["bitfinex","BTCUSD",1759624806516,0.16403926,122330.0,122320.0,4.94374674]
["bitfinex","BTCUSD",1759624806767,0.16403926,122330.0,122320.0,4.89474087]
["bitfinex","BTCUSD",1759624808052,0.16603926,122330.0,122320.0,4.89474087]
["bitfinex","BTCUSD",1759624808822,0.17119926,122330.0,122320.0,4.57966087]
["bitfinex","BTCUSD",1759624809034,0.17119926,122330.0,122320.0,4.95352547]
["bitfinex","BTCUSD",1759624825055,0.00254707,122330.0,122320.0,5.11703102]
["bitfinex","BTCUSD",1759624825294,0.16603926,122330.0,122320.0,5.11703102]
["bitfinex","BTCUSD",1759624825503,0.16603926,122330.0,122320.0,4.95352547]
["bitfinex","BTCUSD",1759624826799,0.16603926,122330.0,122320.0,5.11703102]
["bitfinex","BTCUSD",1759624827005,0.16603926,122330.0,122320.0,5.15263826]
["bitfinex","BTCUSD",1759624827210,0.16603926,122330.0,122320.0,5.11703102]
["bitfinex","BTCUSD",1759624827418,0.16603926,122330.0,122320.0,4.95352547]
["bitfinex","BTCUSD",1759624827626,0.17119926,122330.0,122320.0,4.95360547]
["bitfinex","BTCUSD",1759624833012,0.16806926,122330.0,122320.0,4.95360547]
["bitfinex","BTCUSD",1759624834469,0.16806926,122330.0,122320.0,4.89482087]
["bitfinex","BTCUSD",1759624834888,0.16806926,122330.0,122320.0,4.870291]
["bitfinex","BTCUSD",1759624839580,0.16806926,122330.0,122320.0,5.03379655]
["bitfinex","BTCUSD",1759624841249,0.00457707,122330.0,122320.0,5.03379655]
["bitfinex","BTCUSD",1759624843698,0.00254707,122330.0,122320.0,5.03379655]
["bitfinex","BTCUSD",1759624849757,0.00254707,122330.0,122320.0,4.870291]
["bitfinex","BTCUSD",1759624851632,0.00254707,122330.0,122320.0,5.03379655]
["bitfinex","BTCUSD",1759624851845,0.00254707,122330.0,122320.0,4.870291]
["bitfinex","BTCUSD",1759624851991,0.00254707,122330.0,122320.0,5.03379655]
["bitfinex","BTCUSD",1759624853586,0.00254707,122330.0,122320.0,4.870291]
["bitfinex","BTCUSD",1759624854660,0.16818926,122330.0,122320.0,4.870291]
["bitfinex","BTCUSD",1759624855578,0.17119926,122330.0,122320.0,4.870251]
["bitfinex","BTCUSD",1759624855810,0.17119926,122330.0,122320.0,4.555131]
["bitfinex","BTCUSD",1759624856021,0.17119926,122330.0,122320.0,4.870251]
["bitfinex","BTCUSD",1759624858296,0.17119926,122330.0,122320.0,5.03375655]
["bitfinex","BTCUSD",1759624858888,0.17119926,122330.0,122320.0,4.870251]
["bitfinex","BTCUSD",1759624859363,0.17119926,122330.0,122320.0,5.03375655]
["bitfinex","BTCUSD",1759624860090,0.17119926,122330.0,122320.0,4.870251]
["bitfinex","BTCUSD",1759624863522,0.17119926,122330.0,122320.0,5.03375655]
["bitfinex","BTCUSD",1759624864266,0.17119926,122330.0,122320.0,4.870251]
["bitfinex","BTCUSD",1759624867990,0.16818926,122330.0,122320.0,5.03375655]
["bitfinex","BTCUSD",1759624868391,0.16818926,122330.0,122320.0,4.870251]
["bitfinex","BTCUSD",1759624868845,0.17134926,122330.0,122320.0,4.870251]
["bitfinex","BTCUSD",1759624869827,0.17134926,122330.0,122320.0,5.03375655]
["bitfinex","BTCUSD",1759624870234,0.17134926,122330.0,122320.0,4.870251]
["bitfinex","BTCUSD",1759624875566,0.17134926,122330.0,122320.0,5.03375655]
["bitfinex","BTCUSD",1759624876048,0.17134926,122330.0,122320.0,4.870251]
["bitfinex","BTCUSD",1759624879814,0.17134926,122330.0,122320.0,4.94378674]
["bitfinex","BTCUSD",1759624882152,0.17134926,122330.0,122320.0,4.62866674]
["bitfinex","BTCUSD",1759624882363,0.17134926,122330.0,122320.0,0.28894642]
["bitfinex","BTCUSD",1759624882599,0.17134926,122330.0,122320.0,0.37390642]
["bitfinex","BTCUSD",1759624883645,0.17134926,122330.0,122320.0,0.28894642]
["bitfinex","BTCUSD",1759624885286,0.17134926,122330.0,122310.0,0.05903014]
["bitfinex","BTCUSD",1759624885287,0.16350555,122320.0,122310.0,0.05903014]
["bitfinex","BTCUSD",1759624885508,0.16556555,122320.0,122310.0,0.28915014]
["bitfinex","BTCUSD",1759624885706,0.16872555,122320.0,122310.0,0.28915014]
["bitfinex","BTCUSD",1759624885906,0.16872555,122320.0,122310.0,0.23032372]
["bitfinex","BTCUSD",1759624888275,0.16972555,122320.0,122310.0,0.23032372]
["bitfinex","BTCUSD",1759624889332,0.16972555,122320.0,122310.0,0.23015672]
["bitfinex","BTCUSD",1759624895345,0.23265567,122320.0,122310.0,0.23015672]
["bitfinex","BTCUSD",1759624895546,0.23265567,122320.0,122310.0,0.25015672]
["bitfinex","BTCUSD",1759624896041,0.19426164,122320.0,122310.0,0.25015672]
["bitfinex","BTCUSD",1759624898204,0.19426164,122320.0,122310.0,0.02003672]
["bitfinex","BTCUSD",1759624898408,0.2773837,122320.0,122310.0,0.25015672]
["bitfinex","BTCUSD",1759624901570,0.16353229,122300.0,122290.0,0.02453539]
["bitfinex","BTCUSD",1759624901777,0.16353229,122300.0,122290.0,4.6646756]
["bitfinex","BTCUSD",1759624901980,0.16353229,122300.0,122290.0,4.66508312]
["bitfinex","BTCUSD",1759624902783,0.16353229,122300.0,122290.0,4.90024312]
["bitfinex","BTCUSD",1759624902931,0.16353229,122300.0,122290.0,4.93813159]
["bitfinex","BTCUSD",1759624903793,0.16549229,122300.0,122290.0,4.93813159]
["bitfinex","BTCUSD",1759624904009,0.16870229,122300.0,122290.0,4.93813159]
["bitfinex","BTCUSD",1759624905058,0.16353229,122300.0,122290.0,4.93813159]
["bitfinex","BTCUSD",1759624905724,0.16549229,122300.0,122290.0,4.93813159]
["bitfinex","BTCUSD",1759624905910,0.16870229,122300.0,122290.0,4.93813159]
["bitfinex","BTCUSD",1759624909627,0.16353229,122300.0,122290.0,4.93813159]
["bitfinex","BTCUSD",1759624909840,0.16549229,122300.0,122290.0,4.93813159]
["bitfinex","BTCUSD",1759624910051,0.16870229,122300.0,122290.0,4.93813159]
["bitfinex","BTCUSD",1759624911091,0.16870229,122300.0,122290.0,5.27813159]
["bitfinex","BTCUSD",1759624911256,0.16870229,122300.0,122290.0,5.33695801]
["bitfinex","BTCUSD",1759624911668,0.16870229,122300.0,122290.0,5.27813159]
["bitfinex","BTCUSD",1759624911669,0.16353229,122300.0,122290.0,5.27813159]
["bitfinex","BTCUSD",1759624912139,0.16549229,122300.0,122290.0,5.27813159]
["bitfinex","BTCUSD",1759624912347,0.16870229,122300.0,122290.0,5.27813159]
["bitfinex","BTCUSD",1759624913093,0.16870229,122300.0,122290.0,5.35166733]
["bitfinex","BTCUSD",1759624916621,0.16870229,122300.0,122290.0,5.32713194]
["bitfinex","BTCUSD",1759624917895,0.16870229,122300.0,122290.0,4.98713194]
["bitfinex","BTCUSD",1759624918941,0.16870229,122300.0,122290.0,4.9135962]
["bitfinex","BTCUSD",1759624921294,0.16870229,122300.0,122290.0,4.5984762]
["bitfinex","BTCUSD",1759624921506,0.16870229,122300.0,122290.0,4.9135562]
["bitfinex","BTCUSD",1759624921922,0.16870229,122300.0,122290.0,4.97236021]
["bitfinex","BTCUSD",1759624922546,0.16870229,122300.0,122290.0,4.96736021]
["bitfinex","BTCUSD",1759624922955,0.16870229,122300.0,122290.0,4.96936021]
["bitfinex","BTCUSD",1759624923381,0.16870229,122300.0,122290.0,4.96436021]
["bitfinex","BTCUSD",1759624923589,0.16870229,122300.0,122290.0,4.96736021]
["bitfinex","BTCUSD",1759624924769,0.16870229,122300.0,122290.0,4.88240021]
["bitfinex","BTCUSD",1759624924966,0.16870229,122300.0,122290.0,0.32726921]
["bitfinex","BTCUSD",1759624925173,0.19324149,122300.0,122290.0,0.32726921]
["bitfinex","BTCUSD",1759624927441,0.19324149,122300.0,122290.0,0.09714921]
["bitfinex","BTCUSD",1759624927649,0.27636355,122300.0,122290.0,0.00545673]
["bitfinex","BTCUSD",1759624927852,0.3203518,122300.0,122290.0,0.23561673]
["bitfinex","BTCUSD",1759624928074,0.3203518,122300.0,122290.0,0.27970458]
["bitfinex","BTCUSD",1759624928732,0.3203518,122300.0,122290.0,0.27770458]
["bitfinex","BTCUSD",1759624929191,0.3203518,122300.0,122290.0,0.27970458]
["bitfinex","BTCUSD",1759624929545,0.3203518,122300.0,122290.0,0.27470458]
["bitfinex","BTCUSD",1759624930158,0.3263518,122300.0,122290.0,0.27470458]
["bitfinex","BTCUSD",1759624931053,0.3323518,122300.0,122290.0,0.27470458]
["bitfinex","BTCUSD",1759624933276,0.3323518,122300.0,122290.0,0.23061673]
["bitfinex","BTCUSD",1759624937402,0.3323518,122300.0,122290.0,0.23065673]
["bitfinex","BTCUSD",1759624937607,0.3323518,122300.0,122290.0,0.00045673]
["bitfinex","BTCUSD",1759624949676,0.5625518,122300.0,122290.0,0.00045673]
["bitfinex","BTCUSD",1759624976361,0.57019996,122300.0,122290.0,0.00045673]
["bitfinex","BTCUSD",1759624984019,0.57019996,122300.0,122250.0,0.17948513]
["bitfinex","BTCUSD",1759624984020,0.1635858,122260.0,122250.0,0.17948513]
["bitfinex","BTCUSD",1759624984237,0.1635858,122260.0,122250.0,4.73466534]
["bitfinex","BTCUSD",1759624984679,0.1635858,122260.0,122250.0,4.69941123]
["bitfinex","BTCUSD",1759624985340,0.1635858,122260.0,122250.0,4.9679813]
["bitfinex","BTCUSD",1759624985867,0.1635858,122260.0,122250.0,4.9729813]
["bitfinex","BTCUSD",1759624989635,0.1635858,122260.0,122250.0,4.97379668]
["bitfinex","BTCUSD",1759624994080,0.1635858,122260.0,122250.0,4.91496566]
["bitfinex","BTCUSD",1759624994298,0.1635858,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625008003,0.1656958,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625008250,0.1687658,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625009290,0.1687658,122260.0,122250.0,4.6733414]
["bitfinex","BTCUSD",1759625009511,0.1687658,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625010011,0.1687658,122260.0,122250.0,4.6733414]
["bitfinex","BTCUSD",1759625010217,0.1687658,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625015147,0.1687658,122260.0,122250.0,4.6733414]
["bitfinex","BTCUSD",1759625015343,0.1687658,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625015565,0.19331167,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625015771,0.19331167,122260.0,122250.0,4.9035014]
["bitfinex","BTCUSD",1759625015975,0.19331167,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625016126,0.19331167,122260.0,122250.0,4.6733414]
["bitfinex","BTCUSD",1759625016330,0.19331167,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625017044,0.19024167,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625017689,0.19024167,122260.0,122250.0,4.6733414]
["bitfinex","BTCUSD",1759625017915,0.19024167,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625018099,0.18813167,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625019226,0.19333167,122260.0,122250.0,4.6733414]
["bitfinex","BTCUSD",1759625019428,0.19333167,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625019622,0.1687858,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625020068,0.1687858,122260.0,122250.0,4.9035014]
["bitfinex","BTCUSD",1759625020223,0.1687858,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625022501,0.1635858,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625030598,0.1635858,122260.0,122250.0,4.9835014]
["bitfinex","BTCUSD",1759625030955,0.1635858,122260.0,122250.0,4.9885014]
["bitfinex","BTCUSD",1759625031161,0.1635858,122260.0,122250.0,4.9785014]
["bitfinex","BTCUSD",1759625031380,0.1635858,122260.0,122250.0,4.9865014]
["bitfinex","BTCUSD",1759625031959,0.1635858,122260.0,122250.0,4.9815014]
["bitfinex","BTCUSD",1759625032240,0.18813167,122260.0,122250.0,4.9835014]
["bitfinex","BTCUSD",1759625039560,0.1635858,122260.0,122250.0,4.9835014]
["bitfinex","BTCUSD",1759625039968,0.1635858,122260.0,122250.0,5.00804727]
["bitfinex","BTCUSD",1759625041653,0.1687658,122260.0,122250.0,5.00804727]
["bitfinex","BTCUSD",1759625043834,0.1687658,122260.0,122250.0,4.9835014]
["bitfinex","BTCUSD",1759625048285,0.1687658,122260.0,122250.0,5.00804727]
["bitfinex","BTCUSD",1759625054124,0.1657058,122260.0,122250.0,5.00804727]
["bitfinex","BTCUSD",1759625054256,0.1635858,122260.0,122250.0,5.00804727]
["bitfinex","BTCUSD",1759625069130,0.1635858,122260.0,122250.0,4.9835014]
["bitfinex","BTCUSD",1759625069283,0.1635858,122260.0,122250.0,5.00804727]
["bitfinex","BTCUSD",1759625073245,0.1635858,122260.0,122250.0,4.9835014]
["bitfinex","BTCUSD",1759625075542,0.1635858,122260.0,122250.0,5.00804727]
["bitfinex","BTCUSD",1759625082114,0.1688858,122260.0,122250.0,5.00804727]
["bitfinex","BTCUSD",1759625093968,0.1688858,122260.0,122250.0,4.69288727]
["bitfinex","BTCUSD",1759625094172,0.1688858,122260.0,122250.0,5.00804727]
["bitfinex","BTCUSD",1759625094662,0.1688858,122260.0,122250.0,4.69288727]
["bitfinex","BTCUSD",1759625094866,0.1688858,122260.0,122250.0,5.00804727]
["bitfinex","BTCUSD",1759625095064,0.1688858,122260.0,122250.0,4.69288727]
["bitfinex","BTCUSD",1759625095313,0.1688858,122260.0,122250.0,5.00804727]
["bitfinex","BTCUSD",1759625095712,0.1657058,122260.0,122250.0,5.00804727]
["bitfinex","BTCUSD",1759625096189,0.1635858,122260.0,122250.0,5.00804727]
["bitfinex","BTCUSD",1759625104824,0.1687058,122260.0,122250.0,5.00804727]
["bitfinex","BTCUSD",1759625105234,0.1655358,122260.0,122250.0,5.00804727]
["bitfinex","BTCUSD",1759625107627,0.1635858,122260.0,122250.0,5.00804727]
["bitfinex","BTCUSD",1759625123349,0.1635858,122260.0,122250.0,4.81703324]
["bitfinex","BTCUSD",1759625130170,0.1685358,122260.0,122250.0,4.81703324]
["bitfinex","BTCUSD",1759625133400,0.1685358,122260.0,122250.0,4.83170927]
["bitfinex","BTCUSD",1759625134064,0.1685358,122260.0,122250.0,4.51654927]
["bitfinex","BTCUSD",1759625134230,0.1685358,122260.0,122250.0,4.83166927]
["bitfinex","BTCUSD",1759625134775,0.1685358,122260.0,122250.0,4.74666927]
["bitfinex","BTCUSD",1759625135004,0.1685358,122260.0,122250.0,4.83166927]
["bitfinex","BTCUSD",1759625136650,0.1685358,122260.0,122250.0,4.51654927]
["bitfinex","BTCUSD",1759625136785,0.1685358,122260.0,122250.0,4.74666927]
["bitfinex","BTCUSD",1759625137013,0.1685358,122260.0,122250.0,4.83166927]
["bitfinex","BTCUSD",1759625140248,0.1685358,122260.0,122250.0,4.51654927]
["bitfinex","BTCUSD",1759625140454,0.1685358,122260.0,122250.0,4.83166927]
["bitfinex","BTCUSD",1759625144847,0.1685358,122260.0,122250.0,4.74666927]
["bitfinex","BTCUSD",1759625145068,0.1685358,122260.0,122250.0,4.83166927]
["bitfinex","BTCUSD",1759625155827,0.18811829,122270.0,122250.0,4.83166927]
["bitfinex","BTCUSD",1759625156030,0.19115829,122270.0,122260.0,4.609313]
["bitfinex","BTCUSD",1759625156252,0.19115829,122270.0,122260.0,0.28896961]
["bitfinex","BTCUSD",1759625156439,0.19322829,122270.0,122260.0,0.28896961]
["bitfinex","BTCUSD",1759625159464,0.19422829,122270.0,122260.0,0.28896961]
["bitfinex","BTCUSD",1759625161482,0.19422829,122270.0,122260.0,0.2895811]
["bitfinex","BTCUSD",1759625179119,0.19422829,122270.0,122260.0,0.31412578]
["bitfinex","BTCUSD",1759625182256,0.16968242,122270.0,122260.0,0.31412578]
["bitfinex","BTCUSD",1759625182609,0.16968242,122270.0,122260.0,0.25527617]
["bitfinex","BTCUSD",1759625183717,0.16968242,122270.0,122260.0,0.31412244]
["bitfinex","BTCUSD",1759625184333,0.16968242,122270.0,122260.0,0.25527617]
["bitfinex","BTCUSD",1759625200527,0.1635858,122260.0,122250.0,0.29065089]
["bitfinex","BTCUSD",1759625200703,0.1635858,122260.0,122250.0,4.66984389]
["bitfinex","BTCUSD",1759625200935,0.1635858,122260.0,122250.0,4.69438857]
["bitfinex","BTCUSD",1759625201148,0.1635858,122260.0,122250.0,4.69459244]
["bitfinex","BTCUSD",1759625201759,0.1635858,122260.0,122250.0,4.92471244]
["bitfinex","BTCUSD",1759625201966,0.1635858,122260.0,122250.0,4.92771244]
["bitfinex","BTCUSD",1759625202131,0.1635858,122260.0,122250.0,4.92971244]
["bitfinex","BTCUSD",1759625203792,0.1635858,122260.0,122250.0,4.95422679]
["bitfinex","BTCUSD",1759625209272,0.1689558,122260.0,122250.0,4.95422679]
["bitfinex","BTCUSD",1759625210780,0.1689558,122260.0,122250.0,4.96894044]
["bitfinex","BTCUSD",1759625211638,0.1689558,122260.0,122250.0,4.99574631]
["bitfinex","BTCUSD",1759625212734,0.1689558,122260.0,122250.0,4.51702713]
["bitfinex","BTCUSD",1759625212994,0.1689558,122260.0,122250.0,4.80760245]
["bitfinex","BTCUSD",1759625215332,0.1689558,122260.0,122250.0,4.49248245]
["bitfinex","BTCUSD",1759625215568,0.1689558,122260.0,122250.0,4.80760245]
["bitfinex","BTCUSD",1759625218671,0.1689558,122260.0,122250.0,4.72256245]
["bitfinex","BTCUSD",1759625218896,0.1689558,122260.0,122250.0,4.80756245]
["bitfinex","BTCUSD",1759625223019,0.1689558,122260.0,122250.0,4.80506368]
["bitfinex","BTCUSD",1759625224714,0.19350251,122260.0,122250.0,4.80506368]
["bitfinex","BTCUSD",1759625237245,0.19027251,122260.0,122250.0,4.80506368]
["bitfinex","BTCUSD",1759625240093,0.18813251,122260.0,122250.0,4.80506368]
["bitfinex","BTCUSD",1759625247810,0.18813251,122260.0,122250.0,4.96866286]
["bitfinex","BTCUSD",1759625248770,0.18813251,122260.0,122250.0,4.80506368]
["bitfinex","BTCUSD",1759625251129,0.18813251,122260.0,122250.0,4.96866286]
["bitfinex","BTCUSD",1759625256020,0.1635858,122260.0,122250.0,4.96866286]
["bitfinex","BTCUSD",1759625263991,0.1635858,122260.0,122250.0,4.96085284]
["bitfinex","BTCUSD",1759625268334,0.1635858,122260.0,122250.0,4.87585284]
["bitfinex","BTCUSD",1759625269544,0.18813251,122260.0,122250.0,4.87585284]
["bitfinex","BTCUSD",1759625274843,0.18813251,122260.0,122250.0,4.71225366]
["bitfinex","BTCUSD",1759625277031,0.02454671,122260.0,122250.0,4.87585284]
["bitfinex","BTCUSD",1759625287275,0.16714099,122270.0,122250.0,4.87585284]
["bitfinex","BTCUSD",1759625287475,0.16714099,122270.0,122260.0,4.66781795]
["bitfinex","BTCUSD",1759625287476,0.25026305,122270.0,122260.0,4.66781795]
["bitfinex","BTCUSD",1759625287682,0.27480976,122270.0,122260.0,0.28893295]
["bitfinex","BTCUSD",1759625287888,0.27677976,122270.0,122260.0,0.28893295]
["bitfinex","BTCUSD",1759625289481,0.27777976,122270.0,122260.0,0.28893295]
["bitfinex","BTCUSD",1759625291496,0.2865215,122270.0,122260.0,0.28893295]
["bitfinex","BTCUSD",1759625299227,0.27777976,122270.0,122260.0,0.28893295]
["bitfinex","BTCUSD",1759625302379,0.27777976,122270.0,122260.0,0.05885295]
["bitfinex","BTCUSD",1759625302582,0.27777976,122270.0,122260.0,0.28893295]
["bitfinex","BTCUSD",1759625309737,0.27777976,122270.0,122250.0,0.05885416]
["bitfinex","BTCUSD",1759625309889,0.27475976,122270.0,122260.0,4.378885]
["bitfinex","BTCUSD",1759625310524,0.27783976,122270.0,122260.0,4.378885]
["bitfinex","BTCUSD",1759625310860,0.27783976,122270.0,122260.0,4.608965]
["bitfinex","BTCUSD",1759625311056,0.27783976,122270.0,122260.0,0.23008]
["bitfinex","BTCUSD",1759625312859,0.32279864,122270.0,122260.0,0.23008]
["bitfinex","BTCUSD",1759625319681,0.32279864,122270.0,122260.0,0.28893416]
["bitfinex","BTCUSD",1759625320043,0.27783976,122270.0,122260.0,0.28893416]
["bitfinex","BTCUSD",1759625321906,0.1896677,122270.0,122260.0,0.28893416]
["bitfinex","BTCUSD",1759625322733,0.1948077,122270.0,122260.0,0.28893416]
["bitfinex","BTCUSD",1759625326743,0.18966652,122270.0,122260.0,0.28893416]
["bitfinex","BTCUSD",1759625327734,0.19480652,122270.0,122260.0,0.28893416]
["bitfinex","BTCUSD",1759625327943,0.23146207,122270.0,122260.0,0.28893416]
["bitfinex","BTCUSD",1759625349996,0.23146207,122270.0,122260.0,0.05885416]
["bitfinex","BTCUSD",1759625350192,0.23146207,122270.0,122260.0,0.28893416]
["bitfinex","BTCUSD",1759625350402,0.23146207,122270.0,122260.0,0.05885416]
["bitfinex","BTCUSD",1759625350954,0.23146207,122270.0,122260.0,0.28893416]
["bitfinex","BTCUSD",1759625353121,0.1635858,122260.0,122250.0,0.14384638]
["bitfinex","BTCUSD",1759625353336,0.1635858,122260.0,122250.0,4.52273138]
["bitfinex","BTCUSD",1759625353980,0.18813227,122260.0,122250.0,4.52273138]
["bitfinex","BTCUSD",1759625354190,0.18813227,122260.0,122250.0,4.75281138]
["bitfinex","BTCUSD",1759625354426,0.18813227,122260.0,122250.0,4.75481138]
["bitfinex","BTCUSD",1759625355038,0.18813227,122260.0,122250.0,4.78800067]
["bitfinex","BTCUSD",1759625355455,0.18813227,122260.0,122250.0,4.79100067]
["bitfinex","BTCUSD",1759625356071,0.19333227,122260.0,122250.0,4.79100067]
["bitfinex","BTCUSD",1759625363063,0.19333227,122260.0,122250.0,4.73215429]
["bitfinex","BTCUSD",1759625364959,0.19019227,122260.0,122250.0,4.73215429]
["bitfinex","BTCUSD",1759625365163,0.18813227,122260.0,122250.0,4.73215429]
["bitfinex","BTCUSD",1759625366620,0.19333227,122260.0,122250.0,4.41707429]
["bitfinex","BTCUSD",1759625366817,0.19333227,122260.0,122250.0,4.64715429]
["bitfinex","BTCUSD",1759625374326,0.19333227,122260.0,122250.0,4.41707429]
["bitfinex","BTCUSD",1759625374475,0.19333227,122260.0,122250.0,4.73215429]
["bitfinex","BTCUSD",1759625376221,0.19333227,122260.0,122250.0,4.62396519]
["bitfinex","BTCUSD",1759625386113,0.19333227,122260.0,122250.0,4.56512629]
["bitfinex","BTCUSD",1759625388580,0.19333227,122260.0,122250.0,4.56508629]
["bitfinex","BTCUSD",1759625392512,0.19333227,122260.0,122250.0,0.03818929]
["bitfinex","BTCUSD",1759625392513,0.27645433,122260.0,122250.0,0.03818929]
["bitfinex","BTCUSD",1759625392711,0.3130174,122260.0,122250.0,0.29389641]
["bitfinex","BTCUSD",1759625393683,0.3130174,122260.0,122250.0,0.29089641]
["bitfinex","BTCUSD",1759625393907,0.3130174,122260.0,122250.0,0.28889641]
["bitfinex","BTCUSD",1759625394141,0.3130174,122260.0,122250.0,0.28893641]
["bitfinex","BTCUSD",1759625394349,0.3130174,122260.0,122250.0,0.29093641]
["bitfinex","BTCUSD",1759625394877,0.3130174,122260.0,122250.0,0.28893641]
["bitfinex","BTCUSD",1759625396188,0.3140174,122260.0,122250.0,0.28893641]
["bitfinex","BTCUSD",1759625397367,0.3140174,122260.0,122250.0,0.05885641]
["bitfinex","BTCUSD",1759625397574,0.16359918,122250.0,122240.0,0.09277559]
["bitfinex","BTCUSD",1759625397769,0.16359918,122250.0,122240.0,4.53628185]
["bitfinex","BTCUSD",1759625398120,0.16875918,122250.0,122240.0,4.30468185]
["bitfinex","BTCUSD",1759625398344,0.19330832,122250.0,122240.0,4.61976185]
["bitfinex","BTCUSD",1759625399393,0.19330832,122250.0,122240.0,4.62176185]
["bitfinex","BTCUSD",1759625400182,0.19330832,122250.0,122240.0,4.62376185]
["bitfinex","BTCUSD",1759625400382,0.19330832,122250.0,122240.0,4.53876185]
["bitfinex","BTCUSD",1759625400778,0.19330832,122250.0,122240.0,4.30868185]
["bitfinex","BTCUSD",1759625400998,0.19330832,122250.0,122240.0,4.53876185]
["bitfinex","BTCUSD",1759625401663,0.27643038,122250.0,122240.0,0.32690485]
["bitfinex","BTCUSD",1759625401895,0.320432,122250.0,122240.0,0.26804844]
["bitfinex","BTCUSD",1759625402315,0.320432,122250.0,122240.0,0.03796844]
["bitfinex","BTCUSD",1759625402519,0.320432,122250.0,122240.0,0.22640976]
["bitfinex","BTCUSD",1759625403143,0.320432,122250.0,122240.0,0.22661365]
["bitfinex","BTCUSD",1759625403569,0.320432,122250.0,122240.0,0.22461365]
["bitfinex","BTCUSD",1759625403946,0.326432,122250.0,122240.0,0.22261365]
["bitfinex","BTCUSD",1759625404147,0.332432,122250.0,122240.0,0.22261365]
["bitfinex","BTCUSD",1759625405620,0.332432,122250.0,122240.0,0.04433447]
["bitfinex","BTCUSD",1759625405621,0.562512,122250.0,122240.0,0.04433447]
["bitfinex","BTCUSD",1759625405842,0.562512,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625409196,1.02156529,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625413388,0.5926639,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625413594,1.02156529,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625413813,0.79148529,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625414021,1.02168529,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625414222,0.3625839,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625414634,0.5927839,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625416011,0.3625839,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625416218,0.5927839,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625417231,0.3625839,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625417663,0.9327839,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625418021,0.93705207,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625418563,1.36595346,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625419584,0.70685207,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625419964,0.93705207,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625421469,0.94471803,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625422696,1.37361942,122250.0,122240.0,0.00025315]
["bitfinex","BTCUSD",1759625428632,0.16365272,122210.0,122200.0,0.09486087]
["bitfinex","BTCUSD",1759625428853,0.16365272,122210.0,122200.0,0.13939061]
["bitfinex","BTCUSD",1759625429056,0.16878272,122210.0,122200.0,0.13904974]
["bitfinex","BTCUSD",1759625429279,0.16878272,122210.0,122200.0,0.04452974]
["bitfinex","BTCUSD",1759625429431,0.19334052,122210.0,122200.0,0.27476974]
["bitfinex","BTCUSD",1759625429832,0.19334052,122210.0,122200.0,0.27976974]
["bitfinex","BTCUSD",1759625430037,0.19334052,122210.0,122200.0,0.04952974]
["bitfinex","BTCUSD",1759625430235,0.21651847,122210.0,122200.0,0.04952974]
["bitfinex","BTCUSD",1759625430439,0.29964053,122210.0,122200.0,0.01049044]
["bitfinex","BTCUSD",1759625431285,0.29964053,122210.0,122200.0,0.00549044]
["bitfinex","BTCUSD",1759625431487,0.30264053,122210.0,122200.0,0.00049044]
["bitfinex","BTCUSD",1759625432018,0.30564053,122210.0,122200.0,0.00049044]
["bitfinex","BTCUSD",1759625432360,0.53592053,122210.0,122200.0,0.00049044]
["bitfinex","BTCUSD",1759625434160,0.53592053,122210.0,122200.0,0.00130632]
["bitfinex","BTCUSD",1759625436444,0.50366612,122200.0,122190.0,0.00517985]
["bitfinex","BTCUSD",1759625436651,0.67462269,122200.0,122190.0,0.00517985]
["bitfinex","BTCUSD",1759625436860,0.67664269,122200.0,122190.0,0.00517985]
["bitfinex","BTCUSD",1759625437093,0.67664269,122200.0,122180.0,0.0102]
["bitfinex","BTCUSD",1759625437094,0.16367951,122190.0,122180.0,0.0102]
["bitfinex","BTCUSD",1759625437292,0.16367951,122190.0,122170.0,0.09872807]
["bitfinex","BTCUSD",1759625437293,0.16369291,122180.0,122170.0,0.09872807]
["bitfinex","BTCUSD",1759625437446,0.24681497,122180.0,122170.0,0.09872807]
["bitfinex","BTCUSD",1759625437646,0.31637942,122180.0,122170.0,0.09872807]
["bitfinex","BTCUSD",1759625437850,0.34094768,122180.0,122170.0,0.09872807]
["bitfinex","BTCUSD",1759625439119,0.34294768,122180.0,122170.0,0.09872807]
["bitfinex","BTCUSD",1759625439874,0.57354768,122180.0,122170.0,0.09872807]
["bitfinex","BTCUSD",1759625440311,0.50913323,122180.0,122170.0,0.09872807]
["bitfinex","BTCUSD",1759625440678,0.27853323,122180.0,122170.0,0.09872807]
["bitfinex","BTCUSD",1759625440881,0.50913323,122180.0,122170.0,0.09872807]
["bitfinex","BTCUSD",1759625446394,0.27853323,122180.0,122170.0,0.09872807]
["bitfinex","BTCUSD",1759625446602,0.50913323,122180.0,122170.0,0.09872807]
["bitfinex","BTCUSD",1759625446801,0.5764145,122180.0,122170.0,0.09934023]
["bitfinex","BTCUSD",1759625447980,0.50913323,122180.0,122170.0,0.09934023]
["bitfinex","BTCUSD",1759625448862,0.50913323,122180.0,122170.0,0.07931795]
["bitfinex","BTCUSD",1759625449362,0.27853323,122180.0,122170.0,0.07931795]
["bitfinex","BTCUSD",1759625449603,0.50600323,122180.0,122170.0,0.07931795]
["bitfinex","BTCUSD",1759625449819,0.27853323,122180.0,122170.0,0.07931795]
["bitfinex","BTCUSD",1759625450032,0.50913323,122180.0,122170.0,0.07931795]
["bitfinex","BTCUSD",1759625450181,0.56767478,122180.0,122170.0,0.07931795]
["bitfinex","BTCUSD",1759625451442,0.56802437,122180.0,122170.0,0.07931795]
["bitfinex","BTCUSD",1759625453631,0.56806437,122180.0,122170.0,0.07931795]
["bitfinex","BTCUSD",1759625454497,0.27373282,122180.0,122170.0,0.07931795]
["bitfinex","BTCUSD",1759625454724,0.50437282,122180.0,122170.0,0.07931795]
["bitfinex","BTCUSD",1759625455186,0.27373282,122180.0,122170.0,0.07931795]
["bitfinex","BTCUSD",1759625457263,0.27888282,122180.0,122170.0,0.07931795]
["bitfinex","BTCUSD",1759625458652,0.27373282,122180.0,122170.0,0.07931795]
["bitfinex","BTCUSD",1759625459480,0.27373282,122180.0,122160.0,0.16371907]
["bitfinex","BTCUSD",1759625459481,0.1660425,122180.0,122160.0,0.16371907]
["bitfinex","BTCUSD",1759625459771,0.1660425,122180.0,122170.0,4.211857]
["bitfinex","BTCUSD",1759625460466,0.1640425,122180.0,122170.0,4.211857]
["bitfinex","BTCUSD",1759625462292,0.1640425,122180.0,122170.0,4.212857]
["bitfinex","BTCUSD",1759625462499,0.1640425,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759625462705,0.1640425,122180.0,122170.0,0.00910953]
["bitfinex","BTCUSD",1759625466871,0.1640425,122180.0,122170.0,0.23970953]
["bitfinex","BTCUSD",1759625467201,0.1640425,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759625467352,0.1640425,122180.0,122170.0,0.23156]
["bitfinex","BTCUSD",1759625467555,0.1640425,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759625467769,0.1693425,122180.0,122170.0,0.23156]
["bitfinex","BTCUSD",1759625468250,0.28904157,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759625468789,0.31360826,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759625480145,0.27703125,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759625483120,0.27703125,122180.0,122170.0,0.04510622]
["bitfinex","BTCUSD",1759625484921,0.27497125,122180.0,122170.0,0.04510622]
["bitfinex","BTCUSD",1759625485061,0.27173125,122180.0,122170.0,0.04510622]
["bitfinex","BTCUSD",1759625485267,0.27379125,122180.0,122170.0,0.04510622]
["bitfinex","BTCUSD",1759625485489,0.27703125,122180.0,122170.0,0.04510622]
["bitfinex","BTCUSD",1759625486076,0.30128276,122180.0,122170.0,0.04510622]
["bitfinex","BTCUSD",1759625486544,0.10803834,122180.0,122170.0,0.04510622]
["bitfinex","BTCUSD",1759625486776,0.24716456,122180.0,122170.0,0.04510622]
["bitfinex","BTCUSD",1759625487213,0.24716456,122180.0,122170.0,0.05321575]
["bitfinex","BTCUSD",1759625487550,0.24716456,122180.0,122170.0,0.04510622]
["bitfinex","BTCUSD",1759625487778,0.24716456,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759625487779,0.08347165,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759625488141,0.00034959,122180.0,122170.0,0.46235225]
["bitfinex","BTCUSD",1759625488378,0.00034959,122180.0,122170.0,0.53932272]
["bitfinex","BTCUSD",1759625490750,0.00034959,122180.0,122170.0,0.28309459]
["bitfinex","BTCUSD",1759625491610,0.00034959,122180.0,122170.0,0.11938828]
["bitfinex","BTCUSD",1759625491821,0.00034959,122180.0,122170.0,0.35821781]
["bitfinex","BTCUSD",1759625492034,0.00034959,122180.0,122170.0,0.51381459]
["bitfinex","BTCUSD",1759625492960,0.00235959,122180.0,122170.0,0.03430828]
["bitfinex","BTCUSD",1759625493203,0.00538959,122180.0,122170.0,0.26502828]
["bitfinex","BTCUSD",1759625496845,0.00538959,122180.0,122170.0,0.03430828]
["bitfinex","BTCUSD",1759625497051,0.00538959,122180.0,122170.0,0.26498828]
["bitfinex","BTCUSD",1759625499454,0.1690825,122180.0,122170.0,0.26498828]
["bitfinex","BTCUSD",1759625499713,0.00538959,122180.0,122170.0,0.26498828]
["bitfinex","BTCUSD",1759625500459,0.00538959,122180.0,122170.0,0.03430828]
["bitfinex","BTCUSD",1759625500668,0.00538959,122180.0,122170.0,0.26498828]
["bitfinex","BTCUSD",1759625501081,0.00538959,122180.0,122170.0,0.03430828]
["bitfinex","BTCUSD",1759625501252,0.1690825,122180.0,122170.0,0.26498828]
["bitfinex","BTCUSD",1759625502449,0.1690825,122180.0,122170.0,0.03430828]
["bitfinex","BTCUSD",1759625502653,0.1690825,122180.0,122170.0,0.26498828]
["bitfinex","BTCUSD",1759625502990,0.2023587,122180.0,122170.0,0.26498828]
["bitfinex","BTCUSD",1759625503195,0.1690825,122180.0,122170.0,0.26498828]
["bitfinex","BTCUSD",1759625505353,0.1690825,122180.0,122170.0,0.23068]
["bitfinex","BTCUSD",1759625505757,0.1690825,122180.0,122170.0,0.04408521]
["bitfinex","BTCUSD",1759625505931,0.1690825,122180.0,122170.0,0.27472521]
["bitfinex","BTCUSD",1759625506322,0.1690825,122180.0,122170.0,0.04408521]
["bitfinex","BTCUSD",1759625506516,0.1690825,122180.0,122170.0,0.27472521]
["bitfinex","BTCUSD",1759625506923,0.2031771,122180.0,122170.0,0.04408521]
["bitfinex","BTCUSD",1759625507217,0.2031771,122180.0,122170.0,0.27472521]
["bitfinex","BTCUSD",1759625508487,0.2031771,122180.0,122170.0,0.04408521]
["bitfinex","BTCUSD",1759625508888,0.2031771,122180.0,122170.0,0.27472521]
["bitfinex","BTCUSD",1759625509451,0.2031771,122180.0,122170.0,0.04408521]
["bitfinex","BTCUSD",1759625509659,0.2031771,122180.0,122170.0,0.27472521]
["bitfinex","BTCUSD",1759625509833,0.2031771,122180.0,122170.0,0.27437559]
["bitfinex","BTCUSD",1759625510168,0.25220456,122180.0,122170.0,0.04373559]
["bitfinex","BTCUSD",1759625510367,0.25220456,122180.0,122170.0,0.27437559]
["bitfinex","BTCUSD",1759625510581,0.25220456,122180.0,122170.0,0.04373559]
["bitfinex","BTCUSD",1759625510794,0.25220456,122180.0,122170.0,0.23064]
["bitfinex","BTCUSD",1759625510943,0.16371386,122170.0,122160.0,0.15348]
["bitfinex","BTCUSD",1759625511144,0.16875386,122170.0,122160.0,4.365337]
["bitfinex","BTCUSD",1759625511345,0.16875386,122170.0,122160.0,0.15348]
["bitfinex","BTCUSD",1759625512193,0.16875386,122170.0,122160.0,0.15648]
["bitfinex","BTCUSD",1759625512381,0.16875386,122170.0,122160.0,0.15948]
["bitfinex","BTCUSD",1759625515625,0.16875386,122170.0,122160.0,0.21826028]
["bitfinex","BTCUSD",1759625516479,0.16875386,122170.0,122160.0,0.21846437]
["bitfinex","BTCUSD",1759625519365,0.25589707,122180.0,122160.0,0.21846437]
["bitfinex","BTCUSD",1759625519503,0.29897613,122180.0,122160.0,0.21846437]
["bitfinex","BTCUSD",1759625519708,0.16370631,122170.0,122160.0,0.21846437]
["bitfinex","BTCUSD",1759625520340,0.16370631,122170.0,122160.0,0.21246437]
["bitfinex","BTCUSD",1759625520717,0.16370631,122170.0,122160.0,0.21846437]
["bitfinex","BTCUSD",1759625520979,0.16370631,122170.0,122160.0,0.21546437]
["bitfinex","BTCUSD",1759625521525,0.30217613,122180.0,122160.0,0.21846437]
["bitfinex","BTCUSD",1759625521729,0.16370631,122170.0,122160.0,0.21846437]
["bitfinex","BTCUSD",1759625522531,0.30217613,122180.0,122160.0,0.21846437]
["bitfinex","BTCUSD",1759625522735,0.25589707,122180.0,122170.0,4.211857]
["bitfinex","BTCUSD",1759625523697,0.16459037,122180.0,122170.0,4.211857]
["bitfinex","BTCUSD",1759625523945,0.16459037,122180.0,122170.0,4.27063728]
["bitfinex","BTCUSD",1759625524158,0.16459037,122180.0,122170.0,0.05878028]
["bitfinex","BTCUSD",1759625524361,0.16459037,122180.0,122170.0,0.06688981]
["bitfinex","BTCUSD",1759625525204,0.16459037,122180.0,122170.0,0.05978028]
["bitfinex","BTCUSD",1759625528688,0.00089746,122180.0,122170.0,0.06788981]
["bitfinex","BTCUSD",1759625530170,0.19022198,122180.0,122170.0,0.05978028]
["bitfinex","BTCUSD",1759625530380,0.16976037,122180.0,122170.0,0.29848981]
["bitfinex","BTCUSD",1759625530587,0.16976037,122180.0,122170.0,0.29038028]
["bitfinex","BTCUSD",1759625536976,0.16459037,122180.0,122170.0,0.29038028]
["bitfinex","BTCUSD",1759625538181,0.00089746,122180.0,122170.0,0.29038028]
["bitfinex","BTCUSD",1759625540737,0.00286746,122180.0,122170.0,0.29038028]
["bitfinex","BTCUSD",1759625540938,0.16976037,122180.0,122170.0,0.29038028]
["bitfinex","BTCUSD",1759625541147,0.00286746,122180.0,122170.0,0.29038028]
["bitfinex","BTCUSD",1759625541562,0.00089746,122180.0,122170.0,0.29038028]
["bitfinex","BTCUSD",1759625546020,0.00606746,122180.0,122170.0,0.29034028]
["bitfinex","BTCUSD",1759625548704,0.00286746,122180.0,122170.0,0.29034028]
["bitfinex","BTCUSD",1759625550674,0.16656037,122180.0,122170.0,0.05978028]
["bitfinex","BTCUSD",1759625551006,0.16656037,122180.0,122170.0,0.29034028]
["bitfinex","BTCUSD",1759625551601,0.16459037,122180.0,122170.0,0.29034028]
["bitfinex","BTCUSD",1759625552444,0.00089746,122180.0,122170.0,0.45404659]
["bitfinex","BTCUSD",1759625556059,0.00089746,122180.0,122170.0,0.39526631]
["bitfinex","BTCUSD",1759625558488,0.00597746,122180.0,122170.0,0.39526631]
["bitfinex","BTCUSD",1759625558934,0.00300746,122180.0,122170.0,0.45413821]
["bitfinex","BTCUSD",1759625559350,0.00300746,122180.0,122170.0,0.39526631]
["bitfinex","BTCUSD",1759625559568,0.00089746,122180.0,122170.0,0.39526631]
["bitfinex","BTCUSD",1759625560436,0.00089746,122180.0,122170.0,0.46881342]
["bitfinex","BTCUSD",1759625561609,0.00089746,122180.0,122170.0,0.49337436]
["bitfinex","BTCUSD",1759625575404,0.00597746,122180.0,122170.0,0.09910805]
["bitfinex","BTCUSD",1759625575573,0.16967037,122180.0,122170.0,0.23152]
["bitfinex","BTCUSD",1759625575938,0.00597746,122180.0,122170.0,0.39522631]
["bitfinex","BTCUSD",1759625576144,0.00300746,122180.0,122170.0,0.39522631]
["bitfinex","BTCUSD",1759625576369,0.00089746,122180.0,122170.0,0.39522631]
["bitfinex","BTCUSD",1759625577190,0.00089746,122180.0,122170.0,0.48034631]
["bitfinex","BTCUSD",1759625577800,0.00089746,122180.0,122170.0,0.55389342]
["bitfinex","BTCUSD",1759625577936,0.00089746,122180.0,122170.0,0.57845406]
["bitfinex","BTCUSD",1759625584620,0.00089746,122180.0,122170.0,0.26281406]
["bitfinex","BTCUSD",1759625584853,0.00089746,122180.0,122170.0,0.41474775]
["bitfinex","BTCUSD",1759625585058,0.00089746,122180.0,122170.0,0.57845406]
["bitfinex","BTCUSD",1759625586481,0.00089746,122180.0,122170.0,0.26281406]
["bitfinex","BTCUSD",1759625586691,0.00089746,122180.0,122170.0,0.41470775]
["bitfinex","BTCUSD",1759625586935,0.00611746,122180.0,122170.0,0.41470775]
["bitfinex","BTCUSD",1759625589746,0.16981037,122180.0,122170.0,0.09910775]
["bitfinex","BTCUSD",1759625589894,0.16981037,122180.0,122170.0,0.41470775]
["bitfinex","BTCUSD",1759625590749,0.00611746,122180.0,122170.0,0.41470775]
["bitfinex","BTCUSD",1759625590951,0.16981037,122180.0,122170.0,0.09910775]
["bitfinex","BTCUSD",1759625591169,0.20315942,122180.0,122170.0,0.07454711]
["bitfinex","BTCUSD",1759625591378,0.20315942,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625592306,0.20315942,122180.0,122170.0,0.05988894]
["bitfinex","BTCUSD",1759625592507,0.20315942,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625593384,0.20315942,122180.0,122170.0,0.05988894]
["bitfinex","BTCUSD",1759625593589,0.16981037,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625599454,0.00611746,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625599617,0.16459037,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625599818,0.00089746,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625600021,0.16459037,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625609169,0.20541368,122180.0,122170.0,0.05988894]
["bitfinex","BTCUSD",1759625609376,0.20541368,122180.0,122170.0,0.29040894]
["bitfinex","BTCUSD",1759625609588,0.20541368,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625609589,0.16981037,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625609859,0.1943741,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625611557,0.1911741,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625611788,0.1911741,122180.0,122170.0,0.05988894]
["bitfinex","BTCUSD",1759625611992,0.1911741,122180.0,122170.0,0.29855847]
["bitfinex","BTCUSD",1759625612197,0.1911741,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625613202,0.1911741,122180.0,122170.0,0.05988894]
["bitfinex","BTCUSD",1759625613396,0.1911741,122180.0,122170.0,0.29855847]
["bitfinex","BTCUSD",1759625613622,0.1911741,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625615250,0.1911741,122180.0,122170.0,0.05988894]
["bitfinex","BTCUSD",1759625615487,0.1911741,122180.0,122170.0,0.06799847]
["bitfinex","BTCUSD",1759625615703,0.1911741,122180.0,122170.0,0.29855847]
["bitfinex","BTCUSD",1759625615924,0.1911741,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625616839,0.1891541,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625617384,0.1911441,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625617817,0.1943141,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625621018,0.02546119,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625621215,0.1891541,122180.0,122170.0,0.29044894]
["bitfinex","BTCUSD",1759625625107,0.1891541,122180.0,122160.0,0.14395848]
["bitfinex","BTCUSD",1759625625234,0.1891541,122180.0,122170.0,4.21889094]
["bitfinex","BTCUSD",1759625625445,0.1891541,122180.0,122160.0,0.30767723]
["bitfinex","BTCUSD",1759625625653,0.1891541,122180.0,122170.0,4.21884715]
["bitfinex","BTCUSD",1759625625880,0.1891541,122180.0,122160.0,0.30767723]
["bitfinex","BTCUSD",1759625626093,0.1891541,122180.0,122170.0,4.21966569]
["bitfinex","BTCUSD",1759625626297,0.1891541,122180.0,122170.0,0.23052]
["bitfinex","BTCUSD",1759625629666,0.00089746,122180.0,122170.0,0.39422631]
["bitfinex","BTCUSD",1759625629874,0.00089746,122180.0,122170.0,0.23052]
["bitfinex","BTCUSD",1759625630025,0.00089746,122180.0,122170.0,0.41878608]
["bitfinex","BTCUSD",1759625632283,0.00089746,122180.0,122170.0,0.18826608]
["bitfinex","BTCUSD",1759625632491,0.00605746,122180.0,122170.0,0.50390608]
["bitfinex","BTCUSD",1759625633135,0.16975037,122180.0,122170.0,0.50390608]
["bitfinex","BTCUSD",1759625633709,0.16658037,122180.0,122170.0,0.50390608]
["bitfinex","BTCUSD",1759625636378,0.16658037,122180.0,122170.0,0.34019977]
["bitfinex","BTCUSD",1759625636729,0.16975037,122180.0,122170.0,0.50390608]
["bitfinex","BTCUSD",1759625638763,0.16975037,122180.0,122170.0,0.34019977]
["bitfinex","BTCUSD",1759625639322,0.16975037,122180.0,122170.0,0.50390608]
["bitfinex","BTCUSD",1759625640654,0.16975037,122180.0,122170.0,0.34019977]
["bitfinex","BTCUSD",1759625642054,0.16975037,122180.0,122170.0,0.50390608]
["bitfinex","BTCUSD",1759625642260,0.16975037,122180.0,122170.0,0.34019977]
["bitfinex","BTCUSD",1759625643589,0.16975037,122180.0,122170.0,0.50390608]
["bitfinex","BTCUSD",1759625645249,0.16975037,122180.0,122170.0,0.34019977]
["bitfinex","BTCUSD",1759625645831,0.16975037,122180.0,122170.0,0.50390608]
["bitfinex","BTCUSD",1759625646012,0.16975037,122180.0,122170.0,0.34019977]
["bitfinex","BTCUSD",1759625646421,0.16975037,122180.0,122170.0,0.50390608]
["bitfinex","BTCUSD",1759625649086,0.16975037,122180.0,122170.0,0.34019977]
["bitfinex","BTCUSD",1759625651478,0.16975037,122180.0,122170.0,0.50390608]
["bitfinex","BTCUSD",1759625652446,0.16975037,122180.0,122170.0,0.34019977]
["bitfinex","BTCUSD",1759625652634,0.16975037,122180.0,122170.0,0.50390608]
["bitfinex","BTCUSD",1759625653589,0.16975037,122180.0,122170.0,0.30763641]
["bitfinex","BTCUSD",1759625654716,0.16975037,122180.0,122170.0,0.3744101]
["bitfinex","BTCUSD",1759625659181,0.16975037,122180.0,122170.0,0.53811641]
["bitfinex","BTCUSD",1759625660102,0.16975037,122180.0,122170.0,0.3744101]
["bitfinex","BTCUSD",1759625660264,0.16975037,122180.0,122170.0,0.53811641]
["bitfinex","BTCUSD",1759625660463,0.16975037,122180.0,122170.0,0.3744101]
["bitfinex","BTCUSD",1759625661002,0.16975037,122180.0,122170.0,0.53811641]
["bitfinex","BTCUSD",1759625661983,0.16975037,122180.0,122170.0,0.3744101]
["bitfinex","BTCUSD",1759625662538,0.16975037,122180.0,122170.0,0.53811641]
["bitfinex","BTCUSD",1759625663394,0.16975037,122180.0,122170.0,0.47926631]
["bitfinex","BTCUSD",1759625663593,0.16975037,122180.0,122170.0,0.38910711]
["bitfinex","BTCUSD",1759625664050,0.16975037,122180.0,122170.0,0.55281342]
["bitfinex","BTCUSD",1759625677506,0.16975037,122180.0,122170.0,0.38910711]
["bitfinex","BTCUSD",1759625678078,0.16975037,122180.0,122170.0,0.55281342]
["bitfinex","BTCUSD",1759625680045,0.16975037,122180.0,122170.0,0.38910711]
["bitfinex","BTCUSD",1759625680504,0.16975037,122180.0,122170.0,0.55281342]
["bitfinex","BTCUSD",1759625680798,0.16975037,122180.0,122160.0,0.07354711]
["bitfinex","BTCUSD",1759625680799,0.16370631,122170.0,122160.0,0.07354711]
["bitfinex","BTCUSD",1759625680986,0.16900631,122170.0,122160.0,0.28934368]
["bitfinex","BTCUSD",1759625682001,0.16900631,122170.0,122160.0,0.29534368]
["bitfinex","BTCUSD",1759625685923,0.16900631,122170.0,122160.0,0.06490368]
["bitfinex","BTCUSD",1759625686126,0.16900631,122170.0,122160.0,0.29538368]
["bitfinex","BTCUSD",1759625686253,0.02986436,122170.0,122160.0,0.29538368]
["bitfinex","BTCUSD",1759625686454,0.19357067,122170.0,122160.0,0.29538368]
["bitfinex","BTCUSD",1759625687300,0.19357067,122170.0,122160.0,0.23648]
["bitfinex","BTCUSD",1759625687515,0.02986436,122170.0,122160.0,0.23648]
["bitfinex","BTCUSD",1759625687723,0.16781037,122180.0,122160.0,0.29538368]
["bitfinex","BTCUSD",1759625687949,0.19237382,122180.0,122170.0,0.00811088]
["bitfinex","BTCUSD",1759625688156,0.19445382,122180.0,122170.0,0.00811088]
["bitfinex","BTCUSD",1759625693610,0.02546091,122180.0,122170.0,0.25689719]
["bitfinex","BTCUSD",1759625693814,0.00089746,122180.0,122170.0,0.30768999]
["bitfinex","BTCUSD",1759625695024,0.16459037,122180.0,122170.0,0.30768999]
["bitfinex","BTCUSD",1759625696759,0.16459037,122180.0,122170.0,0.22260999]
["bitfinex","BTCUSD",1759625697098,0.16459037,122180.0,122170.0,0.53816999]
["bitfinex","BTCUSD",1759625697708,0.16459037,122180.0,122170.0,0.22260999]
["bitfinex","BTCUSD",1759625697950,0.16459037,122180.0,122170.0,0.53816999]
["bitfinex","BTCUSD",1759625700806,0.00089746,122180.0,122170.0,0.53816999]
["bitfinex","BTCUSD",1759625701570,0.00089746,122180.0,122170.0,0.22260999]
["bitfinex","BTCUSD",1759625701803,0.00089746,122180.0,122170.0,0.53816999]
["bitfinex","BTCUSD",1759625702885,0.17000037,122180.0,122170.0,0.28938368]
["bitfinex","BTCUSD",1759625703114,0.17000037,122180.0,122170.0,0.37446368]
["bitfinex","BTCUSD",1759625703318,0.18351175,122180.0,122170.0,0.05890368]
["bitfinex","BTCUSD",1759625703566,0.17000037,122180.0,122170.0,0.28938368]
["bitfinex","BTCUSD",1759625704037,0.17000037,122180.0,122170.0,0.05890368]
["bitfinex","BTCUSD",1759625704266,0.17000037,122180.0,122170.0,0.28942368]
["bitfinex","BTCUSD",1759625711386,0.17000037,122180.0,122170.0,0.05890368]
["bitfinex","BTCUSD",1759625711589,0.17000037,122180.0,122170.0,0.28942368]
["bitfinex","BTCUSD",1759625714196,0.17000037,122180.0,122170.0,0.05890368]
["bitfinex","BTCUSD",1759625714551,0.17000037,122180.0,122170.0,0.28938368]
["bitfinex","BTCUSD",1759625715245,0.17000037,122180.0,122170.0,0.05890368]
["bitfinex","BTCUSD",1759625715454,0.17000037,122180.0,122170.0,0.28938368]
["bitfinex","BTCUSD",1759625718218,0.20582486,122180.0,122170.0,0.05890368]
["bitfinex","BTCUSD",1759625718421,0.20582486,122180.0,122170.0,0.28938368]
["bitfinex","BTCUSD",1759625722582,0.20582486,122180.0,122170.0,0.05890368]
["bitfinex","BTCUSD",1759625722788,0.20582486,122180.0,122170.0,0.23048]
["bitfinex","BTCUSD",1759625722993,0.2303891,122180.0,122170.0,0.23048]
["bitfinex","BTCUSD",1759625724821,0.19456461,122180.0,122170.0,0.23048]
["bitfinex","BTCUSD",1759625736490,0.19456461,122180.0,122160.0,0.05890368]
["bitfinex","BTCUSD",1759625736616,0.19132461,122180.0,122170.0,0.23044]
["bitfinex","BTCUSD",1759625737232,0.19434461,122180.0,122170.0,0.23044]
["bitfinex","BTCUSD",1759625737458,0.16978037,122180.0,122170.0,0.23044]
["bitfinex","BTCUSD",1759625738281,0.20640134,122180.0,122170.0,0.23044]
["bitfinex","BTCUSD",1759625746371,0.20640134,122180.0,122170.0,0.28934368]
["bitfinex","BTCUSD",1759625747830,0.20640134,122180.0,122170.0,0.23044]
["bitfinex","BTCUSD",1759625748429,0.20640134,122180.0,122170.0,0.28934368]
["bitfinex","BTCUSD",1759625748657,0.16978037,122180.0,122170.0,0.28934368]
["bitfinex","BTCUSD",1759625758717,0.16676037,122180.0,122170.0,0.28934368]
["bitfinex","BTCUSD",1759625758889,0.16676037,122180.0,122170.0,0.05890368]
["bitfinex","BTCUSD",1759625759086,0.16978037,122180.0,122170.0,0.28934368]
["bitfinex","BTCUSD",1759625760244,0.16978037,122180.0,122170.0,0.05890368]
["bitfinex","BTCUSD",1759625760453,0.16978037,122180.0,122170.0,0.28934368]
["bitfinex","BTCUSD",1759625760667,0.20640134,122180.0,122170.0,0.28934368]
["bitfinex","BTCUSD",1759625773531,0.20640134,122180.0,122170.0,0.05890368]
["bitfinex","BTCUSD",1759625773769,0.20640134,122180.0,122170.0,0.28934368]
["bitfinex","BTCUSD",1759625777757,0.16370631,122170.0,122160.0,0.05890368]
["bitfinex","BTCUSD",1759625777918,0.16858631,122170.0,122160.0,0.28934368]
["bitfinex","BTCUSD",1759625778535,0.21633485,122170.0,122160.0,0.28934368]
["bitfinex","BTCUSD",1759625783066,0.21633485,122170.0,122160.0,0.23044]
["bitfinex","BTCUSD",1759625786424,0.16371971,122160.0,122150.0,0.14895139]
["bitfinex","BTCUSD",1759625786579,0.16566971,122160.0,122150.0,0.37939139]
["bitfinex","BTCUSD",1759625786792,0.16859971,122160.0,122150.0,0.37939139]
["bitfinex","BTCUSD",1759625787016,0.16859971,122160.0,122150.0,0.14895139]
["bitfinex","BTCUSD",1759625787214,0.16859971,122160.0,122150.0,0.37939139]
["bitfinex","BTCUSD",1759625787599,0.16908985,122160.0,122150.0,0.37939139]
["bitfinex","BTCUSD",1759625788494,0.20714432,122160.0,122150.0,0.37939139]
["bitfinex","BTCUSD",1759625790109,0.16908985,122160.0,122150.0,0.37939139]
["bitfinex","BTCUSD",1759625791951,0.16908985,122160.0,122150.0,0.37959551]
["bitfinex","BTCUSD",1759625797965,0.19365588,122160.0,122150.0,0.37959551]
["bitfinex","BTCUSD",1759625810498,0.19365588,122160.0,122150.0,0.14915551]
["bitfinex","BTCUSD",1759625810702,0.19365588,122160.0,122150.0,0.37959551]
["bitfinex","BTCUSD",1759625811499,0.22425006,122160.0,122150.0,0.37959551]
["bitfinex","BTCUSD",1759625811693,0.16373311,122150.0,122140.0,0.16708031]
["bitfinex","BTCUSD",1759625811894,0.16880311,122150.0,122140.0,0.14397936]
["bitfinex","BTCUSD",1759625812758,0.16575311,122150.0,122140.0,0.14397936]
["bitfinex","BTCUSD",1759625812968,0.16575311,122150.0,122140.0,0.37441936]
["bitfinex","BTCUSD",1759625813511,0.16373311,122150.0,122140.0,0.53816588]
["bitfinex","BTCUSD",1759625813721,0.16373311,122150.0,122140.0,0.5565132]
["bitfinex","BTCUSD",1759625817465,0.16373311,122150.0,122140.0,0.55671735]
["bitfinex","BTCUSD",1759625821608,0.16373311,122150.0,122140.0,0.39297083]
["bitfinex","BTCUSD",1759625821811,0.16373311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625822942,0.16586311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625823143,0.16897311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625825940,0.16897311,122150.0,122140.0,0.32260317]
["bitfinex","BTCUSD",1759625826119,0.16897311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625828078,0.16897311,122150.0,122140.0,0.57142969]
["bitfinex","BTCUSD",1759625828573,0.16897311,122150.0,122140.0,0.25590969]
["bitfinex","BTCUSD",1759625828781,0.16897311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625831400,0.16897311,122150.0,122140.0,0.09216317]
["bitfinex","BTCUSD",1759625831598,0.16897311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625831896,0.16897311,122150.0,122140.0,0.09216317]
["bitfinex","BTCUSD",1759625832141,0.16897311,122150.0,122140.0,0.32260317]
["bitfinex","BTCUSD",1759625832320,0.16897311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625834223,0.16897311,122150.0,122140.0,0.32260317]
["bitfinex","BTCUSD",1759625834427,0.16897311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625835329,0.16897311,122150.0,122140.0,0.09216317]
["bitfinex","BTCUSD",1759625835528,0.16897311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625836533,0.16897311,122150.0,122140.0,0.09216317]
["bitfinex","BTCUSD",1759625836866,0.16897311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625838599,0.16897311,122150.0,122140.0,0.57142969]
["bitfinex","BTCUSD",1759625839365,0.16586311,122150.0,122140.0,0.57142969]
["bitfinex","BTCUSD",1759625839740,0.16586311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625839887,0.16586311,122150.0,122140.0,0.09216317]
["bitfinex","BTCUSD",1759625840094,0.16586311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625841316,0.16586311,122150.0,122140.0,0.57142969]
["bitfinex","BTCUSD",1759625841522,0.16586311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625841734,0.16586311,122150.0,122140.0,0.57142969]
["bitfinex","BTCUSD",1759625842749,0.16373311,122150.0,122140.0,0.57142969]
["bitfinex","BTCUSD",1759625857426,0.16578311,122150.0,122140.0,0.57142969]
["bitfinex","BTCUSD",1759625857632,0.16878311,122150.0,122140.0,0.57142969]
["bitfinex","BTCUSD",1759625859929,0.16878311,122150.0,122140.0,0.32260317]
["bitfinex","BTCUSD",1759625860178,0.16878311,122150.0,122140.0,0.57142969]
["bitfinex","BTCUSD",1759625860861,0.16878311,122150.0,122140.0,0.32260317]
["bitfinex","BTCUSD",1759625861061,0.16878311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625861278,0.16878311,122150.0,122140.0,0.57142969]
["bitfinex","BTCUSD",1759625861739,0.16878311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625861938,0.16878311,122150.0,122140.0,0.57142969]
["bitfinex","BTCUSD",1759625863823,0.19232579,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1759625864052,0.16373311,122150.0,122140.0,0.57142849]
["bitfinex","BTCUSD",1759625864308,0.18932579,122160.0,122140.0,0.57142849]
["bitfinex","BTCUSD",1759625864503,0.18932579,122160.0,122150.0,0.00764833]
["bitfinex","BTCUSD",1759625864756,0.19437579,122160.0,122150.0,0.00764833]
["bitfinex","BTCUSD",1759625864980,0.19437579,122160.0,122150.0,0.17138144]
["bitfinex","BTCUSD",1759625865203,0.19437579,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1759625865431,0.19437579,122160.0,122140.0,0.57142849]
["bitfinex","BTCUSD",1759625869542,0.16373311,122150.0,122140.0,0.57142849]
["bitfinex","BTCUSD",1759625870511,0.16373311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625871146,0.16373311,122150.0,122140.0,0.57142969]
["bitfinex","BTCUSD",1759625871378,0.16373311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625871561,0.16373311,122150.0,122140.0,0.57142969]
["bitfinex","BTCUSD",1759625872187,0.16373311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625873013,0.16373311,122150.0,122140.0,0.57142969]
["bitfinex","BTCUSD",1759625873640,0.16373311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625874019,0.16373311,122150.0,122140.0,0.57142969]
["bitfinex","BTCUSD",1759625875693,0.16373311,122150.0,122140.0,0.40768317]
["bitfinex","BTCUSD",1759625876173,0.16373311,122150.0,122140.0,0.57142969]
["bitfinex","BTCUSD",1759625877366,0.16373311,122150.0,122140.0,0.50240925]
["bitfinex","BTCUSD",1759625878173,0.16373311,122150.0,122140.0,0.47926652]
["bitfinex","BTCUSD",1759625879463,0.16373311,122150.0,122140.0,0.50926172]
["bitfinex","BTCUSD",1759625885609,0.16123311,122150.0,122140.0,0.50926172]
["bitfinex","BTCUSD",1759625887393,0.16123311,122150.0,122140.0,0.58288839]
["bitfinex","BTCUSD",1759625907532,0.16643311,122150.0,122140.0,0.58288839]
["bitfinex","BTCUSD",1759625907744,0.16123311,122150.0,122140.0,0.58288839]
["bitfinex","BTCUSD",1759625911603,0.16123311,122150.0,122140.0,0.26736839]
["bitfinex","BTCUSD",1759625911814,0.16634311,122150.0,122140.0,0.41910187]
["bitfinex","BTCUSD",1759625912028,0.16321311,122150.0,122140.0,0.58284839]
["bitfinex","BTCUSD",1759625912236,0.18233609,122150.0,122140.0,0.10362187]
["bitfinex","BTCUSD",1759625912465,0.18233609,122150.0,122140.0,0.41910187]
["bitfinex","BTCUSD",1759625912683,0.16634311,122150.0,122140.0,0.41910187]
["bitfinex","BTCUSD",1759625913309,0.16634311,122150.0,122140.0,0.58284839]
["bitfinex","BTCUSD",1759625913526,0.16634311,122150.0,122140.0,0.41910187]
["bitfinex","BTCUSD",1759625914223,0.16321311,122150.0,122140.0,0.58284839]
["bitfinex","BTCUSD",1759625914426,0.16123311,122150.0,122140.0,0.58284839]
["bitfinex","BTCUSD",1759625915246,0.16634311,122150.0,122140.0,0.58284839]
["bitfinex","BTCUSD",1759625915478,0.16634311,122150.0,122140.0,0.49776839]
["bitfinex","BTCUSD",1759625915670,0.16634311,122150.0,122140.0,0.58284839]
["bitfinex","BTCUSD",1759625915870,0.16634311,122150.0,122140.0,0.41910187]
["bitfinex","BTCUSD",1759625917421,0.16321311,122150.0,122140.0,0.41910187]
["bitfinex","BTCUSD",1759625918055,0.16634311,122150.0,122140.0,0.41910187]
["bitfinex","BTCUSD",1759625920186,0.16634311,122150.0,122140.0,0.58284839]
["bitfinex","BTCUSD",1759625921713,0.16634311,122150.0,122140.0,0.41910187]
["bitfinex","BTCUSD",1759625923039,0.16634311,122150.0,122140.0,0.58284839]
["bitfinex","BTCUSD",1759625924377,0.16634311,122150.0,122140.0,0.41910187]
["bitfinex","BTCUSD",1759625926695,0.16634311,122150.0,122140.0,5.46910187]
["bitfinex","BTCUSD",1759625927497,0.16634311,122150.0,122140.0,5.63284839]
["bitfinex","BTCUSD",1759625928463,0.16634311,122150.0,122140.0,5.46910187]
["bitfinex","BTCUSD",1759625932056,0.16634311,122150.0,122140.0,5.38402187]
["bitfinex","BTCUSD",1759625932262,0.16634311,122150.0,122140.0,5.46910187]
["bitfinex","BTCUSD",1759625932642,0.16634311,122150.0,122140.0,5.15362187]
["bitfinex","BTCUSD",1759625933069,0.16634311,122150.0,122140.0,5.38402187]
["bitfinex","BTCUSD",1759625933314,0.16634311,122150.0,122140.0,5.46910187]
["bitfinex","BTCUSD",1759625934834,0.16634311,122150.0,122140.0,5.15362187]
["bitfinex","BTCUSD",1759625935323,0.19090952,122150.0,122140.0,5.46910187]
["bitfinex","BTCUSD",1759625935536,0.19090952,122150.0,122140.0,5.15362187]
["bitfinex","BTCUSD",1759625935979,0.19090952,122150.0,122140.0,5.46910187]
["bitfinex","BTCUSD",1759625936191,0.19090952,122150.0,122140.0,5.49362187]
["bitfinex","BTCUSD",1759625936408,0.19090952,122150.0,122140.0,5.80910187]
["bitfinex","BTCUSD",1759625937098,0.19090952,122150.0,122140.0,5.72402187]
["bitfinex","BTCUSD",1759625937314,0.19090952,122150.0,122140.0,0.44362187]
["bitfinex","BTCUSD",1759625937529,0.19090952,122150.0,122140.0,0.67402187]
["bitfinex","BTCUSD",1759625942403,0.19090952,122150.0,122140.0,0.6003952]
["bitfinex","BTCUSD",1759625943275,0.19090952,122150.0,122140.0,0.67402187]
["bitfinex","BTCUSD",1759625943484,0.19090952,122150.0,122140.0,0.6003952]
["bitfinex","BTCUSD",1759625952106,0.19090952,122150.0,122140.0,0.28927517]
["bitfinex","BTCUSD",1759625955609,0.19090952,122150.0,122140.0,0.32280774]
["bitfinex","BTCUSD",1759625957720,0.18579952,122150.0,122140.0,0.32280774]
["bitfinex","BTCUSD",1759625958160,0.18579952,122150.0,122140.0,0.66280774]
["bitfinex","BTCUSD",1759625960252,0.19099952,122150.0,122140.0,0.43240774]
["bitfinex","BTCUSD",1759625960470,0.19099952,122150.0,122140.0,0.66280774]
["bitfinex","BTCUSD",1759625961733,0.19099952,122150.0,122140.0,0.43240774]
["bitfinex","BTCUSD",1759625961929,0.19099952,122150.0,122140.0,0.66280774]
["bitfinex","BTCUSD",1759625962153,0.19099952,122150.0,122140.0,0.60393257]
["bitfinex","BTCUSD",1759625962397,0.19099952,122150.0,122140.0,0.67755924]
["bitfinex","BTCUSD",1759625973863,0.19099952,122150.0,122140.0,0.44715924]
["bitfinex","BTCUSD",1759625974072,0.19099952,122150.0,122140.0,0.67755924]
["bitfinex","BTCUSD",1759625992152,0.19099952,122150.0,122140.0,0.60393257]
["bitfinex","BTCUSD",1759625992383,0.19099952,122150.0,122140.0,0.67755924]
["bitfinex","BTCUSD",1759625994610,0.19099952,122150.0,122140.0,0.60393257]
["bitfinex","BTCUSD",1759626025619,0.19099952,122150.0,122140.0,0.28931292]
["bitfinex","BTCUSD",1759626027352,0.19099952,122150.0,122140.0,0.32233697]
["bitfinex","BTCUSD",1759626029552,0.18579952,122150.0,122140.0,0.32233697]
["bitfinex","BTCUSD",1759626032560,0.19100952,122150.0,122140.0,0.32233697]
["bitfinex","BTCUSD",1759626035210,0.18779952,122150.0,122140.0,0.32233697]
["bitfinex","BTCUSD",1759626035623,0.18779952,122150.0,122140.0,0.26342405]
["bitfinex","BTCUSD",1759626036633,0.19100952,122150.0,122140.0,0.26342405]
["bitfinex","BTCUSD",1759626040774,0.19019082,122150.0,122140.0,0.26342405]
["bitfinex","BTCUSD",1759626041824,0.18498082,122150.0,122140.0,0.26342405]
["bitfinex","BTCUSD",1759626055179,0.18498082,122150.0,122140.0,0.33705072]
["bitfinex","BTCUSD",1759626055611,0.18498082,122150.0,122140.0,5.55079724]
["bitfinex","BTCUSD",1759626055612,0.16373311,122150.0,122140.0,5.55079724]
["bitfinex","BTCUSD",1759626055812,0.16373311,122150.0,122140.0,5.57536377]
["bitfinex","BTCUSD",1759626059839,0.18932629,122160.0,122140.0,5.57536377]
["bitfinex","BTCUSD",1759626060072,0.18932629,122160.0,122150.0,5.10886275]
["bitfinex","BTCUSD",1759626060277,0.19234629,122160.0,122150.0,0.05886275]
["bitfinex","BTCUSD",1759626060476,0.19443629,122160.0,122150.0,0.05886275]
["bitfinex","BTCUSD",1759626062778,0.19443629,122160.0,122150.0,0.06697898]
["bitfinex","BTCUSD",1759626064943,0.19443629,122160.0,122150.0,0.05886275]
["bitfinex","BTCUSD",1759626070703,0.19443629,122160.0,122150.0,0.06048728]
["bitfinex","BTCUSD",1759626071061,0.19443629,122160.0,122150.0,0.06130594]
["bitfinex","BTCUSD",1759626071312,0.19443629,122160.0,122150.0,0.06697898]
["bitfinex","BTCUSD",1759626079287,0.19443629,122160.0,122150.0,0.00811623]
["bitfinex","BTCUSD",1759626085238,0.19443629,122160.0,122150.0,0.0817429]
["bitfinex","BTCUSD",1759626093968,0.18932629,122160.0,122150.0,5.1317429]
["bitfinex","BTCUSD",1759626094179,0.18932629,122160.0,122150.0,5.12362667]
["bitfinex","BTCUSD",1759626097772,0.02560464,122160.0,122150.0,5.12362667]
["bitfinex","BTCUSD",1759626104081,0.02560464,122160.0,122150.0,5.12562667]
["bitfinex","BTCUSD",1759626106601,0.02759464,122160.0,122150.0,5.12562667]
["bitfinex","BTCUSD",1759626106824,0.03078464,122160.0,122150.0,5.12562667]
["bitfinex","BTCUSD",1759626107664,0.02759464,122160.0,122150.0,5.12562667]
["bitfinex","BTCUSD",1759626108503,0.03078464,122160.0,122150.0,5.12562667]
["bitfinex","BTCUSD",1759626109772,0.02560464,122160.0,122150.0,5.12562667]
["bitfinex","BTCUSD",1759626113610,0.02759464,122160.0,122150.0,5.12562667]
["bitfinex","BTCUSD",1759626113817,0.03078464,122160.0,122150.0,5.12562667]
["bitfinex","BTCUSD",1759626114210,0.02759464,122160.0,122150.0,5.35594667]
["bitfinex","BTCUSD",1759626114865,0.02560464,122160.0,122150.0,5.35594667]
["bitfinex","BTCUSD",1759626115916,0.02560464,122160.0,122150.0,5.51967978]
["bitfinex","BTCUSD",1759626116125,0.02560464,122160.0,122150.0,5.35594667]
["bitfinex","BTCUSD",1759626121547,0.02560464,122160.0,122150.0,5.51967978]
["bitfinex","BTCUSD",1759626121762,0.02560464,122160.0,122150.0,5.35594667]
["bitfinex","BTCUSD",1759626129143,0.19440435,122160.0,122150.0,5.35594667]
["bitfinex","BTCUSD",1759626130476,0.03068464,122160.0,122150.0,5.35594667]
["bitfinex","BTCUSD",1759626131321,0.02560464,122160.0,122150.0,5.35594667]
["bitfinex","BTCUSD",1759626131553,0.00103811,122160.0,122150.0,5.85967978]
["bitfinex","BTCUSD",1759626132033,7.367e-05,122160.0,122150.0,5.88424361]
["bitfinex","BTCUSD",1759626132162,7.367e-05,122160.0,122150.0,5.81061694]
["bitfinex","BTCUSD",1759626134102,7.367e-05,122160.0,122150.0,5.88418965]
["bitfinex","BTCUSD",1759626156281,7.367e-05,122160.0,122150.0,5.81061694]
["bitfinex","BTCUSD",1759626158694,7.367e-05,122160.0,122150.0,5.78605311]
["bitfinex","BTCUSD",1759626159333,5.18e-06,122160.0,122150.0,5.78605311]
["bitfinex","BTCUSD",1759626160788,5.18e-06,122160.0,122150.0,5.55573311]
["bitfinex","BTCUSD",1759626161007,5.18e-06,122160.0,122150.0,5.87113311]
["bitfinex","BTCUSD",1759626161201,0.00489518,122160.0,122150.0,5.87113311]
["bitfinex","BTCUSD",1759626161415,0.00196518,122160.0,122150.0,5.87113311]
["bitfinex","BTCUSD",1759626161619,5.18e-06,122160.0,122150.0,5.87113311]
["bitfinex","BTCUSD",1759626161825,0.00196518,122160.0,122150.0,5.87113311]
["bitfinex","BTCUSD",1759626162033,0.00489518,122160.0,122150.0,5.87113311]
["bitfinex","BTCUSD",1759626162251,5.18e-06,122160.0,122150.0,5.87113311]
["bitfinex","BTCUSD",1759626164451,0.00489518,122160.0,122150.0,5.78605311]
["bitfinex","BTCUSD",1759626164662,0.00489518,122160.0,122150.0,5.87113311]
["bitfinex","BTCUSD",1759626166776,0.00489518,122160.0,122150.0,5.78605311]
["bitfinex","BTCUSD",1759626166986,0.00489518,122160.0,122150.0,5.87113311]
["bitfinex","BTCUSD",1759626169194,0.00034683,122160.0,122150.0,5.87113311]
["bitfinex","BTCUSD",1759626169411,0.16370691,122170.0,122150.0,5.87329311]
["bitfinex","BTCUSD",1759626169593,0.16370691,122170.0,122160.0,5.35390353]
["bitfinex","BTCUSD",1759626170160,0.16411511,122170.0,122160.0,5.35390353]
["bitfinex","BTCUSD",1759626170369,0.16607511,122170.0,122160.0,5.35390353]
["bitfinex","BTCUSD",1759626171194,0.16707511,122170.0,122160.0,5.35390353]
["bitfinex","BTCUSD",1759626171397,0.17000511,122170.0,122160.0,5.35390353]
["bitfinex","BTCUSD",1759626173153,0.17000511,122170.0,122160.0,5.12362353]
["bitfinex","BTCUSD",1759626173379,0.17000511,122170.0,122160.0,5.35390353]
["bitfinex","BTCUSD",1759626176585,0.17000511,122170.0,122160.0,5.51762324]
["bitfinex","BTCUSD",1759626177851,0.17000511,122170.0,122160.0,5.35390353]
["bitfinex","BTCUSD",1759626178054,0.17000511,122170.0,122160.0,5.69390353]
["bitfinex","BTCUSD",1759626182732,0.17000511,122170.0,122160.0,5.69585353]
["bitfinex","BTCUSD",1759626183180,0.17000511,122170.0,122160.0,5.69390353]
["bitfinex","BTCUSD",1759626190570,0.17000511,122170.0,122160.0,5.85762324]
["bitfinex","BTCUSD",1759626191083,0.17000511,122170.0,122160.0,5.69390353]
["bitfinex","BTCUSD",1759626191302,0.17000511,122170.0,122160.0,5.85762324]
["bitfinex","BTCUSD",1759626192369,0.17000511,122170.0,122160.0,5.69390353]
["bitfinex","BTCUSD",1759626196583,0.17000511,122170.0,122160.0,5.77898353]
["bitfinex","BTCUSD",1759626196761,0.17000511,122170.0,122160.0,5.46362353]
["bitfinex","BTCUSD",1759626196997,0.17000511,122170.0,122160.0,5.77898353]
["bitfinex","BTCUSD",1759626202116,0.17000511,122170.0,122160.0,5.46362353]
["bitfinex","BTCUSD",1759626202326,0.17000511,122170.0,122160.0,5.69390353]
["bitfinex","BTCUSD",1759626203115,0.17000511,122170.0,122160.0,5.69585353]
["bitfinex","BTCUSD",1759626203678,0.17000511,122170.0,122160.0,5.69390353]
["bitfinex","BTCUSD",1759626204809,0.17000511,122170.0,122160.0,5.77898353]
["bitfinex","BTCUSD",1759626205381,0.17000511,122170.0,122160.0,5.5720926]
["bitfinex","BTCUSD",1759626205577,0.17000511,122170.0,122160.0,0.62918063]
["bitfinex","BTCUSD",1759626205836,0.17000511,122170.0,122160.0,5.49846963]
["bitfinex","BTCUSD",1759626208452,0.20668472,122170.0,122160.0,5.26818963]
["bitfinex","BTCUSD",1759626208652,0.20668472,122170.0,122160.0,5.49846963]
["bitfinex","BTCUSD",1759626212805,0.20668472,122170.0,122160.0,5.50045963]
["bitfinex","BTCUSD",1759626213230,0.16707511,122170.0,122160.0,5.50045963]
["bitfinex","BTCUSD",1759626213460,0.17001511,122170.0,122160.0,5.49846963]
["bitfinex","BTCUSD",1759626214113,0.17001511,122170.0,122160.0,5.50045963]
["bitfinex","BTCUSD",1759626214114,0.16707511,122170.0,122160.0,5.50045963]
["bitfinex","BTCUSD",1759626214535,0.17001511,122170.0,122160.0,5.50045963]
["bitfinex","BTCUSD",1759626214858,0.16707511,122170.0,122160.0,5.50045963]
["bitfinex","BTCUSD",1759626215275,0.20640172,122170.0,122160.0,5.49846963]
["bitfinex","BTCUSD",1759626215461,0.20640172,122170.0,122160.0,5.439569]
["bitfinex","BTCUSD",1759626215665,0.20640172,122170.0,122160.0,5.51319253]
["bitfinex","BTCUSD",1759626218368,0.20346172,122170.0,122160.0,5.51518253]
["bitfinex","BTCUSD",1759626218780,0.20640172,122170.0,122160.0,5.51319253]
["bitfinex","BTCUSD",1759626219198,0.23096555,122170.0,122160.0,5.51319253]
["bitfinex","BTCUSD",1759626220278,0.23096555,122170.0,122160.0,5.51518253]
["bitfinex","BTCUSD",1759626220485,0.22606555,122170.0,122160.0,5.51518253]
["bitfinex","BTCUSD",1759626220909,0.22811555,122170.0,122160.0,5.60026253]
["bitfinex","BTCUSD",1759626221455,0.23105555,122170.0,122160.0,5.60026253]
["bitfinex","BTCUSD",1759626222897,0.19466894,122170.0,122160.0,5.60026253]
["bitfinex","BTCUSD",1759626223506,0.19172894,122170.0,122160.0,5.60026253]
["bitfinex","BTCUSD",1759626224369,0.19466894,122170.0,122160.0,5.60026253]
["bitfinex","BTCUSD",1759626224979,0.19172894,122170.0,122160.0,5.60026253]
["bitfinex","BTCUSD",1759626226978,0.19466894,122170.0,122160.0,5.60026253]
["bitfinex","BTCUSD",1759626228052,0.19172894,122170.0,122160.0,5.60026253]
["bitfinex","BTCUSD",1759626228470,0.18967894,122170.0,122160.0,5.60276253]
["bitfinex","BTCUSD",1759626228869,0.18967894,122170.0,122160.0,5.60026253]
["bitfinex","BTCUSD",1759626229854,0.19172894,122170.0,122160.0,5.60026253]
["bitfinex","BTCUSD",1759626241790,0.18967894,122170.0,122160.0,5.60026253]
["bitfinex","BTCUSD",1759626242002,0.02597203,122170.0,122160.0,5.60026253]
["bitfinex","BTCUSD",1759626242163,0.04643531,122170.0,122160.0,5.60276253]
["bitfinex","BTCUSD",1759626242371,0.21014162,122170.0,122160.0,5.60276253]
["bitfinex","BTCUSD",1759626242732,0.18967834,122170.0,122160.0,5.60276253]
["bitfinex","BTCUSD",1759626245762,0.18967834,122170.0,122160.0,5.60026253]
["bitfinex","BTCUSD",1759626245963,0.18967834,122170.0,122160.0,5.60276253]
["bitfinex","BTCUSD",1759626251439,0.18967834,122170.0,122160.0,5.76648224]
["bitfinex","BTCUSD",1759626253166,0.18967834,122170.0,122160.0,5.28291253]
["bitfinex","BTCUSD",1759626253167,0.19475834,122170.0,122160.0,5.28291253]
["bitfinex","BTCUSD",1759626253382,0.19475834,122170.0,122160.0,5.59827253]
["bitfinex","BTCUSD",1759626256674,0.19475834,122170.0,122160.0,5.76199224]
["bitfinex","BTCUSD",1759626258336,0.19475834,122170.0,122160.0,5.59827253]
["bitfinex","BTCUSD",1759626259283,0.19475834,122170.0,122160.0,5.76199224]
["bitfinex","BTCUSD",1759626259497,0.19475834,122170.0,122160.0,5.59827253]
["bitfinex","BTCUSD",1759626261363,0.19182834,122170.0,122160.0,5.60025253]
["bitfinex","BTCUSD",1759626261779,0.19475834,122170.0,122160.0,5.59827253]
["bitfinex","BTCUSD",1759626262093,0.19475834,122170.0,122160.0,5.76199224]
["bitfinex","BTCUSD",1759626262301,0.19475834,122170.0,122160.0,5.59827253]
["bitfinex","BTCUSD",1759626265011,0.19475834,122170.0,122160.0,5.60025253]
["bitfinex","BTCUSD",1759626265252,0.19475834,122170.0,122160.0,5.76397224]
["bitfinex","BTCUSD",1759626265894,0.19475834,122170.0,122160.0,5.76199224]
["bitfinex","BTCUSD",1759626267576,0.19475834,122170.0,122160.0,5.59827253]
["bitfinex","BTCUSD",1759626268117,0.19475834,122170.0,122160.0,5.76199224]
["bitfinex","BTCUSD",1759626268745,0.19475834,122170.0,122160.0,5.60025253]
["bitfinex","BTCUSD",1759626269075,0.19475834,122170.0,122160.0,5.76397224]
["bitfinex","BTCUSD",1759626269296,0.19182834,122170.0,122160.0,5.76397224]
["bitfinex","BTCUSD",1759626269737,0.19493834,122170.0,122160.0,5.76397224]
["bitfinex","BTCUSD",1759626270347,0.19182834,122170.0,122160.0,5.60025253]
["bitfinex","BTCUSD",1759626272724,0.19182834,122170.0,122160.0,5.76397224]
["bitfinex","BTCUSD",1759626274786,0.19475834,122170.0,122160.0,5.76397224]
["bitfinex","BTCUSD",1759626274956,0.03105203,122170.0,122160.0,5.76397224]
["bitfinex","BTCUSD",1759626275345,0.02597203,122170.0,122160.0,5.76397224]
["bitfinex","BTCUSD",1759626275570,0.0014082,122170.0,122160.0,5.92955272]
["bitfinex","BTCUSD",1759626275775,0.00034959,122180.0,122170.0,0.50370631]
["bitfinex","BTCUSD",1759626275924,0.00034959,122180.0,122170.0,5.71952927]
["bitfinex","BTCUSD",1759626276138,0.00034959,122180.0,122170.0,5.85038417]
["bitfinex","BTCUSD",1759626276541,1.52e-05,122180.0,122170.0,6.19074417]
["bitfinex","BTCUSD",1759626276964,0.19820331,122220.0,122210.0,0.34]
["bitfinex","BTCUSD",1759626277174,0.19820331,122220.0,122210.0,5.529869]
["bitfinex","BTCUSD",1759626277393,0.03455595,122220.0,122210.0,5.58860647]
["bitfinex","BTCUSD",1759626277600,0.17363933,122220.0,122210.0,5.77681313]
["bitfinex","BTCUSD",1759626277806,0.17363933,122220.0,122210.0,5.61316041]
["bitfinex","BTCUSD",1759626278025,0.17363933,122220.0,122210.0,5.61320967]
["bitfinex","BTCUSD",1759626278433,0.17363933,122220.0,122210.0,5.77686239]
["bitfinex","BTCUSD",1759626278647,0.17363933,122220.0,122210.0,5.77986239]
["bitfinex","BTCUSD",1759626279058,0.17363933,122220.0,122210.0,5.75530845]
["bitfinex","BTCUSD",1759626279741,0.17363933,122220.0,122210.0,5.77981209]
["bitfinex","BTCUSD",1759626280388,0.01,122220.0,122210.0,5.77981209]
["bitfinex","BTCUSD",1759626280602,0.17363933,122220.0,122210.0,5.77981209]
["bitfinex","BTCUSD",1759626283452,0.17363933,122220.0,122210.0,5.72107462]
["bitfinex","BTCUSD",1759626283880,0.17465923,122220.0,122210.0,5.72107462]
["bitfinex","BTCUSD",1759626286323,0.17465923,122220.0,122210.0,5.7649571]
["bitfinex","BTCUSD",1759626286731,0.0110199,122220.0,122210.0,5.7649571]
["bitfinex","BTCUSD",1759626287129,0.17465923,122220.0,122210.0,5.7649571]
["bitfinex","BTCUSD",1759626289628,0.0110199,122220.0,122210.0,5.7649571]
["bitfinex","BTCUSD",1759626289887,0.17465923,122220.0,122210.0,5.7649571]
["bitfinex","BTCUSD",1759626291135,0.17465923,122220.0,122210.0,5.7624571]
["bitfinex","BTCUSD",1759626293644,0.17465923,122220.0,122210.0,5.7649571]
["bitfinex","BTCUSD",1759626294675,0.17465923,122220.0,122210.0,5.4490371]
["bitfinex","BTCUSD",1759626294859,0.17465923,122220.0,122210.0,5.7647571]
["bitfinex","BTCUSD",1759626295239,0.17465923,122220.0,122210.0,5.72087462]
["bitfinex","BTCUSD",1759626296719,0.0110199,122220.0,122210.0,5.72087462]
["bitfinex","BTCUSD",1759626297684,0.17465923,122220.0,122210.0,5.72087462]
["bitfinex","BTCUSD",1759626299368,0.17465923,122220.0,122210.0,5.77961209]
["bitfinex","BTCUSD",1759626300256,0.17975923,122220.0,122210.0,5.52621937]
["bitfinex","BTCUSD",1759626300479,0.17975923,122220.0,122210.0,5.77491209]
["bitfinex","BTCUSD",1759626301124,0.17661923,122220.0,122210.0,5.77706209]
["bitfinex","BTCUSD",1759626304445,0.17661923,122220.0,122210.0,5.71832462]
["bitfinex","BTCUSD",1759626305469,0.17661923,122220.0,122210.0,5.79183918]
["bitfinex","BTCUSD",1759626310404,0.17465923,122220.0,122210.0,5.79183918]
["bitfinex","BTCUSD",1759626310899,0.17465923,122220.0,122210.0,5.79433918]
["bitfinex","BTCUSD",1759626315170,0.17465923,122220.0,122210.0,5.79183918]
["bitfinex","BTCUSD",1759626315803,0.17465923,122220.0,122210.0,5.79433918]
["bitfinex","BTCUSD",1759626321769,0.17465923,122220.0,122210.0,5.79183918]
["bitfinex","BTCUSD",1759626321911,0.17465923,122220.0,122210.0,5.79433918]
["bitfinex","BTCUSD",1759626322743,0.17465923,122220.0,122210.0,5.79183918]
["bitfinex","BTCUSD",1759626324002,0.17465923,122220.0,122210.0,5.79433918]
["bitfinex","BTCUSD",1759626327090,0.17465923,122220.0,122210.0,5.79183918]
["bitfinex","BTCUSD",1759626328979,0.17465923,122220.0,122210.0,5.79433918]
["bitfinex","BTCUSD",1759626330947,0.17465923,122220.0,122210.0,5.38082462]
["bitfinex","BTCUSD",1759626332843,0.17465923,122220.0,122210.0,5.37832462]
["bitfinex","BTCUSD",1759626333839,0.17465923,122220.0,122210.0,5.38082462]
["bitfinex","BTCUSD",1759626337852,0.17465923,122220.0,122210.0,5.71832462]
["bitfinex","BTCUSD",1759626338229,0.17465923,122220.0,122210.0,5.72082462]
["bitfinex","BTCUSD",1759626339418,0.17465923,122220.0,122210.0,5.71832462]
["bitfinex","BTCUSD",1759626339812,0.17465923,122220.0,122210.0,5.74287856]
["bitfinex","BTCUSD",1759626340207,0.17465923,122220.0,122210.0,5.74537856]
["bitfinex","BTCUSD",1759626344903,0.0110199,122220.0,122210.0,5.74537856]
["bitfinex","BTCUSD",1759626345124,0.17465923,122220.0,122210.0,5.74537856]
["bitfinex","BTCUSD",1759626345572,0.0110199,122220.0,122210.0,5.74537856]
["bitfinex","BTCUSD",1759626346015,0.17465923,122220.0,122210.0,5.74537856]
["bitfinex","BTCUSD",1759626346994,0.0110199,122220.0,122210.0,5.74537856]
["bitfinex","BTCUSD",1759626347715,0.17465923,122220.0,122210.0,5.74537856]
["bitfinex","BTCUSD",1759626351516,0.0110199,122220.0,122210.0,5.74537856]
["bitfinex","BTCUSD",1759626353623,0.00084796,122220.0,122210.0,5.85865252]
["bitfinex","BTCUSD",1759626354087,0.00084796,122220.0,122210.0,5.9615729]
["bitfinex","BTCUSD",1759626354913,0.00084796,122220.0,122210.0,5.9585729]
["bitfinex","BTCUSD",1759626355114,0.00084796,122220.0,122210.0,5.9645729]
["bitfinex","BTCUSD",1759626356122,0.00084796,122220.0,122210.0,5.99078549]
["bitfinex","BTCUSD",1759626356300,0.00084796,122220.0,122210.0,5.9645729]
["bitfinex","BTCUSD",1759626358519,0.00084796,122220.0,122210.0,5.99078549]
["bitfinex","BTCUSD",1759626358923,0.00084796,122220.0,122210.0,5.9645729]
["bitfinex","BTCUSD",1759626359446,0.00084796,122220.0,122210.0,5.99078549]
["bitfinex","BTCUSD",1759626363883,6.738e-05,122220.0,122210.0,5.99078549]
["bitfinex","BTCUSD",1759626365051,6.738e-05,122220.0,122210.0,5.9645729]
["bitfinex","BTCUSD",1759626365659,6.738e-05,122220.0,122210.0,5.99078549]
["bitfinex","BTCUSD",1759626366720,6.738e-05,122220.0,122210.0,5.9645729]
["bitfinex","BTCUSD",1759626367559,6.738e-05,122220.0,122210.0,5.8793729]
["bitfinex","BTCUSD",1759626367760,6.738e-05,122220.0,122210.0,5.6488929]
["bitfinex","BTCUSD",1759626368092,6.738e-05,122220.0,122210.0,5.9643729]
["bitfinex","BTCUSD",1759626371075,6.738e-05,122220.0,122210.0,5.99058549]
["bitfinex","BTCUSD",1759626372842,6.738e-05,122220.0,122210.0,5.9643729]
["bitfinex","BTCUSD",1759626373699,0.00080185,122230.0,122220.0,0.19379123]
["bitfinex","BTCUSD",1759626373906,0.00080185,122230.0,122220.0,5.37664229]
["bitfinex","BTCUSD",1759626374134,0.00080185,122230.0,122220.0,5.38115229]
["bitfinex","BTCUSD",1759626374276,0.00100577,122230.0,122220.0,5.37865229]
["bitfinex","BTCUSD",1759626374485,0.00100577,122230.0,122220.0,5.40570131]
["bitfinex","BTCUSD",1759626380775,0.00100577,122230.0,122220.0,5.50862169]
["bitfinex","BTCUSD",1759626383743,8.424e-05,122230.0,122220.0,5.50862169]
["bitfinex","BTCUSD",1759626384559,8.424e-05,122230.0,122220.0,5.51162169]
["bitfinex","BTCUSD",1759626388330,8.424e-05,122230.0,122220.0,5.50912169]
["bitfinex","BTCUSD",1759626388515,8.424e-05,122230.0,122220.0,5.51162169]
["bitfinex","BTCUSD",1759626392400,8.424e-05,122230.0,122220.0,5.59658169]
["bitfinex","BTCUSD",1759626393881,7.08e-06,122230.0,122220.0,5.59408169]
["bitfinex","BTCUSD",1759626394350,7.08e-06,122230.0,122220.0,5.59658169]
["bitfinex","BTCUSD",1759626397084,7.08e-06,122230.0,122220.0,5.59408169]
["bitfinex","BTCUSD",1759626397335,7.08e-06,122230.0,122220.0,5.59658169]
["bitfinex","BTCUSD",1759626398914,7.08e-06,122230.0,122220.0,5.28118169]
["bitfinex","BTCUSD",1759626399179,7.08e-06,122230.0,122220.0,5.59658169]
["bitfinex","BTCUSD",1759626403785,0.03351989,122250.0,122230.0,0.50362076]
["bitfinex","BTCUSD",1759626403990,0.03351989,122250.0,122240.0,5.099609]
["bitfinex","BTCUSD",1759626404359,0.03562989,122250.0,122240.0,5.099609]
["bitfinex","BTCUSD",1759626405237,0.03862989,122250.0,122240.0,5.099609]
["bitfinex","BTCUSD",1759626415893,0.20222907,122250.0,122240.0,4.869289]
["bitfinex","BTCUSD",1759626416142,0.18177918,122250.0,122240.0,5.099569]
["bitfinex","BTCUSD",1759626416296,0.18218694,122250.0,122240.0,5.184609]
["bitfinex","BTCUSD",1759626416983,0.18218694,122250.0,122240.0,5.02942]
["bitfinex","BTCUSD",1759626418960,0.18218694,122250.0,122240.0,4.7141]
["bitfinex","BTCUSD",1759626419185,0.18218694,122250.0,122240.0,5.02942]
["bitfinex","BTCUSD",1759626426006,0.18218694,122250.0,122240.0,5.08827411]
["bitfinex","BTCUSD",1759626426416,0.18218694,122250.0,122240.0,5.00323411]
["bitfinex","BTCUSD",1759626426636,0.18218694,122250.0,122240.0,5.08827411]
["bitfinex","BTCUSD",1759626426953,0.18218694,122250.0,122240.0,5.02942]
["bitfinex","BTCUSD",1759626432899,0.01858776,122250.0,122240.0,5.02942]
["bitfinex","BTCUSD",1759626433511,0.18218694,122250.0,122240.0,5.02942]
["bitfinex","BTCUSD",1759626435121,0.01858776,122250.0,122240.0,5.02942]
["bitfinex","BTCUSD",1759626442971,0.18218694,122250.0,122240.0,5.02942]
["bitfinex","BTCUSD",1759626443172,0.01858776,122250.0,122240.0,5.02942]
["bitfinex","BTCUSD",1759626444301,0.18218694,122250.0,122240.0,5.02942]
["bitfinex","BTCUSD",1759626444629,0.01858776,122250.0,122240.0,5.02942]
["bitfinex","BTCUSD",1759626445589,0.01551776,122250.0,122240.0,5.03156]
["bitfinex","BTCUSD",1759626446433,0.01875776,122250.0,122240.0,5.03156]
["bitfinex","BTCUSD",1759626447191,0.01875776,122250.0,122240.0,5.02942]
["bitfinex","BTCUSD",1759626450270,0.01875776,122250.0,122240.0,5.0315]
["bitfinex","BTCUSD",1759626450897,0.01875776,122250.0,122240.0,5.02942]
["bitfinex","BTCUSD",1759626451231,0.01875776,122250.0,122240.0,5.19303256]
["bitfinex","BTCUSD",1759626451433,0.01340776,122250.0,122240.0,5.03401]
["bitfinex","BTCUSD",1759626451775,0.01340776,122250.0,122240.0,5.53762256]
["bitfinex","BTCUSD",1759626451986,0.01340776,122250.0,122240.0,5.6111939]
["bitfinex","BTCUSD",1759626452428,0.01340776,122250.0,122240.0,5.63733382]
["bitfinex","BTCUSD",1759626453018,0.01040776,122250.0,122240.0,5.63733382]
["bitfinex","BTCUSD",1759626454856,0.01040776,122250.0,122240.0,5.6111939]
["bitfinex","BTCUSD",1759626455504,0.01040776,122250.0,122240.0,5.6141939]
["bitfinex","BTCUSD",1759626456947,0.17400694,122250.0,122240.0,5.6141939]
["bitfinex","BTCUSD",1759626458062,0.01040776,122250.0,122240.0,5.6141939]
["bitfinex","BTCUSD",1759626460008,0.01040776,122250.0,122240.0,5.63873981]
["bitfinex","BTCUSD",1759626483318,0.01040776,122250.0,122240.0,5.56516847]
["bitfinex","BTCUSD",1759626507883,0.01040776,122250.0,122240.0,5.56266847]
["bitfinex","BTCUSD",1759626508258,0.01040776,122250.0,122240.0,5.56516847]
["bitfinex","BTCUSD",1759626510525,0.00084026,122250.0,122240.0,5.56516847]
["bitfinex","BTCUSD",1759626518643,0.00084026,122250.0,122240.0,5.67844243]
["bitfinex","BTCUSD",1759626518847,0.00084026,122250.0,122240.0,5.70458235]
["bitfinex","BTCUSD",1759626519047,0.00084026,122250.0,122240.0,5.80750273]
["bitfinex","BTCUSD",1759626520415,6.356e-05,122250.0,122240.0,5.80750273]
["bitfinex","BTCUSD",1759626520856,6.356e-05,122250.0,122240.0,5.48968273]
["bitfinex","BTCUSD",1759626521076,0.00210356,122250.0,122240.0,5.80488273]
["bitfinex","BTCUSD",1759626521295,0.00210356,122250.0,122240.0,5.80988273]
["bitfinex","BTCUSD",1759626521513,6.356e-05,122250.0,122240.0,5.80988273]
["bitfinex","BTCUSD",1759626521946,6.356e-05,122250.0,122240.0,5.78624281]
["bitfinex","BTCUSD",1759626523229,6.356e-05,122250.0,122240.0,5.78374281]
["bitfinex","BTCUSD",1759626523662,6.356e-05,122250.0,122240.0,5.78624281]
["bitfinex","BTCUSD",1759626526301,6.356e-05,122250.0,122240.0,5.67133907]
["bitfinex","BTCUSD",1759626526477,6.356e-05,122250.0,122240.0,5.66883907]
["bitfinex","BTCUSD",1759626526679,6.356e-05,122250.0,122240.0,5.56591869]
["bitfinex","BTCUSD",1759626526884,6.356e-05,122250.0,122240.0,5.56841869]
["bitfinex","BTCUSD",1759626527260,6.356e-05,122250.0,122240.0,5.49491143]
["bitfinex","BTCUSD",1759626528440,6.356e-05,122250.0,122240.0,5.56841869]
["bitfinex","BTCUSD",1759626528639,6.356e-05,122250.0,122240.0,5.49491143]
["bitfinex","BTCUSD",1759626532276,6.356e-05,122250.0,122240.0,5.56841869]
["bitfinex","BTCUSD",1759626533952,6.356e-05,122250.0,122240.0,5.59455861]
["bitfinex","BTCUSD",1759626535946,6.356e-05,122250.0,122240.0,5.56841869]
["bitfinex","BTCUSD",1759626536351,4.69e-06,122250.0,122240.0,5.49491143]
["bitfinex","BTCUSD",1759626536566,4.69e-06,122250.0,122240.0,5.59783181]
["bitfinex","BTCUSD",1759626543585,4.69e-06,122250.0,122240.0,5.62397173]
["bitfinex","BTCUSD",1759626546225,0.19932579,122270.0,122250.0,0.50359141]
["bitfinex","BTCUSD",1759626546426,0.19932579,122270.0,122260.0,5.10404974]
["bitfinex","BTCUSD",1759626546665,0.20131579,122270.0,122260.0,5.095969]
["bitfinex","BTCUSD",1759626547445,0.20131579,122270.0,122260.0,5.09601826]
["bitfinex","BTCUSD",1759626547827,0.20431579,122270.0,122260.0,5.09601826]
["bitfinex","BTCUSD",1759626549102,0.20531579,122270.0,122260.0,5.09601826]
["bitfinex","BTCUSD",1759626549528,0.20531579,122270.0,122260.0,4.77262705]
["bitfinex","BTCUSD",1759626550357,0.20531579,122270.0,122260.0,4.85762705]
["bitfinex","BTCUSD",1759626550783,0.20531579,122270.0,122260.0,5.08790705]
["bitfinex","BTCUSD",1759626557019,0.02854468,122270.0,122260.0,5.08998705]
["bitfinex","BTCUSD",1759626557200,0.004,122270.0,122260.0,5.25357285]
["bitfinex","BTCUSD",1759626557397,0.00440766,122270.0,122260.0,5.27811574]
["bitfinex","BTCUSD",1759626559515,0.00440766,122270.0,122260.0,5.21926395]
["bitfinex","BTCUSD",1759626559721,0.00440766,122270.0,122260.0,5.29279739]
["bitfinex","BTCUSD",1759626560532,0.17299008,122270.0,122260.0,4.81185159]
["bitfinex","BTCUSD",1759626560752,0.17299008,122270.0,122260.0,5.29075739]
["bitfinex","BTCUSD",1759626560949,0.17299008,122270.0,122260.0,4.81185159]
["bitfinex","BTCUSD",1759626561224,0.17299008,122270.0,122260.0,5.12717159]
["bitfinex","BTCUSD",1759626561856,0.17299008,122270.0,122260.0,5.29075739]
["bitfinex","BTCUSD",1759626563155,0.17299008,122270.0,122260.0,4.97543739]
["bitfinex","BTCUSD",1759626563418,0.17299008,122270.0,122260.0,5.29083739]
["bitfinex","BTCUSD",1759626568480,0.00440766,122270.0,122260.0,5.29291739]
["bitfinex","BTCUSD",1759626568694,0.16997008,122270.0,122260.0,5.29291739]
["bitfinex","BTCUSD",1759626568926,0.17299008,122270.0,122260.0,5.01169039]
["bitfinex","BTCUSD",1759626569134,0.17299008,122270.0,122260.0,4.93607695]
["bitfinex","BTCUSD",1759626571046,0.17299008,122270.0,122260.0,4.96067695]
["bitfinex","BTCUSD",1759626571241,0.17299008,122270.0,122260.0,5.11245115]
["bitfinex","BTCUSD",1759626571827,0.17299008,122270.0,122260.0,5.27603695]
["bitfinex","BTCUSD",1759626573880,0.16798008,122270.0,122260.0,5.27815695]
["bitfinex","BTCUSD",1759626574096,0.16998008,122270.0,122260.0,5.27815695]
["bitfinex","BTCUSD",1759626574294,0.17301008,122270.0,122260.0,5.27815695]
["bitfinex","BTCUSD",1759626574521,0.17301008,122270.0,122260.0,5.27603695]
["bitfinex","BTCUSD",1759626576541,0.17301008,122270.0,122260.0,4.96067695]
["bitfinex","BTCUSD",1759626576747,0.17301008,122270.0,122260.0,5.27639695]
["bitfinex","BTCUSD",1759626578863,0.17301008,122270.0,122260.0,5.29110813]
["bitfinex","BTCUSD",1759626579766,0.17301008,122270.0,122260.0,5.26656524]
["bitfinex","BTCUSD",1759626581864,0.17301008,122270.0,122260.0,4.95084524]
["bitfinex","BTCUSD",1759626582052,0.17301008,122270.0,122260.0,5.26656524]
["bitfinex","BTCUSD",1759626585399,0.16998008,122270.0,122260.0,5.26868524]
["bitfinex","BTCUSD",1759626586146,0.16998008,122270.0,122260.0,5.18364524]
["bitfinex","BTCUSD",1759626586309,0.16998008,122270.0,122260.0,5.26864524]
["bitfinex","BTCUSD",1759626586703,0.17301008,122270.0,122260.0,5.26652524]
["bitfinex","BTCUSD",1759626587310,0.17301008,122270.0,122260.0,4.95084524]
["bitfinex","BTCUSD",1759626587526,0.17301008,122270.0,122260.0,5.26652524]
["bitfinex","BTCUSD",1759626588487,0.17301008,122270.0,122260.0,4.95084524]
["bitfinex","BTCUSD",1759626588738,0.17301008,122270.0,122260.0,5.26648524]
["bitfinex","BTCUSD",1759626589361,0.17301008,122270.0,122260.0,4.95084524]
["bitfinex","BTCUSD",1759626589547,0.16998008,122270.0,122260.0,5.26860524]
["bitfinex","BTCUSD",1759626590101,0.17301008,122270.0,122260.0,5.26860524]
["bitfinex","BTCUSD",1759626590421,0.17301008,122270.0,122260.0,5.26648524]
["bitfinex","BTCUSD",1759626590820,0.16998008,122270.0,122260.0,5.26860524]
["bitfinex","BTCUSD",1759626592068,0.16798008,122270.0,122260.0,5.26860524]
["bitfinex","BTCUSD",1759626592862,0.16798008,122270.0,122260.0,5.29314813]
["bitfinex","BTCUSD",1759626593538,0.16798008,122270.0,122260.0,4.97750813]
["bitfinex","BTCUSD",1759626593857,0.16798008,122270.0,122260.0,5.29314813]
["bitfinex","BTCUSD",1759626595045,0.16998008,122270.0,122260.0,5.29314813]
["bitfinex","BTCUSD",1759626595459,0.16798008,122270.0,122260.0,5.29314813]
["bitfinex","BTCUSD",1759626596605,0.17301008,122270.0,122260.0,5.20810813]
["bitfinex","BTCUSD",1759626596835,0.16998008,122270.0,122260.0,5.29310813]
["bitfinex","BTCUSD",1759626597240,0.17301008,122270.0,122260.0,4.81180233]
["bitfinex","BTCUSD",1759626597442,0.17301008,122270.0,122260.0,5.12740233]
["bitfinex","BTCUSD",1759626597563,0.17301008,122270.0,122260.0,5.29098813]
["bitfinex","BTCUSD",1759626605445,0.17301008,122270.0,122260.0,5.12740233]
["bitfinex","BTCUSD",1759626605648,0.17301008,122270.0,122260.0,5.29098813]
["bitfinex","BTCUSD",1759626607627,0.16998008,122270.0,122260.0,5.29295813]
["bitfinex","BTCUSD",1759626608065,0.17291008,122270.0,122260.0,5.29098813]
["bitfinex","BTCUSD",1759626612672,0.16998008,122270.0,122260.0,5.29295813]
["bitfinex","BTCUSD",1759626613866,0.17291008,122270.0,122260.0,5.29098813]
["bitfinex","BTCUSD",1759626615000,0.16798008,122270.0,122260.0,5.29295813]
["bitfinex","BTCUSD",1759626615616,0.16993008,122270.0,122260.0,5.29295813]
["bitfinex","BTCUSD",1759626616345,0.17286008,122270.0,122260.0,5.29295813]
["bitfinex","BTCUSD",1759626617337,0.16993008,122270.0,122260.0,5.29295813]
["bitfinex","BTCUSD",1759626617874,0.17286008,122270.0,122260.0,5.29295813]
["bitfinex","BTCUSD",1759626618086,0.16993008,122270.0,122260.0,5.29295813]
["bitfinex","BTCUSD",1759626619044,0.17286008,122270.0,122260.0,5.29098813]
["bitfinex","BTCUSD",1759626619652,0.16798008,122270.0,122260.0,5.29295813]
["bitfinex","BTCUSD",1759626620033,0.16798008,122270.0,122260.0,5.29545813]
["bitfinex","BTCUSD",1759626621525,0.16798008,122270.0,122260.0,5.29295813]
["bitfinex","BTCUSD",1759626633117,0.00440766,122270.0,122260.0,5.29295813]
["bitfinex","BTCUSD",1759626633906,0.00440766,122270.0,122260.0,5.29545813]
["bitfinex","BTCUSD",1759626635019,0.00440766,122270.0,122260.0,5.09469598]
["bitfinex","BTCUSD",1759626635581,0.00440766,122270.0,122260.0,5.09219598]
["bitfinex","BTCUSD",1759626635885,0.16798008,122270.0,122260.0,5.09219598]
["bitfinex","BTCUSD",1759626636207,0.00440766,122270.0,122260.0,5.09219598]
["bitfinex","BTCUSD",1759626638611,0.00440766,122270.0,122260.0,5.12084162]
["bitfinex","BTCUSD",1759626638962,0.00440766,122270.0,122260.0,5.15099352]
["bitfinex","BTCUSD",1759626639164,0.00440766,122270.0,122260.0,5.23411558]
["bitfinex","BTCUSD",1759626639447,0.00440766,122270.0,122260.0,5.23410264]
["bitfinex","BTCUSD",1759626639941,0.00440766,122270.0,122260.0,5.207957]
["bitfinex","BTCUSD",1759626640274,0.00440766,122270.0,122260.0,5.23410264]
["bitfinex","BTCUSD",1759626640516,0.00440766,122270.0,122260.0,5.17527029]
["bitfinex","BTCUSD",1759626640979,0.00140766,122270.0,122260.0,5.17527029]
["bitfinex","BTCUSD",1759626641822,0.00240766,122270.0,122260.0,5.17527029]
["bitfinex","BTCUSD",1759626642017,0.00140766,122270.0,122260.0,5.17527029]
["bitfinex","BTCUSD",1759626642456,0.00140766,122270.0,122260.0,5.23408649]
["bitfinex","BTCUSD",1759626642769,0.00140766,122270.0,122260.0,5.23508649]
["bitfinex","BTCUSD",1759626645055,0.00140766,122270.0,122260.0,5.24980373]
["bitfinex","BTCUSD",1759626648134,0.00140766,122270.0,122260.0,5.22365809]
["bitfinex","BTCUSD",1759626656901,0.00010742,122270.0,122260.0,5.22365809]
["bitfinex","BTCUSD",1759626657108,0.00010742,122270.0,122260.0,5.15012465]
["bitfinex","BTCUSD",1759626666995,8.24e-06,122270.0,122260.0,5.15012465]
["bitfinex","BTCUSD",1759626673368,8.24e-06,122270.0,122260.0,5.06234465]
["bitfinex","BTCUSD",1759626673572,8.24e-06,122270.0,122260.0,5.14734465]
["bitfinex","BTCUSD",1759626676944,0.01342,122280.0,122270.0,0.50357242]
["bitfinex","BTCUSD",1759626677154,0.01342,122280.0,122270.0,4.99508233]
["bitfinex","BTCUSD",1759626677353,0.01558,122280.0,122270.0,4.99508233]
["bitfinex","BTCUSD",1759626677574,0.01558,122280.0,122270.0,5.01962245]
["bitfinex","BTCUSD",1759626677966,0.01858,122280.0,122270.0,5.01962245]
["bitfinex","BTCUSD",1759626678964,0.0154,122280.0,122270.0,5.02178245]
["bitfinex","BTCUSD",1759626679403,0.01756,122280.0,122270.0,5.02178245]
["bitfinex","BTCUSD",1759626680246,0.01756,122280.0,122270.0,5.01962245]
["bitfinex","BTCUSD",1759626680477,0.02058,122280.0,122270.0,5.01962245]
["bitfinex","BTCUSD",1759626682384,0.01756,122280.0,122270.0,5.02178245]
["bitfinex","BTCUSD",1759626682740,0.0207838,122280.0,122270.0,5.02178245]
["bitfinex","BTCUSD",1759626683167,0.0207838,122280.0,122270.0,5.01962245]
["bitfinex","BTCUSD",1759626685164,0.0156038,122280.0,122270.0,5.02178245]
["bitfinex","BTCUSD",1759626685735,0.0156038,122280.0,122270.0,5.10678245]
["bitfinex","BTCUSD",1759626691439,0.0175838,122280.0,122270.0,5.10678245]
["bitfinex","BTCUSD",1759626691597,0.0156038,122280.0,122270.0,5.10678245]
["bitfinex","BTCUSD",1759626691806,0.0205138,122280.0,122270.0,5.10678245]
["bitfinex","BTCUSD",1759626692550,0.0175838,122280.0,122270.0,5.10678245]
["bitfinex","BTCUSD",1759626693979,0.18114284,122280.0,122270.0,5.10678245]
["bitfinex","BTCUSD",1759626694432,0.0175838,122280.0,122270.0,5.10678245]
["bitfinex","BTCUSD",1759626696112,0.18114284,122280.0,122270.0,5.10678245]
["bitfinex","BTCUSD",1759626696514,0.0175838,122280.0,122270.0,5.10678245]
["bitfinex","BTCUSD",1759626697622,0.0156038,122280.0,122270.0,5.10678245]
["bitfinex","BTCUSD",1759626698459,0.17916284,122280.0,122270.0,5.10678245]
["bitfinex","BTCUSD",1759626698680,0.18114284,122280.0,122270.0,5.10678245]
["bitfinex","BTCUSD",1759626699447,0.18114284,122280.0,122270.0,4.96988355]
["bitfinex","BTCUSD",1759626699643,0.18114284,122280.0,122270.0,5.05991806]
["bitfinex","BTCUSD",1759626702739,0.18407284,122280.0,122270.0,5.05775806]
["bitfinex","BTCUSD",1759626702938,0.18114284,122280.0,122270.0,5.05988806]
["bitfinex","BTCUSD",1759626703980,0.18407284,122280.0,122270.0,5.05775806]
["bitfinex","BTCUSD",1759626704982,0.18407284,122280.0,122270.0,5.05988806]
["bitfinex","BTCUSD",1759626706114,0.18114284,122280.0,122270.0,5.05988806]
["bitfinex","BTCUSD",1759626709353,0.18114284,122280.0,122270.0,5.00104025]
["bitfinex","BTCUSD",1759626709581,0.18114284,122280.0,122270.0,5.07457816]
["bitfinex","BTCUSD",1759626711091,0.18114284,122280.0,122270.0,4.59568574]
["bitfinex","BTCUSD",1759626711297,0.18114284,122280.0,122270.0,4.91096574]
["bitfinex","BTCUSD",1759626711504,0.18407284,122280.0,122270.0,4.82383574]
["bitfinex","BTCUSD",1759626711721,0.18407284,122280.0,122270.0,5.04786804]
["bitfinex","BTCUSD",1759626711854,0.18407284,122280.0,122270.0,4.88429562]
["bitfinex","BTCUSD",1759626712633,0.18407284,122280.0,122270.0,5.04786804]
["bitfinex","BTCUSD",1759626713058,0.18407284,122280.0,122270.0,4.88429562]
["bitfinex","BTCUSD",1759626713389,0.18407284,122280.0,122270.0,5.04786804]
["bitfinex","BTCUSD",1759626715659,0.18407284,122280.0,122270.0,4.88429562]
["bitfinex","BTCUSD",1759626718241,0.18407284,122280.0,122270.0,4.56901562]
["bitfinex","BTCUSD",1759626719076,0.18407284,122280.0,122270.0,4.79929562]
["bitfinex","BTCUSD",1759626719298,0.18407284,122280.0,122270.0,4.56901562]
["bitfinex","BTCUSD",1759626719512,0.18407284,122280.0,122270.0,4.88429562]
["bitfinex","BTCUSD",1759626720470,0.18407284,122280.0,122270.0,4.79929562]
["bitfinex","BTCUSD",1759626720674,0.18407284,122280.0,122270.0,4.88429562]
["bitfinex","BTCUSD",1759626723627,0.20861296,122280.0,122270.0,4.81075771]
["bitfinex","BTCUSD",1759626724910,0.20861296,122280.0,122270.0,4.49547771]
["bitfinex","BTCUSD",1759626725353,0.32981788,122280.0,122270.0,4.24648543]
["bitfinex","BTCUSD",1759626725620,0.32981788,122280.0,122270.0,0.27440282]
["bitfinex","BTCUSD",1759626725833,0.33746242,122280.0,122270.0,0.27440282]
["bitfinex","BTCUSD",1759626726476,0.32981788,122280.0,122270.0,0.27440282]
["bitfinex","BTCUSD",1759626727507,0.32981788,122280.0,122270.0,0.23028]
["bitfinex","BTCUSD",1759626732472,0.20370296,122280.0,122270.0,0.27642282]
["bitfinex","BTCUSD",1759626732884,0.20370296,122280.0,122270.0,0.2323]
["bitfinex","BTCUSD",1759626733093,0.20583296,122280.0,122270.0,0.2323]
["bitfinex","BTCUSD",1759626733351,0.20885296,122280.0,122270.0,0.2323]
["bitfinex","BTCUSD",1759626733572,0.20370296,122280.0,122270.0,4.419952]
["bitfinex","BTCUSD",1759626734026,0.20583296,122280.0,122270.0,4.419952]
["bitfinex","BTCUSD",1759626734236,0.20885296,122280.0,122270.0,4.419952]
["bitfinex","BTCUSD",1759626734441,0.20885296,122280.0,122270.0,4.417932]
["bitfinex","BTCUSD",1759626736363,0.20885296,122280.0,122270.0,4.47676543]
["bitfinex","BTCUSD",1759626738096,0.20885296,122280.0,122270.0,4.417932]
["bitfinex","BTCUSD",1759626739003,0.20885296,122280.0,122270.0,4.47664936]
["bitfinex","BTCUSD",1759626744013,0.20583296,122280.0,122270.0,4.47866936]
["bitfinex","BTCUSD",1759626744445,0.20885296,122280.0,122270.0,4.47664936]
["bitfinex","BTCUSD",1759626748496,0.24695982,122280.0,122270.0,4.56164936]
["bitfinex","BTCUSD",1759626749361,0.20885296,122280.0,122270.0,4.56164936]
["bitfinex","BTCUSD",1759626750436,0.20583296,122280.0,122270.0,4.56374936]
["bitfinex","BTCUSD",1759626750829,0.20905296,122280.0,122270.0,4.56374936]
["bitfinex","BTCUSD",1759626751058,0.20905296,122280.0,122270.0,4.56164936]
["bitfinex","BTCUSD",1759626751465,0.20583296,122280.0,122270.0,4.56373936]
["bitfinex","BTCUSD",1759626751671,0.20905296,122280.0,122270.0,4.56164936]
["bitfinex","BTCUSD",1759626752108,0.20905296,122280.0,122270.0,4.56373936]
["bitfinex","BTCUSD",1759626752557,0.20905296,122280.0,122270.0,4.56164936]
["bitfinex","BTCUSD",1759626753324,0.20583296,122280.0,122270.0,4.56373936]
["bitfinex","BTCUSD",1759626753506,0.20905296,122280.0,122270.0,4.56164936]
["bitfinex","BTCUSD",1759626757372,0.20583296,122280.0,122270.0,4.56373936]
["bitfinex","BTCUSD",1759626757791,0.20905296,122280.0,122270.0,4.56164936]
["bitfinex","BTCUSD",1759626758387,0.20583296,122280.0,122270.0,4.56373936]
["bitfinex","BTCUSD",1759626759049,0.20905296,122280.0,122270.0,4.56373936]
["bitfinex","BTCUSD",1759626759256,0.20905296,122280.0,122270.0,4.56164936]
["bitfinex","BTCUSD",1759626760742,0.18129284,122280.0,122270.0,4.56373936]
["bitfinex","BTCUSD",1759626761158,0.18451284,122280.0,122270.0,4.56164936]
["bitfinex","BTCUSD",1759626761500,0.18129284,122280.0,122270.0,4.56373936]
["bitfinex","BTCUSD",1759626761906,0.18451284,122280.0,122270.0,4.56164936]
["bitfinex","BTCUSD",1759626762322,0.18129284,122280.0,122270.0,4.56373936]
["bitfinex","BTCUSD",1759626763129,0.18451284,122280.0,122270.0,4.56164936]
["bitfinex","BTCUSD",1759626766917,0.18129284,122280.0,122270.0,4.56373936]
["bitfinex","BTCUSD",1759626767149,0.18451284,122280.0,122270.0,4.56164936]
["bitfinex","BTCUSD",1759626767977,0.17916284,122280.0,122270.0,4.56373936]
["bitfinex","BTCUSD",1759626768617,0.17916284,122280.0,122270.0,4.505022]
["bitfinex","BTCUSD",1759626769068,0.18128284,122280.0,122270.0,4.505022]
["bitfinex","BTCUSD",1759626774143,0.17916284,122280.0,122270.0,4.505022]
["bitfinex","BTCUSD",1759626774802,0.18128284,122280.0,122270.0,4.505022]
["bitfinex","BTCUSD",1759626780232,0.17916284,122280.0,122270.0,4.505022]
["bitfinex","BTCUSD",1759626781217,0.17916284,122280.0,122270.0,4.66859442]
["bitfinex","BTCUSD",1759626781674,0.17916284,122280.0,122270.0,4.505022]
["bitfinex","BTCUSD",1759626782229,0.17916284,122280.0,122270.0,4.66859442]
["bitfinex","BTCUSD",1759626782592,0.17916284,122280.0,122270.0,4.67109442]
["bitfinex","BTCUSD",1759626783201,0.0156038,122280.0,122270.0,5.12436838]
["bitfinex","BTCUSD",1759626783386,0.0156038,122280.0,122270.0,5.19776508]
["bitfinex","BTCUSD",1759626784541,0.0156038,122280.0,122270.0,5.22391072]
["bitfinex","BTCUSD",1759626785896,0.0156038,122280.0,122270.0,5.19776508]
["bitfinex","BTCUSD",1759626786733,0.0156038,122280.0,122270.0,5.22391072]
["bitfinex","BTCUSD",1759626789874,0.0156038,122280.0,122270.0,5.15051402]
["bitfinex","BTCUSD",1759626790087,0.0012552,122280.0,122270.0,5.22398326]
["bitfinex","BTCUSD",1759626790885,0.0002038,122280.0,122270.0,5.22398326]
["bitfinex","BTCUSD",1759626791315,0.0002038,122280.0,122270.0,5.22598326]
["bitfinex","BTCUSD",1759626791738,0.0002038,122280.0,122270.0,5.22498326]
["bitfinex","BTCUSD",1759626791983,0.0002038,122280.0,122270.0,5.22398326]
["bitfinex","BTCUSD",1759626792194,0.0002038,122280.0,122270.0,5.22798326]
["bitfinex","BTCUSD",1759626792335,0.0002038,122280.0,122270.0,5.23198326]
["bitfinex","BTCUSD",1759626797484,0.0002038,122280.0,122270.0,4.91670326]
["bitfinex","BTCUSD",1759626797684,0.0002038,122280.0,122270.0,5.23194326]
["bitfinex","BTCUSD",1759626800418,0.0002038,122280.0,122270.0,5.20579762]
["bitfinex","BTCUSD",1759626803299,0.0002038,122280.0,122270.0,5.13232838]
["bitfinex","BTCUSD",1759626806316,0.0002038,122280.0,122270.0,4.81708838]
["bitfinex","BTCUSD",1759626806546,0.0002038,122280.0,122270.0,5.04732838]
["bitfinex","BTCUSD",1759626806756,0.0002038,122280.0,122270.0,4.81708838]
["bitfinex","BTCUSD",1759626806964,0.0002038,122280.0,122270.0,5.13232838]
["bitfinex","BTCUSD",1759626807459,1.672e-05,122280.0,122270.0,5.13232838]
["bitfinex","BTCUSD",1759626807672,1.672e-05,122280.0,122270.0,5.18140838]
["bitfinex","BTCUSD",1759626807917,1.672e-05,122280.0,122270.0,5.13232838]
["bitfinex","BTCUSD",1759626811592,1.672e-05,122280.0,122270.0,5.23508376]
["bitfinex","BTCUSD",1759626812904,1.672e-05,122280.0,122270.0,5.23258376]
["bitfinex","BTCUSD",1759626813330,1.672e-05,122280.0,122270.0,5.23508376]
["bitfinex","BTCUSD",1759626814399,1.672e-05,122280.0,122270.0,5.23258376]
["bitfinex","BTCUSD",1759626815542,1.672e-05,122280.0,122270.0,5.23508376]
["bitfinex","BTCUSD",1759626817350,0.00341,122290.0,122280.0,0.50355904]
["bitfinex","BTCUSD",1759626817560,0.00341,122290.0,122280.0,5.07803715]
["bitfinex","BTCUSD",1759626817755,0.00546,122290.0,122280.0,4.84783715]
["bitfinex","BTCUSD",1759626817999,0.00546,122290.0,122280.0,5.16303715]
["bitfinex","BTCUSD",1759626818796,0.00546,122290.0,122280.0,5.16503715]
["bitfinex","BTCUSD",1759626818996,0.00546,122290.0,122280.0,5.16803715]
["bitfinex","BTCUSD",1759626819979,0.00546,122290.0,122280.0,5.0945331]
["bitfinex","BTCUSD",1759626822605,0.00546,122290.0,122280.0,5.0966631]
["bitfinex","BTCUSD",1759626823120,0.00566377,122290.0,122280.0,5.0945331]
["bitfinex","BTCUSD",1759626823731,0.00060377,122290.0,122280.0,5.0966631]
["bitfinex","BTCUSD",1759626824078,0.00265377,122290.0,122280.0,5.0966631]
["bitfinex","BTCUSD",1759626824280,0.00566377,122290.0,122280.0,5.0966631]
["bitfinex","BTCUSD",1759626825772,0.00265377,122290.0,122280.0,5.0966631]
["bitfinex","BTCUSD",1759626828926,0.01341,122300.0,122290.0,0.19369757]
["bitfinex","BTCUSD",1759626829124,0.01341,122300.0,122290.0,5.10820827]
["bitfinex","BTCUSD",1759626829303,0.01546,122300.0,122290.0,5.10820827]
["bitfinex","BTCUSD",1759626829492,0.01566375,122300.0,122290.0,5.10820827]
["bitfinex","BTCUSD",1759626830316,0.01566375,122300.0,122290.0,5.10804706]
["bitfinex","BTCUSD",1759626830911,0.01666375,122300.0,122290.0,5.10804706]
["bitfinex","BTCUSD",1759626831333,0.01666375,122300.0,122290.0,5.11017706]
["bitfinex","BTCUSD",1759626831746,0.01365375,122300.0,122290.0,5.11017706]
["bitfinex","BTCUSD",1759626837961,0.01160375,122300.0,122290.0,5.11017706]
["bitfinex","BTCUSD",1759626839430,0.01365375,122300.0,122290.0,5.11017706]
["bitfinex","BTCUSD",1759626852835,0.01365375,122300.0,122290.0,4.90192129]
["bitfinex","BTCUSD",1759626853030,0.01365375,122300.0,122290.0,5.06546696]
["bitfinex","BTCUSD",1759626854603,0.01668375,122300.0,122290.0,5.06546696]
["bitfinex","BTCUSD",1759626857662,0.01668375,122300.0,122290.0,4.90192129]
["bitfinex","BTCUSD",1759626857893,0.01668375,122300.0,122290.0,5.06546696]
["bitfinex","BTCUSD",1759626862812,0.01668375,122300.0,122290.0,5.08018637]
["bitfinex","BTCUSD",1759626864382,0.01365375,122300.0,122290.0,5.08018637]
["bitfinex","BTCUSD",1759626871908,0.01668375,122300.0,122290.0,4.9166407]
["bitfinex","BTCUSD",1759626872114,0.01668375,122300.0,122290.0,5.08018637]
["bitfinex","BTCUSD",1759626872534,0.01365375,122300.0,122290.0,5.08018637]
["bitfinex","BTCUSD",1759626877231,0.01365375,122300.0,122290.0,4.9166407]
["bitfinex","BTCUSD",1759626878185,0.01365375,122300.0,122290.0,5.0016407]
["bitfinex","BTCUSD",1759626879693,0.01365375,122300.0,122290.0,5.0016007]
["bitfinex","BTCUSD",1759626880987,0.03818866,122300.0,122290.0,5.0016007]
["bitfinex","BTCUSD",1759626881447,0.03818866,122300.0,122290.0,5.16514637]
["bitfinex","BTCUSD",1759626881667,0.03818866,122300.0,122290.0,5.0016007]
["bitfinex","BTCUSD",1759626885392,0.04121866,122300.0,122290.0,5.0016007]
["bitfinex","BTCUSD",1759626886012,0.03818866,122300.0,122290.0,5.0016007]
["bitfinex","BTCUSD",1759626886865,0.03818866,122300.0,122290.0,5.16514637]
["bitfinex","BTCUSD",1759626887075,0.03818866,122300.0,122290.0,5.0016007]
["bitfinex","BTCUSD",1759626896992,0.03818866,122300.0,122290.0,5.16514637]
["bitfinex","BTCUSD",1759626897417,0.03818866,122300.0,122290.0,5.0016007]
["bitfinex","BTCUSD",1759626900917,0.03818866,122300.0,122290.0,5.16514637]
["bitfinex","BTCUSD",1759626901927,0.03613866,122300.0,122290.0,5.16831637]
["bitfinex","BTCUSD",1759626904235,0.03613866,122300.0,122290.0,5.16514637]
["bitfinex","BTCUSD",1759626909976,0.03613866,122300.0,122290.0,5.16831637]
["bitfinex","BTCUSD",1759626912748,0.03613866,122300.0,122290.0,5.16514637]
["bitfinex","BTCUSD",1759626918798,0.03811866,122300.0,122290.0,5.16514637]
["bitfinex","BTCUSD",1759626919958,0.03613866,122300.0,122290.0,5.16514637]
["bitfinex","BTCUSD",1759626921302,0.03811866,122300.0,122290.0,5.16514637]
["bitfinex","BTCUSD",1759626921510,0.03613866,122300.0,122290.0,5.16514637]
["bitfinex","BTCUSD",1759626924099,0.03613866,122300.0,122290.0,5.16831637]
["bitfinex","BTCUSD",1759626929771,0.03513866,122300.0,122290.0,5.16831637]
["bitfinex","BTCUSD",1759626929988,0.03513866,122300.0,122290.0,5.17031637]
["bitfinex","BTCUSD",1759626930193,0.03513866,122300.0,122290.0,5.17331637]
["bitfinex","BTCUSD",1759626930403,0.03513866,122300.0,122290.0,5.16831637]
["bitfinex","BTCUSD",1759626930809,0.03513866,122300.0,122290.0,5.17331637]
["bitfinex","BTCUSD",1759626954345,0.03513866,122300.0,122290.0,5.19785128]
["bitfinex","BTCUSD",1759626955478,0.03513866,122300.0,122290.0,5.19781128]
["bitfinex","BTCUSD",1759626960195,0.03513866,122300.0,122290.0,4.88269128]
["bitfinex","BTCUSD",1759626960422,0.03513866,122300.0,122290.0,5.19781128]
["bitfinex","BTCUSD",1759626971189,0.03513866,122300.0,122290.0,4.84310579]
["bitfinex","BTCUSD",1759626975169,0.03513866,122300.0,122290.0,4.52798579]
["bitfinex","BTCUSD",1759626975360,0.03513866,122300.0,122290.0,5.18310579]
["bitfinex","BTCUSD",1759626975988,0.03513866,122300.0,122290.0,5.09810579]
["bitfinex","BTCUSD",1759626976159,0.03513866,122300.0,122290.0,5.18310579]
["bitfinex","BTCUSD",1759626976364,0.03513866,122300.0,122290.0,5.09810579]
["bitfinex","BTCUSD",1759626976596,0.03513866,122300.0,122290.0,5.17993579]
["bitfinex","BTCUSD",1759626978714,0.04013866,122300.0,122290.0,4.92926012]
["bitfinex","BTCUSD",1759626978955,0.04013866,122300.0,122290.0,4.98972521]
["bitfinex","BTCUSD",1759626979185,0.04013866,122300.0,122290.0,4.67460521]
["bitfinex","BTCUSD",1759626979417,0.04013866,122300.0,122290.0,5.15327088]
["bitfinex","BTCUSD",1759626980511,0.04013866,122300.0,122290.0,4.98972521]
["bitfinex","BTCUSD",1759626980742,0.04013866,122300.0,122290.0,4.90472521]
["bitfinex","BTCUSD",1759626980959,0.04013866,122300.0,122290.0,4.98972521]
["bitfinex","BTCUSD",1759626981365,0.04013866,122300.0,122290.0,5.0044307]
["bitfinex","BTCUSD",1759626981585,0.04013866,122300.0,122290.0,5.16797637]
["bitfinex","BTCUSD",1759626982002,0.04013866,122300.0,122290.0,4.6893107]
["bitfinex","BTCUSD",1759626982224,0.04013866,122300.0,122290.0,5.0044307]
["bitfinex","BTCUSD",1759626982441,0.04013866,122300.0,122290.0,5.16797637]
["bitfinex","BTCUSD",1759626982661,0.04013866,122300.0,122290.0,5.0044307]
["bitfinex","BTCUSD",1759626982895,0.04013866,122300.0,122290.0,5.16797637]
["bitfinex","BTCUSD",1759626983076,0.04013866,122300.0,122290.0,5.0044307]
["bitfinex","BTCUSD",1759626984257,0.04013866,122300.0,122290.0,4.6893107]
["bitfinex","BTCUSD",1759626984475,0.04013866,122300.0,122290.0,5.0044307]
["bitfinex","BTCUSD",1759626987709,0.20367095,122300.0,122290.0,5.0044307]
["bitfinex","BTCUSD",1759627006637,0.20367095,122300.0,122290.0,5.0065007]
["bitfinex","BTCUSD",1759627006884,0.20367095,122300.0,122290.0,5.0044307]
["bitfinex","BTCUSD",1759627007293,0.20367095,122300.0,122290.0,5.0065007]
["bitfinex","BTCUSD",1759627007512,0.20367095,122300.0,122290.0,5.0044307]
["bitfinex","BTCUSD",1759627009665,0.20073095,122300.0,122290.0,5.0065007]
["bitfinex","BTCUSD",1759627010301,0.20395095,122300.0,122290.0,5.0044307]
["bitfinex","BTCUSD",1759627012031,0.20395095,122300.0,122290.0,5.0065007]
["bitfinex","BTCUSD",1759627012231,0.20395095,122300.0,122290.0,5.0044307]
["bitfinex","BTCUSD",1759627013060,0.20073095,122300.0,122290.0,5.0065007]
["bitfinex","BTCUSD",1759627013262,0.20395095,122300.0,122290.0,5.0065007]
["bitfinex","BTCUSD",1759627013467,0.20395095,122300.0,122290.0,5.0044307]
["bitfinex","BTCUSD",1759627014060,0.20073095,122300.0,122290.0,5.0065007]
["bitfinex","BTCUSD",1759627014287,0.20395095,122300.0,122290.0,5.0044307]
["bitfinex","BTCUSD",1759627014860,0.20073095,122300.0,122290.0,5.0065007]
["bitfinex","BTCUSD",1759627015272,0.20395095,122300.0,122290.0,5.0065007]
["bitfinex","BTCUSD",1759627015479,0.20395095,122300.0,122290.0,5.0044307]
["bitfinex","BTCUSD",1759627016897,0.20395095,122300.0,122290.0,5.0065007]
["bitfinex","BTCUSD",1759627017098,0.20073095,122300.0,122290.0,5.0065007]
["bitfinex","BTCUSD",1759627017554,0.20395095,122300.0,122290.0,5.0044307]
["bitfinex","BTCUSD",1759627017918,0.20073095,122300.0,122290.0,5.0065007]
["bitfinex","BTCUSD",1759627018707,0.20395095,122300.0,122290.0,5.0044307]
["bitfinex","BTCUSD",1759627020402,0.20395095,122300.0,122290.0,4.60618864]
["bitfinex","BTCUSD",1759627020615,0.20395095,122300.0,122290.0,0.40384329]
["bitfinex","BTCUSD",1759627020834,0.20395095,122300.0,122290.0,0.63392329]
["bitfinex","BTCUSD",1759627022326,0.20395095,122300.0,122290.0,0.57508]
["bitfinex","BTCUSD",1759627028034,0.20395095,122300.0,122290.0,0.61915506]
["bitfinex","BTCUSD",1759627028242,0.24073795,122300.0,122290.0,0.61915506]
["bitfinex","BTCUSD",1759627029995,0.24073795,122300.0,122290.0,0.61919506]
["bitfinex","BTCUSD",1759627030440,0.24073795,122300.0,122290.0,0.04907506]
["bitfinex","BTCUSD",1759627030652,0.24073795,122300.0,122290.0,0.23512]
["bitfinex","BTCUSD",1759627031360,0.24073795,122300.0,122290.0,0.23012]
["bitfinex","BTCUSD",1759627031605,0.24073795,122300.0,122290.0,0.23312]
["bitfinex","BTCUSD",1759627031819,0.24073795,122300.0,122290.0,0.23212]
["bitfinex","BTCUSD",1759627033156,0.24073795,122300.0,122290.0,0.23012]
["bitfinex","BTCUSD",1759627033344,0.16354567,122290.0,122280.0,0.04462236]
["bitfinex","BTCUSD",1759627033558,0.20710403,122290.0,122280.0,0.27474236]
["bitfinex","BTCUSD",1759627033803,0.20910403,122290.0,122280.0,0.27474236]
["bitfinex","BTCUSD",1759627034019,0.23364417,122290.0,122280.0,0.27474236]
["bitfinex","BTCUSD",1759627034439,0.23364417,122290.0,122280.0,0.04462236]
["bitfinex","BTCUSD",1759627034649,0.23364417,122290.0,122280.0,0.27474236]
["bitfinex","BTCUSD",1759627035066,0.23364417,122290.0,122280.0,0.27974236]
["bitfinex","BTCUSD",1759627037971,0.23364417,122290.0,122280.0,0.04962236]
["bitfinex","BTCUSD",1759627038188,0.23364417,122290.0,122280.0,0.2356673]
["bitfinex","BTCUSD",1759627038407,0.23364417,122290.0,122280.0,0.0055473]
["bitfinex","BTCUSD",1759627038618,0.23364417,122290.0,122280.0,0.2356673]
["bitfinex","BTCUSD",1759627038829,0.23364417,122290.0,122280.0,0.2326673]
["bitfinex","BTCUSD",1759627039059,0.31676623,122290.0,122280.0,0.0025473]
["bitfinex","BTCUSD",1759627039269,0.32176623,122290.0,122280.0,0.0025473]
["bitfinex","BTCUSD",1759627039485,0.32176623,122290.0,122280.0,0.0005473]
["bitfinex","BTCUSD",1759627039662,0.32876623,122290.0,122280.0,0.0005473]
["bitfinex","BTCUSD",1759627042995,0.55888623,122290.0,122280.0,0.0005473]
["bitfinex","BTCUSD",1759627045339,0.56651427,122290.0,122280.0,0.0005473]
["bitfinex","BTCUSD",1759627046360,0.566515,122290.0,122280.0,0.0005473]
["bitfinex","BTCUSD",1759627048006,0.336395,122290.0,122280.0,0.0005473]
["bitfinex","BTCUSD",1759627048204,0.566555,122290.0,122280.0,0.0005473]
["bitfinex","BTCUSD",1759627050361,0.566555,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627050780,0.57082155,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627051204,0.34066155,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627051415,0.57082155,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627055347,0.57082299,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627059683,0.34066299,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627059976,0.57082299,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627067447,0.58611204,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627068088,0.57082299,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627068297,0.58611521,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627069058,0.58613111,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627071749,0.35597111,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627071961,0.58613111,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627074285,0.58613584,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627075304,0.57083889,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627078361,0.57084295,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627080300,0.58615231,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627082368,0.57084295,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627083235,0.34068295,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627083404,0.57084295,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627086002,0.57084941,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627086632,0.34068943,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627086891,0.57084943,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1759627090801,0.16359918,122250.0,122240.0,0.24809094]
["bitfinex","BTCUSD",1759627090964,0.16359918,122250.0,122240.0,4.4379622]
["bitfinex","BTCUSD",1759627091171,0.16359918,122250.0,122240.0,4.4349322]
["bitfinex","BTCUSD",1759627091368,0.16359918,122250.0,122240.0,4.43574768]
["bitfinex","BTCUSD",1759627091770,0.16359918,122250.0,122240.0,4.36925003]
["bitfinex","BTCUSD",1759627092401,0.16359918,122250.0,122240.0,4.37525003]
["bitfinex","BTCUSD",1759627092718,0.16359918,122250.0,122240.0,4.37925003]
["bitfinex","BTCUSD",1759627094597,0.16359918,122250.0,122240.0,4.38228003]
["bitfinex","BTCUSD",1759627094938,0.16359918,122250.0,122240.0,4.37925003]
["bitfinex","BTCUSD",1759627096327,0.16359918,122250.0,122240.0,4.38228003]
["bitfinex","BTCUSD",1759627097161,0.16556918,122250.0,122240.0,4.37925003]
["bitfinex","BTCUSD",1759627098669,0.16359918,122250.0,122240.0,4.38228003]
["bitfinex","BTCUSD",1759627100618,0.16359918,122250.0,122240.0,4.39697338]
["bitfinex","BTCUSD",1759627104642,0.16359918,122250.0,122240.0,4.48009544]
["bitfinex","BTCUSD",1759627105082,0.16359918,122250.0,122240.0,4.67553544]
["bitfinex","BTCUSD",1759627112069,0.1635858,122260.0,122240.0,4.67553544]
["bitfinex","BTCUSD",1759627112273,0.1635858,122260.0,122250.0,4.24648778]
["bitfinex","BTCUSD",1759627112489,0.1665958,122260.0,122250.0,4.24709934]
["bitfinex","BTCUSD",1759627112654,0.1685658,122260.0,122250.0,4.24910934]
["bitfinex","BTCUSD",1759627112865,0.20181788,122260.0,122250.0,0.05944734]
["bitfinex","BTCUSD",1759627113228,0.71385692,122260.0,122250.0,0.04474193]
["bitfinex","BTCUSD",1759627113442,0.30948898,122260.0,122250.0,0.04474193]
["bitfinex","BTCUSD",1759627113683,0.30948898,122260.0,122250.0,0.04774193]
["bitfinex","BTCUSD",1759627113897,0.30948898,122260.0,122250.0,0.00361156]
["bitfinex","BTCUSD",1759627114123,0.30948898,122260.0,122250.0,0.04774193]
["bitfinex","BTCUSD",1759627114324,0.30948898,122260.0,122250.0,0.00061156]
["bitfinex","BTCUSD",1759627114440,0.31848898,122260.0,122250.0,0.00061156]
["bitfinex","BTCUSD",1759627114643,0.32648898,122260.0,122250.0,0.00061156]
["bitfinex","BTCUSD",1759627141961,0.32347898,122260.0,122250.0,0.00277156]
["bitfinex","BTCUSD",1759627142132,0.2882569,122260.0,122250.0,0.05011193]
["bitfinex","BTCUSD",1759627142780,0.2902769,122260.0,122250.0,0.04690193]
["bitfinex","BTCUSD",1759627143010,0.2762469,122260.0,122250.0,0.04690193]
["bitfinex","BTCUSD",1759627143143,0.2812469,122260.0,122250.0,0.04690193]
["bitfinex","BTCUSD",1759627143356,0.2882469,122260.0,122250.0,0.04690193]
["bitfinex","BTCUSD",1759627143575,0.30576924,122260.0,122250.0,0.04690193]
["bitfinex","BTCUSD",1759627151483,0.30576924,122260.0,122250.0,0.04474193]
["bitfinex","BTCUSD",1759627189645,0.31341879,122260.0,122250.0,0.04474193]
["bitfinex","BTCUSD",1759627191821,0.31341879,122260.0,122250.0,0.00061156]
["bitfinex","BTCUSD",1759627197636,0.16359918,122250.0,122240.0,0.04417963]
["bitfinex","BTCUSD",1759627197859,0.53243259,122250.0,122240.0,4.926e-05]
["bitfinex","BTCUSD",1759627198078,0.53749259,122250.0,122240.0,4.926e-05]
["bitfinex","BTCUSD",1759627198278,0.52984304,122250.0,122240.0,4.926e-05]
["bitfinex","BTCUSD",1759627198831,0.55939455,122250.0,122240.0,4.926e-05]
["bitfinex","BTCUSD",1759627199120,0.56339455,122250.0,122240.0,4.926e-05]
["bitfinex","BTCUSD",1759627202405,0.57103659,122250.0,122240.0,4.926e-05]
["bitfinex","BTCUSD",1759627202779,0.95230145,122250.0,122240.0,4.926e-05]
["bitfinex","BTCUSD",1759627203192,0.95230145,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1759627204377,1.42245335,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1759627204505,1.41745335,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1759627204706,1.33145335,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1759627204902,1.43145335,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1759627205107,1.42745335,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1759627205309,1.44045335,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1759627206262,0.16367951,122190.0,122180.0,0.27624498]
["bitfinex","BTCUSD",1759627206497,0.16367951,122190.0,122180.0,4.55104626]
["bitfinex","BTCUSD",1759627206699,0.16367951,122190.0,122180.0,4.55227028]
["bitfinex","BTCUSD",1759627207098,0.18823655,122190.0,122180.0,4.55227028]
["bitfinex","BTCUSD",1759627207547,0.18823655,122190.0,122180.0,4.86595234]
["bitfinex","BTCUSD",1759627207778,0.18823655,122190.0,122180.0,4.86895234]
["bitfinex","BTCUSD",1759627208320,0.18823655,122190.0,122180.0,4.87624234]
["bitfinex","BTCUSD",1759627210912,0.18823655,122190.0,122180.0,4.90079938]
["bitfinex","BTCUSD",1759627213537,0.18823655,122190.0,122180.0,4.89950938]
["bitfinex","BTCUSD",1759627214309,0.18823655,122190.0,122180.0,4.90079938]
["bitfinex","BTCUSD",1759627214709,0.18823655,122190.0,122180.0,4.81767732]
["bitfinex","BTCUSD",1759627214913,0.18823655,122190.0,122180.0,4.79312028]
["bitfinex","BTCUSD",1759627216020,0.18823655,122190.0,122180.0,4.47623028]
["bitfinex","BTCUSD",1759627216220,0.18823655,122190.0,122180.0,4.79183028]
["bitfinex","BTCUSD",1759627218594,0.18823655,122190.0,122180.0,0.28651828]
["bitfinex","BTCUSD",1759627218595,0.19036655,122190.0,122180.0,0.28651828]
["bitfinex","BTCUSD",1759627218818,0.22895982,122190.0,122180.0,0.0953133]
["bitfinex","BTCUSD",1759627219214,0.22895982,122190.0,122180.0,0.3258733]
["bitfinex","BTCUSD",1759627219215,0.19355655,122190.0,122180.0,0.3258733]
["bitfinex","BTCUSD",1759627219843,0.19355655,122190.0,122180.0,0.0102733]
["bitfinex","BTCUSD",1759627220070,0.19355655,122190.0,122180.0,0.2408733]
["bitfinex","BTCUSD",1759627223418,0.19355655,122190.0,122180.0,0.0102733]
["bitfinex","BTCUSD",1759627223636,0.27667861,122190.0,122180.0,0.0102733]
["bitfinex","BTCUSD",1759627223846,0.34377708,122190.0,122180.0,0.0102733]
["bitfinex","BTCUSD",1759627227203,0.33845708,122190.0,122180.0,0.0123333]
["bitfinex","BTCUSD",1759627227435,0.27348861,122190.0,122180.0,0.0102733]
["bitfinex","BTCUSD",1759627227655,0.27667861,122190.0,122180.0,0.0102733]
["bitfinex","BTCUSD",1759627234270,0.27135861,122190.0,122180.0,0.0122833]
["bitfinex","BTCUSD",1759627234787,0.27659861,122190.0,122180.0,0.0102733]
["bitfinex","BTCUSD",1759627238812,0.18823655,122190.0,122180.0,0.0122833]
["bitfinex","BTCUSD",1759627239779,0.19023655,122190.0,122180.0,0.0122833]
["bitfinex","BTCUSD",1759627242270,0.16567951,122190.0,122180.0,0.0122833]
["bitfinex","BTCUSD",1759627242632,0.16367951,122190.0,122180.0,0.0122833]
["bitfinex","BTCUSD",1759627242864,0.16367951,122190.0,122180.0,0.02167947]
["bitfinex","BTCUSD",1759627243499,0.16367951,122190.0,122180.0,0.02038947]
["bitfinex","BTCUSD",1759627253546,0.19919422,122190.0,122180.0,0.02038947]
["bitfinex","BTCUSD",1759627254606,0.16367951,122190.0,122180.0,0.02038947]
["bitfinex","BTCUSD",1759627256442,0.16367951,122190.0,122180.0,0.07922525]
["bitfinex","BTCUSD",1759627260327,0.16903951,122190.0,122180.0,0.07922525]
["bitfinex","BTCUSD",1759627260534,0.16903951,122190.0,122180.0,0.07721525]
["bitfinex","BTCUSD",1759627261115,0.16580951,122190.0,122180.0,0.07927525]
["bitfinex","BTCUSD",1759627261289,0.16367951,122190.0,122180.0,0.07927525]
["bitfinex","BTCUSD",1759627262532,0.16903951,122190.0,122180.0,0.07721525]
["bitfinex","BTCUSD",1759627263566,0.16903951,122190.0,122180.0,0.07927525]
["bitfinex","BTCUSD",1759627263772,0.16580951,122190.0,122180.0,0.07927525]
["bitfinex","BTCUSD",1759627264628,0.16580951,122190.0,122180.0,0.06910908]
["bitfinex","BTCUSD",1759627264629,0.16903951,122190.0,122180.0,0.06910908]
["bitfinex","BTCUSD",1759627264846,0.20476623,122190.0,122180.0,0.2407933]
["bitfinex","BTCUSD",1759627266110,0.20476623,122190.0,122180.0,0.0102733]
["bitfinex","BTCUSD",1759627266319,0.20476623,122190.0,122180.0,0.2407933]
["bitfinex","BTCUSD",1759627266533,0.20476623,122190.0,122180.0,0.0102733]
["bitfinex","BTCUSD",1759627268201,0.2293288,122190.0,122180.0,0.0102733]
["bitfinex","BTCUSD",1759627278863,0.31245086,122190.0,122180.0,0.0102733]
["bitfinex","BTCUSD",1759627280470,0.54297086,122190.0,122180.0,0.0102733]
["bitfinex","BTCUSD",1759627281970,0.54297086,122190.0,122180.0,0.0072733]
["bitfinex","BTCUSD",1759627282360,0.54597086,122190.0,122180.0,0.0012733]
["bitfinex","BTCUSD",1759627285380,0.60804543,122190.0,122180.0,0.0012733]
["bitfinex","BTCUSD",1759627290038,0.60804543,122190.0,122160.0,0.0002]
["bitfinex","BTCUSD",1759627290039,0.16370631,122170.0,122160.0,0.0002]
["bitfinex","BTCUSD",1759627290248,0.19644744,122170.0,122160.0,0.00024929]
["bitfinex","BTCUSD",1759627290452,0.20140744,122170.0,122160.0,0.00024929]
["bitfinex","BTCUSD",1759627290668,0.20140744,122170.0,122160.0,0.00065746]
["bitfinex","BTCUSD",1759627291513,0.2845295,122170.0,122160.0,0.00065746]
["bitfinex","BTCUSD",1759627291917,0.30909697,122170.0,122160.0,0.00065746]
["bitfinex","BTCUSD",1759627292134,0.30909697,122170.0,122160.0,0.00965746]
["bitfinex","BTCUSD",1759627294775,0.30909697,122170.0,122160.0,0.00065746]
["bitfinex","BTCUSD",1759627295121,0.30909697,122170.0,122160.0,0.00965746]
["bitfinex","BTCUSD",1759627295325,0.30909697,122170.0,122160.0,0.00365746]
["bitfinex","BTCUSD",1759627295596,0.30909697,122170.0,122160.0,0.00065746]
["bitfinex","BTCUSD",1759627295826,0.30909697,122170.0,122160.0,0.00365746]
["bitfinex","BTCUSD",1759627315154,0.16374652,122140.0,122130.0,0.44616389]
["bitfinex","BTCUSD",1759627315316,0.16374652,122140.0,122130.0,4.72144603]
["bitfinex","BTCUSD",1759627315919,0.16374652,122140.0,122130.0,4.67562711]
["bitfinex","BTCUSD",1759627316163,0.16374652,122140.0,122130.0,4.68662711]
["bitfinex","BTCUSD",1759627316340,0.16374652,122140.0,122130.0,4.91710711]
["bitfinex","BTCUSD",1759627317396,0.16374652,122140.0,122130.0,4.92571267]
["bitfinex","BTCUSD",1759627317596,0.16374652,122140.0,122130.0,4.93371267]
["bitfinex","BTCUSD",1759627320808,0.16374652,122140.0,122130.0,4.93432513]
["bitfinex","BTCUSD",1759627325120,0.16374652,122140.0,122130.0,4.9490068]
["bitfinex","BTCUSD",1759627333550,0.16374652,122140.0,122130.0,5.11276672]
["bitfinex","BTCUSD",1759627334420,0.16374652,122140.0,122130.0,4.6334468]
["bitfinex","BTCUSD",1759627334626,0.16897652,122140.0,122130.0,4.6321568]
["bitfinex","BTCUSD",1759627334832,0.16897652,122140.0,122130.0,4.9477168]
["bitfinex","BTCUSD",1759627335235,0.16576652,122140.0,122130.0,4.9477168]
["bitfinex","BTCUSD",1759627335406,0.16374652,122140.0,122130.0,4.9477168]
["bitfinex","BTCUSD",1759627336435,0.16374652,122140.0,122130.0,4.9490068]
["bitfinex","BTCUSD",1759627337021,0.16374652,122140.0,122130.0,4.8639268]
["bitfinex","BTCUSD",1759627337227,0.16374652,122140.0,122130.0,4.9490068]
["bitfinex","BTCUSD",1759627337450,0.16897652,122140.0,122130.0,4.6300968]
["bitfinex","BTCUSD",1759627337862,0.16897652,122140.0,122130.0,4.34900821]
["bitfinex","BTCUSD",1759627338239,0.16897652,122140.0,122130.0,4.50595157]
["bitfinex","BTCUSD",1759627338455,0.19354772,122140.0,122130.0,4.50595157]
["bitfinex","BTCUSD",1759627340499,0.19354772,122140.0,122130.0,4.27547157]
["bitfinex","BTCUSD",1759627340665,0.19354772,122140.0,122130.0,4.50595157]
["bitfinex","BTCUSD",1759627352035,0.19354772,122140.0,122130.0,4.49495157]
["bitfinex","BTCUSD",1759627352218,0.19354772,122140.0,122130.0,4.48995157]
["bitfinex","BTCUSD",1759627352421,0.19354772,122140.0,122130.0,4.49295157]
["bitfinex","BTCUSD",1759627353935,0.19354772,122140.0,122130.0,4.49490157]
["bitfinex","BTCUSD",1759627354144,0.19033772,122140.0,122130.0,4.49490157]
["bitfinex","BTCUSD",1759627355417,0.19330772,122140.0,122130.0,4.49490157]
["bitfinex","BTCUSD",1759627360364,0.19033772,122140.0,122130.0,4.49490157]
["bitfinex","BTCUSD",1759627362266,0.19330772,122140.0,122130.0,4.49490157]
["bitfinex","BTCUSD",1759627368171,0.19033772,122140.0,122130.0,4.49490157]
["bitfinex","BTCUSD",1759627369896,0.18831772,122140.0,122130.0,4.49490157]
["bitfinex","BTCUSD",1759627370085,0.18831772,122140.0,122130.0,4.49619157]
["bitfinex","BTCUSD",1759627370290,0.18831772,122140.0,122130.0,4.49490157]
["bitfinex","BTCUSD",1759627381402,0.19029772,122140.0,122130.0,4.49490157]
["bitfinex","BTCUSD",1759627381626,0.19345772,122140.0,122130.0,0.07481957]
["bitfinex","BTCUSD",1759627381822,0.19345772,122140.0,122130.0,0.30529957]
["bitfinex","BTCUSD",1759627383266,0.2291768,122140.0,122130.0,0.30529957]
["bitfinex","BTCUSD",1759627385481,0.19345772,122140.0,122130.0,0.30529957]
["bitfinex","BTCUSD",1759627397428,0.19345772,122140.0,122130.0,0.07481957]
["bitfinex","BTCUSD",1759627397664,0.19345772,122140.0,122130.0,0.06621401]
["bitfinex","BTCUSD",1759627397883,0.19345772,122140.0,122130.0,0.2377826]
["bitfinex","BTCUSD",1759627398427,0.18831772,122140.0,122130.0,0.2398426]
["bitfinex","BTCUSD",1759627398631,0.18831772,122140.0,122130.0,0.2411326]
["bitfinex","BTCUSD",1759627402837,0.0245712,122140.0,122130.0,5.07457799]
["bitfinex","BTCUSD",1759627403054,0.1637381,122150.0,122140.0,0.34]
["bitfinex","BTCUSD",1759627403267,0.1637381,122150.0,122140.0,0.63280836]
["bitfinex","BTCUSD",1759627403483,0.1637381,122150.0,122140.0,0.63321664]
["bitfinex","BTCUSD",1759627403688,0.1637381,122150.0,122140.0,0.71829664]
["bitfinex","BTCUSD",1759627403853,0.1637381,122150.0,122140.0,0.88204316]
["bitfinex","BTCUSD",1759627405831,0.1637381,122150.0,122140.0,0.71829664]
["bitfinex","BTCUSD",1759627407065,0.1637381,122150.0,122140.0,0.88204316]
["bitfinex","BTCUSD",1759627409205,0.1637381,122150.0,122140.0,0.71829664]
["bitfinex","BTCUSD",1759627409881,0.1637381,122150.0,122140.0,0.88204316]
["bitfinex","BTCUSD",1759627411139,0.1637381,122150.0,122140.0,0.71829664]
["bitfinex","BTCUSD",1759627412260,0.1637381,122150.0,122140.0,0.88204316]
["bitfinex","BTCUSD",1759627419457,0.1964724,122160.0,122140.0,0.88204316]
["bitfinex","BTCUSD",1759627419676,0.17190569,122160.0,122150.0,0.00811757]
["bitfinex","BTCUSD",1759627419877,0.17190569,122160.0,122150.0,0.01143757]
["bitfinex","BTCUSD",1759627421015,0.17490569,122160.0,122150.0,0.01143757]
["bitfinex","BTCUSD",1759627421219,0.003,122160.0,122150.0,0.17517068]
["bitfinex","BTCUSD",1759627421427,0.006,122160.0,122150.0,4.35470511]
["bitfinex","BTCUSD",1759627421590,0.006,122160.0,122150.0,4.41356347]
["bitfinex","BTCUSD",1759627422894,0.006,122160.0,122150.0,4.24983036]
["bitfinex","BTCUSD",1759627423712,0.006,122160.0,122150.0,4.41356347]
["bitfinex","BTCUSD",1759627424360,0.006,122160.0,122150.0,4.75356347]
["bitfinex","BTCUSD",1759627424740,0.00054792,122170.0,122150.0,4.75356347]
["bitfinex","BTCUSD",1759627424942,0.00054792,122170.0,122160.0,4.42761623]
["bitfinex","BTCUSD",1759627425286,0.00054792,122170.0,122160.0,0.23185]
["bitfinex","BTCUSD",1759627425459,0.00054792,122170.0,122160.0,0.23388]
["bitfinex","BTCUSD",1759627427038,0.00054792,122170.0,122160.0,4.92525171]
["bitfinex","BTCUSD",1759627427198,0.00354792,122170.0,122160.0,4.98411007]
["bitfinex","BTCUSD",1759627427405,0.00654792,122170.0,122160.0,4.98411007]
["bitfinex","BTCUSD",1759627428071,0.00054792,122170.0,122160.0,4.98411007]
["bitfinex","BTCUSD",1759627428723,0.00054792,122170.0,122160.0,4.35137171]
["bitfinex","BTCUSD",1759627430004,0.00054792,122170.0,122160.0,4.66705171]
["bitfinex","BTCUSD",1759627433496,0.00054792,122170.0,122160.0,4.75017377]
["bitfinex","BTCUSD",1759627433700,0.00054792,122170.0,122160.0,4.80903213]
["bitfinex","BTCUSD",1759627434112,0.00054792,122170.0,122160.0,5.14903213]
["bitfinex","BTCUSD",1759627434839,0.00054792,122170.0,122160.0,5.15203213]
["bitfinex","BTCUSD",1759627435186,0.00054792,122170.0,122160.0,5.09317377]
["bitfinex","BTCUSD",1759627435791,0.00054792,122170.0,122160.0,5.09617377]
["bitfinex","BTCUSD",1759627436941,0.00054792,122170.0,122160.0,5.15503213]
["bitfinex","BTCUSD",1759627438225,0.00054792,122170.0,122160.0,5.09617377]
["bitfinex","BTCUSD",1759627443128,0.00054792,122170.0,122160.0,5.15015463]
["bitfinex","BTCUSD",1759627443336,0.00054792,122170.0,122160.0,5.22369127]
["bitfinex","BTCUSD",1759627443543,0.00054792,122170.0,122160.0,5.24824949]
["bitfinex","BTCUSD",1759627443951,0.00054792,122170.0,122160.0,5.22442053]
["bitfinex","BTCUSD",1759627444157,0.00054792,122170.0,122160.0,5.22142053]
["bitfinex","BTCUSD",1759627444578,0.00054792,122170.0,122160.0,5.22642053]
["bitfinex","BTCUSD",1759627445318,0.00054792,122170.0,122160.0,5.22342053]
["bitfinex","BTCUSD",1759627445677,0.00054792,122170.0,122160.0,5.22742053]
["bitfinex","BTCUSD",1759627446041,0.00054792,122170.0,122160.0,5.22342053]
["bitfinex","BTCUSD",1759627446592,0.00054792,122170.0,122160.0,5.22742053]
["bitfinex","BTCUSD",1759627449239,7.594e-05,122170.0,122160.0,4.86203285]
["bitfinex","BTCUSD",1759627449436,7.594e-05,122170.0,122160.0,5.59703927]
["bitfinex","BTCUSD",1759627453272,7.594e-05,122170.0,122160.0,5.49428389]
["bitfinex","BTCUSD",1759627453474,7.594e-05,122170.0,122160.0,5.59698764]
["bitfinex","BTCUSD",1759627454331,0.17189696,122210.0,122200.0,0.34]
["bitfinex","BTCUSD",1759627454500,0.17189696,122210.0,122200.0,4.843412]
["bitfinex","BTCUSD",1759627455544,0.18397696,122210.0,122200.0,4.8434613]
["bitfinex","BTCUSD",1759627455898,0.007,122210.0,122200.0,5.00712742]
["bitfinex","BTCUSD",1759627456019,0.007,122210.0,122200.0,5.06581188]
["bitfinex","BTCUSD",1759627456232,0.016,122210.0,122200.0,5.09036512]
["bitfinex","BTCUSD",1759627456678,0.009,122210.0,122200.0,5.1180996]
["bitfinex","BTCUSD",1759627456883,0.009,122210.0,122200.0,5.1220996]
["bitfinex","BTCUSD",1759627457112,0.1636396,122220.0,122210.0,0.50365272]
["bitfinex","BTCUSD",1759627457412,0.1636396,122220.0,122210.0,0.73441272]
["bitfinex","BTCUSD",1759627457548,0.17487937,122230.0,122210.0,4.92206472]
["bitfinex","BTCUSD",1759627457749,0.17487937,122230.0,122220.0,4.42650613]
["bitfinex","BTCUSD",1759627457964,0.17487937,122230.0,122220.0,0.23076]
["bitfinex","BTCUSD",1759627458161,0.17697937,122230.0,122220.0,0.23076]
["bitfinex","BTCUSD",1759627458947,0.00508,122230.0,122220.0,0.73439933]
["bitfinex","BTCUSD",1759627459151,0.17948356,122240.0,122230.0,0.34]
["bitfinex","BTCUSD",1759627459402,0.17483927,122240.0,122230.0,0.57072]
["bitfinex","BTCUSD",1759627459617,0.17693927,122240.0,122230.0,0.57072]
["bitfinex","BTCUSD",1759627460176,0.17693927,122240.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759627460383,0.17693927,122240.0,122230.0,4.76658279]
["bitfinex","BTCUSD",1759627460593,0.17693927,122240.0,122230.0,0.57084]
["bitfinex","BTCUSD",1759627460722,0.18793927,122240.0,122230.0,0.57084]
["bitfinex","BTCUSD",1759627460927,0.1783669,122240.0,122230.0,0.57084]
["bitfinex","BTCUSD",1759627461330,0.01468825,122240.0,122230.0,0.57084]
["bitfinex","BTCUSD",1759627461541,0.18230081,122240.0,122230.0,0.57084]
["bitfinex","BTCUSD",1759627462315,0.19030081,122240.0,122230.0,0.57084]
["bitfinex","BTCUSD",1759627462517,0.18230081,122240.0,122230.0,0.57084]
["bitfinex","BTCUSD",1759627462947,0.19330081,122240.0,122230.0,0.57084]
["bitfinex","BTCUSD",1759627463858,0.02150763,122240.0,122230.0,0.73446595]
["bitfinex","BTCUSD",1759627464070,0.02150763,122240.0,122230.0,0.57084]
["bitfinex","BTCUSD",1759627464514,0.0419592,122240.0,122230.0,0.57084]
["bitfinex","BTCUSD",1759627464947,0.02150763,122240.0,122230.0,0.57084]
["bitfinex","BTCUSD",1759627465820,0.02150763,122240.0,122230.0,0.73446595]
["bitfinex","BTCUSD",1759627466919,0.02150763,122240.0,122230.0,0.57084]
["bitfinex","BTCUSD",1759627467272,0.02150763,122240.0,122230.0,0.73446595]
["bitfinex","BTCUSD",1759627469583,0.02150763,122240.0,122230.0,0.57084]
["bitfinex","BTCUSD",1759627470225,0.02912207,122240.0,122230.0,0.73446595]
["bitfinex","BTCUSD",1759627470455,0.02150763,122240.0,122230.0,0.73446595]
["bitfinex","BTCUSD",1759627471208,0.02912181,122240.0,122230.0,0.73446595]
["bitfinex","BTCUSD",1759627472948,0.19273437,122240.0,122230.0,0.73446595]
["bitfinex","BTCUSD",1759627474050,0.02912181,122240.0,122230.0,0.73446595]
["bitfinex","BTCUSD",1759627474252,0.19273437,122240.0,122230.0,0.73446595]
["bitfinex","BTCUSD",1759627474454,0.02912181,122240.0,122230.0,0.73446595]
["bitfinex","BTCUSD",1759627474808,0.19273437,122240.0,122230.0,0.57084]
["bitfinex","BTCUSD",1759627475016,0.19273437,122240.0,122230.0,0.73446595]
["bitfinex","BTCUSD",1759627477307,0.19273437,122240.0,122230.0,0.57084]
["bitfinex","BTCUSD",1759627477521,0.19273437,122240.0,122230.0,0.73446595]
["bitfinex","BTCUSD",1759627482600,0.19273437,122240.0,122230.0,0.34]
["bitfinex","BTCUSD",1759627482805,0.19273437,122240.0,122230.0,0.57072]
["bitfinex","BTCUSD",1759627483428,0.19273437,122240.0,122230.0,0.34]
["bitfinex","BTCUSD",1759627483674,0.19273437,122240.0,122230.0,0.57072]
["bitfinex","BTCUSD",1759627487737,0.19273437,122240.0,122230.0,0.62940446]
["bitfinex","BTCUSD",1759627492954,0.19273437,122240.0,122230.0,0.39868446]
["bitfinex","BTCUSD",1759627493157,0.19273437,122240.0,122230.0,0.62936446]
["bitfinex","BTCUSD",1759627496384,0.19277021,122240.0,122230.0,0.62936446]
["bitfinex","BTCUSD",1759627496730,0.16362595,122230.0,122220.0,0.05868446]
["bitfinex","BTCUSD",1759627496941,0.16887595,122230.0,122220.0,0.28936446]
["bitfinex","BTCUSD",1759627497401,0.16887595,122230.0,122220.0,0.62936446]
["bitfinex","BTCUSD",1759627497984,0.17687595,122230.0,122220.0,0.62936446]
["bitfinex","BTCUSD",1759627498132,0.17887595,122230.0,122220.0,0.62936446]
["bitfinex","BTCUSD",1759627501998,0.17887595,122230.0,122220.0,0.62932446]
["bitfinex","BTCUSD",1759627502212,0.18009973,122230.0,122220.0,0.62932446]
["bitfinex","BTCUSD",1759627513714,0.18009973,122230.0,122220.0,0.62928446]
["bitfinex","BTCUSD",1759627528910,0.18009973,122230.0,122220.0,0.2306]
["bitfinex","BTCUSD",1759627529522,0.16363933,122220.0,122210.0,0.0588705]
["bitfinex","BTCUSD",1759627529782,0.16363933,122220.0,122210.0,0.3681905]
["bitfinex","BTCUSD",1759627530855,0.16363933,122220.0,122210.0,0.3691905]
["bitfinex","BTCUSD",1759627531044,0.16863933,122220.0,122210.0,0.3691905]
["bitfinex","BTCUSD",1759627532102,0.19761607,122220.0,122210.0,0.3691905]
["bitfinex","BTCUSD",1759627532332,0.16863933,122220.0,122210.0,0.3691905]
["bitfinex","BTCUSD",1759627533445,0.17387933,122220.0,122210.0,0.7091905]
["bitfinex","BTCUSD",1759627533863,0.17069933,122220.0,122210.0,0.7091905]
["bitfinex","BTCUSD",1759627535012,0.17171923,122220.0,122210.0,0.7091905]
["bitfinex","BTCUSD",1759627535621,0.16965923,122220.0,122210.0,0.7091905]
["bitfinex","BTCUSD",1759627536058,0.17489923,122220.0,122210.0,0.7091905]
["bitfinex","BTCUSD",1759627538625,0.17171923,122220.0,122210.0,0.7091905]
["bitfinex","BTCUSD",1759627538808,0.17489923,122220.0,122210.0,0.7091905]
["bitfinex","BTCUSD",1759627539002,0.17489923,122220.0,122210.0,0.72367557]
["bitfinex","BTCUSD",1759627543091,0.17489923,122220.0,122210.0,0.15778048]
["bitfinex","BTCUSD",1759627543299,0.17489923,122220.0,122210.0,0.23148]
["bitfinex","BTCUSD",1759627543513,0.19945406,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1759627543729,0.19945406,122220.0,122210.0,0.23152]
["bitfinex","BTCUSD",1759627544595,0.19945406,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1759627544838,0.23576206,122220.0,122210.0,0.23152]
["bitfinex","BTCUSD",1759627548242,0.23576206,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1759627548477,0.23576206,122220.0,122210.0,0.15012]
["bitfinex","BTCUSD",1759627548681,0.700374,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1759627549111,0.31888412,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1759627549919,0.31388412,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1759627550250,0.32988412,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1759627550536,0.16365272,122210.0,122200.0,4.93e-05]
["bitfinex","BTCUSD",1759627550743,0.33098885,122210.0,122200.0,4.93e-05]
["bitfinex","BTCUSD",1759627550934,0.33622885,122210.0,122200.0,4.93e-05]
["bitfinex","BTCUSD",1759627551142,0.33704484,122210.0,122200.0,4.93e-05]
["bitfinex","BTCUSD",1759627551443,0.36160409,122210.0,122200.0,4.93e-05]
["bitfinex","BTCUSD",1759627551656,0.36860409,122210.0,122200.0,4.93e-05]
["bitfinex","BTCUSD",1759627551853,0.38260409,122210.0,122200.0,4.93e-05]
["bitfinex","BTCUSD",1759627553376,0.99465397,122210.0,122200.0,4.93e-05]
["bitfinex","BTCUSD",1759627557418,0.61316409,122210.0,122200.0,4.93e-05]
["bitfinex","BTCUSD",1759627557623,0.29839002,122210.0,122200.0,4.93e-05]
["bitfinex","BTCUSD",1759627558127,0.52895002,122210.0,122200.0,4.93e-05]
["bitfinex","BTCUSD",1759627558336,0.29839002,122210.0,122200.0,4.93e-05]
["bitfinex","BTCUSD",1759627567342,0.16367951,122190.0,122180.0,0.23056]
["bitfinex","BTCUSD",1759627567543,0.16367951,122190.0,122180.0,0.23060931]
["bitfinex","BTCUSD",1759627568268,0.18823926,122190.0,122180.0,0.23060931]
["bitfinex","BTCUSD",1759627568863,0.19123926,122190.0,122180.0,0.23060931]
["bitfinex","BTCUSD",1759627569009,0.19323926,122190.0,122180.0,0.23060931]
["bitfinex","BTCUSD",1759627572374,0.19323926,122190.0,122180.0,0.57060931]
["bitfinex","BTCUSD",1759627572869,0.19364732,122190.0,122180.0,0.57060931]
["bitfinex","BTCUSD",1759627577443,0.19880732,122190.0,122180.0,0.62948237]
["bitfinex","BTCUSD",1759627577787,0.19364732,122190.0,122180.0,0.62948237]
["bitfinex","BTCUSD",1759627580234,0.19562732,122190.0,122180.0,0.62948237]
["bitfinex","BTCUSD",1759627585649,0.19880732,122190.0,122180.0,0.62948237]
["bitfinex","BTCUSD",1759627590345,0.19880732,122190.0,122180.0,0.57060931]
["bitfinex","BTCUSD",1759627602910,0.17424757,122190.0,122180.0,0.57060931]
["bitfinex","BTCUSD",1759627615307,0.17424757,122190.0,122180.0,0.65564931]
["bitfinex","BTCUSD",1759627620829,0.17424757,122190.0,122180.0,0.81934222]
["bitfinex","BTCUSD",1759627620830,0.00540806,122190.0,122180.0,0.81934222]
["bitfinex","BTCUSD",1759627621047,0.00540806,122190.0,122180.0,5.08034979]
["bitfinex","BTCUSD",1759627623141,0.00040806,122190.0,122180.0,5.08034979]
["bitfinex","BTCUSD",1759627623570,0.00040806,122190.0,122180.0,5.08134979]
["bitfinex","BTCUSD",1759627625383,0.00040806,122190.0,122180.0,5.12126818]
["bitfinex","BTCUSD",1759627625587,6.188e-05,122190.0,122180.0,5.12126818]
["bitfinex","BTCUSD",1759627627024,6.188e-05,122190.0,122180.0,5.22397193]
["bitfinex","BTCUSD",1759627627432,6.188e-05,122190.0,122180.0,5.12126818]
["bitfinex","BTCUSD",1759627629533,0.17179318,122240.0,122180.0,5.12126818]
["bitfinex","BTCUSD",1759627629534,0.17492768,122260.0,122190.0,0.37833587]
["bitfinex","BTCUSD",1759627629744,0.16359061,122260.0,122240.0,0.34]
["bitfinex","BTCUSD",1759627629956,0.12332241,122260.0,122250.0,0.06684183]
["bitfinex","BTCUSD",1759627630177,0.12332241,122260.0,122250.0,0.57068]
["bitfinex","BTCUSD",1759627630373,0.12544241,122260.0,122250.0,0.57068]
["bitfinex","BTCUSD",1759627630794,0.12544241,122260.0,122250.0,0.61467092]
["bitfinex","BTCUSD",1759627630934,0.12544241,122260.0,122250.0,0.61472023]
["bitfinex","BTCUSD",1759627631348,0.12844241,122260.0,122250.0,0.61472023]
["bitfinex","BTCUSD",1759627631778,0.12544241,122260.0,122250.0,0.61472023]
["bitfinex","BTCUSD",1759627632079,0.12844241,122260.0,122250.0,0.61472023]
["bitfinex","BTCUSD",1759627632439,0.12844241,122260.0,122250.0,0.57072931]
["bitfinex","BTCUSD",1759627632589,0.13044241,122260.0,122250.0,0.57072931]
["bitfinex","BTCUSD",1759627632793,0.13044241,122260.0,122250.0,0.5888606]
["bitfinex","BTCUSD",1759627634543,0.005,122260.0,122250.0,0.75245978]
["bitfinex","BTCUSD",1759627635211,0.16707861,122270.0,122250.0,0.75245978]
["bitfinex","BTCUSD",1759627635638,0.16707861,122270.0,122250.0,0.75345978]
["bitfinex","BTCUSD",1759627636092,0.16707861,122270.0,122260.0,0.00808074]
["bitfinex","BTCUSD",1759627636317,0.16707861,122270.0,122260.0,0.34]
["bitfinex","BTCUSD",1759627636318,0.16707242,122270.0,122260.0,0.34]
["bitfinex","BTCUSD",1759627636578,0.16707242,122270.0,122260.0,0.5035858]
["bitfinex","BTCUSD",1759627638138,0.0004,122270.0,122260.0,0.5035858]
["bitfinex","BTCUSD",1759627638570,0.0024,122270.0,122260.0,0.5035858]
["bitfinex","BTCUSD",1759627639036,0.0054,122270.0,122260.0,0.5035858]
["bitfinex","BTCUSD",1759627640035,0.0054,122270.0,122260.0,4.6912378]
["bitfinex","BTCUSD",1759627640990,0.0024,122270.0,122260.0,4.6912378]
["bitfinex","BTCUSD",1759627641475,0.00203104,122270.0,122260.0,4.6912378]
["bitfinex","BTCUSD",1759627641700,0.00203104,122270.0,122260.0,4.6922378]
["bitfinex","BTCUSD",1759627643087,0.00203104,122270.0,122260.0,4.9228778]
["bitfinex","BTCUSD",1759627643312,0.00203104,122270.0,122260.0,5.0078378]
["bitfinex","BTCUSD",1759627645138,0.00203104,122270.0,122260.0,4.6922378]
["bitfinex","BTCUSD",1759627645340,0.00203104,122270.0,122260.0,5.0078378]
["bitfinex","BTCUSD",1759627645753,0.00203104,122270.0,122260.0,4.6922378]
["bitfinex","BTCUSD",1759627645957,0.00203104,122270.0,122260.0,5.0078378]
["bitfinex","BTCUSD",1759627646375,0.0096282,122270.0,122260.0,5.0078378]
["bitfinex","BTCUSD",1759627647616,0.00203104,122270.0,122260.0,5.0078378]
["bitfinex","BTCUSD",1759627649067,0.00963422,122270.0,122260.0,5.0078378]
["bitfinex","BTCUSD",1759627654400,0.00964531,122270.0,122260.0,5.05182872]
["bitfinex","BTCUSD",1759627655821,0.00964531,122270.0,122260.0,5.05174872]
["bitfinex","BTCUSD",1759627657897,0.00203104,122270.0,122260.0,5.05174872]
["bitfinex","BTCUSD",1759627658380,0.00203104,122270.0,122260.0,5.0077578]
["bitfinex","BTCUSD",1759627659369,0.00203104,122270.0,122260.0,5.06651554]
["bitfinex","BTCUSD",1759627662417,0.00967868,122270.0,122260.0,5.06651554]
["bitfinex","BTCUSD",1759627663131,0.00203104,122270.0,122260.0,5.06651554]
["bitfinex","BTCUSD",1759627663365,0.0096802,122270.0,122260.0,5.06651554]
["bitfinex","BTCUSD",1759627664851,0.0118102,122270.0,122260.0,5.06651554]
["bitfinex","BTCUSD",1759627665079,0.0150302,122270.0,122260.0,5.06651554]
["bitfinex","BTCUSD",1759627665291,0.0096802,122270.0,122260.0,5.06651554]
["bitfinex","BTCUSD",1759627667338,0.0096802,122270.0,122260.0,5.0077578]
["bitfinex","BTCUSD",1759627667921,0.00203104,122270.0,122260.0,5.0077578]
["bitfinex","BTCUSD",1759627670239,0.00203104,122270.0,122260.0,5.08120497]
["bitfinex","BTCUSD",1759627679269,0.00203104,122270.0,122260.0,5.08108497]
["bitfinex","BTCUSD",1759627680281,0.16560346,122270.0,122260.0,4.76568497]
["bitfinex","BTCUSD",1759627680715,0.00203104,122270.0,122260.0,5.08108497]
["bitfinex","BTCUSD",1759627680969,0.00409104,122270.0,122260.0,5.08108497]
["bitfinex","BTCUSD",1759627681173,0.00734104,122270.0,122260.0,5.08108497]
["bitfinex","BTCUSD",1759627681383,0.00203104,122270.0,122260.0,5.08108497]
["bitfinex","BTCUSD",1759627683168,0.16560346,122270.0,122260.0,5.08108497]
["bitfinex","BTCUSD",1759627683666,0.00203104,122270.0,122260.0,5.08108497]
["bitfinex","BTCUSD",1759627684407,0.00203104,122270.0,122260.0,5.08094998]
["bitfinex","BTCUSD",1759627684994,0.16560346,122270.0,122260.0,5.08094998]
["bitfinex","BTCUSD",1759627686845,0.16766346,122270.0,122260.0,5.08094998]
["bitfinex","BTCUSD",1759627687055,0.17091346,122270.0,122260.0,5.08090998]
["bitfinex","BTCUSD",1759627688089,0.16560346,122270.0,122260.0,4.76554998]
["bitfinex","BTCUSD",1759627688297,0.17091346,122270.0,122260.0,5.08090998]
["bitfinex","BTCUSD",1759627688510,0.17091346,122270.0,122260.0,4.99590998]
["bitfinex","BTCUSD",1759627688723,0.17091346,122270.0,122260.0,5.08090998]
["bitfinex","BTCUSD",1759627689348,0.17091346,122270.0,122260.0,4.91732418]
["bitfinex","BTCUSD",1759627689559,0.17091346,122270.0,122260.0,4.60196418]
["bitfinex","BTCUSD",1759627689772,0.17091346,122270.0,122260.0,4.91732418]
["bitfinex","BTCUSD",1759627689981,0.16560346,122270.0,122260.0,5.08090998]
["bitfinex","BTCUSD",1759627690195,0.00203104,122270.0,122260.0,5.08090998]
["bitfinex","BTCUSD",1759627690410,0.16560346,122270.0,122260.0,5.08090998]
["bitfinex","BTCUSD",1759627692952,0.0004,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759627693166,0.16395904,122280.0,122270.0,4.73820313]
["bitfinex","BTCUSD",1759627693341,0.0006038,122280.0,122270.0,4.73820313]
["bitfinex","BTCUSD",1759627694307,0.16416284,122280.0,122270.0,4.73820313]
["bitfinex","BTCUSD",1759627694776,0.16416284,122280.0,122270.0,4.57463071]
["bitfinex","BTCUSD",1759627695087,0.16616284,122280.0,122270.0,4.73820313]
["bitfinex","BTCUSD",1759627695311,0.16916284,122280.0,122270.0,4.73820313]
["bitfinex","BTCUSD",1759627699100,0.16916284,122280.0,122270.0,4.57463071]
["bitfinex","BTCUSD",1759627699610,0.16916284,122280.0,122270.0,4.73820313]
["bitfinex","BTCUSD",1759627702991,0.17447284,122280.0,122270.0,4.34427071]
["bitfinex","BTCUSD",1759627703201,0.17447284,122280.0,122270.0,4.65963071]
["bitfinex","BTCUSD",1759627703471,0.17447284,122280.0,122270.0,4.58613406]
["bitfinex","BTCUSD",1759627707352,0.17447284,122280.0,122260.0,0.07404406]
["bitfinex","BTCUSD",1759627707353,0.16357242,122270.0,122260.0,0.07404406]
["bitfinex","BTCUSD",1759627707595,0.16563242,122270.0,122260.0,5.00013812]
["bitfinex","BTCUSD",1759627707796,0.16888242,122270.0,122260.0,5.16372392]
["bitfinex","BTCUSD",1759627709536,0.16888242,122270.0,122260.0,5.16376392]
["bitfinex","BTCUSD",1759627709757,0.16888242,122270.0,122260.0,5.16476392]
["bitfinex","BTCUSD",1759627713948,0.16888242,122270.0,122260.0,5.00117812]
["bitfinex","BTCUSD",1759627718471,0.16888242,122270.0,122260.0,4.68581812]
["bitfinex","BTCUSD",1759627718768,0.16888242,122270.0,122260.0,4.91801606]
["bitfinex","BTCUSD",1759627718974,0.16888242,122270.0,122260.0,4.84451941]
["bitfinex","BTCUSD",1759627721524,0.16888242,122270.0,122260.0,4.52919941]
["bitfinex","BTCUSD",1759627721735,0.16888242,122270.0,122260.0,4.84451941]
["bitfinex","BTCUSD",1759627722434,0.16888242,122270.0,122260.0,4.52919941]
["bitfinex","BTCUSD",1759627722650,0.59753476,122270.0,122260.0,0.00154741]
["bitfinex","BTCUSD",1759627722876,0.16888242,122270.0,122260.0,0.23198741]
["bitfinex","BTCUSD",1759627723381,0.16888242,122270.0,122260.0,0.57198741]
["bitfinex","BTCUSD",1759627724448,0.16888242,122270.0,122260.0,0.61605292]
["bitfinex","BTCUSD",1759627725902,0.16888242,122270.0,122260.0,0.04406551]
["bitfinex","BTCUSD",1759627726911,0.16888242,122270.0,122260.0,0.27450551]
["bitfinex","BTCUSD",1759627727335,0.16888242,122270.0,122260.0,0.23044]
["bitfinex","BTCUSD",1759627728774,0.16888242,122270.0,122260.0,0.27450551]
["bitfinex","BTCUSD",1759627729984,0.20464143,122270.0,122260.0,0.27450551]
["bitfinex","BTCUSD",1759627730416,0.20464143,122270.0,122260.0,0.23044]
["bitfinex","BTCUSD",1759627731431,0.20464143,122270.0,122260.0,0.27450551]
["bitfinex","BTCUSD",1759627733392,0.22918625,122270.0,122260.0,0.27450551]
["bitfinex","BTCUSD",1759627736279,0.22918625,122270.0,122260.0,0.04406551]
["bitfinex","BTCUSD",1759627736484,0.22918625,122270.0,122260.0,0.27446551]
["bitfinex","BTCUSD",1759627737222,0.22918625,122270.0,122260.0,0.04406551]
["bitfinex","BTCUSD",1759627737457,0.22918625,122270.0,122260.0,0.14602551]
["bitfinex","BTCUSD",1759627737738,0.31230831,122270.0,122260.0,0.27446551]
["bitfinex","BTCUSD",1759627739751,0.31230831,122270.0,122260.0,0.04406551]
["bitfinex","BTCUSD",1759627739967,0.31230831,122270.0,122260.0,0.27446551]
["bitfinex","BTCUSD",1759627740830,0.31230831,122270.0,122260.0,0.04406551]
["bitfinex","BTCUSD",1759627741247,0.31230831,122270.0,122260.0,0.27446551]
["bitfinex","BTCUSD",1759627742804,0.31230831,122270.0,122260.0,0.04406551]
["bitfinex","BTCUSD",1759627743486,0.31230831,122270.0,122260.0,0.27446551]
["bitfinex","BTCUSD",1759627744357,0.31830831,122270.0,122260.0,0.27446551]
["bitfinex","BTCUSD",1759627744761,0.31830831,122270.0,122260.0,0.04406551]
["bitfinex","BTCUSD",1759627745184,0.31830831,122270.0,122260.0,0.27446551]
["bitfinex","BTCUSD",1759627746594,0.31830831,122270.0,122260.0,0.04406551]
["bitfinex","BTCUSD",1759627746825,0.2825493,122270.0,122260.0,0.27446551]
["bitfinex","BTCUSD",1759627747284,0.2825493,122270.0,122260.0,0.04406551]
["bitfinex","BTCUSD",1759627747442,0.2825493,122270.0,122260.0,0.27446551]
["bitfinex","BTCUSD",1759627748205,0.2825493,122270.0,122260.0,0.04406551]
["bitfinex","BTCUSD",1759627748408,0.2825493,122270.0,122260.0,0.27446551]
["bitfinex","BTCUSD",1759627750226,0.2825493,122270.0,122260.0,0.04406551]
["bitfinex","BTCUSD",1759627750405,0.2825493,122270.0,122260.0,0.27446551]
["bitfinex","BTCUSD",1759627750841,0.35026051,122270.0,122260.0,0.27446551]
["bitfinex","BTCUSD",1759627751337,0.35026051,122270.0,122260.0,0.04406551]
["bitfinex","BTCUSD",1759627751591,0.35026051,122270.0,122260.0,0.27446551]
["bitfinex","BTCUSD",1759627751795,0.35026051,122270.0,122260.0,0.04406551]
["bitfinex","BTCUSD",1759627752011,0.35026051,122270.0,122260.0,0.27446551]
["bitfinex","BTCUSD",1759627754050,0.35026051,122270.0,122260.0,0.04406551]
["bitfinex","BTCUSD",1759627754249,0.35026051,122270.0,122260.0,0.27446551]
["bitfinex","BTCUSD",1759627754676,0.35026051,122270.0,122260.0,0.04406551]
["bitfinex","BTCUSD",1759627754880,0.35026051,122270.0,122260.0,0.27446551]
["bitfinex","BTCUSD",1759627757779,0.35026051,122270.0,122260.0,0.04406551]
["bitfinex","BTCUSD",1759627759210,0.1635858,122260.0,122250.0,0.18539482]
["bitfinex","BTCUSD",1759627759411,0.29809249,122260.0,122250.0,0.18539482]
["bitfinex","BTCUSD",1759627759612,0.30308249,122260.0,122250.0,0.18559869]
["bitfinex","BTCUSD",1759627760363,0.32763219,122260.0,122250.0,0.18559869]
["bitfinex","BTCUSD",1759627761334,0.32763219,122260.0,122250.0,0.04431869]
["bitfinex","BTCUSD",1759627762620,0.55807219,122260.0,122250.0,0.04431869]
["bitfinex","BTCUSD",1759627763012,0.55807219,122260.0,122250.0,0.00025318]
["bitfinex","BTCUSD",1759627763669,0.56707219,122260.0,122250.0,0.00025318]
["bitfinex","BTCUSD",1759627763874,0.57507219,122260.0,122250.0,0.00025318]
["bitfinex","BTCUSD",1759627768451,0.29324756,122260.0,122250.0,0.00025318]
["bitfinex","BTCUSD",1759627768654,0.29324756,122260.0,122250.0,0.04431869]
["bitfinex","BTCUSD",1759627769486,0.29324756,122260.0,122250.0,0.00025318]
["bitfinex","BTCUSD",1759627769885,0.27624756,122260.0,122250.0,0.00025318]
["bitfinex","BTCUSD",1759627770084,0.28224756,122260.0,122250.0,0.00025318]
["bitfinex","BTCUSD",1759627770522,0.27624756,122260.0,122250.0,0.00025318]
["bitfinex","BTCUSD",1759627770731,0.28224756,122260.0,122250.0,0.00025318]
["bitfinex","BTCUSD",1759627771340,0.28724756,122260.0,122250.0,0.00025318]
["bitfinex","BTCUSD",1759627772054,0.28224756,122260.0,122250.0,0.00025318]
["bitfinex","BTCUSD",1759627772258,0.28724756,122260.0,122250.0,0.00025318]
["bitfinex","BTCUSD",1759627772689,0.36219542,122260.0,122250.0,0.00025318]
["bitfinex","BTCUSD",1759627785381,0.36219542,122260.0,122250.0,0.04431869]
["bitfinex","BTCUSD",1759627786568,0.28724756,122260.0,122250.0,0.04431869]
["bitfinex","BTCUSD",1759627788841,0.28724756,122260.0,122250.0,0.00025318]
["bitfinex","BTCUSD",1759627800388,0.1991355,122260.0,122250.0,0.34833593]
["bitfinex","BTCUSD",1759627800598,0.1991355,122260.0,122250.0,0.34025318]
["bitfinex","BTCUSD",1759627800798,0.1991355,122260.0,122250.0,0.3990218]
["bitfinex","BTCUSD",1759627801224,0.2042655,122260.0,122250.0,0.3990218]
["bitfinex","BTCUSD",1759627803450,0.2042655,122260.0,122250.0,0.34025318]
["bitfinex","BTCUSD",1759627803914,0.2042655,122260.0,122250.0,0.3990218]
["bitfinex","BTCUSD",1759627804352,0.2042655,122260.0,122250.0,0.2894218]
["bitfinex","BTCUSD",1759627805255,0.2042655,122260.0,122250.0,0.23065318]
["bitfinex","BTCUSD",1759627809106,0.011,122260.0,122250.0,0.2894218]
["bitfinex","BTCUSD",1759627809329,0.011,122260.0,122250.0,0.79300344]
["bitfinex","BTCUSD",1759627809554,0.011,122260.0,122250.0,0.73425236]
["bitfinex","BTCUSD",1759627810000,0.006,122260.0,122250.0,0.73425236]
["bitfinex","BTCUSD",1759627810214,0.004,122260.0,122250.0,0.73425236]
["bitfinex","BTCUSD",1759627810423,0.009,122260.0,122250.0,0.79298829]
["bitfinex","BTCUSD",1759627810638,0.009,122260.0,122250.0,0.73425236]
["bitfinex","BTCUSD",1759627812429,0.009,122260.0,122250.0,0.79295911]
["bitfinex","BTCUSD",1759627813031,0.005,122260.0,122250.0,0.79295911]
["bitfinex","BTCUSD",1759627813236,0.1845665,122270.0,122250.0,0.39895993]
["bitfinex","BTCUSD",1759627813437,0.16411995,122270.0,122260.0,0.2304]
["bitfinex","BTCUSD",1759627813678,0.16924995,122270.0,122260.0,0.2304]
["bitfinex","BTCUSD",1759627814813,0.17424995,122270.0,122260.0,0.2304]
["bitfinex","BTCUSD",1759627814989,0.17624995,122270.0,122260.0,0.2304]
["bitfinex","BTCUSD",1759627815608,0.17424995,122270.0,122260.0,0.2304]
["bitfinex","BTCUSD",1759627815807,0.17824995,122270.0,122260.0,0.2304]
["bitfinex","BTCUSD",1759627822604,0.01467739,122270.0,122260.0,0.2304]
["bitfinex","BTCUSD",1759627822810,0.03512394,122270.0,122260.0,0.2304]
["bitfinex","BTCUSD",1759627827244,0.03512394,122270.0,122260.0,0.28910675]
["bitfinex","BTCUSD",1759627828998,0.00954739,122270.0,122260.0,0.79269255]
["bitfinex","BTCUSD",1759627831591,0.00954739,122270.0,122260.0,4.9216378]
["bitfinex","BTCUSD",1759627834489,0.00954739,122270.0,122260.0,4.94550315]
["bitfinex","BTCUSD",1759627837520,0.00954739,122270.0,122260.0,5.0189998]
["bitfinex","BTCUSD",1759627839368,0.17311981,122270.0,122260.0,5.0189998]
["bitfinex","BTCUSD",1759627839880,0.17311981,122270.0,122260.0,4.99513445]
["bitfinex","BTCUSD",1759627841837,0.00954739,122270.0,122260.0,4.99513445]
["bitfinex","BTCUSD",1759627843915,0.17311981,122270.0,122260.0,4.99513445]
["bitfinex","BTCUSD",1759627846215,0.16911981,122270.0,122260.0,4.99513445]
["bitfinex","BTCUSD",1759627846426,0.16411981,122270.0,122260.0,4.99513445]
["bitfinex","BTCUSD",1759627846788,0.17124981,122270.0,122260.0,4.76473445]
["bitfinex","BTCUSD",1759627846990,0.17124981,122270.0,122260.0,5.08009445]
["bitfinex","BTCUSD",1759627847392,0.17324981,122270.0,122260.0,5.08009445]
["bitfinex","BTCUSD",1759627847603,0.16811981,122270.0,122260.0,5.08009445]
["bitfinex","BTCUSD",1759627852593,0.17324981,122270.0,122260.0,0.41349665]
["bitfinex","BTCUSD",1759627852823,0.17324981,122270.0,122260.0,0.05878371]
["bitfinex","BTCUSD",1759627853061,0.19779545,122270.0,122260.0,0.28914371]
["bitfinex","BTCUSD",1759627853583,0.19779545,122270.0,122260.0,0.05878371]
["bitfinex","BTCUSD",1759627853785,0.19779545,122270.0,122260.0,0.28914371]
["bitfinex","BTCUSD",1759627854703,0.19779545,122270.0,122260.0,0.23036]
["bitfinex","BTCUSD",1759627855290,0.19779545,122270.0,122250.0,0.39903689]
["bitfinex","BTCUSD",1759627855291,0.1635858,122260.0,122250.0,0.39903689]
["bitfinex","BTCUSD",1759627855521,0.1635858,122260.0,122250.0,0.62943689]
["bitfinex","BTCUSD",1759627855522,0.1687158,122260.0,122250.0,0.62943689]
["bitfinex","BTCUSD",1759627855725,0.1687158,122260.0,122250.0,0.39903689]
["bitfinex","BTCUSD",1759627855903,0.1687158,122260.0,122250.0,0.2304]
["bitfinex","BTCUSD",1759627856367,0.16359918,122250.0,122240.0,0.05879514]
["bitfinex","BTCUSD",1759627856566,0.16565918,122250.0,122240.0,0.37424445]
["bitfinex","BTCUSD",1759627856778,0.16872918,122250.0,122240.0,0.37424445]
["bitfinex","BTCUSD",1759627857132,0.16872918,122250.0,122240.0,0.05884445]
["bitfinex","BTCUSD",1759627857328,0.16872918,122250.0,122240.0,0.37424445]
["bitfinex","BTCUSD",1759627857947,0.16872918,122250.0,122240.0,0.71424445]
["bitfinex","BTCUSD",1759627858165,0.16872918,122250.0,122240.0,0.71824445]
["bitfinex","BTCUSD",1759627858848,0.16872918,122250.0,122240.0,0.72124445]
["bitfinex","BTCUSD",1759627860120,0.16872918,122250.0,122240.0,0.40584445]
["bitfinex","BTCUSD",1759627860356,0.16872918,122250.0,122240.0,0.72124445]
["bitfinex","BTCUSD",1759627861186,0.16872918,122250.0,122240.0,0.40584445]
["bitfinex","BTCUSD",1759627861401,0.16872918,122250.0,122240.0,0.72124445]
["bitfinex","BTCUSD",1759627862035,0.16872918,122250.0,122240.0,0.72144834]
["bitfinex","BTCUSD",1759627863478,0.16872918,122250.0,122240.0,0.6626532]
["bitfinex","BTCUSD",1759627866116,0.16872918,122250.0,122240.0,0.72138498]
["bitfinex","BTCUSD",1759627870633,0.16872918,122250.0,122240.0,0.40598498]
["bitfinex","BTCUSD",1759627870853,0.16872918,122250.0,122240.0,0.72134498]
["bitfinex","BTCUSD",1759627877278,0.16872918,122250.0,122240.0,0.72138498]
["bitfinex","BTCUSD",1759627877570,0.20201542,122250.0,122240.0,0.40598498]
["bitfinex","BTCUSD",1759627877783,0.16872918,122250.0,122240.0,0.63638498]
["bitfinex","BTCUSD",1759627878669,0.16872918,122250.0,122240.0,0.63338498]
["bitfinex","BTCUSD",1759627878893,0.17372918,122250.0,122240.0,0.63338498]
["bitfinex","BTCUSD",1759627879116,0.17372918,122250.0,122240.0,0.62938498]
["bitfinex","BTCUSD",1759627879546,0.17772918,122250.0,122240.0,0.62938498]
["bitfinex","BTCUSD",1759627879752,0.21437025,122250.0,122240.0,0.62938498]
["bitfinex","BTCUSD",1759627880565,0.17772918,122250.0,122240.0,0.62938498]
["bitfinex","BTCUSD",1759627881436,0.17772918,122250.0,122240.0,0.5706532]
["bitfinex","BTCUSD",1759627881863,0.20227742,122250.0,122240.0,0.5706532]
["bitfinex","BTCUSD",1759627884247,0.20227742,122250.0,122240.0,0.62938498]
["bitfinex","BTCUSD",1759627885374,0.20227742,122250.0,122240.0,0.5706532]
["bitfinex","BTCUSD",1759627886939,0.20227742,122250.0,122240.0,0.62938498]
["bitfinex","BTCUSD",1759627887766,0.23891849,122250.0,122240.0,0.62938498]
["bitfinex","BTCUSD",1759627891781,0.20227742,122250.0,122240.0,0.62938498]
["bitfinex","BTCUSD",1759627892014,0.19714742,122250.0,122240.0,0.62938498]
["bitfinex","BTCUSD",1759627892830,0.19919742,122250.0,122240.0,0.62938498]
["bitfinex","BTCUSD",1759627893028,0.20228742,122250.0,122240.0,0.62938498]
["bitfinex","BTCUSD",1759627903783,0.17773918,122250.0,122240.0,0.62938498]
["bitfinex","BTCUSD",1759627933628,0.17259918,122250.0,122240.0,0.62938498]
["bitfinex","BTCUSD",1759627934276,0.17259918,122250.0,122240.0,0.5706532]
["bitfinex","BTCUSD",1759627934487,0.19208885,122250.0,122240.0,0.5706532]
["bitfinex","BTCUSD",1759627934707,0.17259918,122250.0,122240.0,0.5706532]
["bitfinex","BTCUSD",1759627940659,0.009,122250.0,122240.0,0.5706532]
["bitfinex","BTCUSD",1759627941118,0.009,122250.0,122240.0,0.64414985]
["bitfinex","BTCUSD",1759627941312,0.009,122250.0,122240.0,4.99541441]
["bitfinex","BTCUSD",1759627943201,0.009,122250.0,122240.0,5.07853647]
["bitfinex","BTCUSD",1759627944162,0.009,122250.0,122240.0,4.73828327]
["bitfinex","BTCUSD",1759627944363,0.009,122250.0,122240.0,4.66478662]
["bitfinex","BTCUSD",1759627945277,0.009,122250.0,122240.0,4.72358603]
["bitfinex","BTCUSD",1759627946274,0.009,122250.0,122240.0,5.00478662]
["bitfinex","BTCUSD",1759627950818,0.009,122250.0,122240.0,4.65444087]
["bitfinex","BTCUSD",1759627952092,0.009,122250.0,122240.0,4.88480087]
["bitfinex","BTCUSD",1759627960791,0.009,122250.0,122240.0,4.82604862]
["bitfinex","BTCUSD",1759627960996,0.009,122250.0,122240.0,4.89954527]
["bitfinex","BTCUSD",1759627967421,0.009,122250.0,122240.0,4.82604862]
["bitfinex","BTCUSD",1759627969354,0.00100734,122250.0,122240.0,4.89954444]
["bitfinex","BTCUSD",1759627970483,0.00100734,122250.0,122240.0,4.82604862]
["bitfinex","BTCUSD",1759627978145,0.00100734,122250.0,122240.0,4.91100862]
["bitfinex","BTCUSD",1759627979334,0.00011474,122250.0,122240.0,4.91100862]
["bitfinex","BTCUSD",1759627979548,0.00011474,122250.0,122240.0,5.01371237]
["bitfinex","BTCUSD",1759627982602,0.00211474,122250.0,122240.0,4.61527031]
["bitfinex","BTCUSD",1759627982826,0.00526474,122250.0,122240.0,4.82788656]
["bitfinex","BTCUSD",1759627983696,0.00011474,122250.0,122240.0,4.82788656]
["bitfinex","BTCUSD",1759627984360,0.00011474,122250.0,122240.0,4.93059031]
["bitfinex","BTCUSD",1759627985723,0.00054744,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1759627985946,0.00054744,122260.0,122250.0,4.47642458]
["bitfinex","BTCUSD",1759627986614,0.00569744,122260.0,122250.0,4.47642458]
["bitfinex","BTCUSD",1759627987313,0.00769744,122260.0,122250.0,4.47642458]
["bitfinex","BTCUSD",1759627989600,0.00454744,122260.0,122250.0,4.47642458]
["bitfinex","BTCUSD",1759627990037,0.00769744,122260.0,122250.0,4.47642458]
["bitfinex","BTCUSD",1759627990248,0.00454744,122260.0,122250.0,4.47642458]
["bitfinex","BTCUSD",1759627991107,0.00769744,122260.0,122250.0,4.47642458]
["bitfinex","BTCUSD",1759627994376,0.00769744,122260.0,122250.0,4.56142458]
["bitfinex","BTCUSD",1759627996600,0.00454744,122260.0,122250.0,4.56142458]
["bitfinex","BTCUSD",1759627996804,0.00254744,122260.0,122250.0,4.56142458]
["bitfinex","BTCUSD",1759627997225,0.00769744,122260.0,122250.0,4.56142458]
["bitfinex","BTCUSD",1759627998694,0.00454744,122260.0,122250.0,4.56142458]
["bitfinex","BTCUSD",1759627999503,0.00769744,122260.0,122250.0,4.56142458]
["bitfinex","BTCUSD",1759627999974,0.00454744,122260.0,122250.0,4.56142458]
["bitfinex","BTCUSD",1759628001813,0.00769744,122260.0,122250.0,4.56142458]
["bitfinex","BTCUSD",1759628002276,0.00254744,122260.0,122250.0,4.56142458]
["bitfinex","BTCUSD",1759628002916,0.00769744,122260.0,122250.0,4.56142458]
["bitfinex","BTCUSD",1759628003385,0.00254744,122260.0,122250.0,4.67469854]
["bitfinex","BTCUSD",1759628003624,0.00355,122280.0,122260.0,0.5035757]
["bitfinex","BTCUSD",1759628003868,0.00355,122280.0,122270.0,4.80974936]
["bitfinex","BTCUSD",1759628003869,0.02809225,122280.0,122270.0,4.80974936]
["bitfinex","BTCUSD",1759628004094,0.02870372,122280.0,122270.0,0.79271796]
["bitfinex","BTCUSD",1759628004313,0.18911276,122280.0,122270.0,0.62914554]
["bitfinex","BTCUSD",1759628005599,0.19111276,122280.0,122270.0,0.62914554]
["bitfinex","BTCUSD",1759628007039,0.19626276,122280.0,122270.0,0.62914554]
["bitfinex","BTCUSD",1759628021235,0.19626276,122280.0,122270.0,0.39882554]
["bitfinex","BTCUSD",1759628021447,0.19626276,122280.0,122270.0,0.62914554]
["bitfinex","BTCUSD",1759628026879,0.19626276,122280.0,122270.0,0.39882554]
["bitfinex","BTCUSD",1759628027091,0.19626276,122280.0,122270.0,0.62914554]
["bitfinex","BTCUSD",1759628037050,0.19606404,122280.0,122270.0,0.62914554]
["bitfinex","BTCUSD",1759628042800,0.19091404,122280.0,122270.0,0.62914554]
["bitfinex","BTCUSD",1759628043284,0.19091404,122280.0,122270.0,0.57032]
["bitfinex","BTCUSD",1759628043505,0.19091404,122280.0,122270.0,0.62915145]
["bitfinex","BTCUSD",1759628044350,0.19091404,122280.0,122270.0,0.23032]
["bitfinex","BTCUSD",1759628046120,0.16637179,122280.0,122270.0,0.39389242]
["bitfinex","BTCUSD",1759628046347,0.16637179,122280.0,122270.0,4.80167787]
["bitfinex","BTCUSD",1759628046786,0.16637179,122280.0,122270.0,4.63810545]
["bitfinex","BTCUSD",1759628047008,0.16637179,122280.0,122270.0,4.40778545]
["bitfinex","BTCUSD",1759628047225,0.16637179,122280.0,122270.0,4.72310545]
["bitfinex","BTCUSD",1759628047447,0.16637179,122280.0,122270.0,4.664274]
["bitfinex","BTCUSD",1759628051417,0.16637179,122280.0,122270.0,4.82784642]
["bitfinex","BTCUSD",1759628051984,0.00281275,122280.0,122270.0,4.82784642]
["bitfinex","BTCUSD",1759628052172,0.16637179,122280.0,122270.0,4.82784642]
["bitfinex","BTCUSD",1759628052795,0.16637179,122280.0,122270.0,4.664274]
["bitfinex","BTCUSD",1759628053730,0.16637179,122280.0,122270.0,4.82784642]
["bitfinex","BTCUSD",1759628055346,0.16637179,122280.0,122270.0,4.90137835]
["bitfinex","BTCUSD",1759628056546,0.16637179,122280.0,122270.0,4.82784642]
["bitfinex","BTCUSD",1759628057137,0.16637179,122280.0,122270.0,4.348954]
["bitfinex","BTCUSD",1759628057346,0.16637179,122280.0,122270.0,4.664234]
["bitfinex","BTCUSD",1759628060837,0.16637179,122280.0,122270.0,4.82780642]
["bitfinex","BTCUSD",1759628066286,0.16637179,122280.0,122270.0,4.90133835]
["bitfinex","BTCUSD",1759628066930,0.16637179,122280.0,122270.0,4.73776593]
["bitfinex","BTCUSD",1759628067597,0.16637179,122280.0,122270.0,4.90133835]
["bitfinex","BTCUSD",1759628068239,0.16843179,122280.0,122270.0,4.90133835]
["bitfinex","BTCUSD",1759628068446,0.17151179,122280.0,122270.0,4.90133835]
["bitfinex","BTCUSD",1759628068679,0.16637179,122280.0,122270.0,4.90133835]
["bitfinex","BTCUSD",1759628072325,0.16637179,122280.0,122270.0,4.42248593]
["bitfinex","BTCUSD",1759628072556,0.17139179,122280.0,122270.0,4.73776593]
["bitfinex","BTCUSD",1759628072769,0.17139179,122280.0,122270.0,4.664234]
["bitfinex","BTCUSD",1759628078282,0.17139179,122280.0,122270.0,4.348954]
["bitfinex","BTCUSD",1759628078501,0.17139179,122280.0,122270.0,0.57028]
["bitfinex","BTCUSD",1759628080416,0.17139179,122280.0,122270.0,0.62908784]
["bitfinex","BTCUSD",1759628082572,0.17139179,122280.0,122270.0,0.39880784]
["bitfinex","BTCUSD",1759628082705,0.17139179,122280.0,122270.0,0.62908784]
["bitfinex","BTCUSD",1759628082901,0.17139179,122280.0,122270.0,0.39880784]
["bitfinex","BTCUSD",1759628083124,0.17139179,122280.0,122270.0,0.62908784]
["bitfinex","BTCUSD",1759628084144,0.20815754,122280.0,122270.0,0.05880784]
["bitfinex","BTCUSD",1759628084354,0.20815754,122280.0,122270.0,0.39880784]
["bitfinex","BTCUSD",1759628084744,0.23270037,122280.0,122270.0,0.23028]
["bitfinex","BTCUSD",1759628095067,0.19593462,122280.0,122270.0,0.23028]
["bitfinex","BTCUSD",1759628100556,0.1635858,122260.0,122250.0,0.56189436]
["bitfinex","BTCUSD",1759628100800,0.1635858,122260.0,122250.0,4.88612836]
["bitfinex","BTCUSD",1759628101036,0.00220128,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759628101269,0.00220128,122280.0,122270.0,4.53251762]
["bitfinex","BTCUSD",1759628102001,0.00220128,122280.0,122270.0,4.58090018]
["bitfinex","BTCUSD",1759628102526,0.00220128,122280.0,122270.0,4.92090018]
["bitfinex","BTCUSD",1759628102786,0.00220128,122280.0,122270.0,4.92890018]
["bitfinex","BTCUSD",1759628103102,0.00020128,122280.0,122270.0,4.92890018]
["bitfinex","BTCUSD",1759628104353,0.00020128,122280.0,122270.0,4.93590018]
["bitfinex","BTCUSD",1759628105032,0.00020128,122280.0,122270.0,4.91205377]
["bitfinex","BTCUSD",1759628109640,0.18207087,122300.0,122290.0,0.34]
["bitfinex","BTCUSD",1759628109838,0.01853789,122300.0,122290.0,4.89146152]
["bitfinex","BTCUSD",1759628110052,0.01138021,122300.0,122290.0,4.89146152]
["bitfinex","BTCUSD",1759628110454,0.01138021,122300.0,122290.0,4.90608837]
["bitfinex","BTCUSD",1759628110878,0.01187117,122300.0,122290.0,4.90608837]
["bitfinex","BTCUSD",1759628111516,0.01187117,122300.0,122290.0,4.90908837]
["bitfinex","BTCUSD",1759628111723,0.01187117,122300.0,122290.0,4.91008837]
["bitfinex","BTCUSD",1759628112404,0.01187117,122300.0,122290.0,4.85154967]
["bitfinex","BTCUSD",1759628113221,0.01165117,122300.0,122290.0,4.85154967]
["bitfinex","BTCUSD",1759628116031,0.01165117,122300.0,122290.0,4.5554329]
["bitfinex","BTCUSD",1759628116491,0.15295613,122310.0,122290.0,4.5554329]
["bitfinex","BTCUSD",1759628116718,0.15295613,122310.0,122300.0,4.01702137]
["bitfinex","BTCUSD",1759628116922,0.15592613,122310.0,122300.0,4.008954]
["bitfinex","BTCUSD",1759628117330,0.15852335,122310.0,122300.0,4.008954]
["bitfinex","BTCUSD",1759628118153,0.15852335,122310.0,122300.0,4.01904508]
["bitfinex","BTCUSD",1759628118770,0.15952335,122310.0,122300.0,4.01904508]
["bitfinex","BTCUSD",1759628119713,0.15952335,122310.0,122300.0,4.24976508]
["bitfinex","BTCUSD",1759628123179,0.03115373,122310.0,122300.0,4.24976508]
["bitfinex","BTCUSD",1759628123618,0.19467265,122310.0,122300.0,4.24976508]
["bitfinex","BTCUSD",1759628123838,0.03115373,122310.0,122300.0,4.24976508]
["bitfinex","BTCUSD",1759628124057,0.02813373,122310.0,122300.0,4.24976508]
["bitfinex","BTCUSD",1759628124270,0.02813373,122310.0,122300.0,4.29364831]
["bitfinex","BTCUSD",1759628124487,0.03115373,122310.0,122300.0,4.29364831]
["bitfinex","BTCUSD",1759628125159,0.03115373,122310.0,122300.0,4.63364831]
["bitfinex","BTCUSD",1759628125160,0.02608373,122310.0,122300.0,4.63364831]
["bitfinex","BTCUSD",1759628125385,0.00154722,122310.0,122300.0,4.7971806]
["bitfinex","BTCUSD",1759628125619,0.00154722,122310.0,122300.0,4.82171428]
["bitfinex","BTCUSD",1759628126074,0.00154722,122310.0,122300.0,4.77783105]
["bitfinex","BTCUSD",1759628126527,0.00154722,122310.0,122300.0,4.83636975]
["bitfinex","BTCUSD",1759628127729,0.00154722,122310.0,122300.0,4.92128975]
["bitfinex","BTCUSD",1759628128514,0.00154722,122310.0,122300.0,4.60564975]
["bitfinex","BTCUSD",1759628128710,0.00154722,122310.0,122300.0,4.92132975]
["bitfinex","BTCUSD",1759628129315,0.00154722,122310.0,122300.0,4.86279105]
["bitfinex","BTCUSD",1759628129898,0.00054722,122310.0,122300.0,4.86279105]
["bitfinex","BTCUSD",1759628130115,0.00054722,122310.0,122300.0,4.86379105]
["bitfinex","BTCUSD",1759628130325,0.00054722,122310.0,122300.0,4.86679105]
["bitfinex","BTCUSD",1759628138039,0.00054722,122310.0,122300.0,4.55111105]
["bitfinex","BTCUSD",1759628138239,0.00054722,122310.0,122300.0,4.86667105]
["bitfinex","BTCUSD",1759628144397,0.00054722,122310.0,122300.0,4.84213737]
["bitfinex","BTCUSD",1759628152617,0.00054722,122310.0,122300.0,4.9156693]
["bitfinex","BTCUSD",1759628172775,0.00054722,122310.0,122300.0,4.8305493]
["bitfinex","BTCUSD",1759628172984,0.00054722,122310.0,122300.0,4.9155093]
["bitfinex","BTCUSD",1759628175370,0.00255722,122310.0,122300.0,4.6001093]
["bitfinex","BTCUSD",1759628175580,0.00576722,122310.0,122300.0,4.9154693]
["bitfinex","BTCUSD",1759628175821,0.00054722,122310.0,122300.0,4.9154693]
["bitfinex","BTCUSD",1759628178890,0.00576722,122310.0,122300.0,4.9154693]
["bitfinex","BTCUSD",1759628179123,0.00054722,122310.0,122300.0,4.9154693]
["bitfinex","BTCUSD",1759628180139,0.00054722,122310.0,122300.0,4.9125693]
["bitfinex","BTCUSD",1759628195059,0.00054722,122310.0,122300.0,5.02584326]
["bitfinex","BTCUSD",1759628201084,0.00054722,122310.0,122300.0,4.71048326]
["bitfinex","BTCUSD",1759628201283,0.00054722,122310.0,122300.0,5.02576326]
["bitfinex","BTCUSD",1759628204894,0.00054722,122310.0,122300.0,5.05029487]
["bitfinex","BTCUSD",1759628214540,0.00054722,122310.0,122300.0,5.05025487]
["bitfinex","BTCUSD",1759628217512,0.00054722,122310.0,122300.0,4.73501487]
["bitfinex","BTCUSD",1759628217756,0.00054722,122310.0,122300.0,5.05025487]
["bitfinex","BTCUSD",1759628218346,0.00054722,122310.0,122300.0,4.73501487]
["bitfinex","BTCUSD",1759628218535,0.00054722,122310.0,122300.0,5.05025487]
["bitfinex","BTCUSD",1759628218735,0.00054722,122310.0,122300.0,4.73501487]
["bitfinex","BTCUSD",1759628218996,0.00054722,122310.0,122300.0,5.05025487]
["bitfinex","BTCUSD",1759628219755,0.00054722,122310.0,122300.0,4.73501487]
["bitfinex","BTCUSD",1759628219976,0.00054722,122310.0,122300.0,5.05025487]
["bitfinex","BTCUSD",1759628225614,0.00054722,122310.0,122300.0,4.97672294]
["bitfinex","BTCUSD",1759628228617,4.483e-05,122310.0,122300.0,4.97672294]
["bitfinex","BTCUSD",1759628238853,3.68e-06,122310.0,122300.0,4.97672294]
["bitfinex","BTCUSD",1759628239091,3.68e-06,122310.0,122300.0,4.66148294]
["bitfinex","BTCUSD",1759628239334,0.00198368,122310.0,122300.0,4.97672294]
["bitfinex","BTCUSD",1759628239564,0.00500368,122310.0,122300.0,4.97672294]
["bitfinex","BTCUSD",1759628242537,3.68e-06,122310.0,122300.0,4.97672294]
["bitfinex","BTCUSD",1759628242743,0.01108263,122320.0,122300.0,4.97672294]
["bitfinex","BTCUSD",1759628242956,0.01108263,122320.0,122310.0,4.3096831]
["bitfinex","BTCUSD",1759628243377,0.01306263,122320.0,122310.0,4.47320202]
["bitfinex","BTCUSD",1759628244058,0.01306263,122320.0,122310.0,4.3096831]
["bitfinex","BTCUSD",1759628244482,0.00806263,122320.0,122310.0,4.47320202]
["bitfinex","BTCUSD",1759628245810,0.00906263,122320.0,122310.0,4.47320202]
["bitfinex","BTCUSD",1759628246027,0.17256818,122320.0,122310.0,4.47320202]
["bitfinex","BTCUSD",1759628247748,0.17756818,122320.0,122310.0,4.47320202]
["bitfinex","BTCUSD",1759628247972,0.01406263,122320.0,122310.0,4.47320202]
["bitfinex","BTCUSD",1759628248186,0.01104263,122320.0,122310.0,4.47320202]
["bitfinex","BTCUSD",1759628248589,0.01124632,122320.0,122310.0,4.47320202]
["bitfinex","BTCUSD",1759628248852,0.17277187,122320.0,122310.0,4.47320202]
["bitfinex","BTCUSD",1759628249242,0.17777187,122320.0,122310.0,4.47292878]
["bitfinex","BTCUSD",1759628250057,0.17277187,122320.0,122310.0,4.47292878]
["bitfinex","BTCUSD",1759628251273,0.00926632,122320.0,122310.0,4.47292878]
["bitfinex","BTCUSD",1759628252836,0.00926632,122320.0,122310.0,4.49746039]
["bitfinex","BTCUSD",1759628260181,0.00926632,122320.0,122310.0,4.49456039]
["bitfinex","BTCUSD",1759628262373,0.00926632,122320.0,122310.0,4.36350458]
["bitfinex","BTCUSD",1759628262579,0.00926632,122320.0,122310.0,4.29015548]
["bitfinex","BTCUSD",1759628265431,0.00926632,122320.0,122310.0,4.32030738]
["bitfinex","BTCUSD",1759628266784,0.00926632,122320.0,122310.0,4.32330738]
["bitfinex","BTCUSD",1759628267171,0.00826632,122320.0,122310.0,4.32330738]
["bitfinex","BTCUSD",1759628267393,0.00826632,122320.0,122310.0,4.32430738]
["bitfinex","BTCUSD",1759628272210,0.00826632,122320.0,122310.0,4.26563043]
["bitfinex","BTCUSD",1759628272413,0.00826632,122320.0,122310.0,4.33897953]
["bitfinex","BTCUSD",1759628274847,0.00826632,122320.0,122310.0,4.33932542]
["bitfinex","BTCUSD",1759628276755,0.00826632,122320.0,122310.0,4.67932542]
["bitfinex","BTCUSD",1759628276959,0.01352632,122320.0,122310.0,4.67932542]
["bitfinex","BTCUSD",1759628277167,0.01352632,122320.0,122310.0,4.44904542]
["bitfinex","BTCUSD",1759628277364,0.01352632,122320.0,122310.0,4.76424542]
["bitfinex","BTCUSD",1759628278639,0.00826632,122320.0,122310.0,4.76424542]
["bitfinex","BTCUSD",1759628301530,0.00826632,122320.0,122310.0,4.44904542]
["bitfinex","BTCUSD",1759628301738,0.01324632,122320.0,122310.0,4.76424542]
["bitfinex","BTCUSD",1759628302409,0.00826632,122320.0,122310.0,4.76424542]
["bitfinex","BTCUSD",1759628303671,0.00826632,122320.0,122310.0,4.69089632]
["bitfinex","BTCUSD",1759628307283,0.00826632,122320.0,122310.0,4.77401838]
["bitfinex","BTCUSD",1759628309712,0.00073457,122320.0,122310.0,4.77401838]
["bitfinex","BTCUSD",1759628319943,6.665e-05,122320.0,122310.0,4.77401838]
["bitfinex","BTCUSD",1759628321299,6.665e-05,122320.0,122310.0,4.87672213]
["bitfinex","BTCUSD",1759628321521,6.665e-05,122320.0,122310.0,4.77401838]
["bitfinex","BTCUSD",1759628323246,6.665e-05,122320.0,122310.0,4.87672213]
["bitfinex","BTCUSD",1759628327046,6.665e-05,122320.0,122310.0,4.87572213]
["bitfinex","BTCUSD",1759628329166,6.665e-05,122320.0,122310.0,4.77301838]
["bitfinex","BTCUSD",1759628329529,6.665e-05,122320.0,122310.0,4.87572213]
["bitfinex","BTCUSD",1759628329782,6.12e-06,122320.0,122310.0,4.87572213]
["bitfinex","BTCUSD",1759628332438,6.12e-06,122320.0,122310.0,4.56052213]
["bitfinex","BTCUSD",1759628332681,6.12e-06,122320.0,122310.0,4.87568213]
["bitfinex","BTCUSD",1759628339715,6.12e-06,122320.0,122310.0,4.79072213]
["bitfinex","BTCUSD",1759628339893,0.03492985,122340.0,122320.0,0.53364578]
["bitfinex","BTCUSD",1759628340123,0.03805985,122340.0,122330.0,4.05140535]
["bitfinex","BTCUSD",1759628340367,0.03805985,122340.0,122330.0,4.043348]
["bitfinex","BTCUSD",1759628340571,0.03492985,122340.0,122330.0,4.043348]
["bitfinex","BTCUSD",1759628340779,0.04002985,122340.0,122330.0,4.043348]
["bitfinex","BTCUSD",1759628341404,0.0185,122340.0,122330.0,4.20688955]
["bitfinex","BTCUSD",1759628341617,0.0195,122340.0,122330.0,4.20688955]
["bitfinex","BTCUSD",1759628342059,0.0185,122340.0,122330.0,4.20688955]
["bitfinex","BTCUSD",1759628342515,0.0225,122340.0,122330.0,4.20688955]
["bitfinex","BTCUSD",1759628342699,0.0195,122340.0,122330.0,4.20688955]
["bitfinex","BTCUSD",1759628342947,0.0155,122340.0,122330.0,4.20688955]
["bitfinex","BTCUSD",1759628344621,0.0175,122340.0,122330.0,4.20688955]
["bitfinex","BTCUSD",1759628350092,0.0124,122340.0,122330.0,4.28017774]
["bitfinex","BTCUSD",1759628350559,0.01280732,122340.0,122330.0,4.28017774]
["bitfinex","BTCUSD",1759628359881,0.01080732,122340.0,122330.0,4.28017774]
["bitfinex","BTCUSD",1759628360296,0.01080732,122340.0,122330.0,4.28117774]
["bitfinex","BTCUSD",1759628366462,0.01080732,122340.0,122330.0,4.10070293]
["bitfinex","BTCUSD",1759628366690,0.00958132,122340.0,122330.0,4.08606241]
["bitfinex","BTCUSD",1759628371798,0.00958132,122340.0,122330.0,4.11621431]
["bitfinex","BTCUSD",1759628374239,0.01166132,122340.0,122330.0,4.11621431]
["bitfinex","BTCUSD",1759628374411,0.01462132,122340.0,122330.0,4.11621431]
["bitfinex","BTCUSD",1759628374618,0.00958132,122340.0,122330.0,4.11621431]
["bitfinex","BTCUSD",1759628376710,0.01462132,122340.0,122330.0,4.13085564]
["bitfinex","BTCUSD",1759628377384,0.00958132,122340.0,122330.0,4.21577564]
["bitfinex","BTCUSD",1759628377820,0.01462132,122340.0,122330.0,4.21577564]
["bitfinex","BTCUSD",1759628378089,0.01462132,122340.0,122330.0,4.13081564]
["bitfinex","BTCUSD",1759628378313,0.01462132,122340.0,122330.0,4.21577564]
["bitfinex","BTCUSD",1759628395443,0.01462132,122340.0,122330.0,4.14248745]
["bitfinex","BTCUSD",1759628396619,0.01462132,122340.0,122330.0,4.215818]
["bitfinex","BTCUSD",1759628401685,0.00958132,122340.0,122330.0,4.215818]
["bitfinex","BTCUSD",1759628412255,0.01174132,122340.0,122330.0,4.215818]
["bitfinex","BTCUSD",1759628413583,0.00958132,122340.0,122330.0,4.215818]
["bitfinex","BTCUSD",1759628414042,0.01467132,122340.0,122330.0,4.215818]
["bitfinex","BTCUSD",1759628416927,0.01467132,122340.0,122330.0,4.130858]
["bitfinex","BTCUSD",1759628417151,0.01467132,122340.0,122330.0,4.215818]
["bitfinex","BTCUSD",1759628431530,0.00958132,122340.0,122330.0,4.215818]
["bitfinex","BTCUSD",1759628433945,0.00958132,122340.0,122330.0,4.1856661]
["bitfinex","BTCUSD",1759628438104,0.00958132,122340.0,122330.0,4.18430792]
["bitfinex","BTCUSD",1759628444150,0.01154132,122340.0,122330.0,4.18430792]
["bitfinex","BTCUSD",1759628444378,0.01462132,122340.0,122330.0,4.18430792]
["bitfinex","BTCUSD",1759628445645,0.03914868,122340.0,122330.0,4.18430792]
["bitfinex","BTCUSD",1759628449167,0.03410868,122340.0,122330.0,4.18430792]
["bitfinex","BTCUSD",1759628449396,0.03410868,122340.0,122330.0,4.21445982]
["bitfinex","BTCUSD",1759628449581,0.03410868,122340.0,122330.0,4.23898706]
["bitfinex","BTCUSD",1759628449820,0.0004,122350.0,122340.0,0.3701519]
["bitfinex","BTCUSD",1759628450057,0.0004,122350.0,122340.0,4.47923778]
["bitfinex","BTCUSD",1759628450279,0.0004,122350.0,122340.0,4.50275711]
["bitfinex","BTCUSD",1759628450510,0.00060362,122350.0,122340.0,4.52727964]
["bitfinex","BTCUSD",1759628451207,0.00460362,122350.0,122340.0,4.52727964]
["bitfinex","BTCUSD",1759628451660,0.00060362,122350.0,122340.0,4.52727964]
["bitfinex","BTCUSD",1759628451885,0.00060362,122350.0,122340.0,4.52827964]
["bitfinex","BTCUSD",1759628453144,0.00060362,122350.0,122340.0,4.52927964]
["bitfinex","BTCUSD",1759628453319,0.00060362,122350.0,122340.0,4.60242847]
["bitfinex","BTCUSD",1759628457853,0.00060362,122350.0,122340.0,4.57890914]
["bitfinex","BTCUSD",1759628458069,0.00060362,122350.0,122340.0,4.60242847]
["bitfinex","BTCUSD",1759628463051,0.00060362,122350.0,122340.0,4.57890914]
["bitfinex","BTCUSD",1759628463489,0.00060362,122350.0,122340.0,4.60242847]
["bitfinex","BTCUSD",1759628467813,0.00588362,122350.0,122340.0,4.68730847]
["bitfinex","BTCUSD",1759628468017,0.00060362,122350.0,122340.0,4.68730847]
["bitfinex","BTCUSD",1759628468883,0.00060362,122350.0,122340.0,4.66378914]
["bitfinex","BTCUSD",1759628469509,0.00060362,122350.0,122340.0,4.57886914]
["bitfinex","BTCUSD",1759628469715,0.00060362,122350.0,122340.0,4.66378914]
["bitfinex","BTCUSD",1759628475339,0.00060362,122350.0,122340.0,4.59064031]
["bitfinex","BTCUSD",1759628476269,3.387e-05,122350.0,122340.0,4.59064031]
["bitfinex","BTCUSD",1759628478320,3.387e-05,122350.0,122340.0,4.69334406]
["bitfinex","BTCUSD",1759628480313,3.387e-05,122350.0,122340.0,4.37834406]
["bitfinex","BTCUSD",1759628480543,3.387e-05,122350.0,122340.0,4.60842406]
["bitfinex","BTCUSD",1759628480758,3.387e-05,122350.0,122340.0,4.69334406]
["bitfinex","BTCUSD",1759628485407,0.00531387,122350.0,122340.0,4.46326406]
["bitfinex","BTCUSD",1759628485627,0.00531387,122350.0,122340.0,4.69334406]
["bitfinex","BTCUSD",1759628486281,3.387e-05,122350.0,122340.0,4.69334406]
["bitfinex","BTCUSD",1759628486464,0.00363,122360.0,122350.0,0.19361736]
["bitfinex","BTCUSD",1759628486674,0.00363,122360.0,122350.0,4.12930482]
["bitfinex","BTCUSD",1759628486890,0.00568,122360.0,122350.0,4.12930482]
["bitfinex","BTCUSD",1759628487314,0.00568,122360.0,122350.0,4.15382735]
["bitfinex","BTCUSD",1759628487544,0.00768,122360.0,122350.0,4.15382735]
["bitfinex","BTCUSD",1759628487758,0.00968,122360.0,122350.0,4.15382735]
["bitfinex","BTCUSD",1759628487975,0.00968,122360.0,122350.0,3.94556069]
["bitfinex","BTCUSD",1759628488197,0.1731321,122360.0,122350.0,4.10902615]
["bitfinex","BTCUSD",1759628489294,0.1731321,122360.0,122350.0,4.19394615]
["bitfinex","BTCUSD",1759628492059,0.17333569,122360.0,122350.0,4.19394615]
["bitfinex","BTCUSD",1759628498030,0.17333569,122360.0,122350.0,4.20859545]
["bitfinex","BTCUSD",1759628505436,0.17333569,122360.0,122350.0,4.18407292]
["bitfinex","BTCUSD",1759628524539,0.17010569,122360.0,122350.0,4.18407292]
["bitfinex","BTCUSD",1759628527292,0.17330569,122360.0,122350.0,4.18407292]
["bitfinex","BTCUSD",1759628536614,0.00985359,122360.0,122350.0,4.18407292]
["bitfinex","BTCUSD",1759628546520,0.00985359,122360.0,122350.0,3.86907292]
["bitfinex","BTCUSD",1759628546669,0.00985359,122360.0,122350.0,4.02056746]
["bitfinex","BTCUSD",1759628546890,0.00985359,122360.0,122350.0,4.18403292]
["bitfinex","BTCUSD",1759628550805,0.00985359,122360.0,122350.0,4.02056746]
["bitfinex","BTCUSD",1759628551043,0.00985359,122360.0,122350.0,4.18403292]
["bitfinex","BTCUSD",1759628551891,0.00985359,122360.0,122350.0,4.01853556]
["bitfinex","BTCUSD",1759628557985,0.00985359,122360.0,122350.0,3.8550701]
["bitfinex","BTCUSD",1759628558185,0.00985359,122360.0,122350.0,4.01853556]
["bitfinex","BTCUSD",1759628561914,0.00985359,122360.0,122350.0,3.95992246]
["bitfinex","BTCUSD",1759628562142,0.00985359,122360.0,122350.0,4.03316492]
["bitfinex","BTCUSD",1759628563120,0.00460359,122360.0,122350.0,4.03316492]
["bitfinex","BTCUSD",1759628566269,0.00460359,122360.0,122350.0,4.05768745]
["bitfinex","BTCUSD",1759628575719,0.00460359,122360.0,122350.0,4.39768745]
["bitfinex","BTCUSD",1759628593358,0.00460359,122360.0,122350.0,4.32444499]
["bitfinex","BTCUSD",1759628596115,0.00038704,122360.0,122350.0,4.32444499]
["bitfinex","BTCUSD",1759628596884,0.00038704,122360.0,122350.0,4.34796312]
["bitfinex","BTCUSD",1759628599946,0.00038704,122360.0,122350.0,4.32444499]
["bitfinex","BTCUSD",1759628606048,3.189e-05,122360.0,122350.0,4.32444499]
["bitfinex","BTCUSD",1759628611405,3.189e-05,122360.0,122350.0,4.43771895]
["bitfinex","BTCUSD",1759628611831,3.189e-05,122360.0,122350.0,4.5404227]
["bitfinex","BTCUSD",1759628612711,3.189e-05,122360.0,122350.0,4.5424227]
["bitfinex","BTCUSD",1759628613346,3.189e-05,122360.0,122350.0,4.5454227]
["bitfinex","BTCUSD",1759628615884,0.0004,122370.0,122360.0,0.5034521]
["bitfinex","BTCUSD",1759628616101,0.0004,122370.0,122360.0,4.28813456]
["bitfinex","BTCUSD",1759628616513,0.0004,122370.0,122360.0,4.31265555]
["bitfinex","BTCUSD",1759628617526,0.0014,122370.0,122360.0,4.31265555]
["bitfinex","BTCUSD",1759628621442,0.00160358,122370.0,122360.0,4.31265555]
["bitfinex","BTCUSD",1759628627826,0.00697358,122370.0,122360.0,4.31265555]
["bitfinex","BTCUSD",1759628628249,0.00376358,122370.0,122360.0,4.31265555]
["bitfinex","BTCUSD",1759628628449,0.00160358,122370.0,122360.0,4.31265555]
["bitfinex","BTCUSD",1759628628885,0.00160358,122370.0,122360.0,4.39753555]
["bitfinex","BTCUSD",1759628633014,0.00697358,122370.0,122360.0,4.39753555]
["bitfinex","BTCUSD",1759628633458,0.00376358,122370.0,122360.0,4.08265555]
["bitfinex","BTCUSD",1759628633633,0.00376358,122370.0,122360.0,4.39753555]
["bitfinex","BTCUSD",1759628633868,0.00160358,122370.0,122360.0,4.39753555]
["bitfinex","BTCUSD",1759628636759,0.00160358,122370.0,122360.0,4.08265555]
["bitfinex","BTCUSD",1759628636963,0.00160358,122370.0,122360.0,4.39753555]
["bitfinex","BTCUSD",1759628638092,0.00376358,122370.0,122360.0,4.39753555]
["bitfinex","BTCUSD",1759628638295,0.00697358,122370.0,122360.0,4.39753555]
["bitfinex","BTCUSD",1759628638700,0.00376358,122370.0,122360.0,4.39753555]
["bitfinex","BTCUSD",1759628638957,0.00160358,122370.0,122360.0,4.39753555]
["bitfinex","BTCUSD",1759628648002,0.00160358,122370.0,122360.0,4.48065761]
["bitfinex","BTCUSD",1759628648163,0.00160358,122370.0,122360.0,4.40747215]
["bitfinex","BTCUSD",1759628648979,0.00015655,122370.0,122360.0,4.40747215]
["bitfinex","BTCUSD",1759628649208,0.00015655,122370.0,122360.0,4.43099028]
["bitfinex","BTCUSD",1759628649879,0.00015655,122370.0,122360.0,4.40747215]
["bitfinex","BTCUSD",1759628650084,0.00015655,122370.0,122360.0,4.43099028]
["bitfinex","BTCUSD",1759628654617,0.00015655,122370.0,122360.0,4.46114218]
["bitfinex","BTCUSD",1759628658932,0.00015655,122370.0,122360.0,4.43762405]
["bitfinex","BTCUSD",1759628659511,1.584e-05,122370.0,122360.0,4.46114218]
["bitfinex","BTCUSD",1759628659717,1.584e-05,122370.0,122360.0,4.56384593]
["bitfinex","BTCUSD",1759628660259,1.584e-05,122370.0,122360.0,4.46114218]
["bitfinex","BTCUSD",1759628660949,0.0304,122380.0,122370.0,0.16343875]
["bitfinex","BTCUSD",1759628661170,0.0304,122380.0,122370.0,4.0603914]
["bitfinex","BTCUSD",1759628661839,0.0304,122380.0,122370.0,4.08490568]
["bitfinex","BTCUSD",1759628662236,0.0304,122380.0,122370.0,4.08798606]
["bitfinex","BTCUSD",1759628662659,0.0304,122380.0,122370.0,4.51474606]
["bitfinex","BTCUSD",1759628663325,0.0304,122380.0,122370.0,4.42978606]
["bitfinex","BTCUSD",1759628663534,0.0304,122380.0,122370.0,4.51470606]
["bitfinex","BTCUSD",1759628665372,0.0304,122380.0,122370.0,4.57475273]
["bitfinex","BTCUSD",1759628665574,0.0304,122380.0,122370.0,4.47237914]
["bitfinex","BTCUSD",1759628665799,0.0304,122380.0,122370.0,3.85330638]
["bitfinex","BTCUSD",1759628665978,0.0304,122380.0,122370.0,4.47237914]
["bitfinex","BTCUSD",1759628666579,0.03060354,122380.0,122370.0,4.47237914]
["bitfinex","BTCUSD",1759628669398,0.00245626,122380.0,122370.0,4.47237914]
["bitfinex","BTCUSD",1759628669724,0.00245626,122380.0,122370.0,4.54540148]
["bitfinex","BTCUSD",1759628671114,0.00767626,122380.0,122370.0,4.12072148]
["bitfinex","BTCUSD",1759628671394,0.00767626,122380.0,122370.0,4.20564148]
["bitfinex","BTCUSD",1759628672228,0.00461626,122380.0,122370.0,4.20564148]
["bitfinex","BTCUSD",1759628672639,0.00245626,122380.0,122370.0,4.20564148]
["bitfinex","BTCUSD",1759628672978,0.00767626,122380.0,122370.0,4.12068148]
["bitfinex","BTCUSD",1759628673231,0.00767626,122380.0,122370.0,4.20560148]
["bitfinex","BTCUSD",1759628673836,0.00767626,122380.0,122370.0,3.89072148]
["bitfinex","BTCUSD",1759628674044,0.00767626,122380.0,122370.0,4.20564148]
["bitfinex","BTCUSD",1759628674898,0.00767626,122380.0,122370.0,3.89072148]
["bitfinex","BTCUSD",1759628675101,0.00767626,122380.0,122370.0,4.20564148]
["bitfinex","BTCUSD",1759628679206,0.17110165,122380.0,122370.0,4.12072148]
["bitfinex","BTCUSD",1759628679416,0.17110165,122380.0,122370.0,4.20564148]
["bitfinex","BTCUSD",1759628679599,0.00767626,122380.0,122370.0,4.20564148]
["bitfinex","BTCUSD",1759628680419,0.00767626,122380.0,122370.0,3.89072148]
["bitfinex","BTCUSD",1759628680623,0.00767626,122380.0,122370.0,4.20560148]
["bitfinex","BTCUSD",1759628680830,0.17110165,122380.0,122370.0,3.898994]
["bitfinex","BTCUSD",1759628681642,0.17110165,122380.0,122370.0,4.06243275]
["bitfinex","BTCUSD",1759628683034,0.17110165,122380.0,122370.0,4.08595088]
["bitfinex","BTCUSD",1759628684921,0.17110165,122380.0,122370.0,3.669034]
["bitfinex","BTCUSD",1759628685129,0.17110165,122380.0,122370.0,3.899114]
["bitfinex","BTCUSD",1759628686002,0.17110165,122380.0,122370.0,3.87459972]
["bitfinex","BTCUSD",1759628687609,0.17110165,122380.0,122370.0,3.55959972]
["bitfinex","BTCUSD",1759628687806,0.17110165,122380.0,122370.0,4.14157738]
["bitfinex","BTCUSD",1759628688010,0.17110165,122380.0,122370.0,3.86008116]
["bitfinex","BTCUSD",1759628688449,0.17110165,122380.0,122370.0,4.20008116]
["bitfinex","BTCUSD",1759628701529,0.17110165,122380.0,122370.0,0.40358416]
["bitfinex","BTCUSD",1759628701732,0.17110165,122380.0,122370.0,0.71858416]
["bitfinex","BTCUSD",1759628701998,0.17110165,122380.0,122370.0,0.66008038]
["bitfinex","BTCUSD",1759628702326,0.17110165,122380.0,122370.0,0.00508038]
["bitfinex","BTCUSD",1759628702514,0.17110165,122380.0,122370.0,0.27900845]
["bitfinex","BTCUSD",1759628702813,0.19562418,122380.0,122370.0,0.27900845]
["bitfinex","BTCUSD",1759628703057,0.24264327,122380.0,122370.0,0.04892845]
["bitfinex","BTCUSD",1759628703491,0.24264327,122380.0,122370.0,0.27900845]
["bitfinex","BTCUSD",1759628703935,0.24264327,122380.0,122370.0,0.04892845]
["bitfinex","BTCUSD",1759628703936,0.32576533,122380.0,122370.0,0.04892845]
["bitfinex","BTCUSD",1759628704149,0.32576533,122380.0,122370.0,0.27400845]
["bitfinex","BTCUSD",1759628704391,0.75970504,122380.0,122370.0,0.23016038]
["bitfinex","BTCUSD",1759628704604,0.33776533,122380.0,122370.0,0.23016038]
["bitfinex","BTCUSD",1759628706153,0.33776533,122380.0,122370.0,0.23024038]
["bitfinex","BTCUSD",1759628706973,0.76570504,122380.0,122370.0,8.038e-05]
["bitfinex","BTCUSD",1759628707190,0.33776533,122380.0,122370.0,8.038e-05]
["bitfinex","BTCUSD",1759628708262,0.99586504,122380.0,122370.0,8.038e-05]
["bitfinex","BTCUSD",1759628711289,1.00349723,122380.0,122370.0,8.038e-05]
["bitfinex","BTCUSD",1759628713618,0.77333723,122380.0,122370.0,8.038e-05]
["bitfinex","BTCUSD",1759628714108,1.00349723,122380.0,122370.0,8.038e-05]
["bitfinex","BTCUSD",1759628721757,1.00349723,122380.0,122350.0,0.26748807]
["bitfinex","BTCUSD",1759628721758,0.1634521,122360.0,122350.0,0.26711533]
["bitfinex","BTCUSD",1759628721912,0.19614239,122360.0,122350.0,0.26719603]
["bitfinex","BTCUSD",1759628722113,0.19830239,122360.0,122350.0,0.26719603]
["bitfinex","BTCUSD",1759628722354,0.20134239,122360.0,122350.0,0.26719603]
["bitfinex","BTCUSD",1759628722550,0.22586921,122360.0,122350.0,0.26719603]
["bitfinex","BTCUSD",1759628723534,0.22686921,122360.0,122350.0,0.26719603]
["bitfinex","BTCUSD",1759628727340,0.22686921,122360.0,122350.0,0.26739965]
["bitfinex","BTCUSD",1759628730156,0.22166921,122360.0,122350.0,0.26739965]
["bitfinex","BTCUSD",1759628730555,0.22689921,122360.0,122350.0,0.26739965]
["bitfinex","BTCUSD",1759628731226,0.16347882,122340.0,122330.0,0.54968957]
["bitfinex","BTCUSD",1759628731417,0.16347882,122340.0,122330.0,4.11626815]
["bitfinex","BTCUSD",1759628732452,0.16347882,122340.0,122330.0,4.34638815]
["bitfinex","BTCUSD",1759628732690,0.16347882,122340.0,122330.0,4.35138815]
["bitfinex","BTCUSD",1759628733140,0.16347882,122340.0,122330.0,4.35638815]
["bitfinex","BTCUSD",1759628736778,0.16347882,122340.0,122330.0,4.35679548]
["bitfinex","BTCUSD",1759628738308,0.16347882,122340.0,122330.0,4.29827731]
["bitfinex","BTCUSD",1759628740565,0.16559882,122340.0,122330.0,4.29827731]
["bitfinex","BTCUSD",1759628740999,0.16347882,122340.0,122330.0,4.29827731]
["bitfinex","BTCUSD",1759628741211,0.16347882,122340.0,122330.0,4.37129965]
["bitfinex","BTCUSD",1759628749685,0.16668546,122350.0,122330.0,4.37129965]
["bitfinex","BTCUSD",1759628749900,0.16668546,122350.0,122340.0,3.481497]
["bitfinex","BTCUSD",1759628750258,0.16880546,122350.0,122340.0,3.481497]
["bitfinex","BTCUSD",1759628751389,0.16880546,122350.0,122340.0,3.484497]
["bitfinex","BTCUSD",1759628751592,0.16880546,122350.0,122340.0,0.003]
["bitfinex","BTCUSD",1759628751850,0.20535585,122350.0,122340.0,0.003]
["bitfinex","BTCUSD",1759628752837,0.20535585,122350.0,122340.0,0.005]
["bitfinex","BTCUSD",1759628755214,0.20535585,122350.0,122340.0,0.00520365]
["bitfinex","BTCUSD",1759628756839,0.20535585,122350.0,122340.0,0.23528365]
["bitfinex","BTCUSD",1759628757771,0.16880546,122350.0,122340.0,0.23528365]
["bitfinex","BTCUSD",1759628762392,0.16346546,122350.0,122340.0,0.23528365]
["bitfinex","BTCUSD",1759628762602,0.16346546,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628763048,0.16887546,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628763546,0.16887546,122350.0,122340.0,0.23528365]
["bitfinex","BTCUSD",1759628763974,0.20543285,122350.0,122340.0,0.23528365]
["bitfinex","BTCUSD",1759628764180,0.20543285,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628765765,0.16887546,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628768855,0.16346546,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628769075,0.16346546,122350.0,122340.0,0.47178481]
["bitfinex","BTCUSD",1759628769289,0.16346546,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628770168,0.16346546,122350.0,122340.0,0.47178481]
["bitfinex","BTCUSD",1759628770627,0.16346546,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628773256,0.19994843,122360.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628773478,0.02043318,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628773937,0.18389864,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628774154,0.16346546,122350.0,122340.0,0.39376247]
["bitfinex","BTCUSD",1759628774609,0.16346546,122350.0,122340.0,0.39576247]
["bitfinex","BTCUSD",1759628775034,0.16346546,122350.0,122340.0,0.39376247]
["bitfinex","BTCUSD",1759628775452,0.16346546,122350.0,122340.0,0.39676247]
["bitfinex","BTCUSD",1759628775663,0.16346546,122350.0,122340.0,0.39376247]
["bitfinex","BTCUSD",1759628776098,0.16346546,122350.0,122340.0,0.39676247]
["bitfinex","BTCUSD",1759628776333,0.16346546,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628778549,0.16562546,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628779180,0.16887546,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628781579,0.00541,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628781786,0.02584318,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628781998,0.18930864,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628782213,0.16887546,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628787508,0.16887546,122350.0,122340.0,0.47178481]
["bitfinex","BTCUSD",1759628787730,0.16887546,122350.0,122340.0,0.39876247]
["bitfinex","BTCUSD",1759628791643,0.16887546,122350.0,122340.0,0.47178481]
["bitfinex","BTCUSD",1759628806666,0.16887546,122350.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628808290,0.19971851,122360.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628808515,0.18389864,122350.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628808737,0.16346546,122350.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628809146,0.16346546,122350.0,122340.0,0.49431171]
["bitfinex","BTCUSD",1759628809365,0.16346546,122350.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628809773,0.16346546,122350.0,122340.0,0.49331171]
["bitfinex","BTCUSD",1759628809998,0.16346546,122350.0,122340.0,0.49431171]
["bitfinex","BTCUSD",1759628810407,0.16346546,122350.0,122340.0,0.49131171]
["bitfinex","BTCUSD",1759628810610,0.16346546,122350.0,122340.0,0.49431171]
["bitfinex","BTCUSD",1759628811190,0.16346546,122350.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628811551,0.19971851,122360.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628811769,0.18389864,122350.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628812004,0.16346546,122350.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628812427,0.16346546,122350.0,122340.0,0.49431171]
["bitfinex","BTCUSD",1759628812645,0.16346546,122350.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628812862,0.16346546,122350.0,122340.0,0.49331171]
["bitfinex","BTCUSD",1759628813077,0.16346546,122350.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628813297,0.16346546,122350.0,122340.0,0.49431171]
["bitfinex","BTCUSD",1759628813518,0.16346546,122350.0,122340.0,0.49131171]
["bitfinex","BTCUSD",1759628813734,0.16346546,122350.0,122340.0,0.49431171]
["bitfinex","BTCUSD",1759628813965,0.19971851,122360.0,122340.0,0.49431171]
["bitfinex","BTCUSD",1759628814183,0.02043318,122350.0,122340.0,0.49431171]
["bitfinex","BTCUSD",1759628814427,0.18389864,122350.0,122340.0,0.49431171]
["bitfinex","BTCUSD",1759628814628,0.16346546,122350.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628815753,0.19971851,122360.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628815967,0.02043318,122350.0,122340.0,0.49331171]
["bitfinex","BTCUSD",1759628816141,0.18389864,122350.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628816376,0.16346546,122350.0,122340.0,0.49331171]
["bitfinex","BTCUSD",1759628816964,0.16346546,122350.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628817373,0.19971851,122360.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628817601,0.02043318,122350.0,122340.0,0.49631171]
["bitfinex","BTCUSD",1759628817823,0.02507381,122360.0,122350.0,0.17151612]
["bitfinex","BTCUSD",1759628818044,0.02507381,122360.0,122350.0,3.64496246]
["bitfinex","BTCUSD",1759628818270,0.02507381,122360.0,122350.0,3.7179848]
["bitfinex","BTCUSD",1759628818494,0.00054691,122360.0,122350.0,3.64496246]
["bitfinex","BTCUSD",1759628818711,0.16399901,122360.0,122350.0,3.481497]
["bitfinex","BTCUSD",1759628818919,0.16916901,122360.0,122350.0,3.50602059]
["bitfinex","BTCUSD",1759628819148,0.16916901,122360.0,122350.0,3.82102059]
["bitfinex","BTCUSD",1759628819360,0.17016901,122360.0,122350.0,3.82102059]
["bitfinex","BTCUSD",1759628820272,0.17016901,122360.0,122350.0,3.50602059]
["bitfinex","BTCUSD",1759628820482,0.17016901,122360.0,122350.0,3.82102059]
["bitfinex","BTCUSD",1759628822884,0.17016901,122360.0,122350.0,3.50602059]
["bitfinex","BTCUSD",1759628823105,0.17016901,122360.0,122350.0,3.82098059]
["bitfinex","BTCUSD",1759628823552,0.17016901,122360.0,122350.0,3.87955252]
["bitfinex","BTCUSD",1759628825250,0.17016901,122360.0,122350.0,3.56459252]
["bitfinex","BTCUSD",1759628825654,0.17016901,122360.0,122350.0,0.37353193]
["bitfinex","BTCUSD",1759628825860,0.22887313,122360.0,122350.0,0.05857193]
["bitfinex","BTCUSD",1759628826078,0.16346546,122350.0,122340.0,0.14373558]
["bitfinex","BTCUSD",1759628826288,0.16859546,122350.0,122340.0,0.05877558]
["bitfinex","BTCUSD",1759628826496,0.25171752,122350.0,122340.0,0.00020365]
["bitfinex","BTCUSD",1759628826923,0.25171752,122350.0,122340.0,0.14974428]
["bitfinex","BTCUSD",1759628826924,0.27624735,122350.0,122340.0,0.14974428]
["bitfinex","BTCUSD",1759628827132,0.3237899,122350.0,122340.0,0.04414428]
["bitfinex","BTCUSD",1759628827342,0.3237899,122350.0,122340.0,0.27422428]
["bitfinex","BTCUSD",1759628827554,0.3237899,122350.0,122340.0,0.27722428]
["bitfinex","BTCUSD",1759628827759,0.3237899,122350.0,122340.0,0.27922428]
["bitfinex","BTCUSD",1759628828606,0.3237899,122350.0,122340.0,0.27722428]
["bitfinex","BTCUSD",1759628828818,0.3247899,122350.0,122340.0,0.27422428]
["bitfinex","BTCUSD",1759628846389,0.3247899,122350.0,122340.0,0.28263501]
["bitfinex","BTCUSD",1759628852023,0.3247899,122350.0,122340.0,0.27422428]
["bitfinex","BTCUSD",1759628853930,0.3247899,122350.0,122340.0,0.282651]
["bitfinex","BTCUSD",1759628855455,0.3247899,122350.0,122340.0,0.27422428]
["bitfinex","BTCUSD",1759628856082,0.3247899,122350.0,122340.0,0.27418428]
["bitfinex","BTCUSD",1759628856504,0.3247899,122350.0,122340.0,0.04414428]
["bitfinex","BTCUSD",1759628856709,0.3247899,122350.0,122340.0,0.00020365]
["bitfinex","BTCUSD",1759628856913,0.33244753,122350.0,122340.0,0.00020365]
["bitfinex","BTCUSD",1759628857345,0.3247899,122350.0,122340.0,0.04414428]
["bitfinex","BTCUSD",1759628857564,0.3237899,122350.0,122340.0,0.04414428]
["bitfinex","BTCUSD",1759628857772,0.3297899,122350.0,122340.0,0.04414428]
["bitfinex","BTCUSD",1759628857987,0.3357899,122350.0,122340.0,0.04414428]
["bitfinex","BTCUSD",1759628861511,0.3357899,122350.0,122340.0,0.00020365]
["bitfinex","BTCUSD",1759628866645,0.31126007,122350.0,122340.0,0.00020365]
["bitfinex","BTCUSD",1759628870379,0.31126007,122350.0,122340.0,3.65e-06]
["bitfinex","BTCUSD",1759628870590,0.33579271,122350.0,122340.0,3.65e-06]
["bitfinex","BTCUSD",1759628870796,0.16351892,122310.0,122300.0,0.30317348]
["bitfinex","BTCUSD",1759628871003,0.16351892,122310.0,122300.0,3.86967957]
["bitfinex","BTCUSD",1759628871004,0.16560892,122310.0,122300.0,3.86967957]
["bitfinex","BTCUSD",1759628871211,0.16872892,122310.0,122300.0,3.86967957]
["bitfinex","BTCUSD",1759628871852,0.16872892,122310.0,122300.0,4.09975957]
["bitfinex","BTCUSD",1759628872058,0.16872892,122310.0,122300.0,4.26329186]
["bitfinex","BTCUSD",1759628872439,0.16872892,122310.0,122300.0,4.26829186]
["bitfinex","BTCUSD",1759628872930,0.16872892,122310.0,122300.0,4.10975957]
["bitfinex","BTCUSD",1759628874412,0.16872892,122310.0,122300.0,4.11805495]
["bitfinex","BTCUSD",1759628875370,0.16351892,122310.0,122300.0,4.11805495]
["bitfinex","BTCUSD",1759628876068,0.16872892,122310.0,122300.0,4.11805495]
["bitfinex","BTCUSD",1759628876269,0.16872892,122310.0,122300.0,4.11886983]
["bitfinex","BTCUSD",1759628877175,0.16351892,122310.0,122300.0,4.11886983]
["bitfinex","BTCUSD",1759628877379,0.16560892,122310.0,122300.0,4.11886983]
["bitfinex","BTCUSD",1759628877596,0.16872892,122310.0,122300.0,4.11886983]
["bitfinex","BTCUSD",1759628880142,0.16872892,122310.0,122300.0,3.80382983]
["bitfinex","BTCUSD",1759628880352,0.16872892,122310.0,122300.0,4.11886983]
["bitfinex","BTCUSD",1759628882011,0.16872892,122310.0,122300.0,4.17748716]
["bitfinex","BTCUSD",1759628884973,0.16872892,122310.0,122300.0,0.69599016]
["bitfinex","BTCUSD",1759628885681,0.20195237,122310.0,122300.0,0.69599016]
["bitfinex","BTCUSD",1759628886493,0.20195237,122310.0,122300.0,0.69099016]
["bitfinex","BTCUSD",1759628886695,0.20195237,122310.0,122300.0,0.68899016]
["bitfinex","BTCUSD",1759628887320,0.20195237,122310.0,122300.0,0.68599016]
["bitfinex","BTCUSD",1759628888039,0.19674237,122310.0,122300.0,0.68599016]
["bitfinex","BTCUSD",1759628888270,0.19882237,122310.0,122300.0,0.68599016]
["bitfinex","BTCUSD",1759628888490,0.16860892,122310.0,122300.0,0.68599016]
["bitfinex","BTCUSD",1759628888926,0.16860892,122310.0,122300.0,0.32419935]
["bitfinex","BTCUSD",1759628898878,0.16860892,122310.0,122300.0,0.38281668]
["bitfinex","BTCUSD",1759628909452,0.16860892,122310.0,122300.0,0.32419935]
["bitfinex","BTCUSD",1759628914446,0.16351892,122310.0,122300.0,0.32419935]
["bitfinex","BTCUSD",1759628914654,0.19653437,122310.0,122300.0,0.32419935]
["bitfinex","BTCUSD",1759628918095,0.19653437,122310.0,122300.0,0.48773164]
["bitfinex","BTCUSD",1759628918548,0.19861437,122310.0,122300.0,0.48773164]
["bitfinex","BTCUSD",1759628918711,0.16351892,122310.0,122300.0,0.48773164]
["bitfinex","BTCUSD",1759628919291,0.16872892,122310.0,122300.0,0.48773164]
["bitfinex","BTCUSD",1759628919531,0.16872892,122310.0,122300.0,0.30717953]
["bitfinex","BTCUSD",1759628919955,0.16351892,122310.0,122300.0,0.30717953]
["bitfinex","BTCUSD",1759628920164,0.16351892,122310.0,122300.0,0.31538919]
["bitfinex","BTCUSD",1759628920577,0.16351892,122310.0,122300.0,0.54550919]
["bitfinex","BTCUSD",1759628920937,0.16559892,122310.0,122300.0,0.54550919]
["bitfinex","BTCUSD",1759628921162,0.16872892,122310.0,122300.0,0.54550919]
["bitfinex","BTCUSD",1759628922192,0.16351892,122310.0,122300.0,0.54550919]
["bitfinex","BTCUSD",1759628923604,0.19653437,122310.0,122300.0,0.54550919]
["bitfinex","BTCUSD",1759628924242,0.19653437,122310.0,122300.0,0.3819769]
["bitfinex","BTCUSD",1759628924456,0.16351892,122310.0,122300.0,0.3819769]
["bitfinex","BTCUSD",1759628924652,0.16872892,122310.0,122300.0,0.3819769]
["bitfinex","BTCUSD",1759628925084,0.16351892,122310.0,122300.0,0.3819769]
["bitfinex","BTCUSD",1759628925745,0.16872892,122310.0,122300.0,0.54550919]
["bitfinex","BTCUSD",1759628927020,0.16872892,122310.0,122300.0,0.57004476]
["bitfinex","BTCUSD",1759628927224,0.16559892,122310.0,122300.0,0.57004476]
["bitfinex","BTCUSD",1759628927757,0.16872892,122310.0,122300.0,0.57004476]
["bitfinex","BTCUSD",1759628929480,0.16872892,122310.0,122300.0,0.51135752]
["bitfinex","BTCUSD",1759628936538,0.20195237,122310.0,122300.0,0.51135752]
["bitfinex","BTCUSD",1759628937497,0.16872892,122310.0,122300.0,0.51135752]
["bitfinex","BTCUSD",1759628939617,0.16351892,122310.0,122300.0,0.51135752]
["bitfinex","BTCUSD",1759628939817,0.16350555,122320.0,122310.0,0.34]
["bitfinex","BTCUSD",1759628940027,0.16350555,122320.0,122310.0,3.88018763]
["bitfinex","BTCUSD",1759628941098,0.16350555,122320.0,122310.0,3.90472197]
["bitfinex","BTCUSD",1759628941308,0.16950555,122320.0,122310.0,4.06824089]
["bitfinex","BTCUSD",1759628941521,0.006,122320.0,122310.0,4.00955026]
["bitfinex","BTCUSD",1759628941727,0.006,122320.0,122310.0,4.0825726]
["bitfinex","BTCUSD",1759628942603,0.006,122320.0,122310.0,4.3976526]
["bitfinex","BTCUSD",1759628942997,0.003,122320.0,122310.0,4.3976526]
["bitfinex","BTCUSD",1759628944298,0.17482331,122340.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759628944467,0.17482331,122340.0,122330.0,3.711617]
["bitfinex","BTCUSD",1759628944672,0.17681331,122340.0,122330.0,3.711617]
["bitfinex","BTCUSD",1759628945859,0.17981331,122340.0,122330.0,3.711617]
["bitfinex","BTCUSD",1759628946269,0.18397142,122340.0,122330.0,3.711617]
["bitfinex","BTCUSD",1759628952347,0.18397142,122340.0,122330.0,3.711577]
["bitfinex","BTCUSD",1759628956888,0.23029765,122340.0,122330.0,3.711577]
["bitfinex","BTCUSD",1759628957274,0.18397142,122340.0,122330.0,3.711577]
["bitfinex","BTCUSD",1759628960110,0.18397142,122340.0,122330.0,3.87506919]
["bitfinex","BTCUSD",1759628960362,0.18397142,122340.0,122330.0,3.711577]
["bitfinex","BTCUSD",1759628961610,0.02049205,122340.0,122330.0,3.711577]
["bitfinex","BTCUSD",1759628961829,0.0409269,122340.0,122330.0,3.711577]
["bitfinex","BTCUSD",1759628962929,0.20440572,122340.0,122330.0,3.711577]
["bitfinex","BTCUSD",1759628963106,0.18397087,122340.0,122330.0,3.711577]
["bitfinex","BTCUSD",1759628965798,0.18397087,122340.0,122330.0,3.481497]
["bitfinex","BTCUSD",1759628966005,0.18397087,122340.0,122330.0,3.711577]
["bitfinex","BTCUSD",1759628966739,0.01231811,122340.0,122330.0,3.87506919]
["bitfinex","BTCUSD",1759628966881,0.03275296,122340.0,122330.0,3.87506919]
["bitfinex","BTCUSD",1759628967681,0.03275296,122340.0,122330.0,3.64498919]
["bitfinex","BTCUSD",1759628967953,0.03275296,122340.0,122330.0,3.87506919]
["bitfinex","BTCUSD",1759628968172,0.03275296,122340.0,122330.0,3.93365493]
["bitfinex","BTCUSD",1759628970469,0.02759296,122340.0,122330.0,4.27365493]
["bitfinex","BTCUSD",1759628970727,0.00715811,122340.0,122330.0,4.27365493]
["bitfinex","BTCUSD",1759628971149,0.00715811,122340.0,122330.0,4.29818478]
["bitfinex","BTCUSD",1759628972649,0.00715811,122340.0,122330.0,4.23959904]
["bitfinex","BTCUSD",1759628973204,0.00715811,122340.0,122330.0,4.29821839]
["bitfinex","BTCUSD",1759628974601,0.00715811,122340.0,122330.0,4.23959904]
["bitfinex","BTCUSD",1759628975160,0.00715811,122340.0,122330.0,4.31262138]
["bitfinex","BTCUSD",1759628975363,0.00415811,122340.0,122330.0,4.31262138]
["bitfinex","BTCUSD",1759628976206,0.00115811,122340.0,122330.0,4.31262138]
["bitfinex","BTCUSD",1759628976817,0.00115811,122340.0,122330.0,4.31562138]
["bitfinex","BTCUSD",1759628977019,0.00115811,122340.0,122330.0,4.31862138]
["bitfinex","BTCUSD",1759628989455,0.00115811,122340.0,122330.0,4.31858138]
["bitfinex","BTCUSD",1759628989661,0.00115811,122340.0,122330.0,4.40354138]
["bitfinex","BTCUSD",1759628990867,0.00320811,122340.0,122330.0,4.40354138]
["bitfinex","BTCUSD",1759628991067,0.00115811,122340.0,122330.0,4.40354138]
["bitfinex","BTCUSD",1759628991524,0.00320811,122340.0,122330.0,4.40354138]
["bitfinex","BTCUSD",1759628991928,0.00115811,122340.0,122330.0,4.40354138]
["bitfinex","BTCUSD",1759629001969,0.00115811,122340.0,122330.0,4.42705951]
["bitfinex","BTCUSD",1759629002779,0.00115811,122340.0,122330.0,4.23229477]
["bitfinex","BTCUSD",1759629002988,0.00115811,122340.0,122330.0,4.32456982]
["bitfinex","BTCUSD",1759629003193,0.00115811,122340.0,122330.0,4.26591323]
["bitfinex","BTCUSD",1759629005926,0.00115811,122340.0,122330.0,4.2423951]
["bitfinex","BTCUSD",1759629009014,0.00115811,122340.0,122330.0,4.26591323]
["bitfinex","BTCUSD",1759629013067,0.00012513,122340.0,122330.0,4.36828682]
["bitfinex","BTCUSD",1759629015619,0.00012513,122340.0,122330.0,4.39843872]
["bitfinex","BTCUSD",1759629016032,0.00012513,122340.0,122330.0,4.37488059]
["bitfinex","BTCUSD",1759629022951,1.349e-05,122340.0,122330.0,4.37488059]
["bitfinex","BTCUSD",1759629027223,1.349e-05,122340.0,122330.0,4.05992059]
["bitfinex","BTCUSD",1759629027453,1.349e-05,122340.0,122330.0,4.37488059]
["bitfinex","BTCUSD",1759629029094,1.349e-05,122340.0,122330.0,4.05992059]
["bitfinex","BTCUSD",1759629029286,1.349e-05,122340.0,122330.0,4.37488059]
["bitfinex","BTCUSD",1759629032942,0.00298,122360.0,122330.0,4.37488059]
["bitfinex","BTCUSD",1759629033166,0.23814541,122370.0,122350.0,0.50346546]
["bitfinex","BTCUSD",1759629033381,0.23814541,122370.0,122360.0,3.59890764]
["bitfinex","BTCUSD",1759629033597,0.24025541,122370.0,122360.0,0.28865664]
["bitfinex","BTCUSD",1759629033813,0.24349541,122370.0,122360.0,0.28865664]
["bitfinex","BTCUSD",1759629034037,0.24410617,122370.0,122360.0,0.28865664]
["bitfinex","BTCUSD",1759629034255,0.17760852,122370.0,122360.0,0.31478638]
["bitfinex","BTCUSD",1759629034910,0.18560852,122370.0,122360.0,0.31478638]
["bitfinex","BTCUSD",1759629035320,0.19360852,122370.0,122360.0,0.31478638]
["bitfinex","BTCUSD",1759629036994,0.23199628,122370.0,122360.0,0.31478638]
["bitfinex","BTCUSD",1759629063589,0.18539951,122370.0,122360.0,0.31478638]
["bitfinex","BTCUSD",1759629063755,0.01661076,122370.0,122360.0,0.31478638]
["bitfinex","BTCUSD",1759629064144,0.18004951,122370.0,122360.0,0.31478638]
["bitfinex","BTCUSD",1759629064583,0.18515951,122370.0,122360.0,0.31478638]
["bitfinex","BTCUSD",1759629065435,0.18515951,122370.0,122360.0,4.12848948]
["bitfinex","BTCUSD",1759629065436,0.01661076,122370.0,122360.0,4.12848948]
["bitfinex","BTCUSD",1759629065947,0.01661076,122370.0,122360.0,4.15301231]
["bitfinex","BTCUSD",1759629066162,0.01661076,122370.0,122360.0,4.09435567]
["bitfinex","BTCUSD",1759629069712,0.00061076,122370.0,122360.0,4.09435567]
["bitfinex","BTCUSD",1759629069916,0.00561076,122370.0,122360.0,4.09435567]
["bitfinex","BTCUSD",1759629070653,0.00561076,122370.0,122360.0,4.16767179]
["bitfinex","BTCUSD",1759629071113,0.01061076,122370.0,122360.0,4.16767179]
["bitfinex","BTCUSD",1759629071728,0.00061076,122370.0,122360.0,4.16767179]
["bitfinex","BTCUSD",1759629071879,0.00361076,122370.0,122360.0,4.16767179]
["bitfinex","BTCUSD",1759629072240,0.00561076,122370.0,122360.0,4.16767179]
["bitfinex","BTCUSD",1759629073726,0.00561076,122370.0,122360.0,4.19118992]
["bitfinex","BTCUSD",1759629075745,0.00561076,122370.0,122360.0,4.16767179]
["bitfinex","BTCUSD",1759629078372,0.0050625,122370.0,122360.0,4.16767179]
["bitfinex","BTCUSD",1759629079181,0.0050625,122370.0,122360.0,4.16763179]
["bitfinex","BTCUSD",1759629079442,0.0050625,122370.0,122360.0,4.25255179]
["bitfinex","BTCUSD",1759629090304,0.0050625,122370.0,122360.0,3.9449873]
["bitfinex","BTCUSD",1759629090510,0.0050625,122370.0,122360.0,3.87167118]
["bitfinex","BTCUSD",1759629091351,0.0050625,122370.0,122360.0,3.89515191]
["bitfinex","BTCUSD",1759629100422,0.0050625,122370.0,122360.0,3.90990278]
["bitfinex","BTCUSD",1759629103311,0.0050625,122370.0,122360.0,3.83658666]
["bitfinex","BTCUSD",1759629106565,0.0104325,122370.0,122360.0,3.83658666]
["bitfinex","BTCUSD",1759629107206,0.0050625,122370.0,122360.0,3.83658666]
["bitfinex","BTCUSD",1759629109567,0.0050625,122370.0,122360.0,3.909926]
["bitfinex","BTCUSD",1759629138281,0.0050625,122370.0,122360.0,3.99304806]
["bitfinex","BTCUSD",1759629138463,0.0050625,122370.0,122360.0,3.91970872]
["bitfinex","BTCUSD",1759629138708,0.00077713,122370.0,122360.0,4.25970872]
["bitfinex","BTCUSD",1759629138915,0.00077713,122370.0,122360.0,4.33303579]
["bitfinex","BTCUSD",1759629140218,0.00077713,122370.0,122360.0,4.25970872]
["bitfinex","BTCUSD",1759629148745,0.00012473,122370.0,122360.0,4.25970872]
["bitfinex","BTCUSD",1759629158758,2.004e-05,122370.0,122360.0,4.25970872]
["bitfinex","BTCUSD",1759629163367,2.004e-05,122370.0,122360.0,4.17474872]
["bitfinex","BTCUSD",1759629163580,2.004e-05,122370.0,122360.0,4.25966872]
["bitfinex","BTCUSD",1759629164794,2.004e-05,122370.0,122360.0,3.94482872]
["bitfinex","BTCUSD",1759629164996,2.004e-05,122370.0,122360.0,4.25966872]
["bitfinex","BTCUSD",1759629166502,2.004e-05,122370.0,122360.0,4.36204231]
["bitfinex","BTCUSD",1759629168703,0.00225272,122380.0,122370.0,0.16343875]
["bitfinex","BTCUSD",1759629168936,0.00230184,122380.0,122370.0,3.77693209]
["bitfinex","BTCUSD",1759629169115,0.00439184,122380.0,122370.0,3.77693209]
["bitfinex","BTCUSD",1759629169334,0.00735184,122380.0,122370.0,3.80145192]
["bitfinex","BTCUSD",1759629169517,0.00250539,122380.0,122370.0,3.80145192]
["bitfinex","BTCUSD",1759629169919,0.00650539,122380.0,122370.0,3.80145192]
["bitfinex","BTCUSD",1759629170790,0.00850539,122380.0,122370.0,3.80145192]
["bitfinex","BTCUSD",1759629171564,0.01059539,122380.0,122370.0,3.80145192]
["bitfinex","BTCUSD",1759629171798,0.00850539,122380.0,122370.0,3.80145192]
["bitfinex","BTCUSD",1759629176643,0.01059539,122380.0,122370.0,3.80145192]
["bitfinex","BTCUSD",1759629177137,0.00850539,122380.0,122370.0,3.80145192]
["bitfinex","BTCUSD",1759629182600,0.01354539,122380.0,122370.0,3.57153192]
["bitfinex","BTCUSD",1759629182805,0.01046539,122380.0,122370.0,3.88637192]
["bitfinex","BTCUSD",1759629183010,0.01354539,122380.0,122370.0,3.88637192]
["bitfinex","BTCUSD",1759629183435,0.00850539,122380.0,122370.0,3.88637192]
["bitfinex","BTCUSD",1759629183703,0.01046539,122380.0,122370.0,3.88637192]
["bitfinex","BTCUSD",1759629183830,0.01354539,122380.0,122370.0,3.88637192]
["bitfinex","BTCUSD",1759629184188,0.01158539,122380.0,122370.0,3.88637192]
["bitfinex","BTCUSD",1759629184393,0.00850539,122380.0,122370.0,3.88637192]
["bitfinex","BTCUSD",1759629184707,0.01354539,122380.0,122370.0,3.88637192]
["bitfinex","BTCUSD",1759629184898,0.01046539,122380.0,122370.0,3.88637192]
["bitfinex","BTCUSD",1759629185096,0.00850539,122380.0,122370.0,3.88637192]
["bitfinex","BTCUSD",1759629185670,0.01354539,122380.0,122370.0,3.88637192]
["bitfinex","BTCUSD",1759629185871,0.00850539,122380.0,122370.0,3.88637192]
["bitfinex","BTCUSD",1759629187730,0.01046539,122380.0,122370.0,3.88637192]
["bitfinex","BTCUSD",1759629187937,0.00850539,122380.0,122370.0,3.88637192]
["bitfinex","BTCUSD",1759629193109,0.19739895,122380.0,122370.0,0.09459217]
["bitfinex","BTCUSD",1759629193434,0.16343875,122370.0,122360.0,0.18507514]
["bitfinex","BTCUSD",1759629193629,0.16847875,122370.0,122360.0,0.60438155]
["bitfinex","BTCUSD",1759629194147,0.16847875,122370.0,122360.0,0.65302155]
["bitfinex","BTCUSD",1759629194549,0.16947875,122370.0,122360.0,0.65302155]
["bitfinex","BTCUSD",1759629195106,0.16947875,122370.0,122360.0,0.42270155]
["bitfinex","BTCUSD",1759629195324,0.22240574,122370.0,122360.0,0.59434761]
["bitfinex","BTCUSD",1759629195538,0.16947875,122370.0,122360.0,0.59434761]
["bitfinex","BTCUSD",1759629215918,0.16947875,122370.0,122360.0,0.23032]
["bitfinex","BTCUSD",1759629216913,0.19400303,122370.0,122360.0,0.23032]
["bitfinex","BTCUSD",1759629219419,0.19400303,122370.0,122360.0,0.2638459]
["bitfinex","BTCUSD",1759629220659,0.19400303,122370.0,122360.0,0.3735259]
["bitfinex","BTCUSD",1759629220863,0.32985208,122370.0,122360.0,0.2637659]
["bitfinex","BTCUSD",1759629221096,0.32985208,122370.0,122360.0,0.23024]
["bitfinex","BTCUSD",1759629223680,0.32985208,122370.0,122360.0,0.2638791]
["bitfinex","BTCUSD",1759629225730,0.32985208,122370.0,122360.0,0.2638391]
["bitfinex","BTCUSD",1759629227778,0.3053278,122370.0,122360.0,0.2638391]
["bitfinex","BTCUSD",1759629241081,0.24756081,122370.0,122360.0,0.2659191]
["bitfinex","BTCUSD",1759629241488,0.24954081,122370.0,122360.0,0.2638391]
["bitfinex","BTCUSD",1759629241703,0.25271081,122370.0,122360.0,0.2638391]
["bitfinex","BTCUSD",1759629249224,0.25271081,122370.0,122360.0,0.32251304]
["bitfinex","BTCUSD",1759629258384,0.24756081,122370.0,122360.0,0.32459304]
["bitfinex","BTCUSD",1759629258944,0.24954081,122370.0,122360.0,0.32251304]
["bitfinex","BTCUSD",1759629259148,0.1634521,122360.0,122350.0,0.49760079]
["bitfinex","BTCUSD",1759629259388,0.1634521,122360.0,122350.0,3.80993179]
["bitfinex","BTCUSD",1759629259595,0.1634521,122360.0,122350.0,3.73749462]
["bitfinex","BTCUSD",1759629259990,0.1634521,122360.0,122350.0,3.77044654]
["bitfinex","BTCUSD",1759629260219,0.1654321,122360.0,122350.0,3.77044654]
["bitfinex","BTCUSD",1759629260457,0.1686021,122360.0,122350.0,4.00056654]
["bitfinex","BTCUSD",1759629261396,0.1686021,122360.0,122350.0,4.00156654]
["bitfinex","BTCUSD",1759629261617,0.1654321,122360.0,122350.0,4.04559997]
["bitfinex","BTCUSD",1759629261828,0.1654321,122360.0,122350.0,4.04859997]
["bitfinex","BTCUSD",1759629262037,0.1654321,122360.0,122350.0,4.05183997]
["bitfinex","BTCUSD",1759629263360,0.1654321,122360.0,122350.0,3.73675997]
["bitfinex","BTCUSD",1759629263578,0.1654321,122360.0,122350.0,4.05183997]
["bitfinex","BTCUSD",1759629265525,0.1654321,122360.0,122350.0,4.21530543]
["bitfinex","BTCUSD",1759629266422,0.1654321,122360.0,122350.0,4.04859997]
["bitfinex","BTCUSD",1759629266630,0.1654321,122360.0,122350.0,4.05183997]
["bitfinex","BTCUSD",1759629267673,0.1634521,122360.0,122350.0,4.05183997]
["bitfinex","BTCUSD",1759629269080,0.1634521,122360.0,122350.0,4.00780654]
["bitfinex","BTCUSD",1759629271735,0.1654821,122360.0,122350.0,4.00780654]
["bitfinex","BTCUSD",1759629272435,0.1685321,122360.0,122350.0,4.00244654]
["bitfinex","BTCUSD",1759629272605,0.1685321,122360.0,122350.0,4.06117761]
["bitfinex","BTCUSD",1759629282430,0.1685321,122360.0,122350.0,3.97621761]
["bitfinex","BTCUSD",1759629282853,0.1685321,122360.0,122350.0,3.97828761]
["bitfinex","BTCUSD",1759629283055,0.1685321,122360.0,122350.0,3.97621761]
["bitfinex","BTCUSD",1759629287799,0.1634521,122360.0,122350.0,3.98153761]
["bitfinex","BTCUSD",1759629288026,0.1879774,122360.0,122350.0,3.98153761]
["bitfinex","BTCUSD",1759629288227,0.1900074,122360.0,122350.0,3.97621761]
["bitfinex","BTCUSD",1759629288435,0.1930574,122360.0,122350.0,3.97621761]
["bitfinex","BTCUSD",1759629289270,0.1930574,122360.0,122350.0,4.00074291]
["bitfinex","BTCUSD",1759629291526,0.1930574,122360.0,122350.0,4.00070291]
["bitfinex","BTCUSD",1759629298873,0.1930574,122360.0,122350.0,0.43588661]
["bitfinex","BTCUSD",1759629299083,0.1930574,122360.0,122350.0,0.66588661]
["bitfinex","BTCUSD",1759629301496,0.1930574,122360.0,122350.0,0.32588661]
["bitfinex","BTCUSD",1759629301688,0.1930574,122360.0,122350.0,0.31119382]
["bitfinex","BTCUSD",1759629303526,0.1930574,122360.0,122350.0,0.08119382]
["bitfinex","BTCUSD",1759629303786,0.1930574,122360.0,122350.0,0.31123382]
["bitfinex","BTCUSD",1759629306199,0.22870702,122360.0,122350.0,0.31123382]
["bitfinex","BTCUSD",1759629310104,0.22870702,122360.0,122350.0,0.60719554]
["bitfinex","BTCUSD",1759629311056,0.22870702,122360.0,122350.0,0.6512202]
["bitfinex","BTCUSD",1759629311488,0.22870702,122360.0,122350.0,0.60719554]
["bitfinex","BTCUSD",1759629311706,0.22870702,122360.0,122350.0,0.66592661]
["bitfinex","BTCUSD",1759629315475,0.22362702,122360.0,122350.0,3.98137761]
["bitfinex","BTCUSD",1759629315681,0.1879774,122360.0,122350.0,3.98137761]
["bitfinex","BTCUSD",1759629316734,0.1634521,122360.0,122350.0,3.98137761]
["bitfinex","BTCUSD",1759629316944,0.1634521,122360.0,122350.0,4.00590353]
["bitfinex","BTCUSD",1759629317148,0.1634521,122360.0,122350.0,4.16936899]
["bitfinex","BTCUSD",1759629340378,0.18796467,122370.0,122350.0,4.11063792]
["bitfinex","BTCUSD",1759629340615,0.16343875,122370.0,122360.0,3.60703474]
["bitfinex","BTCUSD",1759629340821,0.16343875,122370.0,122360.0,0.29194642]
["bitfinex","BTCUSD",1759629341031,0.16343875,122370.0,122360.0,0.29394642]
["bitfinex","BTCUSD",1759629341241,0.16343875,122370.0,122360.0,0.31847112]
["bitfinex","BTCUSD",1759629341657,0.19971876,122370.0,122360.0,0.31847112]
["bitfinex","BTCUSD",1759629342525,0.20071876,122370.0,122360.0,0.31847112]
["bitfinex","BTCUSD",1759629343904,0.20071876,122370.0,122360.0,0.65847112]
["bitfinex","BTCUSD",1759629346217,0.001,122370.0,122360.0,0.82192322]
["bitfinex","BTCUSD",1759629346394,0.16443875,122370.0,122360.0,0.82192322]
["bitfinex","BTCUSD",1759629352498,0.16443875,122370.0,122360.0,4.13217422]
["bitfinex","BTCUSD",1759629355163,0.001,122370.0,122360.0,4.13217422]
["bitfinex","BTCUSD",1759629357029,0.16443875,122370.0,122360.0,4.13217422]
["bitfinex","BTCUSD",1759629360281,0.001,122370.0,122360.0,4.13217422]
["bitfinex","BTCUSD",1759629360491,0.16443875,122370.0,122360.0,4.13217422]
["bitfinex","BTCUSD",1759629361845,0.001,122370.0,122360.0,4.13217422]
["bitfinex","BTCUSD",1759629361991,0.16443875,122370.0,122360.0,4.13217422]
["bitfinex","BTCUSD",1759629362612,0.16659875,122370.0,122360.0,3.73868212]
["bitfinex","BTCUSD",1759629362768,0.20359629,122370.0,122360.0,3.96351212]
["bitfinex","BTCUSD",1759629363808,0.20359629,122370.0,122360.0,4.12696422]
["bitfinex","BTCUSD",1759629364945,0.20359629,122370.0,122360.0,3.96351212]
["bitfinex","BTCUSD",1759629365622,0.20359629,122370.0,122360.0,4.12696422]
["bitfinex","BTCUSD",1759629367523,0.16966875,122370.0,122360.0,4.12696422]
["bitfinex","BTCUSD",1759629368168,0.16966875,122370.0,122360.0,4.12906422]
["bitfinex","BTCUSD",1759629370389,0.16659875,122370.0,122360.0,4.12906422]
["bitfinex","BTCUSD",1759629371337,0.16966875,122370.0,122360.0,3.96561212]
["bitfinex","BTCUSD",1759629371554,0.16659875,122370.0,122360.0,3.96561212]
["bitfinex","BTCUSD",1759629372349,0.16659875,122370.0,122360.0,4.12906422]
["bitfinex","BTCUSD",1759629375035,0.16966875,122370.0,122360.0,4.12902422]
["bitfinex","BTCUSD",1759629375611,0.16966875,122370.0,122360.0,3.96557212]
["bitfinex","BTCUSD",1759629376195,0.16659875,122370.0,122360.0,3.96557212]
["bitfinex","BTCUSD",1759629376433,0.16659875,122370.0,122360.0,3.96873212]
["bitfinex","BTCUSD",1759629376861,0.16659875,122370.0,122360.0,3.96557212]
["bitfinex","BTCUSD",1759629377274,0.16659875,122370.0,122360.0,4.12902422]
["bitfinex","BTCUSD",1759629380022,0.18989027,122370.0,122360.0,3.96557212]
["bitfinex","BTCUSD",1759629382372,0.16966875,122370.0,122360.0,3.96557212]
["bitfinex","BTCUSD",1759629383137,0.16966875,122370.0,122360.0,4.12902422]
["bitfinex","BTCUSD",1759629384187,0.16659875,122370.0,122360.0,4.12902422]
["bitfinex","BTCUSD",1759629384889,0.16659875,122370.0,122360.0,3.90218422]
["bitfinex","BTCUSD",1759629385140,0.16659875,122370.0,122360.0,3.96557212]
["bitfinex","BTCUSD",1759629385820,0.16659875,122370.0,122360.0,3.73557212]
["bitfinex","BTCUSD",1759629386037,0.16659875,122370.0,122360.0,3.96557212]
["bitfinex","BTCUSD",1759629386497,0.16659875,122370.0,122360.0,3.96873212]
["bitfinex","BTCUSD",1759629386710,0.16659875,122370.0,122360.0,4.13218422]
["bitfinex","BTCUSD",1759629387340,0.16659875,122370.0,122360.0,4.12902422]
["bitfinex","BTCUSD",1759629389886,0.16659875,122370.0,122360.0,4.13218422]
["bitfinex","BTCUSD",1759629390809,0.16659875,122370.0,122360.0,4.12902422]
["bitfinex","BTCUSD",1759629392320,0.16659875,122370.0,122360.0,4.13203422]
["bitfinex","BTCUSD",1759629392739,0.16659875,122370.0,122360.0,4.12902422]
["bitfinex","BTCUSD",1759629393969,0.16659875,122370.0,122360.0,4.13203422]
["bitfinex","BTCUSD",1759629395418,0.16659875,122370.0,122360.0,4.12902422]
["bitfinex","BTCUSD",1759629397800,0.16659875,122370.0,122360.0,3.7058031]
["bitfinex","BTCUSD",1759629399227,0.16443875,122370.0,122360.0,3.7088131]
["bitfinex","BTCUSD",1759629399832,0.16640875,122370.0,122360.0,3.7088131]
["bitfinex","BTCUSD",1759629400469,0.16640875,122370.0,122360.0,3.7058031]
["bitfinex","BTCUSD",1759629400900,0.16640875,122370.0,122360.0,3.542351]
["bitfinex","BTCUSD",1759629401316,0.20099866,122370.0,122360.0,3.7088131]
["bitfinex","BTCUSD",1759629401945,0.20296866,122370.0,122360.0,3.7088131]
["bitfinex","BTCUSD",1759629402152,0.20296866,122370.0,122360.0,3.7058031]
["bitfinex","BTCUSD",1759629402372,0.16443875,122370.0,122360.0,3.7088131]
["bitfinex","BTCUSD",1759629402577,0.16640875,122370.0,122360.0,3.7088131]
["bitfinex","BTCUSD",1759629404542,0.16640875,122370.0,122360.0,3.545361]
["bitfinex","BTCUSD",1759629404755,0.16640875,122370.0,122360.0,3.7088131]
["bitfinex","BTCUSD",1759629404959,0.16443875,122370.0,122360.0,4.0488131]
["bitfinex","BTCUSD",1759629405615,0.16640875,122370.0,122360.0,4.0488131]
["bitfinex","BTCUSD",1759629407532,0.11922761,122370.0,122360.0,4.0488131]
["bitfinex","BTCUSD",1759629408431,0.11922761,122370.0,122360.0,4.07333683]
["bitfinex","BTCUSD",1759629409195,0.11725761,122370.0,122360.0,4.07333683]
["bitfinex","BTCUSD",1759629410179,0.11922761,122370.0,122360.0,4.07333683]
["bitfinex","BTCUSD",1759629410375,0.11922761,122370.0,122360.0,4.07032683]
["bitfinex","BTCUSD",1759629414450,0.11922761,122370.0,122360.0,4.07333683]
["bitfinex","BTCUSD",1759629414666,0.11922761,122370.0,122360.0,4.07032683]
["bitfinex","BTCUSD",1759629414911,0.11922761,122370.0,122360.0,3.90687473]
["bitfinex","BTCUSD",1759629415164,0.12227761,122370.0,122360.0,3.90687473]
["bitfinex","BTCUSD",1759629416146,0.12227761,122370.0,122360.0,3.90477473]
["bitfinex","BTCUSD",1759629416827,0.12227761,122370.0,122360.0,3.67477473]
["bitfinex","BTCUSD",1759629417035,0.12227761,122370.0,122360.0,3.90477473]
["bitfinex","BTCUSD",1759629417510,0.12227761,122370.0,122360.0,3.96350539]
["bitfinex","BTCUSD",1759629418151,0.12227761,122370.0,122360.0,3.96556539]
["bitfinex","BTCUSD",1759629418590,0.12227761,122370.0,122360.0,3.96350539]
["bitfinex","BTCUSD",1759629418903,0.12227761,122370.0,122360.0,3.73350539]
["bitfinex","BTCUSD",1759629419161,0.11725761,122370.0,122360.0,3.96556539]
["bitfinex","BTCUSD",1759629419392,0.11725761,122370.0,122360.0,3.96857539]
["bitfinex","BTCUSD",1759629420028,0.11935761,122370.0,122360.0,3.96857539]
["bitfinex","BTCUSD",1759629420240,0.11935761,122370.0,122360.0,3.73556539]
["bitfinex","BTCUSD",1759629420457,0.11935761,122370.0,122360.0,3.96556539]
["bitfinex","BTCUSD",1759629420663,0.11935761,122370.0,122360.0,3.73556539]
["bitfinex","BTCUSD",1759629420912,0.11935761,122370.0,122360.0,3.96556539]
["bitfinex","BTCUSD",1759629421801,0.11935761,122370.0,122360.0,3.73556539]
["bitfinex","BTCUSD",1759629422035,0.11935761,122370.0,122360.0,3.96556539]
["bitfinex","BTCUSD",1759629422895,0.11935761,122370.0,122360.0,3.73556539]
["bitfinex","BTCUSD",1759629423139,0.11935761,122370.0,122360.0,3.96556539]
["bitfinex","BTCUSD",1759629423356,0.11935761,122370.0,122360.0,4.12901749]
["bitfinex","BTCUSD",1759629423752,0.11935761,122370.0,122360.0,3.96556539]
["bitfinex","BTCUSD",1759629424061,0.11725761,122370.0,122360.0,4.13206749]
["bitfinex","BTCUSD",1759629425682,0.11935761,122370.0,122360.0,4.13206749]
["bitfinex","BTCUSD",1759629426758,0.11725761,122370.0,122360.0,4.13206749]
["bitfinex","BTCUSD",1759629431007,0.11935761,122370.0,122360.0,4.13206749]
["bitfinex","BTCUSD",1759629437049,0.11935761,122370.0,122360.0,3.96861539]
["bitfinex","BTCUSD",1759629437282,0.11935761,122370.0,122360.0,4.13206749]
["bitfinex","BTCUSD",1759629441150,0.15122341,122370.0,122360.0,4.13206749]
["bitfinex","BTCUSD",1759629441364,0.15122341,122370.0,122360.0,3.96861539]
["bitfinex","BTCUSD",1759629442486,0.11935761,122370.0,122360.0,3.96861539]
["bitfinex","BTCUSD",1759629446928,0.11935761,122370.0,122360.0,3.96556539]
["bitfinex","BTCUSD",1759629448210,0.12253761,122370.0,122360.0,3.96556539]
["bitfinex","BTCUSD",1759629450261,0.12253761,122370.0,122360.0,0.42325439]
["bitfinex","BTCUSD",1759629450639,0.14296745,122370.0,122360.0,0.62873066]
["bitfinex","BTCUSD",1759629450847,0.19894856,122370.0,122360.0,0.62873066]
["bitfinex","BTCUSD",1759629450992,0.17851872,122370.0,122360.0,0.62873066]
["bitfinex","BTCUSD",1759629457794,0.17533872,122370.0,122360.0,0.63073066]
["bitfinex","BTCUSD",1759629458002,0.17533872,122370.0,122360.0,0.63394066]
["bitfinex","BTCUSD",1759629458221,0.14388231,122370.0,122360.0,0.63394066]
["bitfinex","BTCUSD",1759629458434,0.16755215,122370.0,122360.0,0.62873066]
["bitfinex","BTCUSD",1759629459964,0.16755215,122370.0,122360.0,0.63073066]
["bitfinex","BTCUSD",1759629460235,0.16221215,122370.0,122360.0,0.63394066]
["bitfinex","BTCUSD",1759629460662,0.16432215,122370.0,122360.0,0.63394066]
["bitfinex","BTCUSD",1759629460887,0.16432215,122370.0,122360.0,0.63073066]
["bitfinex","BTCUSD",1759629461109,0.16756215,122370.0,122360.0,0.63073066]
["bitfinex","BTCUSD",1759629464645,0.16756215,122370.0,122360.0,0.62873066]
["bitfinex","BTCUSD",1759629464842,0.20147803,122370.0,122360.0,0.62873066]
["bitfinex","BTCUSD",1759629465056,0.18104819,122370.0,122360.0,0.62873066]
["bitfinex","BTCUSD",1759629465465,0.17780819,122370.0,122360.0,0.63073066]
["bitfinex","BTCUSD",1759629466312,0.18104819,122370.0,122360.0,0.62873066]
["bitfinex","BTCUSD",1759629483155,0.18104819,122370.0,122360.0,0.63087066]
["bitfinex","BTCUSD",1759629483364,0.18104819,122370.0,122360.0,0.62873066]
["bitfinex","BTCUSD",1759629484672,0.17780819,122370.0,122360.0,0.63087066]
["bitfinex","BTCUSD",1759629484912,0.17780819,122370.0,122360.0,0.62873066]
["bitfinex","BTCUSD",1759629485128,0.18074819,122370.0,122360.0,0.62873066]
["bitfinex","BTCUSD",1759629485978,0.18074819,122370.0,122360.0,0.34]
["bitfinex","BTCUSD",1759629486613,0.18074819,122370.0,122360.0,0.57]
["bitfinex","BTCUSD",1759629487717,0.18074819,122370.0,122360.0,0.34]
["bitfinex","BTCUSD",1759629487940,0.18074819,122370.0,122360.0,0.57]
["bitfinex","BTCUSD",1759629488213,0.18074819,122370.0,122360.0,0.34]
["bitfinex","BTCUSD",1759629488628,0.18074819,122370.0,122360.0,0.57]
["bitfinex","BTCUSD",1759629488844,0.18074819,122370.0,122360.0,0.34]
["bitfinex","BTCUSD",1759629489059,0.18074819,122370.0,122360.0,0.57]
["bitfinex","BTCUSD",1759629493335,0.18074819,122370.0,122360.0,0.56996]
["bitfinex","BTCUSD",1759629504784,0.18074819,122370.0,122360.0,0.5721]
["bitfinex","BTCUSD",1759629504785,0.17780819,122370.0,122360.0,0.5721]
["bitfinex","BTCUSD",1759629504945,0.18074819,122370.0,122360.0,0.56996]
["bitfinex","BTCUSD",1759629507021,0.17780819,122370.0,122360.0,0.57511]
["bitfinex","BTCUSD",1759629507496,0.18074819,122370.0,122360.0,0.56996]
["bitfinex","BTCUSD",1759629509063,0.14683231,122370.0,122360.0,0.56996]
["bitfinex","BTCUSD",1759629509277,0.16726215,122370.0,122360.0,0.56996]
["bitfinex","BTCUSD",1759629509471,0.16726215,122370.0,122360.0,0.5721]
["bitfinex","BTCUSD",1759629509945,0.16726215,122370.0,122360.0,0.56996]
["bitfinex","BTCUSD",1759629516114,0.16726215,122370.0,122360.0,0.62869066]
["bitfinex","BTCUSD",1759629516546,0.16726215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629516840,0.16726215,122370.0,122360.0,0.62869066]
["bitfinex","BTCUSD",1759629517052,0.16726215,122370.0,122360.0,0.39873066]
["bitfinex","BTCUSD",1759629517256,0.20114803,122370.0,122360.0,0.62869066]
["bitfinex","BTCUSD",1759629517475,0.18071819,122370.0,122360.0,0.62869066]
["bitfinex","BTCUSD",1759629518523,0.14683231,122370.0,122360.0,0.62869066]
["bitfinex","BTCUSD",1759629518730,0.16726215,122370.0,122360.0,0.62869066]
["bitfinex","BTCUSD",1759629519148,0.16726215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629519358,0.16726215,122370.0,122360.0,0.62869066]
["bitfinex","BTCUSD",1759629519583,0.16726215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629519802,0.16726215,122370.0,122360.0,0.62869066]
["bitfinex","BTCUSD",1759629522650,0.20114803,122370.0,122360.0,0.62869066]
["bitfinex","BTCUSD",1759629522864,0.18071819,122370.0,122360.0,0.62869066]
["bitfinex","BTCUSD",1759629523287,0.14683231,122370.0,122360.0,0.62869066]
["bitfinex","BTCUSD",1759629523498,0.16726215,122370.0,122360.0,0.62869066]
["bitfinex","BTCUSD",1759629525862,0.16432215,122370.0,122360.0,0.63383066]
["bitfinex","BTCUSD",1759629526073,0.16432215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629526315,0.16740215,122370.0,122360.0,0.62869066]
["bitfinex","BTCUSD",1759629531717,0.16432215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629532174,0.16740215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629533131,0.16221215,122370.0,122360.0,0.63383066]
["bitfinex","BTCUSD",1759629533575,0.16431215,122370.0,122360.0,0.63383066]
["bitfinex","BTCUSD",1759629533794,0.16431215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629534016,0.16431215,122370.0,122360.0,0.63383066]
["bitfinex","BTCUSD",1759629534455,0.16431215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629534667,0.16739215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629535117,0.16431215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629535826,0.16221215,122370.0,122360.0,0.63383066]
["bitfinex","BTCUSD",1759629536046,0.16431215,122370.0,122360.0,0.63383066]
["bitfinex","BTCUSD",1759629536304,0.16431215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629538003,0.16221215,122370.0,122360.0,0.63383066]
["bitfinex","BTCUSD",1759629538603,0.16431215,122370.0,122360.0,0.63383066]
["bitfinex","BTCUSD",1759629539028,0.16431215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629541372,0.16431215,122370.0,122360.0,0.63384066]
["bitfinex","BTCUSD",1759629541558,0.16431215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629542722,0.16221215,122370.0,122360.0,0.63384066]
["bitfinex","BTCUSD",1759629544172,0.16221215,122370.0,122360.0,0.79729276]
["bitfinex","BTCUSD",1759629546030,0.16221215,122370.0,122360.0,0.63384066]
["bitfinex","BTCUSD",1759629546235,0.16221215,122370.0,122360.0,0.79729276]
["bitfinex","BTCUSD",1759629547670,0.16221215,122370.0,122360.0,0.63384066]
["bitfinex","BTCUSD",1759629548331,0.16221215,122370.0,122360.0,0.79729276]
["bitfinex","BTCUSD",1759629549350,0.16221215,122370.0,122360.0,0.63384066]
["bitfinex","BTCUSD",1759629549749,0.16434215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629549963,0.19804303,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629550164,0.17761319,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629550362,0.14391231,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629550542,0.16434215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629552037,0.16434215,122370.0,122360.0,0.63384066]
["bitfinex","BTCUSD",1759629553987,0.16434215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629555257,0.19825603,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629555507,0.17782619,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629555740,0.17782619,122370.0,122360.0,0.63384066]
["bitfinex","BTCUSD",1759629556992,0.14391231,122370.0,122360.0,0.63384066]
["bitfinex","BTCUSD",1759629557268,0.16434215,122370.0,122360.0,0.63384066]
["bitfinex","BTCUSD",1759629557862,0.16434215,122370.0,122360.0,0.79729276]
["bitfinex","BTCUSD",1759629562292,0.16221215,122370.0,122360.0,0.79729276]
["bitfinex","BTCUSD",1759629569276,0.16434215,122370.0,122360.0,0.79729276]
["bitfinex","BTCUSD",1759629570864,0.16434215,122370.0,122360.0,0.63384066]
["bitfinex","BTCUSD",1759629571064,0.16434215,122370.0,122360.0,0.79729276]
["bitfinex","BTCUSD",1759629577136,0.16434215,122370.0,122360.0,0.6443802]
["bitfinex","BTCUSD",1759629577340,0.16434215,122370.0,122360.0,0.3985621]
["bitfinex","BTCUSD",1759629586810,0.16434215,122370.0,122360.0,0.57207]
["bitfinex","BTCUSD",1759629587251,0.16434215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629588931,0.16434215,122370.0,122360.0,0.65532588]
["bitfinex","BTCUSD",1759629590514,0.16434215,122370.0,122360.0,0.63080066]
["bitfinex","BTCUSD",1759629590720,0.04495454,122370.0,122360.0,0.79736276]
["bitfinex","BTCUSD",1759629590944,0.16343035,122380.0,122370.0,0.16343875]
["bitfinex","BTCUSD",1759629591156,0.16343035,122380.0,122370.0,0.00512]
["bitfinex","BTCUSD",1759629591367,0.16343035,122380.0,122370.0,0.01316264]
["bitfinex","BTCUSD",1759629591580,0.16343035,122380.0,122370.0,0.03768537]
["bitfinex","BTCUSD",1759629592218,0.16643035,122380.0,122370.0,0.03768537]
["bitfinex","BTCUSD",1759629592667,0.17043035,122380.0,122370.0,0.03768537]
["bitfinex","BTCUSD",1759629595078,0.20462587,122380.0,122370.0,0.03768537]
["bitfinex","BTCUSD",1759629596147,0.17043035,122380.0,122370.0,0.03768537]
["bitfinex","BTCUSD",1759629596767,0.1706339,122380.0,122370.0,0.03768537]
["bitfinex","BTCUSD",1759629599234,0.1757939,122380.0,122360.0,0.39927754]
["bitfinex","BTCUSD",1759629599454,0.16644875,122370.0,122360.0,0.39927754]
["bitfinex","BTCUSD",1759629599670,0.16859875,122370.0,122360.0,0.653722]
["bitfinex","BTCUSD",1759629600933,0.16859875,122370.0,122360.0,0.423802]
["bitfinex","BTCUSD",1759629601134,0.16859875,122370.0,122360.0,0.653722]
["bitfinex","BTCUSD",1759629601330,0.16959875,122370.0,122360.0,0.653722]
["bitfinex","BTCUSD",1759629601809,0.16959875,122370.0,122360.0,0.8171741]
["bitfinex","BTCUSD",1759629602727,0.17059875,122370.0,122360.0,0.8171741]
["bitfinex","BTCUSD",1759629602953,0.17059875,122370.0,122360.0,0.653722]
["bitfinex","BTCUSD",1759629609662,0.17059875,122370.0,122360.0,0.8171741]
["bitfinex","BTCUSD",1759629609875,0.17059875,122370.0,122360.0,0.8191941]
["bitfinex","BTCUSD",1759629610510,0.16758875,122370.0,122360.0,0.8191941]
["bitfinex","BTCUSD",1759629612596,0.16758875,122370.0,122360.0,0.655742]
["bitfinex","BTCUSD",1759629614633,0.17066875,122370.0,122360.0,0.425822]
["bitfinex","BTCUSD",1759629614895,0.17066875,122370.0,122360.0,0.653722]
["bitfinex","BTCUSD",1759629617728,0.17066875,122370.0,122360.0,0.655742]
["bitfinex","BTCUSD",1759629618464,0.20655146,122370.0,122360.0,0.653722]
["bitfinex","BTCUSD",1759629619477,0.20655146,122370.0,122360.0,0.655742]
["bitfinex","BTCUSD",1759629619736,0.20655146,122370.0,122360.0,0.653722]
["bitfinex","BTCUSD",1759629624668,0.20655146,122370.0,122360.0,0.423802]
["bitfinex","BTCUSD",1759629624889,0.20655146,122370.0,122360.0,0.653722]
["bitfinex","BTCUSD",1759629625306,0.20655146,122370.0,122360.0,0.423802]
["bitfinex","BTCUSD",1759629625508,0.20655146,122370.0,122360.0,0.653722]
["bitfinex","BTCUSD",1759629625725,0.20655146,122370.0,122360.0,0.423802]
["bitfinex","BTCUSD",1759629626201,0.20655146,122370.0,122360.0,0.653722]
["bitfinex","BTCUSD",1759629632228,0.04003271,122370.0,122360.0,0.655772]
["bitfinex","BTCUSD",1759629632466,0.16543875,122370.0,122360.0,0.8224341]
["bitfinex","BTCUSD",1759629633173,0.002,122370.0,122360.0,0.8224341]
["bitfinex","BTCUSD",1759629634401,0.002,122370.0,122360.0,4.1326851]
["bitfinex","BTCUSD",1759629635054,0.16543875,122370.0,122360.0,4.1326851]
["bitfinex","BTCUSD",1759629635680,0.002,122370.0,122360.0,4.1326851]
["bitfinex","BTCUSD",1759629640092,0.16543875,122370.0,122360.0,4.1326851]
["bitfinex","BTCUSD",1759629640283,0.002,122370.0,122360.0,4.1326851]
["bitfinex","BTCUSD",1759629640942,0.16513875,122370.0,122360.0,4.1326851]
["bitfinex","BTCUSD",1759629644789,0.0017,122370.0,122360.0,4.1326851]
["bitfinex","BTCUSD",1759629645179,0.16513875,122370.0,122360.0,4.1326851]
["bitfinex","BTCUSD",1759629645575,0.0017,122370.0,122360.0,4.1326851]
["bitfinex","BTCUSD",1759629650836,0.0017,122370.0,122360.0,4.2176051]
["bitfinex","BTCUSD",1759629653377,0.16513875,122370.0,122360.0,3.9027651]
["bitfinex","BTCUSD",1759629653607,0.17034875,122370.0,122360.0,0.39927754]
["bitfinex","BTCUSD",1759629653802,0.17034875,122370.0,122360.0,0.57046688]
["bitfinex","BTCUSD",1759629654056,0.18119755,122370.0,122360.0,0.57046688]
["bitfinex","BTCUSD",1759629660641,0.18119755,122370.0,122360.0,0.34054688]
["bitfinex","BTCUSD",1759629660851,0.18119755,122370.0,122360.0,0.57046688]
["bitfinex","BTCUSD",1759629661630,0.18119755,122370.0,122360.0,0.34054688]
["bitfinex","BTCUSD",1759629661932,0.18119755,122370.0,122360.0,0.57046688]
["bitfinex","BTCUSD",1759629662129,0.18119755,122370.0,122360.0,0.34054688]
["bitfinex","BTCUSD",1759629662372,0.18119755,122370.0,122360.0,0.57046688]
["bitfinex","BTCUSD",1759629666983,0.18119755,122370.0,122360.0,0.34054688]
["bitfinex","BTCUSD",1759629667192,0.26431961,122370.0,122360.0,0.00054688]
["bitfinex","BTCUSD",1759629667618,0.26431961,122370.0,122360.0,0.23046688]
["bitfinex","BTCUSD",1759629668222,0.26431961,122370.0,122360.0,0.00054688]
["bitfinex","BTCUSD",1759629668579,0.26431961,122370.0,122360.0,0.23046688]
["bitfinex","BTCUSD",1759629668775,0.28884707,122370.0,122360.0,0.23046688]
["bitfinex","BTCUSD",1759629670393,0.28884707,122370.0,122360.0,0.00054688]
["bitfinex","BTCUSD",1759629670619,0.28884707,122370.0,122360.0,0.23046688]
["bitfinex","BTCUSD",1759629672222,0.28884707,122370.0,122360.0,0.00054688]
["bitfinex","BTCUSD",1759629673898,0.28714707,122370.0,122360.0,0.00054688]
["bitfinex","BTCUSD",1759629674110,0.29314707,122370.0,122360.0,0.00054688]
["bitfinex","BTCUSD",1759629674571,0.29214707,122370.0,122360.0,0.00054688]
["bitfinex","BTCUSD",1759629675006,0.29814707,122370.0,122360.0,0.00054688]
["bitfinex","BTCUSD",1759629679983,0.30578653,122370.0,122360.0,0.00054688]
["bitfinex","BTCUSD",1759629700666,0.16347882,122340.0,122330.0,0.05873066]
["bitfinex","BTCUSD",1759629700890,0.16345133,122330.0,122320.0,0.51781066]
["bitfinex","BTCUSD",1759629701118,0.16555133,122330.0,122320.0,0.51979066]
["bitfinex","BTCUSD",1759629701331,0.16555133,122330.0,122320.0,0.52060534]
["bitfinex","BTCUSD",1759629701571,0.16555133,122330.0,122320.0,0.40449534]
["bitfinex","BTCUSD",1759629701770,0.16345133,122330.0,122320.0,0.40449534]
["bitfinex","BTCUSD",1759629701979,0.16345133,122330.0,122320.0,0.71950446]
["bitfinex","BTCUSD",1759629702552,0.16345133,122330.0,122320.0,0.40454446]
["bitfinex","BTCUSD",1759629702768,0.16345133,122330.0,122320.0,0.73587639]
["bitfinex","BTCUSD",1759629702990,0.16345133,122330.0,122320.0,0.74087639]
["bitfinex","BTCUSD",1759629703211,0.16345133,122330.0,122320.0,0.65591639]
["bitfinex","BTCUSD",1759629703441,0.16345133,122330.0,122320.0,0.74687639]
["bitfinex","BTCUSD",1759629712718,0.16345133,122330.0,122320.0,4.05712739]
["bitfinex","BTCUSD",1759629712920,0.16345133,122330.0,122320.0,3.99839673]
["bitfinex","BTCUSD",1759629713603,0.16345133,122330.0,122320.0,4.16190228]
["bitfinex","BTCUSD",1759629713856,0.16345133,122330.0,122320.0,3.99839673]
["bitfinex","BTCUSD",1759629714067,0.16347882,122340.0,122330.0,0.34]
["bitfinex","BTCUSD",1759629714290,0.16347882,122340.0,122330.0,3.87445217]
["bitfinex","BTCUSD",1759629714499,0.16347882,122340.0,122330.0,3.87742217]
["bitfinex","BTCUSD",1759629714742,0.17165067,122350.0,122330.0,3.87742217]
["bitfinex","BTCUSD",1759629714978,0.17165067,122350.0,122340.0,3.55139501]
["bitfinex","BTCUSD",1759629715184,0.17165067,122350.0,122340.0,0.29182196]
["bitfinex","BTCUSD",1759629715386,0.17165067,122350.0,122340.0,0.23507]
["bitfinex","BTCUSD",1759629716667,0.17165067,122350.0,122340.0,0.23607]
["bitfinex","BTCUSD",1759629716868,0.25476981,122360.0,122340.0,0.39954882]
["bitfinex","BTCUSD",1759629717014,0.1634533,122360.0,122350.0,0.01102065]
["bitfinex","BTCUSD",1759629717245,0.1634533,122360.0,122350.0,0.01300065]
["bitfinex","BTCUSD",1759629717906,0.17483441,122370.0,122350.0,0.01300065]
["bitfinex","BTCUSD",1759629718104,0.18300634,122370.0,122360.0,0.23309]
["bitfinex","BTCUSD",1759629718331,0.18300634,122370.0,122360.0,0.23507]
["bitfinex","BTCUSD",1759629718332,0.17215754,122370.0,122360.0,0.23507]
["bitfinex","BTCUSD",1759629718911,0.17425754,122370.0,122360.0,0.23507]
["bitfinex","BTCUSD",1759629719306,0.18025754,122370.0,122360.0,0.23511912]
["bitfinex","BTCUSD",1759629719527,0.18525754,122370.0,122360.0,0.23511912]
["bitfinex","BTCUSD",1759629721445,0.18315754,122370.0,122360.0,0.23511912]
["bitfinex","BTCUSD",1759629727829,0.01154686,122370.0,122360.0,0.61499792]
["bitfinex","BTCUSD",1759629728049,0.17498561,122370.0,122360.0,0.61499792]
["bitfinex","BTCUSD",1759629728478,0.17498561,122370.0,122360.0,0.2701188]
["bitfinex","BTCUSD",1759629728651,0.17498561,122370.0,122360.0,0.2721888]
["bitfinex","BTCUSD",1759629728854,0.00654686,122370.0,122360.0,0.2721888]
["bitfinex","BTCUSD",1759629729150,0.00854686,122370.0,122360.0,0.2721888]
["bitfinex","BTCUSD",1759629729460,0.00854686,122370.0,122360.0,3.542561]
["bitfinex","BTCUSD",1759629729887,0.00254686,122370.0,122360.0,3.542561]
["bitfinex","BTCUSD",1759629730109,0.00654686,122370.0,122360.0,3.542561]
["bitfinex","BTCUSD",1759629730317,0.16998561,122370.0,122360.0,3.542561]
["bitfinex","BTCUSD",1759629730521,0.16998561,122370.0,122360.0,3.313941]
["bitfinex","BTCUSD",1759629730749,0.16998561,122370.0,122360.0,3.544181]
["bitfinex","BTCUSD",1759629731200,0.16998561,122370.0,122360.0,3.313941]
["bitfinex","BTCUSD",1759629731425,0.16998561,122370.0,122360.0,3.542561]
["bitfinex","BTCUSD",1759629732108,0.16998561,122370.0,122360.0,3.312321]
["bitfinex","BTCUSD",1759629732303,0.16998561,122370.0,122360.0,3.542561]
["bitfinex","BTCUSD",1759629733345,0.16998561,122370.0,122360.0,3.652321]
["bitfinex","BTCUSD",1759629733575,0.16998561,122370.0,122360.0,3.882521]
["bitfinex","BTCUSD",1759629734432,0.20974933,122370.0,122360.0,0.34]
["bitfinex","BTCUSD",1759629734708,0.20974933,122370.0,122360.0,0.2302]
["bitfinex","BTCUSD",1759629735848,0.1634521,122360.0,122350.0,0.34020362]
["bitfinex","BTCUSD",1759629736072,0.1655921,122360.0,122350.0,3.88069462]
["bitfinex","BTCUSD",1759629736514,0.1655921,122360.0,122350.0,3.65045462]
["bitfinex","BTCUSD",1759629736739,0.20291224,122360.0,122350.0,3.88069462]
["bitfinex","BTCUSD",1759629736956,0.20391224,122360.0,122350.0,4.04416008]
["bitfinex","BTCUSD",1759629737180,0.20391224,122360.0,122350.0,4.04516008]
["bitfinex","BTCUSD",1759629738332,0.1697421,122360.0,122350.0,4.04516008]
["bitfinex","BTCUSD",1759629738550,0.1697421,122360.0,122350.0,4.04723008]
["bitfinex","BTCUSD",1759629739393,0.1697421,122360.0,122350.0,4.10596204]
["bitfinex","BTCUSD",1759629739601,0.1697421,122360.0,122350.0,3.87572204]
["bitfinex","BTCUSD",1759629739813,0.1697421,122360.0,122350.0,4.10596204]
["bitfinex","BTCUSD",1759629740243,0.1665921,122360.0,122350.0,3.87572204]
["bitfinex","BTCUSD",1759629740457,0.1665921,122360.0,122350.0,4.10592204]
["bitfinex","BTCUSD",1759629742006,0.1665921,122360.0,122350.0,3.70698646]
["bitfinex","BTCUSD",1759629747490,0.1665921,122360.0,122350.0,4.04698646]
["bitfinex","BTCUSD",1759629750803,0.1665921,122360.0,122350.0,3.81678646]
["bitfinex","BTCUSD",1759629751029,0.1698421,122360.0,122350.0,4.04694646]
["bitfinex","BTCUSD",1759629752013,0.1698421,122360.0,122350.0,4.10567842]
["bitfinex","BTCUSD",1759629752465,0.20667224,122360.0,122350.0,0.05973196]
["bitfinex","BTCUSD",1759629752719,0.20667224,122360.0,122350.0,0.001]
["bitfinex","BTCUSD",1759629752939,0.20667224,122360.0,122350.0,0.23128]
["bitfinex","BTCUSD",1759629765491,0.1698421,122360.0,122350.0,0.23128]
["bitfinex","BTCUSD",1759629765688,0.1665921,122360.0,122350.0,0.23328]
["bitfinex","BTCUSD",1759629766329,0.1698421,122360.0,122350.0,0.23128]
["bitfinex","BTCUSD",1759629784461,0.1698421,122360.0,122350.0,0.001]
["bitfinex","BTCUSD",1759629784698,0.25296416,122360.0,122350.0,0.2312]
["bitfinex","BTCUSD",1759629784896,0.30055933,122360.0,122350.0,0.2312]
["bitfinex","BTCUSD",1759629793934,0.30001789,122360.0,122350.0,0.2312]
["bitfinex","BTCUSD",1759629796940,0.25242272,122360.0,122350.0,0.2312]
["bitfinex","BTCUSD",1759629797422,0.25242272,122360.0,122350.0,0.27523113]
["bitfinex","BTCUSD",1759629798320,0.25242272,122360.0,122350.0,0.2312]
["bitfinex","BTCUSD",1759629799916,0.25242272,122360.0,122350.0,0.27523108]
["bitfinex","BTCUSD",1759629801695,0.25242272,122360.0,122350.0,0.04503108]
["bitfinex","BTCUSD",1759629801906,0.29996374,122360.0,122350.0,0.04503108]
["bitfinex","BTCUSD",1759629802328,0.32449391,122360.0,122350.0,0.04503108]
["bitfinex","BTCUSD",1759629803191,0.55465391,122360.0,122350.0,0.04503108]
["bitfinex","BTCUSD",1759629804972,0.56840296,122360.0,122350.0,0.04503108]
["bitfinex","BTCUSD",1759629806246,0.55465391,122360.0,122350.0,0.04503108]
["bitfinex","BTCUSD",1759629808896,0.56810001,122360.0,122350.0,0.04503108]
["bitfinex","BTCUSD",1759629811975,0.55465391,122360.0,122350.0,0.04503108]
["bitfinex","BTCUSD",1759629812195,0.56800343,122360.0,122350.0,0.04503108]
["bitfinex","BTCUSD",1759629813521,0.55465391,122360.0,122350.0,0.04503108]
["bitfinex","BTCUSD",1759629820116,0.55461391,122360.0,122350.0,0.04503108]
["bitfinex","BTCUSD",1759629823128,0.50707289,122360.0,122350.0,0.04503108]
["bitfinex","BTCUSD",1759629829195,0.50382289,122360.0,122350.0,0.04700108]
["bitfinex","BTCUSD",1759629829655,0.27156289,122360.0,122350.0,0.04700108]
["bitfinex","BTCUSD",1759629830117,0.27156289,122360.0,122350.0,0.04862108]
["bitfinex","BTCUSD",1759629830344,0.27156289,122360.0,122350.0,0.04700108]
["bitfinex","BTCUSD",1759629830968,0.27369289,122360.0,122350.0,0.04700108]
["bitfinex","BTCUSD",1759629831537,0.34076874,122360.0,122350.0,0.04700108]
["bitfinex","BTCUSD",1759629834341,0.27156289,122360.0,122350.0,0.04700108]
["bitfinex","BTCUSD",1759629835730,0.27156289,122360.0,122350.0,0.00297]
["bitfinex","BTCUSD",1759629838826,0.27369289,122360.0,122350.0,0.00297]
["bitfinex","BTCUSD",1759629839266,0.27369289,122360.0,122350.0,0.04697267]
["bitfinex","BTCUSD",1759629840567,0.16346546,122350.0,122330.0,0.22216179]
["bitfinex","BTCUSD",1759629840785,0.16346546,122350.0,122330.0,0.24674033]
["bitfinex","BTCUSD",1759629841645,0.16346546,122350.0,122340.0,0.23008]
["bitfinex","BTCUSD",1759629843494,0.16346546,122350.0,122340.0,0.23308]
["bitfinex","BTCUSD",1759629843693,0.16346546,122350.0,122340.0,0.23508]
["bitfinex","BTCUSD",1759629846146,0.16346546,122350.0,122340.0,0.23528365]
["bitfinex","BTCUSD",1759629846971,0.16346546,122350.0,122340.0,0.00520365]
["bitfinex","BTCUSD",1759629847203,0.16346546,122350.0,122340.0,0.23532365]
["bitfinex","BTCUSD",1759629850541,0.16346546,122350.0,122340.0,0.29399329]
["bitfinex","BTCUSD",1759629852260,0.16547546,122350.0,122340.0,0.29399329]
["bitfinex","BTCUSD",1759629852460,0.16346546,122350.0,122340.0,0.29399329]
["bitfinex","BTCUSD",1759629852681,0.16346546,122350.0,122340.0,0.06387329]
["bitfinex","BTCUSD",1759629852881,0.16346546,122350.0,122340.0,0.29399329]
["bitfinex","BTCUSD",1759629853086,0.16845546,122350.0,122340.0,0.29399329]
["bitfinex","BTCUSD",1759629853508,0.16346546,122350.0,122340.0,0.29399329]
["bitfinex","BTCUSD",1759629854121,0.16346546,122350.0,122340.0,0.45747211]
["bitfinex","BTCUSD",1759629858909,0.1869691,122350.0,122340.0,0.45747211]
["bitfinex","BTCUSD",1759629859396,0.16346546,122350.0,122340.0,0.45747211]
["bitfinex","BTCUSD",1759629867266,0.16547546,122350.0,122340.0,0.45747211]
["bitfinex","BTCUSD",1759629867471,0.16845546,122350.0,122340.0,0.45747211]
["bitfinex","BTCUSD",1759629867687,0.16547546,122350.0,122340.0,0.45747211]
["bitfinex","BTCUSD",1759629867906,0.16845546,122350.0,122340.0,0.45747211]
["bitfinex","BTCUSD",1759629868109,0.16547546,122350.0,122340.0,0.45747211]
["bitfinex","BTCUSD",1759629868313,0.16346546,122350.0,122340.0,0.45747211]
["bitfinex","BTCUSD",1759629873300,0.27408908,122360.0,122340.0,0.45747211]
["bitfinex","BTCUSD",1759629873513,0.16346546,122350.0,122340.0,0.45747211]
["bitfinex","BTCUSD",1759629874160,0.16346546,122350.0,122340.0,0.45547211]
["bitfinex","BTCUSD",1759629874586,0.16346546,122350.0,122340.0,0.45747211]
["bitfinex","BTCUSD",1759629875029,0.16346546,122350.0,122340.0,0.45547211]
["bitfinex","BTCUSD",1759629875460,0.16346546,122350.0,122340.0,0.45747211]
["bitfinex","BTCUSD",1759629875654,0.16346546,122350.0,122340.0,0.39880247]
["bitfinex","BTCUSD",1759629878377,0.16346546,122350.0,122340.0,3.70905347]
["bitfinex","BTCUSD",1759629884569,0.27110908,122360.0,122340.0,3.70905347]
["bitfinex","BTCUSD",1759629884791,0.27424908,122360.0,122350.0,3.368954]
["bitfinex","BTCUSD",1759629884995,0.27424908,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629885228,0.27623908,122360.0,122350.0,0.288743]
["bitfinex","BTCUSD",1759629892535,0.2936668,122360.0,122350.0,0.288743]
["bitfinex","BTCUSD",1759629896624,0.27623908,122360.0,122350.0,0.288743]
["bitfinex","BTCUSD",1759629901430,0.27623908,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629901630,0.27623908,122360.0,122350.0,0.288743]
["bitfinex","BTCUSD",1759629940959,0.27615735,122360.0,122350.0,0.288743]
["bitfinex","BTCUSD",1759629942907,0.27615735,122360.0,122350.0,0.23004]
["bitfinex","BTCUSD",1759629945205,0.16346546,122350.0,122340.0,0.08343528]
["bitfinex","BTCUSD",1759629945522,0.16840546,122350.0,122340.0,3.62372628]
["bitfinex","BTCUSD",1759629946419,0.16840546,122350.0,122340.0,3.62572628]
["bitfinex","BTCUSD",1759629947495,0.16840546,122350.0,122340.0,3.62872628]
["bitfinex","BTCUSD",1759629948461,0.16346546,122350.0,122340.0,3.7922051]
["bitfinex","BTCUSD",1759629959987,0.27401735,122360.0,122340.0,3.7922051]
["bitfinex","BTCUSD",1759629960206,0.27401735,122360.0,122350.0,3.310251]
["bitfinex","BTCUSD",1759629960438,0.19151846,122360.0,122350.0,3.310251]
["bitfinex","BTCUSD",1759629960665,0.18852846,122360.0,122350.0,3.368954]
["bitfinex","BTCUSD",1759629960889,0.18852846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629975018,0.19048846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629975223,0.19341846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629975534,0.19048846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629975731,0.19341846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629976170,0.18852846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629977274,0.19048846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629977486,0.19341846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629977923,0.18852846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629978586,0.19341846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629978818,0.18852846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629979682,0.19048846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629979886,0.19341846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629980115,0.18852846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629981133,0.19048846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629981379,0.19341846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629981948,0.18852846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629982161,0.19048846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629982366,0.19341846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629982964,0.18852846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629983423,0.19341846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629983631,0.18852846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629984210,0.19048846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629984620,0.18852846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629985064,0.19048846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629985275,0.19341846,122360.0,122350.0,0.058703]
["bitfinex","BTCUSD",1759629986028,0.18852846,122360.0,122340.0,0.14482701]
["bitfinex","BTCUSD",1759629986244,0.18852846,122360.0,122350.0,3.310251]
["bitfinex","BTCUSD",1759629986443,0.16595901,122360.0,122350.0,3.310251]
["bitfinex","BTCUSD",1759629986841,0.19341685,122360.0,122350.0,3.310251]
["bitfinex","BTCUSD",1759629987058,0.18852685,122360.0,122350.0,3.310251]
["bitfinex","BTCUSD",1759629987277,0.18852685,122360.0,122350.0,3.58420612]
["bitfinex","BTCUSD",1759629987482,0.18852685,122360.0,122350.0,0.27395512]
["bitfinex","BTCUSD",1759629988081,0.19341685,122360.0,122350.0,0.27395512]
["bitfinex","BTCUSD",1759629988305,0.19341685,122360.0,122350.0,0.23]
["bitfinex","BTCUSD",1759629990010,0.19048685,122360.0,122350.0,0.23]
["bitfinex","BTCUSD",1759629990243,0.18852685,122360.0,122350.0,0.23]
["bitfinex","BTCUSD",1759629990578,0.19372685,122360.0,122350.0,0.23]
["bitfinex","BTCUSD",1759629991026,0.18852685,122360.0,122350.0,0.23]
["bitfinex","BTCUSD",1759629996314,0.18852685,122360.0,122350.0,0.28860668]
["bitfinex","BTCUSD",1759629996527,0.19053685,122360.0,122350.0,0.28860668]
["bitfinex","BTCUSD",1759629996785,0.19368685,122360.0,122350.0,0.28860668]
["bitfinex","BTCUSD",1759630009713,0.19053685,122360.0,122350.0,0.28860668]
["bitfinex","BTCUSD",1759630010772,0.19368685,122360.0,122350.0,0.28860668]
["bitfinex","BTCUSD",1759630010980,0.02507475,122360.0,122350.0,0.79207214]
["bitfinex","BTCUSD",1759630011217,0.00054691,122360.0,122350.0,0.79207214]
["bitfinex","BTCUSD",1759630011429,0.00054691,122360.0,122350.0,0.81659858]
["bitfinex","BTCUSD",1759630012899,0.00054691,122360.0,122350.0,0.7579919]
["bitfinex","BTCUSD",1759630016532,0.00054691,122360.0,122350.0,0.81655316]
["bitfinex","BTCUSD",1759630020384,0.00054691,122360.0,122350.0,0.7579919]
["bitfinex","BTCUSD",1759630020581,0.00054691,122360.0,122350.0,4.0682429]
["bitfinex","BTCUSD",1759630020826,0.00054691,122360.0,122350.0,4.14156889]
["bitfinex","BTCUSD",1759630028812,0.00054691,122360.0,122350.0,3.91156889]
["bitfinex","BTCUSD",1759630029032,0.00054691,122360.0,122350.0,4.22652889]
["bitfinex","BTCUSD",1759630037613,0.00547691,122360.0,122350.0,4.22652889]
["bitfinex","BTCUSD",1759630038254,0.00054691,122360.0,122350.0,4.22652889]
["bitfinex","BTCUSD",1759630048617,0.00054691,122360.0,122350.0,4.22644889]
["bitfinex","BTCUSD",1759630053746,0.00564691,122360.0,122350.0,4.22644889]
["bitfinex","BTCUSD",1759630062296,0.00054691,122360.0,122350.0,4.22644889]
["bitfinex","BTCUSD",1759630063144,0.00266691,122360.0,122350.0,4.22644889]
["bitfinex","BTCUSD",1759630063352,0.00564691,122360.0,122350.0,4.22644889]
["bitfinex","BTCUSD",1759630067695,0.00266691,122360.0,122350.0,4.22644889]
["bitfinex","BTCUSD",1759630069028,0.00054691,122360.0,122350.0,4.22644889]
["bitfinex","BTCUSD",1759630069673,0.00266691,122360.0,122350.0,3.91156889]
["bitfinex","BTCUSD",1759630069906,0.00564691,122360.0,122350.0,4.22644889]
["bitfinex","BTCUSD",1759630072103,0.00266691,122360.0,122350.0,4.22644889]
["bitfinex","BTCUSD",1759630072424,0.00054691,122360.0,122350.0,4.22644889]
["bitfinex","BTCUSD",1759630073985,0.00564691,122360.0,122350.0,4.22644889]
["bitfinex","BTCUSD",1759630076186,0.00266691,122360.0,122350.0,4.22644889]
["bitfinex","BTCUSD",1759630076365,0.00054691,122360.0,122350.0,4.22644889]
["bitfinex","BTCUSD",1759630097142,0.00054691,122360.0,122350.0,3.91156889]
["bitfinex","BTCUSD",1759630097361,0.00054691,122360.0,122350.0,4.22644889]
["bitfinex","BTCUSD",1759630122537,0.00054691,122360.0,122350.0,3.8131229]
["bitfinex","BTCUSD",1759630129941,0.00054691,122360.0,122350.0,4.21174184]
["bitfinex","BTCUSD",1759630132450,0.00054691,122360.0,122350.0,4.1531229]
["bitfinex","BTCUSD",1759630132708,0.00054691,122360.0,122350.0,4.22644889]
["bitfinex","BTCUSD",1759630142181,0.00054691,122360.0,122350.0,4.22639694]
["bitfinex","BTCUSD",1759630142781,0.00054691,122360.0,122350.0,4.1531229]
["bitfinex","BTCUSD",1759630143210,0.00054691,122360.0,122350.0,4.22639462]
["bitfinex","BTCUSD",1759630149028,0.00054691,122360.0,122350.0,4.22635462]
["bitfinex","BTCUSD",1759630163210,0.00054691,122360.0,122350.0,4.1530829]
["bitfinex","BTCUSD",1759630170909,0.00054691,122360.0,122350.0,3.98961744]
["bitfinex","BTCUSD",1759630171142,0.00054691,122360.0,122350.0,4.1530829]
["bitfinex","BTCUSD",1759630180909,6.161e-05,122360.0,122350.0,4.1530829]
["bitfinex","BTCUSD",1759630190997,6.97e-06,122360.0,122350.0,4.1530829]
["bitfinex","BTCUSD",1759630198693,6.97e-06,122360.0,122350.0,3.8382429]
["bitfinex","BTCUSD",1759630198895,6.97e-06,122360.0,122350.0,4.1530829]
["bitfinex","BTCUSD",1759630199107,6.97e-06,122360.0,122350.0,4.0681629]
["bitfinex","BTCUSD",1759630199307,6.97e-06,122360.0,122350.0,4.1530829]
["bitfinex","BTCUSD",1759630200061,0.00534697,122360.0,122350.0,4.0681629]
["bitfinex","BTCUSD",1759630200299,0.00534697,122360.0,122350.0,4.1530829]
["bitfinex","BTCUSD",1759630200720,6.97e-06,122360.0,122350.0,4.1530829]
["bitfinex","BTCUSD",1759630201191,0.0032,122370.0,122360.0,0.5034521]
["bitfinex","BTCUSD",1759630201408,0.0032,122370.0,122360.0,0.80668985]
["bitfinex","BTCUSD",1759630201628,0.00534,122370.0,122360.0,0.80668985]
["bitfinex","BTCUSD",1759630201840,0.0057472,122370.0,122360.0,0.80668985]
["bitfinex","BTCUSD",1759630202054,0.0057472,122370.0,122360.0,0.83121346]
["bitfinex","BTCUSD",1759630202522,0.0097472,122370.0,122360.0,0.83121346]
["bitfinex","BTCUSD",1759630203419,0.0127472,122370.0,122360.0,0.83121346]
["bitfinex","BTCUSD",1759630205395,0.0127472,122370.0,122360.0,0.75789571]
["bitfinex","BTCUSD",1759630206330,0.0127472,122370.0,122360.0,0.83121332]
["bitfinex","BTCUSD",1759630212059,0.0127472,122370.0,122360.0,0.91613332]
["bitfinex","BTCUSD",1759630231004,0.0127472,122370.0,122360.0,0.89160971]
["bitfinex","BTCUSD",1759630234194,0.0127472,122370.0,122360.0,0.8182921]
["bitfinex","BTCUSD",1759630239008,0.0127472,122370.0,122360.0,0.5034521]
["bitfinex","BTCUSD",1759630239238,0.0127472,122370.0,122360.0,0.8182521]
["bitfinex","BTCUSD",1759630239891,0.0127472,122370.0,122360.0,0.7333321]
["bitfinex","BTCUSD",1759630240066,0.0127472,122370.0,122360.0,0.8182521]
["bitfinex","BTCUSD",1759630245662,0.01263448,122370.0,122360.0,0.8182521]
["bitfinex","BTCUSD",1759630249725,0.01263448,122370.0,122360.0,0.7333321]
["bitfinex","BTCUSD",1759630249933,0.01263448,122370.0,122360.0,0.8182521]
["bitfinex","BTCUSD",1759630251342,0.03715809,122370.0,122360.0,0.84277571]
["bitfinex","BTCUSD",1759630257304,0.03715809,122370.0,122360.0,0.8182521]
["bitfinex","BTCUSD",1759630258325,0.03715809,122370.0,122360.0,0.89156971]
["bitfinex","BTCUSD",1759630269910,0.03715809,122370.0,122360.0,0.8182521]
["bitfinex","BTCUSD",1759630275320,0.03715809,122370.0,122360.0,0.6548]
["bitfinex","BTCUSD",1759630275549,0.03715809,122370.0,122360.0,0.8182521]
["bitfinex","BTCUSD",1759630296047,0.03715809,122370.0,122360.0,0.89156971]
["bitfinex","BTCUSD",1759630300460,0.03407081,122370.0,122360.0,0.89156971]
["bitfinex","BTCUSD",1759630303327,0.03709081,122370.0,122360.0,0.89156971]
["bitfinex","BTCUSD",1759630311397,0.03709081,122370.0,122360.0,0.53687]
["bitfinex","BTCUSD",1759630315808,0.03407081,122370.0,122360.0,0.87687]
["bitfinex","BTCUSD",1759630320503,0.03725081,122370.0,122360.0,0.87687]
["bitfinex","BTCUSD",1759630321374,0.03725081,122370.0,122360.0,0.89156971]
["bitfinex","BTCUSD",1759630321580,0.03407081,122370.0,122360.0,0.89156971]
["bitfinex","BTCUSD",1759630325886,0.03725081,122370.0,122360.0,0.89156971]
["bitfinex","BTCUSD",1759630334318,0.03193081,122370.0,122360.0,0.89156971]
["bitfinex","BTCUSD",1759630335985,0.03717081,122370.0,122360.0,0.89156971]
["bitfinex","BTCUSD",1759630338487,0.03399081,122370.0,122360.0,0.89156971]
["bitfinex","BTCUSD",1759630340362,0.03717081,122370.0,122360.0,0.89156971]
["bitfinex","BTCUSD",1759630342720,0.03399081,122370.0,122360.0,0.89156971]
["bitfinex","BTCUSD",1759630342927,0.03193081,122370.0,122360.0,0.89156971]
["bitfinex","BTCUSD",1759630344249,0.03717081,122370.0,122360.0,0.89156971]
["bitfinex","BTCUSD",1759630344686,0.03193081,122370.0,122360.0,0.89156971]
["bitfinex","BTCUSD",1759630345792,0.0074072,122370.0,122360.0,4.31509467]
["bitfinex","BTCUSD",1759630346009,0.0074072,122370.0,122360.0,4.24177706]
["bitfinex","BTCUSD",1759630346220,0.0007269,122370.0,122360.0,4.26629578]
["bitfinex","BTCUSD",1759630346439,0.0007269,122370.0,122360.0,4.36894043]
["bitfinex","BTCUSD",1759630346858,0.11114954,122390.0,122380.0,0.16342539]
["bitfinex","BTCUSD",1759630347063,0.11638954,122390.0,122380.0,0.45228822]
["bitfinex","BTCUSD",1759630347707,0.11638954,122390.0,122380.0,0.47680694]
["bitfinex","BTCUSD",1759630348118,0.11646985,122390.0,122380.0,0.47680694]
["bitfinex","BTCUSD",1759630348760,0.11846985,122390.0,122380.0,0.47680694]
["bitfinex","BTCUSD",1759630350329,0.11846985,122390.0,122380.0,0.48567483]
["bitfinex","BTCUSD",1759630350808,0.11846985,122390.0,122380.0,0.48563483]
["bitfinex","BTCUSD",1759630351042,0.11846985,122390.0,122380.0,0.57055483]
["bitfinex","BTCUSD",1759630351460,0.11846985,122390.0,122380.0,0.91055483]
["bitfinex","BTCUSD",1759630352448,0.11887691,122390.0,122380.0,0.91055483]
["bitfinex","BTCUSD",1759630354691,0.11363691,122390.0,122380.0,0.91055483]
["bitfinex","BTCUSD",1759630356631,0.11569691,122390.0,122380.0,0.91055483]
["bitfinex","BTCUSD",1759630356853,0.11869691,122390.0,122380.0,0.91055483]
["bitfinex","BTCUSD",1759630357066,0.11865341,122390.0,122380.0,0.91055483]
["bitfinex","BTCUSD",1759630360348,0.11359341,122390.0,122380.0,0.91055483]
["bitfinex","BTCUSD",1759630364767,0.11865341,122390.0,122380.0,0.91055483]
["bitfinex","BTCUSD",1759630365327,0.11359341,122390.0,122380.0,0.91055483]
["bitfinex","BTCUSD",1759630369045,0.11359341,122390.0,122380.0,0.59547483]
["bitfinex","BTCUSD",1759630369046,0.11565341,122390.0,122380.0,0.59547483]
["bitfinex","BTCUSD",1759630369250,0.11865341,122390.0,122380.0,0.91047483]
["bitfinex","BTCUSD",1759630370915,0.11865341,122390.0,122380.0,0.82555483]
["bitfinex","BTCUSD",1759630371124,0.11865341,122390.0,122380.0,0.851812]
["bitfinex","BTCUSD",1759630371566,0.11865341,122390.0,122380.0,0.82729328]
["bitfinex","BTCUSD",1759630372420,0.11865341,122390.0,122380.0,0.51229328]
["bitfinex","BTCUSD",1759630372610,0.11865341,122390.0,122380.0,0.82729328]
["bitfinex","BTCUSD",1759630373171,0.11865341,122390.0,122380.0,0.51229328]
["bitfinex","BTCUSD",1759630373376,0.11865341,122390.0,122380.0,0.82729328]
["bitfinex","BTCUSD",1759630375347,0.11865341,122390.0,122380.0,0.90062182]
["bitfinex","BTCUSD",1759630378693,0.11865341,122390.0,122380.0,0.58562182]
["bitfinex","BTCUSD",1759630378894,0.11865341,122390.0,122380.0,0.90062182]
["bitfinex","BTCUSD",1759630380931,0.11865341,122390.0,122380.0,0.58562182]
["bitfinex","BTCUSD",1759630381150,0.11865341,122390.0,122380.0,0.90058182]
["bitfinex","BTCUSD",1759630386372,0.11359341,122390.0,122380.0,0.90058182]
["bitfinex","BTCUSD",1759630386797,0.11869341,122390.0,122380.0,0.90058182]
["bitfinex","BTCUSD",1759630430304,0.11869341,122390.0,122380.0,0.38828854]
["bitfinex","BTCUSD",1759630430530,0.11869341,122390.0,122380.0,0.53705257]
["bitfinex","BTCUSD",1759630432003,0.11869341,122390.0,122380.0,0.56157129]
["bitfinex","BTCUSD",1759630433210,0.11869341,122390.0,122380.0,0.57010154]
["bitfinex","BTCUSD",1759630440571,0.11869341,122390.0,122380.0,0.5847629]
["bitfinex","BTCUSD",1759630442951,0.11869341,122390.0,122380.0,0.32245558]
["bitfinex","BTCUSD",1759630444205,0.11869341,122390.0,122380.0,0.55237558]
["bitfinex","BTCUSD",1759630448320,0.11869341,122390.0,122380.0,0.46745558]
["bitfinex","BTCUSD",1759630448593,0.11869341,122390.0,122380.0,0.55237558]
["bitfinex","BTCUSD",1759630449025,0.11869341,122390.0,122380.0,0.23753558]
["bitfinex","BTCUSD",1759630449263,0.11869341,122390.0,122380.0,0.55237558]
["bitfinex","BTCUSD",1759630452900,0.11869341,122390.0,122380.0,0.56704186]
["bitfinex","BTCUSD",1759630467908,0.11359341,122390.0,122380.0,4.21729286]
["bitfinex","BTCUSD",1759630478974,0.11359341,122390.0,122380.0,4.05386747]
["bitfinex","BTCUSD",1759630479628,0.11359341,122390.0,122380.0,4.21729286]
["bitfinex","BTCUSD",1759630507720,0.11359341,122390.0,122380.0,3.90245286]
["bitfinex","BTCUSD",1759630507948,0.11359341,122390.0,122380.0,4.21725286]
["bitfinex","BTCUSD",1759630582994,0.11359341,122390.0,122380.0,4.21825286]
["bitfinex","BTCUSD",1759630583611,0.11159341,122390.0,122380.0,4.21825286]
["bitfinex","BTCUSD",1759630583821,0.11159341,122390.0,122380.0,4.22025286]
["bitfinex","BTCUSD",1759630587977,0.11682341,122390.0,122380.0,3.90545286]
["bitfinex","BTCUSD",1759630588190,0.11682341,122390.0,122380.0,4.22021286]
["bitfinex","BTCUSD",1759630598057,0.11159341,122390.0,122380.0,4.22021286]
["bitfinex","BTCUSD",1759630599176,0.11159341,122390.0,122380.0,3.85008677]
["bitfinex","BTCUSD",1759630599385,0.11159341,122390.0,122380.0,3.87460549]
["bitfinex","BTCUSD",1759630600790,0.11159341,122390.0,122380.0,3.89875236]
["bitfinex","BTCUSD",1759630605706,0.11159341,122390.0,122380.0,4.23875236]
["bitfinex","BTCUSD",1759630609058,0.11159341,122390.0,122380.0,4.25341257]
["bitfinex","BTCUSD",1759630643183,0.11159341,122390.0,122380.0,3.93865257]
["bitfinex","BTCUSD",1759630643398,0.11159341,122390.0,122380.0,4.25341257]
["bitfinex","BTCUSD",1759630644981,0.11159341,122390.0,122380.0,3.93865257]
["bitfinex","BTCUSD",1759630645190,0.11159341,122390.0,122380.0,4.16849257]
["bitfinex","BTCUSD",1759630645368,0.11159341,122390.0,122380.0,3.93865257]
["bitfinex","BTCUSD",1759630645578,0.11159341,122390.0,122380.0,4.25341257]
["bitfinex","BTCUSD",1759630646850,0.11159341,122390.0,122380.0,3.93865257]
["bitfinex","BTCUSD",1759630647063,0.11159341,122390.0,122380.0,4.16849257]
["bitfinex","BTCUSD",1759630647449,0.11159341,122390.0,122380.0,4.25341257]
["bitfinex","BTCUSD",1759630648790,0.11159341,122390.0,122380.0,3.93865257]
["bitfinex","BTCUSD",1759630648996,0.11159341,122390.0,122380.0,4.16849257]
["bitfinex","BTCUSD",1759630649161,0.11159341,122390.0,122380.0,4.25341257]
["bitfinex","BTCUSD",1759630649368,0.11159341,122390.0,122380.0,3.93865257]
["bitfinex","BTCUSD",1759630649585,0.11159341,122390.0,122380.0,4.25341257]
["bitfinex","BTCUSD",1759630665273,0.11363341,122390.0,122380.0,4.25341257]
["bitfinex","BTCUSD",1759630665495,0.11666341,122390.0,122380.0,4.25341257]
["bitfinex","BTCUSD",1759630666058,0.11159341,122390.0,122380.0,4.25341257]
["bitfinex","BTCUSD",1759630676851,0.11159341,122390.0,122380.0,3.93865257]
["bitfinex","BTCUSD",1759630677056,0.11159341,122390.0,122380.0,4.25337257]
["bitfinex","BTCUSD",1759630677901,0.11666341,122390.0,122380.0,4.25337257]
["bitfinex","BTCUSD",1759630678733,0.11159341,122390.0,122380.0,4.25337257]
["bitfinex","BTCUSD",1759630681268,0.11651341,122390.0,122380.0,4.25337257]
["bitfinex","BTCUSD",1759630681843,0.11356341,122390.0,122380.0,4.25337257]
["bitfinex","BTCUSD",1759630682014,0.11651341,122390.0,122380.0,4.25337257]
["bitfinex","BTCUSD",1759630682526,0.11159341,122390.0,122380.0,4.25337257]
["bitfinex","BTCUSD",1759630685147,0.11651341,122390.0,122380.0,4.25337257]
["bitfinex","BTCUSD",1759630685586,0.11159341,122390.0,122380.0,4.25337257]
["bitfinex","BTCUSD",1759630687134,0.11356341,122390.0,122380.0,4.25337257]
["bitfinex","BTCUSD",1759630687547,0.11159341,122390.0,122380.0,4.25337257]
["bitfinex","BTCUSD",1759630688244,0.11651341,122390.0,122380.0,3.93865257]
["bitfinex","BTCUSD",1759630688602,0.11651341,122390.0,122380.0,4.25337257]
["bitfinex","BTCUSD",1759630720313,0.11651341,122390.0,122380.0,4.13875378]
["bitfinex","BTCUSD",1759630720490,0.11651341,122390.0,122380.0,4.06544319]
["bitfinex","BTCUSD",1759630730518,0.11651341,122390.0,122380.0,4.08008057]
["bitfinex","BTCUSD",1759630733581,0.11651341,122390.0,122380.0,3.99516057]
["bitfinex","BTCUSD",1759630733784,0.11651341,122390.0,122380.0,4.08008057]
["bitfinex","BTCUSD",1759630738755,0.11159341,122390.0,122380.0,4.08008057]
["bitfinex","BTCUSD",1759630739126,0.11660341,122390.0,122380.0,4.08008057]
["bitfinex","BTCUSD",1759630745536,0.11660341,122390.0,122380.0,3.99516057]
["bitfinex","BTCUSD",1759630745742,0.11660341,122390.0,122380.0,4.08008057]
["bitfinex","BTCUSD",1759630746742,0.28001545,122390.0,122380.0,3.32233646]
["bitfinex","BTCUSD",1759630746976,0.28001545,122390.0,122380.0,0.40055517]
["bitfinex","BTCUSD",1759630747198,0.30453616,122390.0,122380.0,0.08583517]
["bitfinex","BTCUSD",1759630747409,0.30453616,122390.0,122380.0,0.31563517]
["bitfinex","BTCUSD",1759630750147,0.14112412,122390.0,122380.0,0.31563517]
["bitfinex","BTCUSD",1759630750402,0.16155062,122390.0,122380.0,0.31563517]
["bitfinex","BTCUSD",1759630750737,0.32496266,122390.0,122380.0,0.31563517]
["bitfinex","BTCUSD",1759630750937,0.30453616,122390.0,122380.0,0.31563517]
["bitfinex","BTCUSD",1759630751383,0.30453616,122390.0,122380.0,0.08583517]
["bitfinex","BTCUSD",1759630751597,0.30453616,122390.0,122380.0,0.31563517]
["bitfinex","BTCUSD",1759630751794,0.30453616,122390.0,122380.0,0.08583517]
["bitfinex","BTCUSD",1759630751971,0.30453616,122390.0,122380.0,0.31563517]
["bitfinex","BTCUSD",1759630752172,0.30453616,122390.0,122380.0,0.08583517]
["bitfinex","BTCUSD",1759630752382,0.30453616,122390.0,122380.0,0.31563517]
["bitfinex","BTCUSD",1759630752637,0.14112412,122390.0,122380.0,0.31563517]
["bitfinex","BTCUSD",1759630752945,0.16155062,122390.0,122380.0,0.31563517]
["bitfinex","BTCUSD",1759630754024,0.32496266,122390.0,122380.0,0.31563517]
["bitfinex","BTCUSD",1759630754225,0.30453616,122390.0,122380.0,0.31563517]
["bitfinex","BTCUSD",1759630757794,0.35140637,122390.0,122380.0,0.31563517]
["bitfinex","BTCUSD",1759630762615,0.43452843,122390.0,122380.0,0.07112559]
["bitfinex","BTCUSD",1759630762804,0.43452843,122390.0,122380.0,0.30092559]
["bitfinex","BTCUSD",1759630777774,0.43452843,122390.0,122380.0,0.30104559]
["bitfinex","BTCUSD",1759630778607,0.43452843,122390.0,122380.0,0.07112559]
["bitfinex","BTCUSD",1759630778821,0.43452843,122390.0,122380.0,0.30104559]
["bitfinex","BTCUSD",1759630779425,0.43452843,122390.0,122380.0,0.07112559]
["bitfinex","BTCUSD",1759630779669,0.43452843,122390.0,122380.0,0.15797872]
["bitfinex","BTCUSD",1759630779817,0.43452843,122390.0,122380.0,0.18625537]
["bitfinex","BTCUSD",1759630780216,0.43452843,122390.0,122380.0,0.15797872]
["bitfinex","BTCUSD",1759630781638,0.43452843,122390.0,122380.0,0.1864864]
["bitfinex","BTCUSD",1759630782338,0.43452843,122390.0,122380.0,0.0754864]
["bitfinex","BTCUSD",1759630784529,0.43452843,122390.0,122380.0,0.04697872]
["bitfinex","BTCUSD",1759630787845,0.43452843,122390.0,122380.0,0.07534271]
["bitfinex","BTCUSD",1759630788019,0.43452843,122390.0,122380.0,0.04697872]
["bitfinex","BTCUSD",1759630791079,0.43452843,122390.0,122380.0,0.07584986]
["bitfinex","BTCUSD",1759630792311,0.38264822,122390.0,122380.0,0.07584986]
["bitfinex","BTCUSD",1759630792755,0.38264822,122390.0,122380.0,0.03187114]
["bitfinex","BTCUSD",1759630793168,0.38461822,122390.0,122380.0,0.03187114]
["bitfinex","BTCUSD",1759630793371,0.38756822,122390.0,122380.0,0.03187114]
["bitfinex","BTCUSD",1759630800126,0.13611412,122390.0,122380.0,0.03187114]
["bitfinex","BTCUSD",1759630800404,0.29952616,122390.0,122380.0,0.03187114]
["bitfinex","BTCUSD",1759630800907,0.30160616,122390.0,122380.0,0.03187114]
["bitfinex","BTCUSD",1759630801118,0.31389968,122390.0,122380.0,0.03187114]
["bitfinex","BTCUSD",1759630801913,0.31389968,122390.0,122380.0,0.09055944]
["bitfinex","BTCUSD",1759630802129,0.30481616,122390.0,122380.0,0.09055944]
["bitfinex","BTCUSD",1759630808749,0.14140412,122390.0,122380.0,0.09055944]
["bitfinex","BTCUSD",1759630808977,0.30481616,122390.0,122380.0,0.09055944]
["bitfinex","BTCUSD",1759630810364,0.14140412,122390.0,122380.0,0.09055944]
["bitfinex","BTCUSD",1759630830509,0.14140412,122390.0,122380.0,0.25398483]
["bitfinex","BTCUSD",1759630832348,0.11159341,122390.0,122380.0,3.39094383]
["bitfinex","BTCUSD",1759630837339,0.11159341,122390.0,122380.0,3.69560987]
["bitfinex","BTCUSD",1759630837966,0.11159341,122390.0,122380.0,3.98709553]
["bitfinex","BTCUSD",1759630838382,0.11159341,122390.0,122380.0,3.90217553]
["bitfinex","BTCUSD",1759630838560,0.11159341,122390.0,122380.0,3.98709553]
["bitfinex","BTCUSD",1759630841204,0.11375341,122390.0,122380.0,3.98709553]
["bitfinex","BTCUSD",1759630847639,0.11159341,122390.0,122380.0,3.98709553]
["bitfinex","BTCUSD",1759630855652,0.11159341,122390.0,122380.0,4.01388584]
["bitfinex","BTCUSD",1759630857819,0.11159341,122390.0,122380.0,4.03746169]
["bitfinex","BTCUSD",1759630865729,0.11159341,122390.0,122380.0,4.05211083]
["bitfinex","BTCUSD",1759630870833,0.11159341,122390.0,122380.0,4.07662981]
["bitfinex","BTCUSD",1759630879595,0.11159341,122390.0,122380.0,4.15975187]
["bitfinex","BTCUSD",1759630883922,0.11159341,122390.0,122380.0,4.08644128]
["bitfinex","BTCUSD",1759630887435,0.11159341,122390.0,122380.0,4.15975567]
["bitfinex","BTCUSD",1759630891078,0.11159341,122390.0,122380.0,3.84491567]
["bitfinex","BTCUSD",1759630891285,0.11159341,122390.0,122380.0,4.15967567]
["bitfinex","BTCUSD",1759630891518,0.11159341,122390.0,122380.0,3.84491567]
["bitfinex","BTCUSD",1759630891719,0.11159341,122390.0,122380.0,4.15967567]
["bitfinex","BTCUSD",1759630892541,0.11159341,122390.0,122380.0,3.84491567]
["bitfinex","BTCUSD",1759630892914,0.11159341,122390.0,122380.0,4.15967567]
["bitfinex","BTCUSD",1759630897015,0.11159341,122390.0,122380.0,4.07475567]
["bitfinex","BTCUSD",1759630897266,0.11650341,122390.0,122380.0,4.07475567]
["bitfinex","BTCUSD",1759630897503,0.11159341,122390.0,122380.0,4.15967567]
["bitfinex","BTCUSD",1759630900976,0.11146268,122390.0,122380.0,4.15967567]
["bitfinex","BTCUSD",1759630905962,0.11146268,122390.0,122380.0,4.08636128]
["bitfinex","BTCUSD",1759630907427,0.01085977,122390.0,122380.0,4.15968049]
["bitfinex","BTCUSD",1759630907639,0.01085977,122390.0,122380.0,4.08636128]
["bitfinex","BTCUSD",1759630909425,0.01085977,122390.0,122380.0,4.15968049]
["bitfinex","BTCUSD",1759630917518,0.00139749,122390.0,122380.0,4.15968049]
["bitfinex","BTCUSD",1759630917747,0.00139749,122390.0,122380.0,3.90302528]
["bitfinex","BTCUSD",1759630925616,0.00658749,122390.0,122380.0,3.81806528]
["bitfinex","BTCUSD",1759630925843,0.00658749,122390.0,122380.0,3.90298528]
["bitfinex","BTCUSD",1759630926041,0.00139749,122390.0,122380.0,3.90298528]
["bitfinex","BTCUSD",1759630927536,0.00018311,122390.0,122380.0,3.90298528]
["bitfinex","BTCUSD",1759630937599,2.405e-05,122390.0,122380.0,3.90298528]
["bitfinex","BTCUSD",1759630947755,0.00076104,122400.0,122390.0,0.50341204]
["bitfinex","BTCUSD",1759630947974,0.00081017,122400.0,122390.0,3.76022001]
["bitfinex","BTCUSD",1759630948186,0.00600017,122400.0,122390.0,3.84514001]
["bitfinex","BTCUSD",1759630948392,0.00620367,122400.0,122390.0,3.84514001]
["bitfinex","BTCUSD",1759630948600,0.00620367,122400.0,122390.0,3.86965675]
["bitfinex","BTCUSD",1759630949119,0.00920367,122400.0,122390.0,3.86965675]
["bitfinex","BTCUSD",1759630949307,0.00801367,122400.0,122390.0,3.86965675]
["bitfinex","BTCUSD",1759630965276,0.01013367,122400.0,122390.0,3.86965675]
["bitfinex","BTCUSD",1759630965494,0.01320367,122400.0,122390.0,3.86965675]
["bitfinex","BTCUSD",1759630966133,0.01013367,122400.0,122390.0,3.86965675]
["bitfinex","BTCUSD",1759630967283,0.00801367,122400.0,122390.0,3.86965675]
["bitfinex","BTCUSD",1759630968152,0.01320367,122400.0,122390.0,3.86965675]
["bitfinex","BTCUSD",1759630968581,0.00801367,122400.0,122390.0,3.86965675]
["bitfinex","BTCUSD",1759630985941,0.01306367,122400.0,122390.0,3.86965675]
["bitfinex","BTCUSD",1759630986793,0.00998367,122400.0,122390.0,3.86965675]
["bitfinex","BTCUSD",1759630987080,0.00801367,122400.0,122390.0,3.86965675]
["bitfinex","BTCUSD",1759630989454,0.00801367,122400.0,122390.0,3.86785881]
["bitfinex","BTCUSD",1759630989675,0.00801367,122400.0,122390.0,3.90954574]
["bitfinex","BTCUSD",1759630989676,0.00104884,122400.0,122390.0,3.90954574]
["bitfinex","BTCUSD",1759630989882,0.00104884,122400.0,122390.0,4.01219039]
["bitfinex","BTCUSD",1759630990611,0.00104884,122400.0,122390.0,3.59482574]
["bitfinex","BTCUSD",1759630990817,0.00104884,122400.0,122390.0,3.91258574]
["bitfinex","BTCUSD",1759630991459,0.0002,122410.0,122390.0,3.90958574]
["bitfinex","BTCUSD",1759630991692,0.0002,122410.0,122400.0,3.76019492]
["bitfinex","BTCUSD",1759630992225,0.0002,122410.0,122400.0,3.78470873]
["bitfinex","BTCUSD",1759630992963,0.0002,122410.0,122400.0,3.78970873]
["bitfinex","BTCUSD",1759630993576,0.0002,122410.0,122400.0,3.78966873]
["bitfinex","BTCUSD",1759630993772,0.0002,122410.0,122400.0,3.87458873]
["bitfinex","BTCUSD",1759630994004,0.16358534,122410.0,122400.0,3.87458873]
["bitfinex","BTCUSD",1759630994156,0.16358534,122410.0,122400.0,3.48139004]
["bitfinex","BTCUSD",1759630994157,0.16863534,122410.0,122400.0,3.48139004]
["bitfinex","BTCUSD",1759630994556,0.16863534,122410.0,122400.0,3.40047004]
["bitfinex","BTCUSD",1759630994760,0.16863534,122410.0,122400.0,3.64185681]
["bitfinex","BTCUSD",1759630995216,0.16863534,122410.0,122400.0,3.8052555]
["bitfinex","BTCUSD",1759630995426,0.16863534,122410.0,122400.0,3.64193681]
["bitfinex","BTCUSD",1759630995849,0.16863534,122410.0,122400.0,3.8053355]
["bitfinex","BTCUSD",1759630996908,0.16863534,122410.0,122400.0,3.64193681]
["bitfinex","BTCUSD",1759630997125,0.16863534,122410.0,122400.0,3.71527004]
["bitfinex","BTCUSD",1759630997355,0.16883881,122410.0,122400.0,3.71527004]
["bitfinex","BTCUSD",1759630997810,0.16883881,122410.0,122400.0,3.40047004]
["bitfinex","BTCUSD",1759630998054,0.16883881,122410.0,122400.0,3.64193681]
["bitfinex","BTCUSD",1759630998290,0.16883881,122410.0,122400.0,3.70059439]
["bitfinex","BTCUSD",1759630999198,0.16883881,122410.0,122400.0,3.38579439]
["bitfinex","BTCUSD",1759630999414,0.16883881,122410.0,122400.0,3.70059439]
["bitfinex","BTCUSD",1759631000528,0.16883881,122410.0,122400.0,3.38579439]
["bitfinex","BTCUSD",1759631000748,0.16883881,122410.0,122400.0,3.67608058]
["bitfinex","BTCUSD",1759631001179,0.19335551,122410.0,122400.0,3.67608058]
["bitfinex","BTCUSD",1759631002047,0.19335551,122410.0,122400.0,3.36128058]
["bitfinex","BTCUSD",1759631002267,0.19335551,122410.0,122400.0,3.67608058]
["bitfinex","BTCUSD",1759631033403,0.16883881,122410.0,122400.0,3.67608058]
["bitfinex","BTCUSD",1759631047955,0.16883881,122410.0,122400.0,3.277423]
["bitfinex","BTCUSD",1759631056442,0.16883881,122410.0,122400.0,3.617423]
["bitfinex","BTCUSD",1759631057811,0.16883881,122410.0,122400.0,3.67608058]
["bitfinex","BTCUSD",1759631059718,0.20453158,122410.0,122400.0,3.33608058]
["bitfinex","BTCUSD",1759631064456,0.20453158,122410.0,122400.0,3.67608058]
["bitfinex","BTCUSD",1759631066822,0.16883881,122410.0,122400.0,3.67608058]
["bitfinex","BTCUSD",1759631072136,0.16883881,122410.0,122400.0,3.59116058]
["bitfinex","BTCUSD",1759631073365,0.16378881,122410.0,122400.0,3.59116058]
["bitfinex","BTCUSD",1759631074052,0.16898881,122410.0,122400.0,3.59116058]
["bitfinex","BTCUSD",1759631075450,0.16378881,122410.0,122400.0,3.59116058]
["bitfinex","BTCUSD",1759631075601,0.16898881,122410.0,122400.0,3.59116058]
["bitfinex","BTCUSD",1759631076923,0.20469658,122410.0,122400.0,3.75455927]
["bitfinex","BTCUSD",1759631077792,0.20469658,122410.0,122400.0,3.59116058]
["bitfinex","BTCUSD",1759631077947,0.20469658,122410.0,122400.0,3.75455927]
["bitfinex","BTCUSD",1759631079302,0.20469658,122410.0,122400.0,3.83947927]
["bitfinex","BTCUSD",1759631081693,0.20469658,122410.0,122400.0,3.67608058]
["bitfinex","BTCUSD",1759631083902,0.20145658,122410.0,122400.0,3.83947927]
["bitfinex","BTCUSD",1759631084107,0.20145658,122410.0,122400.0,3.75455927]
["bitfinex","BTCUSD",1759631084742,0.20469658,122410.0,122400.0,3.75455927]
["bitfinex","BTCUSD",1759631085858,0.20469658,122410.0,122400.0,3.59116058]
["bitfinex","BTCUSD",1759631088945,0.20469658,122410.0,122400.0,3.67608058]
["bitfinex","BTCUSD",1759631089535,0.20469658,122410.0,122400.0,3.83947927]
["bitfinex","BTCUSD",1759631093310,0.20469658,122410.0,122400.0,3.67608058]
["bitfinex","BTCUSD",1759631093453,0.20469658,122410.0,122400.0,3.83947927]
["bitfinex","BTCUSD",1759631093881,0.22921328,122410.0,122400.0,3.83447927]
["bitfinex","BTCUSD",1759631094085,0.22921328,122410.0,122400.0,3.83647927]
["bitfinex","BTCUSD",1759631094296,0.22921328,122410.0,122400.0,3.83247927]
["bitfinex","BTCUSD",1759631094500,0.22921328,122410.0,122400.0,3.83647927]
["bitfinex","BTCUSD",1759631095123,0.22921328,122410.0,122400.0,3.83247927]
["bitfinex","BTCUSD",1759631095331,0.22921328,122410.0,122400.0,3.83447927]
["bitfinex","BTCUSD",1759631101744,0.22401328,122410.0,122400.0,3.77582169]
["bitfinex","BTCUSD",1759631101945,0.18830551,122410.0,122400.0,3.77582169]
["bitfinex","BTCUSD",1759631102133,0.19361551,122410.0,122400.0,3.77582169]
["bitfinex","BTCUSD",1759631102432,0.19041551,122410.0,122400.0,3.83455]
["bitfinex","BTCUSD",1759631102922,0.19361551,122410.0,122400.0,3.83455]
["bitfinex","BTCUSD",1759631106155,0.19361551,122410.0,122400.0,3.59303469]
["bitfinex","BTCUSD",1759631107034,0.02492017,122410.0,122400.0,3.50380624]
["bitfinex","BTCUSD",1759631107256,0.0004,122470.0,122440.0,0.34]
["bitfinex","BTCUSD",1759631107450,0.00765111,122480.0,122470.0,0.0301519]
["bitfinex","BTCUSD",1759631107650,5.00121225,122500.0,122490.0,0.57767789]
["bitfinex","BTCUSD",1759631107777,5.00170397,122500.0,122490.0,2.78469888]
["bitfinex","BTCUSD",1759631107984,4.68641233,122500.0,122490.0,3.67008876]
["bitfinex","BTCUSD",1759631108209,4.37214615,122500.0,122490.0,3.69955362]
["bitfinex","BTCUSD",1759631108414,4.37214615,122500.0,122490.0,3.64156438]
["bitfinex","BTCUSD",1759631108583,4.37214615,122500.0,122490.0,3.64023762]
["bitfinex","BTCUSD",1759631108992,4.35189068,122500.0,122490.0,3.64023762]
["bitfinex","BTCUSD",1759631109456,4.35189068,122500.0,122490.0,3.3445131]
["bitfinex","BTCUSD",1759631109660,4.35189068,122500.0,122490.0,3.03647062]
["bitfinex","BTCUSD",1759631109868,4.35189068,122500.0,122490.0,3.55521094]
["bitfinex","BTCUSD",1759631110136,4.35189068,122500.0,122490.0,3.64909094]
["bitfinex","BTCUSD",1759631110383,4.35189068,122500.0,122490.0,3.07612028]
["bitfinex","BTCUSD",1759631110598,4.35189068,122500.0,122490.0,2.57524695]
["bitfinex","BTCUSD",1759631110758,4.35189068,122500.0,122490.0,3.10446744]
["bitfinex","BTCUSD",1759631111455,4.35189068,122500.0,122490.0,3.11246744]
["bitfinex","BTCUSD",1759631113123,4.35372051,122500.0,122490.0,3.11246744]
["bitfinex","BTCUSD",1759631113503,4.51909581,122500.0,122490.0,2.62674881]
["bitfinex","BTCUSD",1759631113862,4.52229581,122500.0,122490.0,2.84947079]
["bitfinex","BTCUSD",1759631114134,4.60541787,122500.0,122490.0,0.0312997]
["bitfinex","BTCUSD",1759631114343,4.60541787,122500.0,122490.0,0.02453972]
["bitfinex","BTCUSD",1759631114566,4.60541787,122500.0,122490.0,0.01553972]
["bitfinex","BTCUSD",1759631114775,4.84277787,122500.0,122490.0,0.00753972]
["bitfinex","BTCUSD",1759631115619,4.84269787,122500.0,122490.0,0.00753972]
["bitfinex","BTCUSD",1759631115821,4.84269787,122500.0,122490.0,0.01353972]
["bitfinex","BTCUSD",1759631115973,4.60541787,122500.0,122490.0,0.01953972]
["bitfinex","BTCUSD",1759631116180,4.92757787,122500.0,122490.0,0.01354345]
["bitfinex","BTCUSD",1759631116378,4.93057787,122500.0,122490.0,0.00754345]
["bitfinex","BTCUSD",1759631116739,4.93557787,122500.0,122490.0,0.00754345]
["bitfinex","BTCUSD",1759631117323,0.16330529,122470.0,122460.0,0.59903454]
["bitfinex","BTCUSD",1759631117529,0.16541529,122470.0,122460.0,2.76910621]
["bitfinex","BTCUSD",1759631117765,0.00333019,122470.0,122460.0,2.77633551]
["bitfinex","BTCUSD",1759631117999,0.00122019,122470.0,122460.0,2.94268414]
["bitfinex","BTCUSD",1759631118155,0.16452548,122470.0,122460.0,2.81986098]
["bitfinex","BTCUSD",1759631118560,0.16663548,122470.0,122460.0,2.58254098]
["bitfinex","BTCUSD",1759631118716,0.16663548,122470.0,122460.0,2.81970182]
["bitfinex","BTCUSD",1759631118916,0.16663548,122470.0,122460.0,2.84420476]
["bitfinex","BTCUSD",1759631119349,0.16452548,122470.0,122460.0,2.98057406]
["bitfinex","BTCUSD",1759631119804,0.16452548,122470.0,122460.0,2.98357406]
["bitfinex","BTCUSD",1759631120036,0.16452548,122470.0,122460.0,2.97603039]
["bitfinex","BTCUSD",1759631120284,0.16452548,122470.0,122460.0,2.81271176]
["bitfinex","BTCUSD",1759631120484,0.16452548,122470.0,122460.0,2.7692099]
["bitfinex","BTCUSD",1759631120961,0.16452548,122470.0,122460.0,2.93252853]
["bitfinex","BTCUSD",1759631121406,0.16452548,122470.0,122460.0,2.99058637]
["bitfinex","BTCUSD",1759631122572,0.12045593,122470.0,122460.0,2.93252853]
["bitfinex","BTCUSD",1759631126142,0.4276757,122480.0,122460.0,2.94992683]
["bitfinex","BTCUSD",1759631126342,0.4276757,122480.0,122470.0,2.2040552]
["bitfinex","BTCUSD",1759631126672,0.4276757,122480.0,122470.0,0.0609055]
["bitfinex","BTCUSD",1759631126921,0.1931057,122480.0,122470.0,0.0609055]
["bitfinex","BTCUSD",1759631127119,0.4297857,122480.0,122470.0,0.0609055]
["bitfinex","BTCUSD",1759631127557,0.02450294,122480.0,122470.0,2.1799263]
["bitfinex","BTCUSD",1759631127707,0.16329196,122480.0,122470.0,2.5229563]
["bitfinex","BTCUSD",1759631127902,0.16329196,122480.0,122470.0,2.54442828]
["bitfinex","BTCUSD",1759631128115,0.16860196,122480.0,122470.0,0.06092147]
["bitfinex","BTCUSD",1759631128315,0.16860196,122480.0,122470.0,0.06847675]
["bitfinex","BTCUSD",1759631128498,0.19310548,122480.0,122470.0,0.06847675]
["bitfinex","BTCUSD",1759631128839,0.46616249,122480.0,122470.0,0.08995309]
["bitfinex","BTCUSD",1759631129253,0.46616249,122480.0,122470.0,0.06192147]
["bitfinex","BTCUSD",1759631129706,0.46616249,122480.0,122470.0,0.04744036]
["bitfinex","BTCUSD",1759631129911,0.54928455,122480.0,122470.0,0.04744036]
["bitfinex","BTCUSD",1759631130995,0.54928455,122480.0,122470.0,0.04644036]
["bitfinex","BTCUSD",1759631131389,0.28422754,122480.0,122470.0,0.04644036]
["bitfinex","BTCUSD",1759631131793,0.51270754,122480.0,122470.0,0.04644036]
["bitfinex","BTCUSD",1759631132048,0.51591083,122480.0,122470.0,0.04644036]
["bitfinex","BTCUSD",1759631132256,0.52391083,122480.0,122470.0,0.04644036]
["bitfinex","BTCUSD",1759631132616,0.44074877,122480.0,122470.0,0.06092147]
["bitfinex","BTCUSD",1759631133428,0.20430877,122480.0,122470.0,0.06092147]
["bitfinex","BTCUSD",1759631133619,0.44070877,122480.0,122470.0,0.06092147]
["bitfinex","BTCUSD",1759631134338,0.44066877,122480.0,122470.0,0.06092147]
["bitfinex","BTCUSD",1759631134559,0.20430877,122480.0,122470.0,0.06092147]
["bitfinex","BTCUSD",1759631134763,0.19899877,122480.0,122470.0,2.74126943]
["bitfinex","BTCUSD",1759631134967,0.3447107,122480.0,122470.0,2.5228563]
["bitfinex","BTCUSD",1759631135170,0.23632,122480.0,122470.0,2.71066359]
["bitfinex","BTCUSD",1759631135372,0.23632,122480.0,122470.0,2.5473583]
["bitfinex","BTCUSD",1759631135580,0.16329196,122480.0,122470.0,2.5473583]
["bitfinex","BTCUSD",1759631137239,0.16329196,122480.0,122470.0,2.60541614]
["bitfinex","BTCUSD",1759631137772,0.1192226,122480.0,122470.0,2.7835583]
["bitfinex","BTCUSD",1759631138208,0.17146464,122490.0,122470.0,3.08711703]
["bitfinex","BTCUSD",1759631138433,0.17146464,122490.0,122480.0,2.503498]
["bitfinex","BTCUSD",1759631138636,0.17146464,122490.0,122480.0,2.5208963]
["bitfinex","BTCUSD",1759631138839,0.00020328,122490.0,122480.0,2.68614826]
["bitfinex","BTCUSD",1759631139050,0.00020328,122490.0,122480.0,2.71064682]
["bitfinex","BTCUSD",1759631139263,0.16348191,122490.0,122480.0,2.6054127]
["bitfinex","BTCUSD",1759631139504,0.16549191,122490.0,122480.0,2.6024627]
["bitfinex","BTCUSD",1759631140435,0.16949191,122490.0,122480.0,2.6024627]
["bitfinex","BTCUSD",1759631140662,0.16748191,122490.0,122480.0,2.76575466]
["bitfinex","BTCUSD",1759631140870,0.16748191,122490.0,122480.0,2.76870466]
["bitfinex","BTCUSD",1759631141072,0.16348191,122490.0,122480.0,2.76870466]
["bitfinex","BTCUSD",1759631141381,0.16748191,122490.0,122480.0,2.76870466]
["bitfinex","BTCUSD",1759631141836,0.16748191,122490.0,122480.0,2.6054127]
["bitfinex","BTCUSD",1759631142212,0.16748191,122490.0,122480.0,2.54735486]
["bitfinex","BTCUSD",1759631142383,0.16748191,122490.0,122480.0,2.71064682]
["bitfinex","BTCUSD",1759631142583,0.16949191,122490.0,122480.0,2.78044486]
["bitfinex","BTCUSD",1759631142789,0.17268191,122490.0,122480.0,2.77848486]
["bitfinex","BTCUSD",1759631143609,0.65681905,122490.0,122480.0,0.10039572]
["bitfinex","BTCUSD",1759631143821,0.22965696,122490.0,122480.0,0.0173983]
["bitfinex","BTCUSD",1759631144023,0.25415818,122490.0,122480.0,0.0173983]
["bitfinex","BTCUSD",1759631144463,0.19718313,122490.0,122480.0,0.0173983]
["bitfinex","BTCUSD",1759631146418,0.42790313,122490.0,122480.0,2.1799063]
["bitfinex","BTCUSD",1759631146940,0.2665545,122490.0,122480.0,2.1799063]
["bitfinex","BTCUSD",1759631147299,0.2697445,122490.0,122480.0,2.1799063]
["bitfinex","BTCUSD",1759631147507,0.0339045,122490.0,122480.0,2.23840516]
["bitfinex","BTCUSD",1759631147712,0.25105115,122490.0,122480.0,2.23840516]
["bitfinex","BTCUSD",1759631148035,0.26231122,122490.0,122480.0,2.23840516]
["bitfinex","BTCUSD",1759631148282,0.42558985,122490.0,122480.0,2.23840516]
["bitfinex","BTCUSD",1759631148482,0.42558985,122490.0,122480.0,2.26290638]
["bitfinex","BTCUSD",1759631150312,0.42558985,122490.0,122480.0,2.18700922]
["bitfinex","BTCUSD",1759631150453,0.26231122,122490.0,122480.0,2.18700922]
["bitfinex","BTCUSD",1759631151685,0.42558985,122490.0,122480.0,2.18700922]
["bitfinex","BTCUSD",1759631151878,0.42558985,122490.0,122480.0,2.18504922]
["bitfinex","BTCUSD",1759631152696,0.26231122,122490.0,122480.0,2.18504922]
["bitfinex","BTCUSD",1759631153687,0.23781,122490.0,122480.0,2.160548]
["bitfinex","BTCUSD",1759631154429,0.40108863,122490.0,122480.0,2.160548]
["bitfinex","BTCUSD",1759631154667,0.40108863,122490.0,122480.0,2.396108]
["bitfinex","BTCUSD",1759631154853,0.23781,122490.0,122480.0,2.396108]
["bitfinex","BTCUSD",1759631155317,0.23745,122490.0,122480.0,2.396108]
["bitfinex","BTCUSD",1759631155753,0.23745,122490.0,122480.0,2.55939996]
["bitfinex","BTCUSD",1759631155955,0.23745,122490.0,122480.0,2.396108]
["bitfinex","BTCUSD",1759631157779,0.23745,122490.0,122480.0,2.45460686]
["bitfinex","BTCUSD",1759631158029,0.23745,122490.0,122480.0,2.45656686]
["bitfinex","BTCUSD",1759631158892,0.23745,122490.0,122480.0,2.45460686]
["bitfinex","BTCUSD",1759631159349,0.23745,122490.0,122480.0,2.45656686]
["bitfinex","BTCUSD",1759631159561,0.23745,122490.0,122480.0,2.45951686]
["bitfinex","BTCUSD",1759631159744,0.23745,122490.0,122480.0,2.45656686]
["bitfinex","BTCUSD",1759631160325,0.23745,122490.0,122480.0,2.45460686]
["bitfinex","BTCUSD",1759631160569,0.23544,122490.0,122480.0,2.45655686]
["bitfinex","BTCUSD",1759631160721,0.23544,122490.0,122480.0,2.45979686]
["bitfinex","BTCUSD",1759631161142,0.23746,122490.0,122480.0,2.45979686]
["bitfinex","BTCUSD",1759631161349,0.23544,122490.0,122480.0,2.45979686]
["bitfinex","BTCUSD",1759631161915,0.23746,122490.0,122480.0,2.45655686]
["bitfinex","BTCUSD",1759631164625,0.23746,122490.0,122480.0,2.45460686]
["bitfinex","BTCUSD",1759631165036,0.23746,122490.0,122480.0,2.45655686]
["bitfinex","BTCUSD",1759631165404,0.23746,122490.0,122480.0,2.45460686]
["bitfinex","BTCUSD",1759631166186,0.23746,122490.0,122480.0,2.45655686]
["bitfinex","BTCUSD",1759631167102,0.23746,122490.0,122480.0,2.45460686]
["bitfinex","BTCUSD",1759631168245,0.23746,122490.0,122480.0,2.45388686]
["bitfinex","BTCUSD",1759631168713,0.23746,122490.0,122480.0,2.45583686]
["bitfinex","BTCUSD",1759631168911,0.23746,122490.0,122480.0,2.22099686]
["bitfinex","BTCUSD",1759631169110,0.23746,122490.0,122480.0,2.45384686]
["bitfinex","BTCUSD",1759631171923,0.23746,122490.0,122480.0,2.45579686]
["bitfinex","BTCUSD",1759631172155,0.23746,122490.0,122480.0,2.45903686]
["bitfinex","BTCUSD",1759631172611,4.74992106,122500.0,122480.0,2.62232858]
["bitfinex","BTCUSD",1759631172794,0.02040982,122490.0,122480.0,0.46178058]
["bitfinex","BTCUSD",1759631173000,0.02040982,122490.0,122480.0,2.45903686]
["bitfinex","BTCUSD",1759631173618,0.02252982,122490.0,122480.0,2.45903686]
["bitfinex","BTCUSD",1759631173798,0.02252982,122490.0,122480.0,2.22423686]
["bitfinex","BTCUSD",1759631173994,0.02252982,122490.0,122480.0,2.45887686]
["bitfinex","BTCUSD",1759631174196,0.25708982,122490.0,122480.0,2.45887686]
["bitfinex","BTCUSD",1759631174344,0.23668,122490.0,122480.0,2.45887686]
["bitfinex","BTCUSD",1759631174552,0.23868,122490.0,122480.0,2.45887686]
["bitfinex","BTCUSD",1759631174993,0.23656,122490.0,122480.0,2.45887686]
["bitfinex","BTCUSD",1759631175645,0.23868,122490.0,122480.0,2.45887686]
["bitfinex","BTCUSD",1759631176059,0.00412,122490.0,122480.0,2.45887686]
["bitfinex","BTCUSD",1759631176213,0.02452982,122490.0,122480.0,2.45887686]
["bitfinex","BTCUSD",1759631176600,0.02240982,122490.0,122480.0,2.45887686]
["bitfinex","BTCUSD",1759631178964,0.002,122490.0,122480.0,2.72752882]
["bitfinex","BTCUSD",1759631179299,0.002,122490.0,122480.0,2.90342996]
["bitfinex","BTCUSD",1759631179646,0.002,122490.0,122480.0,2.9765739]
["bitfinex","BTCUSD",1759631179985,0.002,122490.0,122480.0,2.90342996]
["bitfinex","BTCUSD",1759631180808,0.002,122490.0,122480.0,2.9765739]
["bitfinex","BTCUSD",1759631181235,0.002,122490.0,122480.0,3.00355338]
["bitfinex","BTCUSD",1759631181846,0.002,122490.0,122480.0,3.11682734]
["bitfinex","BTCUSD",1759631182026,4.35189068,122500.0,122490.0,0.50327863]
["bitfinex","BTCUSD",1759631182203,4.35189068,122500.0,122490.0,2.96188163]
["bitfinex","BTCUSD",1759631182426,4.35209392,122500.0,122490.0,2.96188163]
["bitfinex","BTCUSD",1759631182843,4.35209392,122500.0,122490.0,2.798603]
["bitfinex","BTCUSD",1759631183044,4.35209392,122500.0,122490.0,2.96188163]
["bitfinex","BTCUSD",1759631183249,4.35409392,122500.0,122490.0,2.96184163]
["bitfinex","BTCUSD",1759631184549,4.35409392,122500.0,122490.0,2.93023611]
["bitfinex","BTCUSD",1759631184658,4.35409392,122500.0,122490.0,2.76914005]
["bitfinex","BTCUSD",1759631184868,4.35409392,122500.0,122490.0,2.98805663]
["bitfinex","BTCUSD",1759631185691,4.35209392,122500.0,122490.0,2.66901663]
["bitfinex","BTCUSD",1759631185891,4.35209392,122500.0,122490.0,3.01499611]
["bitfinex","BTCUSD",1759631186098,4.35209392,122500.0,122490.0,3.01599611]
["bitfinex","BTCUSD",1759631186741,4.35209392,122500.0,122490.0,2.69699611]
["bitfinex","BTCUSD",1759631186994,4.35209392,122500.0,122490.0,3.01599611]
["bitfinex","BTCUSD",1759631188015,4.35209392,122500.0,122490.0,2.98901663]
["bitfinex","BTCUSD",1759631188801,4.35209392,122500.0,122490.0,2.98897663]
["bitfinex","BTCUSD",1759631189232,4.35209392,122500.0,122490.0,3.10225059]
["bitfinex","BTCUSD",1759631189413,4.35209392,122500.0,122490.0,3.12923007]
["bitfinex","BTCUSD",1759631189543,4.35209392,122500.0,122490.0,3.20237401]
["bitfinex","BTCUSD",1759631190273,4.35209392,122500.0,122490.0,2.88341401]
["bitfinex","BTCUSD",1759631190395,4.35209392,122500.0,122490.0,3.20233401]
["bitfinex","BTCUSD",1759631191096,4.35209392,122500.0,122490.0,3.20133401]
["bitfinex","BTCUSD",1759631191556,4.35209392,122500.0,122490.0,3.20433401]
["bitfinex","BTCUSD",1759631192810,4.35209392,122500.0,122490.0,3.11937401]
["bitfinex","BTCUSD",1759631192972,4.35209392,122500.0,122490.0,3.20421401]
["bitfinex","BTCUSD",1759631193400,4.35209392,122500.0,122490.0,3.11937401]
["bitfinex","BTCUSD",1759631193603,4.35209392,122500.0,122490.0,3.20421401]
["bitfinex","BTCUSD",1759631194886,4.35996451,122500.0,122490.0,3.20421401]
["bitfinex","BTCUSD",1759631195116,4.35996451,122500.0,122490.0,2.88541401]
["bitfinex","BTCUSD",1759631195331,4.35996451,122500.0,122490.0,3.20413401]
["bitfinex","BTCUSD",1759631195539,4.35996451,122500.0,122490.0,2.84186394]
["bitfinex","BTCUSD",1759631195748,4.19311316,122500.0,122490.0,3.48808483]
["bitfinex","BTCUSD",1759631195963,4.19311316,122500.0,122490.0,3.57292483]
["bitfinex","BTCUSD",1759631196163,3.64949551,122500.0,122490.0,3.21588394]
["bitfinex","BTCUSD",1759631196377,3.61964174,122500.0,122490.0,3.84718446]
["bitfinex","BTCUSD",1759631196582,3.3952081,122500.0,122490.0,3.84718446]
["bitfinex","BTCUSD",1759631196796,3.3952081,122500.0,122490.0,3.24722204]
["bitfinex","BTCUSD",1759631196797,3.13780935,122500.0,122490.0,3.24722204]
["bitfinex","BTCUSD",1759631197002,2.97576726,122500.0,122490.0,3.84718446]
["bitfinex","BTCUSD",1759631197220,2.85904688,122500.0,122490.0,3.24421854]
["bitfinex","BTCUSD",1759631197467,2.85904688,122500.0,122490.0,3.95680583]
["bitfinex","BTCUSD",1759631197696,2.40266108,122500.0,122490.0,3.95680583]
["bitfinex","BTCUSD",1759631197936,2.40266108,122500.0,122490.0,3.29752583]
["bitfinex","BTCUSD",1759631198148,2.40266108,122500.0,122490.0,3.94668583]
["bitfinex","BTCUSD",1759631198356,2.40266108,122500.0,122490.0,3.95668583]
["bitfinex","BTCUSD",1759631198562,2.40266108,122500.0,122490.0,3.96568583]
["bitfinex","BTCUSD",1759631199205,2.40266108,122500.0,122490.0,3.28852583]
["bitfinex","BTCUSD",1759631199642,2.40266108,122500.0,122490.0,3.90757777]
["bitfinex","BTCUSD",1759631199852,2.40266108,122500.0,122490.0,3.93470628]
["bitfinex","BTCUSD",1759631200296,2.40266108,122500.0,122490.0,3.90757777]
["bitfinex","BTCUSD",1759631200517,2.40266108,122500.0,122490.0,3.28938628]
["bitfinex","BTCUSD",1759631200723,2.40266108,122500.0,122490.0,3.93666628]
["bitfinex","BTCUSD",1759631201153,2.40266108,122500.0,122490.0,3.95066628]
["bitfinex","BTCUSD",1759631201398,2.40266108,122500.0,122490.0,3.93766628]
["bitfinex","BTCUSD",1759631201816,2.40266108,122500.0,122490.0,3.95366628]
["bitfinex","BTCUSD",1759631202924,2.40266108,122500.0,122490.0,3.50575318]
["bitfinex","BTCUSD",1759631203130,2.40266108,122500.0,122490.0,3.92995318]
["bitfinex","BTCUSD",1759631203335,2.40266108,122500.0,122490.0,3.8716391]
["bitfinex","BTCUSD",1759631203833,2.40266108,122500.0,122490.0,3.2134391]
["bitfinex","BTCUSD",1759631204060,2.40266108,122500.0,122490.0,3.81427869]
["bitfinex","BTCUSD",1759631204274,2.40266108,122500.0,122490.0,3.15615869]
["bitfinex","BTCUSD",1759631204477,2.40266108,122500.0,122490.0,3.84439059]
["bitfinex","BTCUSD",1759631204896,2.40266108,122500.0,122490.0,3.75955059]
["bitfinex","BTCUSD",1759631205096,2.40266108,122500.0,122490.0,3.84439059]
["bitfinex","BTCUSD",1759631206387,2.40266108,122500.0,122490.0,3.90270467]
["bitfinex","BTCUSD",1759631206600,2.40266108,122500.0,122490.0,3.95050737]
["bitfinex","BTCUSD",1759631207248,2.40266108,122500.0,122490.0,3.89219329]
["bitfinex","BTCUSD",1759631207688,2.40266108,122500.0,122490.0,3.29146885]
["bitfinex","BTCUSD",1759631207913,2.40266108,122500.0,122490.0,3.54302148]
["bitfinex","BTCUSD",1759631208754,2.40266108,122500.0,122490.0,2.88502148]
["bitfinex","BTCUSD",1759631208989,2.40266108,122500.0,122490.0,3.54306148]
["bitfinex","BTCUSD",1759631211322,2.29255001,122500.0,122490.0,3.49079478]
["bitfinex","BTCUSD",1759631211586,2.29255001,122500.0,122490.0,2.83275478]
["bitfinex","BTCUSD",1759631211823,2.29768001,122500.0,122490.0,2.61021914]
["bitfinex","BTCUSD",1759631212038,2.29768001,122500.0,122490.0,2.77694869]
["bitfinex","BTCUSD",1759631212249,2.29452001,122500.0,122490.0,3.12582059]
["bitfinex","BTCUSD",1759631212464,2.29255001,122500.0,122490.0,3.12792059]
["bitfinex","BTCUSD",1759631212673,2.29255001,122500.0,122490.0,3.13095059]
["bitfinex","BTCUSD",1759631212893,2.29255001,122500.0,122490.0,2.79623059]
["bitfinex","BTCUSD",1759631213105,2.29452001,122500.0,122490.0,3.10982059]
["bitfinex","BTCUSD",1759631213317,2.29255001,122500.0,122490.0,3.02307059]
["bitfinex","BTCUSD",1759631213531,2.29255001,122500.0,122490.0,3.10791059]
["bitfinex","BTCUSD",1759631213734,2.29255001,122500.0,122490.0,3.11391059]
["bitfinex","BTCUSD",1759631214145,2.29768001,122500.0,122490.0,2.81459309]
["bitfinex","BTCUSD",1759631214346,2.29768001,122500.0,122490.0,3.13323309]
["bitfinex","BTCUSD",1759631214555,2.29452001,122500.0,122490.0,3.13533309]
["bitfinex","BTCUSD",1759631214756,2.29255001,122500.0,122490.0,3.13533309]
["bitfinex","BTCUSD",1759631214909,2.29255001,122500.0,122490.0,3.05049309]
["bitfinex","BTCUSD",1759631215092,2.29452001,122500.0,122490.0,2.81459309]
["bitfinex","BTCUSD",1759631215298,2.29768001,122500.0,122490.0,3.13319309]
["bitfinex","BTCUSD",1759631215522,2.29452001,122500.0,122490.0,3.13319309]
["bitfinex","BTCUSD",1759631215750,2.29452001,122500.0,122490.0,3.13529309]
["bitfinex","BTCUSD",1759631215949,2.29452001,122500.0,122490.0,2.81459309]
["bitfinex","BTCUSD",1759631216117,2.29768001,122500.0,122490.0,2.81459309]
["bitfinex","BTCUSD",1759631216750,2.29768001,122500.0,122490.0,3.13319309]
["bitfinex","BTCUSD",1759631216955,2.29452001,122500.0,122490.0,3.13319309]
["bitfinex","BTCUSD",1759631217229,2.29452001,122500.0,122490.0,3.13529309]
["bitfinex","BTCUSD",1759631217373,2.29255001,122500.0,122490.0,3.13529309]
["bitfinex","BTCUSD",1759631217587,2.29452001,122500.0,122490.0,2.81459309]
["bitfinex","BTCUSD",1759631217806,2.29452001,122500.0,122490.0,3.13319309]
["bitfinex","BTCUSD",1759631218054,2.29452001,122500.0,122490.0,3.13529309]
["bitfinex","BTCUSD",1759631218259,2.29255001,122500.0,122490.0,3.13529309]
["bitfinex","BTCUSD",1759631218684,2.29768001,122500.0,122490.0,2.93503913]
["bitfinex","BTCUSD",1759631218882,2.46094531,122500.0,122490.0,0.27588858]
["bitfinex","BTCUSD",1759631219356,2.46094531,122500.0,122490.0,0.61588858]
["bitfinex","BTCUSD",1759631219520,2.45778531,122500.0,122490.0,0.61588858]
["bitfinex","BTCUSD",1759631219878,2.45778531,122500.0,122490.0,0.60288858]
["bitfinex","BTCUSD",1759631220077,2.46081531,122500.0,122490.0,0.60288858]
["bitfinex","BTCUSD",1759631220357,2.46081531,122500.0,122490.0,0.36920858]
["bitfinex","BTCUSD",1759631220553,2.46081531,122500.0,122490.0,0.60284858]
["bitfinex","BTCUSD",1759631220730,2.46081531,122500.0,122490.0,0.26284858]
["bitfinex","BTCUSD",1759631220951,2.46081531,122500.0,122490.0,0.60284858]
["bitfinex","BTCUSD",1759631223659,2.46081531,122500.0,122490.0,0.76612721]
["bitfinex","BTCUSD",1759631223871,2.45778531,122500.0,122490.0,0.60284858]
["bitfinex","BTCUSD",1759631225186,2.46081531,122500.0,122490.0,0.60284858]
["bitfinex","BTCUSD",1759631225766,2.45778531,122500.0,122490.0,0.60284858]
["bitfinex","BTCUSD",1759631227907,2.45778531,122500.0,122490.0,0.36920858]
["bitfinex","BTCUSD",1759631228149,2.46081531,122500.0,122490.0,0.68752858]
["bitfinex","BTCUSD",1759631228287,2.45778531,122500.0,122490.0,0.68752858]
["bitfinex","BTCUSD",1759631228503,2.45778531,122500.0,122490.0,0.85080721]
["bitfinex","BTCUSD",1759631228742,2.45778531,122500.0,122490.0,0.68752858]
["bitfinex","BTCUSD",1759631229390,2.46081531,122500.0,122490.0,0.68752858]
["bitfinex","BTCUSD",1759631230301,2.48340642,122500.0,122490.0,0.68752858]
["bitfinex","BTCUSD",1759631230530,2.48643642,122500.0,122490.0,0.68752858]
["bitfinex","BTCUSD",1759631230984,2.48340642,122500.0,122490.0,0.68740858]
["bitfinex","BTCUSD",1759631231180,2.45778531,122500.0,122490.0,0.68740858]
["bitfinex","BTCUSD",1759631231354,2.45778531,122500.0,122490.0,0.68940858]
["bitfinex","BTCUSD",1759631231690,2.45778531,122500.0,122490.0,0.68740858]
["bitfinex","BTCUSD",1759631232114,2.45778531,122500.0,122490.0,0.68940858]
["bitfinex","BTCUSD",1759631233838,2.45778531,122500.0,122490.0,0.85268721]
["bitfinex","BTCUSD",1759631234012,2.45778531,122500.0,122490.0,0.68940858]
["bitfinex","BTCUSD",1759631234169,2.45778531,122500.0,122490.0,0.85268721]
["bitfinex","BTCUSD",1759631235256,2.45778531,122500.0,122490.0,0.68940858]
["bitfinex","BTCUSD",1759631235655,2.54199938,122500.0,122490.0,0.68940858]
["bitfinex","BTCUSD",1759631236070,2.45778531,122500.0,122490.0,0.85268721]
["bitfinex","BTCUSD",1759631237112,0.16649396,122510.0,122490.0,0.85268721]
["bitfinex","BTCUSD",1759631237113,0.035,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759631237476,0.001,122560.0,122550.0,0.53335059]
["bitfinex","BTCUSD",1759631237709,0.01835461,122630.0,122600.0,1.49526797]
["bitfinex","BTCUSD",1759631237931,0.16509883,122610.0,122600.0,1.49526797]
["bitfinex","BTCUSD",1759631238156,0.24822089,122610.0,122600.0,1.49526797]
["bitfinex","BTCUSD",1759631238840,0.16313213,122600.0,122590.0,1.51711258]
["bitfinex","BTCUSD",1759631239053,0.26354968,122600.0,122590.0,1.49526797]
["bitfinex","BTCUSD",1759631239268,0.24823419,122600.0,122590.0,1.49526797]
["bitfinex","BTCUSD",1759631239720,0.25126419,122600.0,122590.0,1.49526797]
["bitfinex","BTCUSD",1759631241270,0.48754419,122600.0,122590.0,1.49526797]
["bitfinex","BTCUSD",1759631241695,0.16311883,122610.0,122600.0,1.24400378]
["bitfinex","BTCUSD",1759631241910,0.49767638,122610.0,122600.0,1.24400378]
["bitfinex","BTCUSD",1759631242129,0.48236089,122610.0,122600.0,1.24400378]
["bitfinex","BTCUSD",1759631242736,0.16314544,122590.0,122580.0,1.48028378]
["bitfinex","BTCUSD",1759631242977,0.17846093,122590.0,122580.0,1.48028378]
["bitfinex","BTCUSD",1759631243184,0.41640875,122590.0,122580.0,1.24400378]
["bitfinex","BTCUSD",1759631243447,0.40109326,122590.0,122580.0,1.24400378]
["bitfinex","BTCUSD",1759631243664,0.16314376,122600.0,122590.0,1.00605596]
["bitfinex","BTCUSD",1759631243880,0.26172895,122600.0,122590.0,1.00605596]
["bitfinex","BTCUSD",1759631244049,0.17127477,122610.0,122600.0,0.74432701]
["bitfinex","BTCUSD",1759631244275,0.25439683,122610.0,122600.0,0.74432701]
["bitfinex","BTCUSD",1759631244700,0.49047683,122610.0,122600.0,0.74432701]
["bitfinex","BTCUSD",1759631245640,0.49039683,122610.0,122600.0,0.74432701]
["bitfinex","BTCUSD",1759631247076,0.25439683,122610.0,122600.0,0.74432701]
["bitfinex","BTCUSD",1759631247296,0.49035683,122610.0,122600.0,0.74432701]
["bitfinex","BTCUSD",1759631248312,0.49023683,122610.0,122600.0,0.74432701]
["bitfinex","BTCUSD",1759631251248,0.25439683,122610.0,122600.0,0.74432701]
["bitfinex","BTCUSD",1759631251632,0.4904428,122610.0,122600.0,0.74432701]
["bitfinex","BTCUSD",1759631251838,0.03468167,122630.0,122610.0,0.74392104]
["bitfinex","BTCUSD",1759631251991,0.40893241,122630.0,122620.0,0.58280506]
["bitfinex","BTCUSD",1759631252192,0.40893241,122630.0,122620.0,0.58081506]
["bitfinex","BTCUSD",1759631252410,0.40905241,122630.0,122620.0,0.58081506]
["bitfinex","BTCUSD",1759631252620,0.17329241,122630.0,122620.0,0.58081506]
["bitfinex","BTCUSD",1759631252825,0.40905241,122630.0,122620.0,0.58081506]
["bitfinex","BTCUSD",1759631253306,0.40905241,122630.0,122620.0,0.58280506]
["bitfinex","BTCUSD",1759631253452,0.40905241,122630.0,122620.0,0.58081506]
["bitfinex","BTCUSD",1759631253670,0.40901241,122630.0,122620.0,0.58081506]
["bitfinex","BTCUSD",1759631255262,0.17329241,122630.0,122620.0,0.58081506]
["bitfinex","BTCUSD",1759631255476,0.29472833,122650.0,122640.0,0.57061506]
["bitfinex","BTCUSD",1759631255648,0.53089935,122650.0,122640.0,0.57061506]
["bitfinex","BTCUSD",1759631256235,0.29521935,122650.0,122640.0,0.57061506]
["bitfinex","BTCUSD",1759631256437,0.29521935,122650.0,122640.0,0.57556506]
["bitfinex","BTCUSD",1759631256655,0.53081935,122650.0,122640.0,0.57556506]
["bitfinex","BTCUSD",1759631256862,0.53081935,122650.0,122640.0,0.57061506]
["bitfinex","BTCUSD",1759631257369,0.29521935,122650.0,122640.0,0.57061506]
["bitfinex","BTCUSD",1759631257733,0.53085935,122650.0,122640.0,0.57061506]
["bitfinex","BTCUSD",1759631258171,0.53163095,122650.0,122640.0,0.57061506]
["bitfinex","BTCUSD",1759631258393,0.52337262,122650.0,122640.0,0.57556506]
["bitfinex","BTCUSD",1759631258599,0.52337262,122650.0,122640.0,0.81112506]
["bitfinex","BTCUSD",1759631258985,0.16305302,122660.0,122650.0,0.04724244]
["bitfinex","BTCUSD",1759631259198,0.39872027,122660.0,122650.0,0.04724244]
["bitfinex","BTCUSD",1759631259395,0.39872027,122660.0,122650.0,0.04923244]
["bitfinex","BTCUSD",1759631259559,0.39872027,122660.0,122650.0,0.04724244]
["bitfinex","BTCUSD",1759631262318,0.39872027,122660.0,122650.0,0.04224244]
["bitfinex","BTCUSD",1759631262540,0.39864027,122660.0,122650.0,0.04224244]
["bitfinex","BTCUSD",1759631264626,0.39884312,122660.0,122650.0,0.04224244]
["bitfinex","BTCUSD",1759631265184,0.39864312,122660.0,122650.0,0.04224244]
["bitfinex","BTCUSD",1759631266143,0.40622674,122660.0,122650.0,0.04224244]
["bitfinex","BTCUSD",1759631266822,0.91670797,122660.0,122650.0,0.04224244]
["bitfinex","BTCUSD",1759631266997,0.12082319,122650.0,122640.0,0.0005454]
["bitfinex","BTCUSD",1759631267174,0.55468558,122650.0,122640.0,0.0005454]
["bitfinex","BTCUSD",1759631267605,0.12841842,122650.0,122640.0,0.0005454]
["bitfinex","BTCUSD",1759631267772,0.55468558,122650.0,122640.0,0.0005454]
["bitfinex","BTCUSD",1759631268421,0.12841842,122650.0,122640.0,0.0005454]
["bitfinex","BTCUSD",1759631269057,0.61644755,122650.0,122640.0,0.0005454]
["bitfinex","BTCUSD",1759631269208,0.69956961,122650.0,122640.0,0.0005454]
["bitfinex","BTCUSD",1759631269814,0.78432961,122650.0,122640.0,0.0005454]
["bitfinex","BTCUSD",1759631270226,0.16310552,122620.0,122600.0,0.10123675]
["bitfinex","BTCUSD",1759631270580,0.16310552,122620.0,122600.0,0.20883321]
["bitfinex","BTCUSD",1759631271149,0.17124481,122640.0,122610.0,0.00199]
["bitfinex","BTCUSD",1759631271493,0.16310552,122620.0,122610.0,0.01830188]
["bitfinex","BTCUSD",1759631271846,0.16310552,122620.0,122610.0,0.00199]
["bitfinex","BTCUSD",1759631272049,0.16310552,122620.0,122610.0,0.00495]
["bitfinex","BTCUSD",1759631272511,0.16310552,122620.0,122610.0,0.00995]
["bitfinex","BTCUSD",1759631272914,0.16310552,122620.0,122610.0,0.00495]
["bitfinex","BTCUSD",1759631273962,0.16310552,122620.0,122610.0,0.00795]
["bitfinex","BTCUSD",1759631274210,0.16310552,122620.0,122610.0,0.00695]
["bitfinex","BTCUSD",1759631275322,0.16310552,122620.0,122610.0,0.02326188]
["bitfinex","BTCUSD",1759631275870,0.16310552,122620.0,122610.0,0.02387075]
["bitfinex","BTCUSD",1759631277288,0.16310552,122620.0,122610.0,0.06755998]
["bitfinex","BTCUSD",1759631277492,0.39789257,122630.0,122610.0,0.06755998]
["bitfinex","BTCUSD",1759631277690,0.16310552,122620.0,122610.0,0.06695111]
["bitfinex","BTCUSD",1759631278538,0.16310552,122620.0,122610.0,0.06495111]
["bitfinex","BTCUSD",1759631278694,0.16310552,122620.0,122610.0,0.06695111]
["bitfinex","BTCUSD",1759631279745,0.16310552,122620.0,122610.0,0.05063923]
["bitfinex","BTCUSD",1759631280492,0.16310552,122620.0,122610.0,0.06520936]
["bitfinex","BTCUSD",1759631280792,0.16310552,122620.0,122610.0,0.07952124]
["bitfinex","BTCUSD",1759631281205,0.16310552,122620.0,122610.0,0.08152124]
["bitfinex","BTCUSD",1759631283094,0.39785257,122630.0,122610.0,0.08152124]
["bitfinex","BTCUSD",1759631283308,0.40547735,122630.0,122620.0,0.04374542]
["bitfinex","BTCUSD",1759631283721,0.40547735,122630.0,122620.0,0.04588542]
["bitfinex","BTCUSD",1759631284324,0.40547735,122630.0,122620.0,0.04374542]
["bitfinex","BTCUSD",1759631284531,0.43899569,122630.0,122620.0,0.04374542]
["bitfinex","BTCUSD",1759631284946,0.16310552,122620.0,122610.0,0.04374542]
["bitfinex","BTCUSD",1759631285151,0.1707303,122620.0,122610.0,0.04374542]
["bitfinex","BTCUSD",1759631285809,0.4052503,122620.0,122610.0,0.04888542]
["bitfinex","BTCUSD",1759631286013,0.16310552,122620.0,122610.0,0.04888542]
["bitfinex","BTCUSD",1759631286429,0.16310552,122620.0,122610.0,0.00514]
["bitfinex","BTCUSD",1759631286636,0.16309257,122630.0,122610.0,0.02145188]
["bitfinex","BTCUSD",1759631286820,0.40523889,122630.0,122620.0,0.04375719]
["bitfinex","BTCUSD",1759631286995,0.40523889,122630.0,122620.0,0.04889719]
["bitfinex","BTCUSD",1759631287404,0.00762632,122630.0,122620.0,0.04889719]
["bitfinex","BTCUSD",1759631287609,0.16309222,122630.0,122620.0,0.04889719]
["bitfinex","BTCUSD",1759631287934,0.17071854,122630.0,122620.0,0.04889719]
["bitfinex","BTCUSD",1759631288762,0.17071854,122630.0,122620.0,0.04930307]
["bitfinex","BTCUSD",1759631289321,0.17071854,122630.0,122620.0,0.04416307]
["bitfinex","BTCUSD",1759631289519,0.17071854,122630.0,122620.0,0.04630307]
["bitfinex","BTCUSD",1759631289742,0.40515854,122630.0,122620.0,0.04930307]
["bitfinex","BTCUSD",1759631290158,0.17071854,122630.0,122620.0,0.04930307]
["bitfinex","BTCUSD",1759631291104,0.00762632,122630.0,122620.0,0.04930307]
["bitfinex","BTCUSD",1759631291302,0.16309222,122630.0,122620.0,0.04930307]
["bitfinex","BTCUSD",1759631291557,0.40583203,122640.0,122620.0,0.04930307]
["bitfinex","BTCUSD",1759631291708,0.16309222,122630.0,122620.0,0.04889719]
["bitfinex","BTCUSD",1759631292056,0.40579203,122640.0,122620.0,0.06520774]
["bitfinex","BTCUSD",1759631292256,0.16309222,122630.0,122620.0,0.06520774]
["bitfinex","BTCUSD",1759631293317,0.16323184,122640.0,122620.0,0.26767813]
["bitfinex","BTCUSD",1759631293524,0.16323184,122640.0,122630.0,0.04676325]
["bitfinex","BTCUSD",1759631294138,0.16323184,122640.0,122630.0,0.04890325]
["bitfinex","BTCUSD",1759631296230,0.16323184,122640.0,122630.0,0.00514]
["bitfinex","BTCUSD",1759631296439,0.16323184,122640.0,122630.0,0.04891457]
["bitfinex","BTCUSD",1759631296943,0.16323184,122640.0,122630.0,0.0491175]
["bitfinex","BTCUSD",1759631299191,0.16323184,122640.0,122630.0,0.0439775]
["bitfinex","BTCUSD",1759631300459,0.39739184,122640.0,122630.0,0.0439775]
["bitfinex","BTCUSD",1759631301219,0.39739184,122640.0,122630.0,0.0439775]
["bitfinex","BTCUSD",1759631302456,0.00014722,122640.0,122630.0,0.22888911]
["bitfinex","BTCUSD",1759631302675,0.00014722,122640.0,122630.0,5.77585412]
["bitfinex","BTCUSD",1759631303122,0.00054538,122650.0,122640.0,0.19323083]
["bitfinex","BTCUSD",1759631303322,0.00054538,122650.0,122640.0,5.32690089]
["bitfinex","BTCUSD",1759631303549,0.00054538,122650.0,122640.0,5.33204089]
["bitfinex","BTCUSD",1759631304758,0.00054538,122650.0,122640.0,5.65104089]
["bitfinex","BTCUSD",1759631305324,0.00054538,122650.0,122640.0,5.6967524]
["bitfinex","BTCUSD",1759631306245,0.00054538,122650.0,122640.0,5.65304089]
["bitfinex","BTCUSD",1759631307755,0.01,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759631307986,0.01014719,122680.0,122670.0,0.935353]
["bitfinex","BTCUSD",1759631308157,0.01014719,122680.0,122670.0,0.99875236]
["bitfinex","BTCUSD",1759631308363,0.01014719,122680.0,122670.0,6.07476055]
["bitfinex","BTCUSD",1759631308563,0.00689719,122680.0,122670.0,6.01650119]
["bitfinex","BTCUSD",1759631308763,0.00689719,122680.0,122670.0,6.08944208]
["bitfinex","BTCUSD",1759631308980,0.00188746,122700.0,122690.0,0.50301247]
["bitfinex","BTCUSD",1759631309195,0.00188746,122700.0,122690.0,5.69477485]
["bitfinex","BTCUSD",1759631309398,0.00188746,122700.0,122690.0,5.72706675]
["bitfinex","BTCUSD",1759631309609,0.00188746,122700.0,122690.0,6.04958675]
["bitfinex","BTCUSD",1759631309780,0.00188746,122700.0,122690.0,5.73006675]
["bitfinex","BTCUSD",1759631309936,0.00188746,122700.0,122690.0,6.04954675]
["bitfinex","BTCUSD",1759631310141,0.00188746,122700.0,122690.0,5.73006675]
["bitfinex","BTCUSD",1759631310338,0.00188746,122700.0,122690.0,5.92308082]
["bitfinex","BTCUSD",1759631310549,0.00188746,122700.0,122690.0,6.05129748]
["bitfinex","BTCUSD",1759631310956,0.00188746,122700.0,122690.0,5.73181748]
["bitfinex","BTCUSD",1759631311165,0.00188746,122700.0,122690.0,6.05125748]
["bitfinex","BTCUSD",1759631311607,0.00188746,122700.0,122690.0,6.07025748]
["bitfinex","BTCUSD",1759631312243,0.00188746,122700.0,122690.0,6.07017748]
["bitfinex","BTCUSD",1759631312455,0.00188746,122700.0,122690.0,5.77975228]
["bitfinex","BTCUSD",1759631312699,0.00188746,122700.0,122690.0,6.09903228]
["bitfinex","BTCUSD",1759631313326,0.00188746,122700.0,122690.0,6.07009748]
["bitfinex","BTCUSD",1759631313535,0.00188746,122700.0,122690.0,5.77973598]
["bitfinex","BTCUSD",1759631313738,0.00290138,122700.0,122690.0,6.09897598]
["bitfinex","BTCUSD",1759631314157,0.00290138,122700.0,122690.0,5.77973598]
["bitfinex","BTCUSD",1759631314378,0.00290138,122700.0,122690.0,6.09893598]
["bitfinex","BTCUSD",1759631315343,0.00290138,122700.0,122690.0,6.05547932]
["bitfinex","BTCUSD",1759631315771,0.00495138,122700.0,122690.0,0.51971885]
["bitfinex","BTCUSD",1759631315981,0.00495138,122700.0,122690.0,1.00185132]
["bitfinex","BTCUSD",1759631316409,0.00495138,122700.0,122690.0,6.05533932]
["bitfinex","BTCUSD",1759631316410,0.00290138,122700.0,122690.0,6.05533932]
["bitfinex","BTCUSD",1759631317658,0.00290138,122700.0,122690.0,6.04533932]
["bitfinex","BTCUSD",1759631317907,0.00290138,122700.0,122690.0,6.04333932]
["bitfinex","BTCUSD",1759631318125,0.00290138,122700.0,122690.0,6.07479951]
["bitfinex","BTCUSD",1759631320272,0.00290138,122700.0,122690.0,5.77367598]
["bitfinex","BTCUSD",1759631320475,0.00290138,122700.0,122690.0,6.09275598]
["bitfinex","BTCUSD",1759631320969,0.00290138,122700.0,122690.0,5.77367598]
["bitfinex","BTCUSD",1759631321172,0.00290138,122700.0,122690.0,6.09271598]
["bitfinex","BTCUSD",1759631321837,0.00290138,122700.0,122690.0,6.09263598]
["bitfinex","BTCUSD",1759631324634,0.00290138,122700.0,122690.0,5.77367598]
["bitfinex","BTCUSD",1759631325047,0.00290138,122700.0,122690.0,6.09251598]
["bitfinex","BTCUSD",1759631326933,0.00290138,122700.0,122690.0,5.77367598]
["bitfinex","BTCUSD",1759631327143,0.00290138,122700.0,122690.0,6.09251598]
["bitfinex","BTCUSD",1759631327580,0.00290138,122700.0,122690.0,6.06359748]
["bitfinex","BTCUSD",1759631328024,0.00767138,122700.0,122690.0,6.06359748]
["bitfinex","BTCUSD",1759631329476,0.00767138,122700.0,122690.0,6.06351651]
["bitfinex","BTCUSD",1759631330545,0.00767138,122700.0,122690.0,6.02005985]
["bitfinex","BTCUSD",1759631330928,0.00767138,122700.0,122690.0,5.93509985]
["bitfinex","BTCUSD",1759631331090,0.00767138,122700.0,122690.0,6.01281985]
["bitfinex","BTCUSD",1759631331425,0.00767138,122700.0,122690.0,6.02281985]
["bitfinex","BTCUSD",1759631331926,0.00767138,122700.0,122690.0,6.01281985]
["bitfinex","BTCUSD",1759631332542,0.00767138,122700.0,122690.0,6.07091217]
["bitfinex","BTCUSD",1759631333168,0.00767138,122700.0,122690.0,6.0708312]
["bitfinex","BTCUSD",1759631333370,0.00767138,122700.0,122690.0,6.01373888]
["bitfinex","BTCUSD",1759631333774,0.00767138,122700.0,122690.0,6.01573888]
["bitfinex","BTCUSD",1759631334008,0.00767138,122700.0,122690.0,6.00673888]
["bitfinex","BTCUSD",1759631334274,0.00767138,122700.0,122690.0,6.02573888]
["bitfinex","BTCUSD",1759631334504,0.00767138,122700.0,122690.0,6.12280418]
["bitfinex","BTCUSD",1759631334718,0.00767138,122700.0,122690.0,6.09835428]
["bitfinex","BTCUSD",1759631335223,0.00767138,122700.0,122690.0,6.43723428]
["bitfinex","BTCUSD",1759631336158,0.01877138,122700.0,122690.0,6.43723428]
["bitfinex","BTCUSD",1759631336366,0.01757113,122730.0,122720.0,0.16287532]
["bitfinex","BTCUSD",1759631336560,0.01771832,122730.0,122720.0,0.60806491]
["bitfinex","BTCUSD",1759631336782,0.01976832,122730.0,122720.0,0.60806491]
["bitfinex","BTCUSD",1759631336960,0.0203764,122730.0,122720.0,0.60806491]
["bitfinex","BTCUSD",1759631337177,0.0203764,122730.0,122720.0,0.28958491]
["bitfinex","BTCUSD",1759631337386,0.0233364,122730.0,122720.0,0.30411409]
["bitfinex","BTCUSD",1759631337556,0.0233364,122730.0,122720.0,0.62451409]
["bitfinex","BTCUSD",1759631338452,0.18629574,122730.0,122720.0,0.14323877]
["bitfinex","BTCUSD",1759631338876,0.18629574,122730.0,122720.0,0.29379671]
["bitfinex","BTCUSD",1759631339068,0.18629574,122730.0,122720.0,0.23568]
["bitfinex","BTCUSD",1759631339283,0.18629574,122730.0,122720.0,0.23576]
["bitfinex","BTCUSD",1759631339438,0.18629574,122730.0,122720.0,0.27944061]
["bitfinex","BTCUSD",1759631339643,0.18629574,122730.0,122720.0,0.04568061]
["bitfinex","BTCUSD",1759631339853,0.18629574,122730.0,122720.0,0.16704061]
["bitfinex","BTCUSD",1759631340042,0.18629574,122730.0,122720.0,0.30852488]
["bitfinex","BTCUSD",1759631341854,0.18629574,122730.0,122720.0,0.07480488]
["bitfinex","BTCUSD",1759631342071,0.18629574,122730.0,122720.0,0.30848488]
["bitfinex","BTCUSD",1759631342304,0.18635006,122730.0,122720.0,0.07480488]
["bitfinex","BTCUSD",1759631342438,0.18635006,122730.0,122720.0,0.30848488]
["bitfinex","BTCUSD",1759631343588,0.18635006,122730.0,122720.0,0.07480488]
["bitfinex","BTCUSD",1759631343733,0.18635006,122730.0,122720.0,0.30848488]
["bitfinex","BTCUSD",1759631345652,0.18635006,122730.0,122720.0,0.04568061]
["bitfinex","BTCUSD",1759631345792,0.18635006,122730.0,122720.0,0.27932061]
["bitfinex","BTCUSD",1759631351406,0.18635146,122730.0,122720.0,0.27932061]
["bitfinex","BTCUSD",1759631355439,0.18134146,122730.0,122720.0,0.28461061]
["bitfinex","BTCUSD",1759631356052,0.18332146,122730.0,122720.0,0.28461061]
["bitfinex","BTCUSD",1759631356250,0.18332146,122730.0,122720.0,0.28141061]
["bitfinex","BTCUSD",1759631357203,0.17569461,122730.0,122720.0,0.28141061]
["bitfinex","BTCUSD",1759631359213,0.17569461,122730.0,122720.0,0.23773]
["bitfinex","BTCUSD",1759631359417,0.17569461,122730.0,122720.0,0.24093]
["bitfinex","BTCUSD",1759631359806,0.17884461,122730.0,122720.0,0.2788659]
["bitfinex","BTCUSD",1759631360406,0.17371461,122730.0,122720.0,0.2841559]
["bitfinex","BTCUSD",1759631360641,0.17371461,122730.0,122720.0,0.24045]
["bitfinex","BTCUSD",1759631361208,0.17569461,122730.0,122720.0,0.24045]
["bitfinex","BTCUSD",1759631361634,0.17569461,122730.0,122720.0,0.23725]
["bitfinex","BTCUSD",1759631363103,0.17371461,122730.0,122720.0,0.23725]
["bitfinex","BTCUSD",1759631363316,0.01075527,122730.0,122720.0,0.54466139]
["bitfinex","BTCUSD",1759631363517,0.01075527,122730.0,122720.0,0.55576139]
["bitfinex","BTCUSD",1759631365678,0.01075527,122730.0,122720.0,0.49764468]
["bitfinex","BTCUSD",1759631366259,0.01075527,122730.0,122720.0,0.55589359]
["bitfinex","BTCUSD",1759631366853,0.01075527,122730.0,122720.0,0.89589359]
["bitfinex","BTCUSD",1759631367054,0.01075527,122730.0,122720.0,5.88819268]
["bitfinex","BTCUSD",1759631367372,0.01075527,122730.0,122720.0,5.88619268]
["bitfinex","BTCUSD",1759631367594,0.01075527,122730.0,122720.0,5.89119268]
["bitfinex","BTCUSD",1759631368446,0.01075527,122730.0,122720.0,5.89419268]
["bitfinex","BTCUSD",1759631369270,0.01075527,122730.0,122720.0,5.95241439]
["bitfinex","BTCUSD",1759631370973,0.01075527,122730.0,122720.0,6.03681439]
["bitfinex","BTCUSD",1759631371180,0.01075527,122730.0,122720.0,5.71925439]
["bitfinex","BTCUSD",1759631371396,0.01075527,122730.0,122720.0,6.03681439]
["bitfinex","BTCUSD",1759631371599,0.01075527,122730.0,122720.0,5.95213439]
["bitfinex","BTCUSD",1759631371907,0.01075527,122730.0,122720.0,6.03681439]
["bitfinex","BTCUSD",1759631372124,0.26075527,122730.0,122720.0,6.03681439]
["bitfinex","BTCUSD",1759631372755,0.26075527,122730.0,122720.0,6.00374458]
["bitfinex","BTCUSD",1759631372956,0.26075527,122730.0,122720.0,6.07635998]
["bitfinex","BTCUSD",1759631373161,0.26075527,122730.0,122720.0,6.08335998]
["bitfinex","BTCUSD",1759631373560,0.26075527,122730.0,122720.0,6.07635998]
["bitfinex","BTCUSD",1759631373761,0.26075527,122730.0,122720.0,6.08335998]
["bitfinex","BTCUSD",1759631374030,0.26075527,122730.0,122720.0,6.10718861]
["bitfinex","BTCUSD",1759631374239,0.26075527,122730.0,122720.0,6.08035998]
["bitfinex","BTCUSD",1759631374592,0.26075527,122730.0,122720.0,5.76879998]
["bitfinex","BTCUSD",1759631374793,0.26075527,122730.0,122720.0,6.08631998]
["bitfinex","BTCUSD",1759631375796,0.26075527,122730.0,122720.0,5.83053925]
["bitfinex","BTCUSD",1759631376040,0.26075527,122730.0,122720.0,6.14797925]
["bitfinex","BTCUSD",1759631376249,0.26075527,122730.0,122720.0,6.06329925]
["bitfinex","BTCUSD",1759631376552,0.26075527,122730.0,122720.0,5.83053925]
["bitfinex","BTCUSD",1759631376756,0.26075527,122730.0,122720.0,6.14793925]
["bitfinex","BTCUSD",1759631378737,0.26075527,122730.0,122720.0,6.1750341]
["bitfinex","BTCUSD",1759631379386,0.26075527,122730.0,122720.0,6.19886273]
["bitfinex","BTCUSD",1759631380258,0.26075527,122730.0,122720.0,6.19186273]
["bitfinex","BTCUSD",1759631380453,0.26075527,122730.0,122720.0,6.18586273]
["bitfinex","BTCUSD",1759631380654,0.26075527,122730.0,122720.0,6.20486273]
["bitfinex","BTCUSD",1759631383308,0.26075527,122730.0,122720.0,6.21848273]
["bitfinex","BTCUSD",1759631385694,0.26075527,122730.0,122720.0,6.14586733]
["bitfinex","BTCUSD",1759631386222,0.26075527,122730.0,122720.0,6.2184808]
["bitfinex","BTCUSD",1759631388458,0.26075527,122730.0,122720.0,6.5570408]
["bitfinex","BTCUSD",1759631389779,0.26075527,122730.0,122720.0,5.9010808]
["bitfinex","BTCUSD",1759631390008,0.26075527,122730.0,122720.0,6.5570008]
["bitfinex","BTCUSD",1759631391361,0.26075527,122730.0,122720.0,6.48438733]
["bitfinex","BTCUSD",1759631391538,0.26075527,122730.0,122720.0,5.82846733]
["bitfinex","BTCUSD",1759631391948,0.26075527,122730.0,122720.0,6.48430733]
["bitfinex","BTCUSD",1759631392148,0.15083321,122730.0,122720.0,6.48430733]
["bitfinex","BTCUSD",1759631392359,0.15083321,122730.0,122720.0,5.90112746]
["bitfinex","BTCUSD",1759631392626,0.15083321,122730.0,122720.0,6.52983261]
["bitfinex","BTCUSD",1759631392833,0.15083321,122730.0,122720.0,6.50613248]
["bitfinex","BTCUSD",1759631393027,0.15083321,122730.0,122720.0,6.48230385]
["bitfinex","BTCUSD",1759631393350,0.15083321,122730.0,122720.0,5.82650385]
["bitfinex","BTCUSD",1759631393551,0.15083321,122730.0,122720.0,6.5068258]
["bitfinex","BTCUSD",1759631393986,0.15083321,122730.0,122720.0,6.4878258]
["bitfinex","BTCUSD",1759631394220,0.15083321,122730.0,122720.0,6.5008258]
["bitfinex","BTCUSD",1759631394990,0.15083321,122730.0,122720.0,6.50579045]
["bitfinex","BTCUSD",1759631395191,0.15083321,122730.0,122720.0,5.95259045]
["bitfinex","BTCUSD",1759631395394,0.0002,122750.0,122720.0,6.7081778]
["bitfinex","BTCUSD",1759631395578,0.0002,122770.0,122750.0,0.58204469]
["bitfinex","BTCUSD",1759631395780,0.174016,122850.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759631395781,0.03463542,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759631396007,0.03463542,122830.0,122820.0,5.64662435]
["bitfinex","BTCUSD",1759631396213,0.01069066,122830.0,122820.0,5.82268982]
["bitfinex","BTCUSD",1759631396433,0.01069066,122830.0,122820.0,5.90736982]
["bitfinex","BTCUSD",1759631396645,0.01069066,122830.0,122820.0,5.58553982]
["bitfinex","BTCUSD",1759631396844,0.01572066,122830.0,122820.0,5.17708206]
["bitfinex","BTCUSD",1759631397043,0.17854733,122830.0,122820.0,5.39673878]
["bitfinex","BTCUSD",1759631397269,0.01572066,122830.0,122820.0,5.19800991]
["bitfinex","BTCUSD",1759631397520,0.17854733,122830.0,122820.0,0.10481362]
["bitfinex","BTCUSD",1759631397728,0.17854733,122830.0,122820.0,0.02169156]
["bitfinex","BTCUSD",1759631397935,0.17854733,122830.0,122820.0,0.24428]
["bitfinex","BTCUSD",1759631398142,0.01069066,122830.0,122820.0,5.42241922]
["bitfinex","BTCUSD",1759631398347,0.17854733,122830.0,122820.0,0.35711078]
["bitfinex","BTCUSD",1759631398527,0.17854733,122830.0,122820.0,0.34711078]
["bitfinex","BTCUSD",1759631398765,0.17560733,122830.0,122820.0,0.35111078]
["bitfinex","BTCUSD",1759631398950,0.17854733,122830.0,122820.0,0.35111078]
["bitfinex","BTCUSD",1759631399157,0.17560733,122830.0,122820.0,0.34581817]
["bitfinex","BTCUSD",1759631399356,0.17560733,122830.0,122820.0,0.34381817]
["bitfinex","BTCUSD",1759631399531,0.17560733,122830.0,122820.0,0.34581817]
["bitfinex","BTCUSD",1759631399732,0.17351733,122830.0,122820.0,0.34581817]
["bitfinex","BTCUSD",1759631399961,0.01069066,122830.0,122820.0,5.91072188]
["bitfinex","BTCUSD",1759631400183,0.01069066,122830.0,122820.0,5.95968188]
["bitfinex","BTCUSD",1759631400389,0.01069066,122830.0,122820.0,5.93785315]
["bitfinex","BTCUSD",1759631400770,0.01069066,122830.0,122820.0,5.93385315]
["bitfinex","BTCUSD",1759631400978,0.01069066,122830.0,122820.0,5.90672188]
["bitfinex","BTCUSD",1759631401396,0.01069066,122830.0,122820.0,5.94997479]
["bitfinex","BTCUSD",1759631401596,0.0127157,122830.0,122820.0,5.94997479]
["bitfinex","BTCUSD",1759631401796,0.0127157,122830.0,122820.0,5.71493479]
["bitfinex","BTCUSD",1759631402079,0.0127157,122830.0,122820.0,6.03633479]
["bitfinex","BTCUSD",1759631402306,0.0127157,122830.0,122820.0,6.06515454]
["bitfinex","BTCUSD",1759631402591,0.0127157,122830.0,122820.0,5.99308188]
["bitfinex","BTCUSD",1759631402766,0.003,122850.0,122840.0,0.19296531]
["bitfinex","BTCUSD",1759631403013,0.0002,122860.0,122850.0,0.53295206]
["bitfinex","BTCUSD",1759631403248,0.0003471,122860.0,122850.0,6.43893068]
["bitfinex","BTCUSD",1759631403477,0.0003471,122860.0,122850.0,6.49491937]
["bitfinex","BTCUSD",1759631403728,0.0003471,122860.0,122850.0,6.38138553]
["bitfinex","BTCUSD",1759631403927,0.0003471,122860.0,122850.0,5.72929068]
["bitfinex","BTCUSD",1759631404139,0.0003471,122860.0,122850.0,6.38949068]
["bitfinex","BTCUSD",1759631404350,0.0003471,122860.0,122850.0,6.13801799]
["bitfinex","BTCUSD",1759631404558,0.0003471,122860.0,122850.0,6.36063074]
["bitfinex","BTCUSD",1759631404943,0.0003471,122860.0,122850.0,6.38425334]
["bitfinex","BTCUSD",1759631405180,0.16313401,122860.0,122850.0,5.53461058]
["bitfinex","BTCUSD",1759631405397,0.16522401,122860.0,122850.0,5.50695268]
["bitfinex","BTCUSD",1759631405600,0.16522401,122860.0,122850.0,5.45527006]
["bitfinex","BTCUSD",1759631405827,0.16313401,122860.0,122850.0,5.62317022]
["bitfinex","BTCUSD",1759631406076,0.16313401,122860.0,122850.0,5.64470094]
["bitfinex","BTCUSD",1759631406077,0.0003471,122860.0,122850.0,5.64470094]
["bitfinex","BTCUSD",1759631406276,0.0003471,122860.0,122850.0,5.98470094]
["bitfinex","BTCUSD",1759631406420,0.0003471,122860.0,122850.0,6.04356146]
["bitfinex","BTCUSD",1759631407038,0.0003471,122860.0,122850.0,6.06718406]
["bitfinex","BTCUSD",1759631407284,0.0003471,122860.0,122850.0,6.03847544]
["bitfinex","BTCUSD",1759631409025,0.0003471,122860.0,122850.0,5.52535268]
["bitfinex","BTCUSD",1759631409026,0.16583112,122860.0,122850.0,5.52535268]
["bitfinex","BTCUSD",1759631409173,0.16891112,122860.0,122850.0,5.23980078]
["bitfinex","BTCUSD",1759631409371,0.16891112,122860.0,122850.0,0.08312206]
["bitfinex","BTCUSD",1759631409577,0.16891112,122860.0,122850.0,0.32000206]
["bitfinex","BTCUSD",1759631410245,0.51705046,122860.0,122850.0,0.23688]
["bitfinex","BTCUSD",1759631411225,0.16281341,122840.0,122830.0,0.1147519]
["bitfinex","BTCUSD",1759631411444,0.16281341,122840.0,122830.0,5.48522196]
["bitfinex","BTCUSD",1759631411644,0.16490341,122840.0,122830.0,5.48522196]
["bitfinex","BTCUSD",1759631411855,0.16798341,122840.0,122830.0,5.48522196]
["bitfinex","BTCUSD",1759631412057,0.53241072,122840.0,122830.0,0.2368]
["bitfinex","BTCUSD",1759631412260,0.16283992,122820.0,122810.0,0.0846]
["bitfinex","BTCUSD",1759631412482,0.16283992,122820.0,122810.0,5.45503006]
["bitfinex","BTCUSD",1759631412705,0.16492992,122820.0,122810.0,5.45503006]
["bitfinex","BTCUSD",1759631413113,0.16283992,122820.0,122810.0,5.45503006]
["bitfinex","BTCUSD",1759631413524,0.16507697,122820.0,122810.0,5.371908]
["bitfinex","BTCUSD",1759631413736,0.16298697,122820.0,122810.0,5.45711006]
["bitfinex","BTCUSD",1759631414341,0.00014705,122820.0,122810.0,5.49028196]
["bitfinex","BTCUSD",1759631414544,0.00014705,122820.0,122810.0,5.65313514]
["bitfinex","BTCUSD",1759631414929,0.00014705,122820.0,122810.0,5.49028196]
["bitfinex","BTCUSD",1759631415209,0.00014705,122820.0,122810.0,5.65313514]
["bitfinex","BTCUSD",1759631417778,0.00014705,122820.0,122810.0,5.49028196]
["bitfinex","BTCUSD",1759631417987,0.00014705,122820.0,122810.0,5.65313514]
["bitfinex","BTCUSD",1759631418806,0.00014705,122820.0,122810.0,5.99313514]
["bitfinex","BTCUSD",1759631419497,0.00014705,122820.0,122810.0,6.0445384]
["bitfinex","BTCUSD",1759631419718,0.00014705,122820.0,122810.0,6.65286804]
["bitfinex","BTCUSD",1759631419955,0.0002,122860.0,122850.0,0.63848154]
["bitfinex","BTCUSD",1759631420227,0.00034699,122860.0,122850.0,6.0087116]
["bitfinex","BTCUSD",1759631420439,0.00034699,122860.0,122850.0,6.0138116]
["bitfinex","BTCUSD",1759631421312,0.00034699,122860.0,122850.0,6.17661176]
["bitfinex","BTCUSD",1759631421796,0.00034699,122860.0,122850.0,6.51359176]
["bitfinex","BTCUSD",1759631422064,0.00034699,122860.0,122850.0,6.51661176]
["bitfinex","BTCUSD",1759631422606,0.00149847,122860.0,122850.0,6.3538116]
["bitfinex","BTCUSD",1759631422834,0.00149847,122860.0,122850.0,5.74246196]
["bitfinex","BTCUSD",1759631423072,0.16428538,122860.0,122850.0,6.1142316]
["bitfinex","BTCUSD",1759631423273,0.00666847,122860.0,122850.0,6.3485516]
["bitfinex","BTCUSD",1759631423515,0.00358847,122860.0,122850.0,6.3485516]
["bitfinex","BTCUSD",1759631424004,0.00149847,122860.0,122850.0,6.51645176]
["bitfinex","BTCUSD",1759631424502,0.00149847,122860.0,122850.0,6.3536516]
["bitfinex","BTCUSD",1759631424763,0.00149847,122860.0,122850.0,6.51645176]
["bitfinex","BTCUSD",1759631425538,0.00149847,122860.0,122850.0,6.57733821]
["bitfinex","BTCUSD",1759631426049,0.00149847,122860.0,122850.0,6.60096081]
["bitfinex","BTCUSD",1759631427779,0.00149847,122860.0,122850.0,6.34093821]
["bitfinex","BTCUSD",1759631428040,0.00149847,122860.0,122850.0,6.66185821]
["bitfinex","BTCUSD",1759631428276,0.00149847,122860.0,122850.0,6.65871821]
["bitfinex","BTCUSD",1759631428521,0.00149847,122860.0,122850.0,6.66173821]
["bitfinex","BTCUSD",1759631428760,0.00149847,122860.0,122850.0,6.66169821]
["bitfinex","BTCUSD",1759631428968,0.00149847,122860.0,122850.0,6.59571176]
["bitfinex","BTCUSD",1759631429199,0.00149847,122860.0,122850.0,6.59779176]
["bitfinex","BTCUSD",1759631429602,0.00149847,122860.0,122850.0,6.4329116]
["bitfinex","BTCUSD",1759631430030,0.00344847,122860.0,122850.0,6.1121516]
["bitfinex","BTCUSD",1759631430238,0.00646847,122860.0,122850.0,6.4328716]
["bitfinex","BTCUSD",1759631430468,0.00344847,122860.0,122850.0,6.4328716]
["bitfinex","BTCUSD",1759631430639,0.00360847,122860.0,122850.0,6.1121516]
["bitfinex","BTCUSD",1759631430842,0.00654847,122860.0,122850.0,6.4328316]
["bitfinex","BTCUSD",1759631431478,0.00654847,122860.0,122850.0,6.1121516]
["bitfinex","BTCUSD",1759631431683,0.16933538,122860.0,122850.0,5.7721516]
["bitfinex","BTCUSD",1759631431902,0.16933538,122860.0,122850.0,6.0081916]
["bitfinex","BTCUSD",1759631432037,0.16933538,122860.0,122850.0,6.3180397]
["bitfinex","BTCUSD",1759631432860,0.17747472,122860.0,122850.0,0.23596]
["bitfinex","BTCUSD",1759631433097,0.16933538,122860.0,122850.0,0.84428964]
["bitfinex","BTCUSD",1759631433296,0.00654847,122860.0,122850.0,1.2674117]
["bitfinex","BTCUSD",1759631433608,0.00149847,122860.0,122850.0,1.2674117]
["bitfinex","BTCUSD",1759631433813,0.00149847,122860.0,122850.0,6.51594176]
["bitfinex","BTCUSD",1759631435370,0.00149847,122860.0,122850.0,6.53956436]
["bitfinex","BTCUSD",1759631435576,0.00149847,122860.0,122850.0,6.51594176]
["bitfinex","BTCUSD",1759631435898,0.00149847,122860.0,122850.0,6.53956436]
["bitfinex","BTCUSD",1759631437005,0.00149847,122860.0,122850.0,6.87800436]
["bitfinex","BTCUSD",1759631437426,0.00149847,122860.0,122850.0,7.52696436]
["bitfinex","BTCUSD",1759631437631,0.00149847,122860.0,122850.0,7.52834176]
["bitfinex","BTCUSD",1759631438498,0.00149847,122860.0,122850.0,7.55112556]
["bitfinex","BTCUSD",1759631438703,0.00149847,122860.0,122850.0,7.65112556]
["bitfinex","BTCUSD",1759631439749,0.00149847,122860.0,122850.0,7.55112556]
["bitfinex","BTCUSD",1759631440998,0.00141707,122860.0,122850.0,7.55112556]
["bitfinex","BTCUSD",1759631441208,0.00141707,122860.0,122850.0,7.55275424]
["bitfinex","BTCUSD",1759631441651,0.00141707,122860.0,122850.0,7.13141554]
["bitfinex","BTCUSD",1759631441864,0.00141707,122860.0,122850.0,7.31679424]
["bitfinex","BTCUSD",1759631442107,0.26324806,122890.0,122880.0,0.53291231]
["bitfinex","BTCUSD",1759631442311,0.26324806,122890.0,122880.0,6.96981165]
["bitfinex","BTCUSD",1759631442507,0.26324806,122890.0,122880.0,6.97287165]
["bitfinex","BTCUSD",1759631442831,0.26324806,122890.0,122880.0,7.23308224]
["bitfinex","BTCUSD",1759631444295,0.0246097,122950.0,122880.0,7.07032183]
["bitfinex","BTCUSD",1759631444548,3.98818663,123000.0,122990.0,0.81261484]
["bitfinex","BTCUSD",1759631444755,0.02931393,123080.0,122990.0,3.51459597]
["bitfinex","BTCUSD",1759631444967,0.01,123230.0,123220.0,1.05011188]
["bitfinex","BTCUSD",1759631445170,0.85810778,123230.0,123220.0,0.87772713]
["bitfinex","BTCUSD",1759631445374,0.16279014,123230.0,123220.0,0.54469595]
["bitfinex","BTCUSD",1759631445582,0.50820497,123240.0,123230.0,0.34933368]
["bitfinex","BTCUSD",1759631445823,0.17093563,123250.0,123240.0,0.18690118]
["bitfinex","BTCUSD",1759631446211,0.1622718,123250.0,123240.0,0.04874433]
["bitfinex","BTCUSD",1759631446417,0.186931,123260.0,123240.0,0.70764344]
["bitfinex","BTCUSD",1759631446620,0.17036816,123270.0,123250.0,0.693488]
["bitfinex","BTCUSD",1759631446836,7e-05,123280.0,123260.0,1.255548]
["bitfinex","BTCUSD",1759631447055,7e-05,123280.0,123260.0,0.04209544]
["bitfinex","BTCUSD",1759631447056,0.60832964,123270.0,123260.0,0.04209544]
["bitfinex","BTCUSD",1759631447266,0.60832964,123270.0,123260.0,0.03236549]
["bitfinex","BTCUSD",1759631447267,0.16224547,123270.0,123260.0,0.03236549]
["bitfinex","BTCUSD",1759631447467,0.24680547,123270.0,123260.0,0.00736549]
["bitfinex","BTCUSD",1759631447694,0.00811359,123250.0,123240.0,0.025]
["bitfinex","BTCUSD",1759631447916,0.90417284,123270.0,123230.0,0.025]
["bitfinex","BTCUSD",1759631448125,0.16228497,123240.0,123230.0,0.715548]
["bitfinex","BTCUSD",1759631448352,0.00294,123240.0,123230.0,0.025]
["bitfinex","BTCUSD",1759631448552,0.00294,123240.0,123210.0,0.2]
["bitfinex","BTCUSD",1759631448553,0.16229925,123230.0,123220.0,0.025]
["bitfinex","BTCUSD",1759631448762,0.26536,123230.0,123220.0,0.025]
["bitfinex","BTCUSD",1759631448907,0.16521311,123250.0,123230.0,0.54]
["bitfinex","BTCUSD",1759631449106,0.00294,123240.0,123230.0,0.025]
["bitfinex","BTCUSD",1759631449513,0.26532,123250.0,123240.0,0.025]
["bitfinex","BTCUSD",1759631449716,0.2656,123250.0,123240.0,0.025]
["bitfinex","BTCUSD",1759631449961,0.2685,123250.0,123240.0,0.025]
["bitfinex","BTCUSD",1759631450165,0.00294,123250.0,123240.0,0.0551519]
["bitfinex","BTCUSD",1759631450372,0.06943765,123270.0,123250.0,0.025]
["bitfinex","BTCUSD",1759631450583,0.51515864,123260.0,123250.0,0.025]
["bitfinex","BTCUSD",1759631450801,0.5982807,123260.0,123240.0,0.025]
["bitfinex","BTCUSD",1759631451013,7e-05,123280.0,123260.0,0.025]
["bitfinex","BTCUSD",1759631451224,0.00021685,123280.0,123270.0,0.715548]
["bitfinex","BTCUSD",1759631451437,0.00021685,123280.0,123270.0,0.025]
["bitfinex","BTCUSD",1759631451643,0.00021685,123280.0,123270.0,0.04122454]
["bitfinex","BTCUSD",1759631451849,0.26537685,123280.0,123270.0,0.025]
["bitfinex","BTCUSD",1759631452081,0.35279685,123280.0,123270.0,0.025]
["bitfinex","BTCUSD",1759631452297,0.35279685,123280.0,123270.0,0.0551519]
["bitfinex","BTCUSD",1759631452298,0.00315685,123280.0,123270.0,0.0551519]
["bitfinex","BTCUSD",1759631452508,0.00021685,123280.0,123270.0,1.02882196]
["bitfinex","BTCUSD",1759631452735,0.00021685,123280.0,123270.0,0.690548]
["bitfinex","BTCUSD",1759631452945,0.00021685,123280.0,123260.0,0.025]
["bitfinex","BTCUSD",1759631452946,0.16224547,123270.0,123260.0,0.025]
["bitfinex","BTCUSD",1759631453155,0.00021685,123280.0,123270.0,0.0551519]
["bitfinex","BTCUSD",1759631453366,0.00021685,123280.0,123270.0,0.915548]
["bitfinex","BTCUSD",1759631453367,0.35251685,123280.0,123270.0,0.915548]
["bitfinex","BTCUSD",1759631453580,0.35251685,123280.0,123270.0,0.715548]
["bitfinex","BTCUSD",1759631453803,0.35251685,123280.0,123270.0,0.025]
["bitfinex","BTCUSD",1759631454016,0.00868648,123280.0,123270.0,0.76192444]
["bitfinex","BTCUSD",1759631454244,0.00868648,123280.0,123270.0,1.36882196]
["bitfinex","BTCUSD",1759631454471,0.00868648,123280.0,123270.0,2.14233707]
["bitfinex","BTCUSD",1759631454678,0.00868648,123280.0,123270.0,2.50513707]
["bitfinex","BTCUSD",1759631455779,0.00676755,123290.0,123280.0,1.38238421]
["bitfinex","BTCUSD",1759631455988,0.00676755,123290.0,123280.0,3.03180391]
["bitfinex","BTCUSD",1759631456202,0.00696885,123290.0,123280.0,1.53399427]
["bitfinex","BTCUSD",1759631456418,0.00696885,123290.0,123280.0,1.63322196]
["bitfinex","BTCUSD",1759631456620,0.00696885,123290.0,123280.0,2.40378391]
["bitfinex","BTCUSD",1759631456762,0.00696885,123290.0,123280.0,2.70672391]
["bitfinex","BTCUSD",1759631456974,0.00696885,123290.0,123280.0,2.5444916]
["bitfinex","BTCUSD",1759631457177,0.00696885,123290.0,123280.0,2.2113997]
["bitfinex","BTCUSD",1759631457402,0.00696885,123290.0,123280.0,1.6069997]
["bitfinex","BTCUSD",1759631457811,0.00696885,123290.0,123280.0,0.99867006]
["bitfinex","BTCUSD",1759631458013,0.00696885,123290.0,123280.0,1.9469997]
["bitfinex","BTCUSD",1759631458215,0.00990885,123290.0,123280.0,0.915548]
["bitfinex","BTCUSD",1759631458470,0.27382885,123290.0,123280.0,0.915548]
["bitfinex","BTCUSD",1759631458643,0.27088885,123290.0,123280.0,0.915548]
["bitfinex","BTCUSD",1759631458845,0.172128,123290.0,123280.0,0.025]
["bitfinex","BTCUSD",1759631459093,0.00990885,123290.0,123280.0,0.225]
["bitfinex","BTCUSD",1759631459218,0.00696885,123290.0,123280.0,0.025]
["bitfinex","BTCUSD",1759631459425,0.27056885,123290.0,123280.0,0.225]
["bitfinex","BTCUSD",1759631459656,0.35492885,123290.0,123280.0,0.225]
["bitfinex","BTCUSD",1759631460046,0.01017885,123290.0,123280.0,0.225]
["bitfinex","BTCUSD",1759631460244,0.27365885,123290.0,123280.0,0.02513964]
["bitfinex","BTCUSD",1759631460379,0.435878,123290.0,123280.0,0.02513964]
["bitfinex","BTCUSD",1759631460573,0.01017885,123290.0,123280.0,0.02513964]
["bitfinex","BTCUSD",1759631460816,0.516868,123290.0,123280.0,0.22513964]
["bitfinex","BTCUSD",1759631461021,0.35464885,123290.0,123280.0,0.22513964]
["bitfinex","BTCUSD",1759631461225,0.169188,123290.0,123280.0,0.22513964]
["bitfinex","BTCUSD",1759631461415,0.172398,123290.0,123280.0,0.22513964]
["bitfinex","BTCUSD",1759631461618,0.172398,123290.0,123280.0,0.02513964]
["bitfinex","BTCUSD",1759631461619,0.519718,123290.0,123280.0,0.02513964]
["bitfinex","BTCUSD",1759631461863,0.519718,123290.0,123280.0,0.00013964]
["bitfinex","BTCUSD",1759631462089,0.16223231,123280.0,123250.0,0.025]
["bitfinex","BTCUSD",1759631462291,0.16225864,123260.0,123250.0,0.02514685]
["bitfinex","BTCUSD",1759631462500,0.16546864,123260.0,123250.0,0.00014685]
["bitfinex","BTCUSD",1759631462668,0.42818864,123260.0,123250.0,0.00014685]
["bitfinex","BTCUSD",1759631462843,0.00321,123260.0,123250.0,0.00014685]
["bitfinex","BTCUSD",1759631463109,0.347,123260.0,123250.0,0.04137403]
["bitfinex","BTCUSD",1759631463393,0.25667598,123280.0,123270.0,0.025]
["bitfinex","BTCUSD",1759631463394,0.17034392,123280.0,123270.0,0.025]
["bitfinex","BTCUSD",1759631463582,0.51726392,123280.0,123270.0,0.025]
["bitfinex","BTCUSD",1759631463992,0.16224547,123270.0,123250.0,0.22514685]
["bitfinex","BTCUSD",1759631464198,0.16224547,123270.0,123260.0,0.690548]
["bitfinex","BTCUSD",1759631464402,0.25346598,123280.0,123260.0,0.715548]
["bitfinex","BTCUSD",1759631464403,0.16223272,123280.0,123260.0,0.715548]
["bitfinex","BTCUSD",1759631464665,0.00676755,123290.0,123270.0,0.715548]
["bitfinex","BTCUSD",1759631464840,0.4312267,123290.0,123280.0,0.715548]
["bitfinex","BTCUSD",1759631465044,0.00676755,123290.0,123280.0,0.025]
["bitfinex","BTCUSD",1759631465496,0.26888755,123290.0,123280.0,0.025]
["bitfinex","BTCUSD",1759631465657,0.00676755,123290.0,123280.0,0.025]
["bitfinex","BTCUSD",1759631465865,0.4342367,123290.0,123280.0,0.025]
["bitfinex","BTCUSD",1759631466056,0.27201755,123290.0,123280.0,0.025]
["bitfinex","BTCUSD",1759631466273,0.4342367,123290.0,123280.0,0.025]
["bitfinex","BTCUSD",1759631466468,0.4342367,123290.0,123270.0,0.2]
["bitfinex","BTCUSD",1759631466469,0.51273876,123290.0,123270.0,0.2]
["bitfinex","BTCUSD",1759631466669,0.25194844,123290.0,123280.0,0.690548]
["bitfinex","BTCUSD",1759631466875,0.51398844,123290.0,123280.0,0.690548]
["bitfinex","BTCUSD",1759631467211,0.42962844,123290.0,123280.0,0.690548]
["bitfinex","BTCUSD",1759631467446,0.00214755,123290.0,123280.0,1.7771516]
["bitfinex","BTCUSD",1759631467655,0.00214755,123290.0,123280.0,1.9771516]
["bitfinex","BTCUSD",1759631467863,0.00214755,123290.0,123280.0,2.42095217]
["bitfinex","BTCUSD",1759631467998,0.00214755,123290.0,123280.0,2.44966106]
["bitfinex","BTCUSD",1759631468194,0.00214755,123290.0,123280.0,2.7927244]
["bitfinex","BTCUSD",1759631468516,0.00214755,123290.0,123280.0,3.3437046]
["bitfinex","BTCUSD",1759631468722,0.01570931,123300.0,123290.0,1.05737105]
["bitfinex","BTCUSD",1759631468928,0.01570931,123300.0,123290.0,2.57124444]
["bitfinex","BTCUSD",1759631469132,0.01570931,123300.0,123290.0,2.04973813]
["bitfinex","BTCUSD",1759631469331,0.2287168,123290.0,123270.0,0.07188135]
["bitfinex","BTCUSD",1759631469533,0.01570931,123300.0,123280.0,0.715548]
["bitfinex","BTCUSD",1759631469739,0.0123865,123300.0,123290.0,1.54318955]
["bitfinex","BTCUSD",1759631469947,0.0123865,123300.0,123290.0,2.08710631]
["bitfinex","BTCUSD",1759631470149,0.0123865,123300.0,123290.0,1.96650274]
["bitfinex","BTCUSD",1759631470481,0.0123865,123300.0,123290.0,2.10097291]
["bitfinex","BTCUSD",1759631470684,0.0123865,123300.0,123290.0,2.08716673]
["bitfinex","BTCUSD",1759631470904,0.0123865,123300.0,123290.0,2.10097291]
["bitfinex","BTCUSD",1759631471275,0.0123865,123300.0,123290.0,2.14246075]
["bitfinex","BTCUSD",1759631471717,0.0123865,123300.0,123290.0,1.53413111]
["bitfinex","BTCUSD",1759631471914,0.0123865,123300.0,123290.0,2.44246075]
["bitfinex","BTCUSD",1759631472312,0.01,123330.0,123300.0,0.34]
["bitfinex","BTCUSD",1759631472516,0.01335685,123330.0,123320.0,0.565]
["bitfinex","BTCUSD",1759631472726,0.01335685,123330.0,123320.0,1.32772029]
["bitfinex","BTCUSD",1759631472908,0.17442339,123330.0,123320.0,1.29756839]
["bitfinex","BTCUSD",1759631473114,0.17763339,123330.0,123320.0,1.29756839]
["bitfinex","BTCUSD",1759631473320,0.01169498,123330.0,123320.0,1.63240196]
["bitfinex","BTCUSD",1759631473548,0.01169498,123330.0,123320.0,1.866463]
["bitfinex","BTCUSD",1759631473737,0.01169498,123330.0,123320.0,2.31261295]
["bitfinex","BTCUSD",1759631474343,0.00321,123360.0,123350.0,0.365]
["bitfinex","BTCUSD",1759631474545,0.00580929,123360.0,123350.0,0.565]
["bitfinex","BTCUSD",1759631474836,0.16793639,123360.0,123350.0,0.565]
["bitfinex","BTCUSD",1759631475038,0.00580929,123360.0,123350.0,0.565]
["bitfinex","BTCUSD",1759631475208,0.16793639,123360.0,123350.0,0.365]
["bitfinex","BTCUSD",1759631475365,0.16793639,123360.0,123350.0,0.43585489]
["bitfinex","BTCUSD",1759631475720,0.15714025,123350.0,123340.0,0.07085489]
["bitfinex","BTCUSD",1759631475867,0.16215339,123340.0,123330.0,0.07085489]
["bitfinex","BTCUSD",1759631476084,0.16747339,123340.0,123330.0,0.07085489]
["bitfinex","BTCUSD",1759631476485,0.16747339,123340.0,123330.0,0.225]
["bitfinex","BTCUSD",1759631476691,0.15714025,123350.0,123330.0,0.025]
["bitfinex","BTCUSD",1759631476915,0.17072274,123360.0,123340.0,1.33786955]
["bitfinex","BTCUSD",1759631476916,0.00048929,123360.0,123340.0,1.33786955]
["bitfinex","BTCUSD",1759631477121,0.00048929,123360.0,123350.0,0.73176202]
["bitfinex","BTCUSD",1759631477354,0.00048929,123360.0,123350.0,2.05412351]
["bitfinex","BTCUSD",1759631477606,0.00048929,123360.0,123350.0,1.67048495]
["bitfinex","BTCUSD",1759631477827,0.00048929,123360.0,123350.0,2.18615186]
["bitfinex","BTCUSD",1759631478012,0.00048929,123360.0,123350.0,2.0948665]
["bitfinex","BTCUSD",1759631478208,0.00048929,123360.0,123350.0,2.29024865]
["bitfinex","BTCUSD",1759631478408,0.01,123380.0,123370.0,0.565]
["bitfinex","BTCUSD",1759631478616,0.01014673,123380.0,123370.0,2.02175161]
["bitfinex","BTCUSD",1759631478829,0.01546673,123380.0,123370.0,1.516308]
["bitfinex","BTCUSD",1759631479228,0.01014673,123380.0,123370.0,0.565]
["bitfinex","BTCUSD",1759631479429,0.01014673,123380.0,123370.0,1.94369955]
["bitfinex","BTCUSD",1759631479667,0.01014673,123380.0,123370.0,2.13596541]
["bitfinex","BTCUSD",1759631479878,0.01014673,123380.0,123370.0,2.28994236]
["bitfinex","BTCUSD",1759631480030,0.01014673,123380.0,123370.0,2.29003569]
["bitfinex","BTCUSD",1759631480231,0.01014673,123380.0,123370.0,2.21908747]
["bitfinex","BTCUSD",1759631480605,0.01014673,123380.0,123370.0,2.6182877]
["bitfinex","BTCUSD",1759631480893,0.01014673,123380.0,123370.0,2.61498239]
["bitfinex","BTCUSD",1759631481062,0.01014673,123380.0,123370.0,2.61470239]
["bitfinex","BTCUSD",1759631481271,0.00980292,123380.0,123370.0,3.30240747]
["bitfinex","BTCUSD",1759631481474,0.00029289,123390.0,123380.0,0.78225272]
["bitfinex","BTCUSD",1759631481684,0.00029289,123390.0,123380.0,2.28809366]
["bitfinex","BTCUSD",1759631481837,0.00029289,123390.0,123380.0,2.29015366]
["bitfinex","BTCUSD",1759631482040,0.00029289,123390.0,123380.0,3.06773381]
["bitfinex","BTCUSD",1759631482282,0.00029289,123390.0,123380.0,2.38593381]
["bitfinex","BTCUSD",1759631482490,0.0002,123420.0,123410.0,0.98732155]
["bitfinex","BTCUSD",1759631482685,0.00034667,123420.0,123410.0,2.15088833]
["bitfinex","BTCUSD",1759631482925,0.00034667,123420.0,123410.0,1.72844678]
["bitfinex","BTCUSD",1759631483337,0.00034667,123420.0,123410.0,2.3622761]
["bitfinex","BTCUSD",1759631483566,0.00034667,123420.0,123410.0,1.55304119]
["bitfinex","BTCUSD",1759631483799,0.00034667,123420.0,123410.0,1.4823497]
["bitfinex","BTCUSD",1759631483928,0.00034667,123420.0,123410.0,1.70011787]
["bitfinex","BTCUSD",1759631484139,0.00034667,123420.0,123410.0,1.721319]
["bitfinex","BTCUSD",1759631484421,0.00245667,123420.0,123410.0,0.75375694]
["bitfinex","BTCUSD",1759631484634,0.16771496,123420.0,123410.0,0.50204781]
["bitfinex","BTCUSD",1759631484972,0.16771496,123420.0,123410.0,0.24200781]
["bitfinex","BTCUSD",1759631485370,0.16771496,123420.0,123400.0,0.025]
["bitfinex","BTCUSD",1759631485759,0.16687991,123410.0,123400.0,0.04195308]
["bitfinex","BTCUSD",1759631485993,0.16207455,123400.0,123380.0,0.04620113]
["bitfinex","BTCUSD",1759631486215,0.16740768,123390.0,123380.0,0.5017205]
["bitfinex","BTCUSD",1759631486434,0.16740768,123390.0,123380.0,0.9922685]
["bitfinex","BTCUSD",1759631486435,0.16208768,123390.0,123380.0,0.9922685]
["bitfinex","BTCUSD",1759631486645,0.17049737,123420.0,123390.0,0.225]
["bitfinex","BTCUSD",1759631486866,0.1620649,123410.0,123400.0,0.73175545]
["bitfinex","BTCUSD",1759631487067,0.00034667,123420.0,123410.0,0.565]
["bitfinex","BTCUSD",1759631487292,0.00034667,123420.0,123410.0,1.804291]
["bitfinex","BTCUSD",1759631487503,0.00034667,123420.0,123410.0,1.83255383]
["bitfinex","BTCUSD",1759631487715,0.00034667,123420.0,123410.0,1.85065453]
["bitfinex","BTCUSD",1759631488332,0.00034667,123420.0,123410.0,1.8082627]
["bitfinex","BTCUSD",1759631488541,0.00034667,123420.0,123410.0,1.37677173]
["bitfinex","BTCUSD",1759631488787,0.00034667,123420.0,123410.0,1.69941832]
["bitfinex","BTCUSD",1759631488995,0.16771496,123420.0,123410.0,0.93249626]
["bitfinex","BTCUSD",1759631489205,0.00034667,123420.0,123410.0,1.19193626]
["bitfinex","BTCUSD",1759631489412,0.00034667,123420.0,123410.0,1.61711832]
["bitfinex","BTCUSD",1759631489616,0.00034667,123420.0,123410.0,2.04252987]
["bitfinex","BTCUSD",1759631490603,0.00034667,123420.0,123410.0,1.61711832]
["bitfinex","BTCUSD",1759631490959,0.00034667,123420.0,123410.0,1.53193626]
["bitfinex","BTCUSD",1759631490960,0.16239496,123420.0,123410.0,1.53193626]
["bitfinex","BTCUSD",1759631491393,0.16239496,123420.0,123410.0,1.19193626]
["bitfinex","BTCUSD",1759631491394,0.16740496,123420.0,123410.0,1.19193626]
["bitfinex","BTCUSD",1759631491818,0.16740496,123420.0,123410.0,0.01694826]
["bitfinex","BTCUSD",1759631492228,0.16206142,123410.0,123400.0,0.2838]
["bitfinex","BTCUSD",1759631492440,0.16207455,123400.0,123390.0,0.02115341]
["bitfinex","BTCUSD",1759631492647,0.16207455,123400.0,123370.0,0.04239183]
["bitfinex","BTCUSD",1759631492648,0.16210082,123380.0,123370.0,0.04941624]
["bitfinex","BTCUSD",1759631492851,0.16408082,123380.0,123370.0,0.01695073]
["bitfinex","BTCUSD",1759631493023,0.24520974,123390.0,123370.0,0.66427228]
["bitfinex","BTCUSD",1759631493024,0.42076768,123390.0,123370.0,0.66427228]
["bitfinex","BTCUSD",1759631493252,0.42076768,123390.0,123370.0,0.24195073]
["bitfinex","BTCUSD",1759631493253,0.16511768,123390.0,123370.0,0.24195073]
["bitfinex","BTCUSD",1759631493457,0.17319449,123410.0,123390.0,0.025]
["bitfinex","BTCUSD",1759631493567,0.17319449,123410.0,123390.0,0.225]
["bitfinex","BTCUSD",1759631493568,0.16207455,123400.0,123390.0,0.225]
["bitfinex","BTCUSD",1759631493796,0.16405455,123400.0,123390.0,0.025]
["bitfinex","BTCUSD",1759631494171,0.16405455,123400.0,123390.0,0.225]
["bitfinex","BTCUSD",1759631494295,0.00198,123400.0,123390.0,0.715548]
["bitfinex","BTCUSD",1759631494501,0.16405455,123400.0,123390.0,0.715548]
["bitfinex","BTCUSD",1759631494903,0.16405455,123400.0,123390.0,0.915548]
["bitfinex","BTCUSD",1759631495133,0.0002,123420.0,123400.0,0.365]
["bitfinex","BTCUSD",1759631495413,0.00034667,123420.0,123410.0,2.30587258]
["bitfinex","BTCUSD",1759631495612,0.00034667,123420.0,123410.0,2.14458731]
["bitfinex","BTCUSD",1759631495813,0.00034667,123420.0,123410.0,2.30664873]
["bitfinex","BTCUSD",1759631496037,0.00034667,123420.0,123410.0,2.35614998]
["bitfinex","BTCUSD",1759631496248,0.00034667,123420.0,123410.0,2.28549532]
["bitfinex","BTCUSD",1759631497201,0.00215608,123420.0,123410.0,2.1234339]
["bitfinex","BTCUSD",1759631497357,0.00215608,123420.0,123410.0,2.28549532]
["bitfinex","BTCUSD",1759631497569,0.00215608,123420.0,123410.0,2.18001172]
["bitfinex","BTCUSD",1759631497962,0.00215608,123420.0,123410.0,1.75685017]
["bitfinex","BTCUSD",1759631498170,0.00215608,123420.0,123410.0,2.17917172]
["bitfinex","BTCUSD",1759631498366,0.01,123430.0,123420.0,0.2]
["bitfinex","BTCUSD",1759631498573,0.01,123430.0,123420.0,1.45549407]
["bitfinex","BTCUSD",1759631498946,0.01020096,123430.0,123420.0,1.48259407]
["bitfinex","BTCUSD",1759631499145,0.01020096,123430.0,123420.0,1.06027252]
["bitfinex","BTCUSD",1759631499284,0.01020096,123430.0,123420.0,1.48553407]
["bitfinex","BTCUSD",1759631500170,0.01020096,123430.0,123420.0,1.45759407]
["bitfinex","BTCUSD",1759631500371,0.17421612,123430.0,123420.0,1.57261046]
["bitfinex","BTCUSD",1759631500577,0.17724612,123430.0,123420.0,1.55845866]
["bitfinex","BTCUSD",1759631501236,0.17724612,123430.0,123420.0,0.06662911]
["bitfinex","BTCUSD",1759631501440,0.17724612,123430.0,123420.0,0.01698229]
["bitfinex","BTCUSD",1759631501854,0.17421612,123430.0,123420.0,0.92880874]
["bitfinex","BTCUSD",1759631502022,0.17724612,123430.0,123420.0,0.23826074]
["bitfinex","BTCUSD",1759631503478,0.17724612,123430.0,123420.0,0.26662911]
["bitfinex","BTCUSD",1759631503684,0.59956767,123430.0,123420.0,0.03826074]
["bitfinex","BTCUSD",1759631503849,0.68268973,123430.0,123420.0,0.01698229]
["bitfinex","BTCUSD",1759631504015,1.02376973,123430.0,123420.0,0.01698229]
["bitfinex","BTCUSD",1759631504220,0.60144818,123430.0,123420.0,0.01698229]
["bitfinex","BTCUSD",1759631504429,0.68268973,123430.0,123420.0,0.01698229]
["bitfinex","BTCUSD",1759631504626,0.16204829,123420.0,123410.0,0.00054137]
["bitfinex","BTCUSD",1759631504850,0.16204829,123420.0,123410.0,0.21761825]
["bitfinex","BTCUSD",1759631505050,0.16204829,123420.0,123410.0,0.9544447]
["bitfinex","BTCUSD",1759631505307,0.16204829,123420.0,123410.0,0.98281307]
["bitfinex","BTCUSD",1759631505512,0.16204829,123420.0,123410.0,1.21817462]
["bitfinex","BTCUSD",1759631505662,0.17526612,123430.0,123420.0,0.2]
["bitfinex","BTCUSD",1759631505873,0.17223612,123430.0,123420.0,0.26679463]
["bitfinex","BTCUSD",1759631506067,0.17421612,123430.0,123420.0,0.26679463]
["bitfinex","BTCUSD",1759631506267,0.17724612,123430.0,123420.0,0.26679463]
["bitfinex","BTCUSD",1759631506492,0.17724612,123430.0,123420.0,0.28796542]
["bitfinex","BTCUSD",1759631506649,0.17724612,123430.0,123420.0,0.24544525]
["bitfinex","BTCUSD",1759631506860,0.43356612,123430.0,123420.0,0.24544525]
["bitfinex","BTCUSD",1759631507409,0.43356612,123430.0,123420.0,0.08796542]
["bitfinex","BTCUSD",1759631507611,0.17724612,123430.0,123420.0,0.08796542]
["bitfinex","BTCUSD",1759631507774,0.01521096,123430.0,123420.0,0.24544525]
["bitfinex","BTCUSD",1759631507974,0.43029612,123430.0,123420.0,0.24544525]
["bitfinex","BTCUSD",1759631508187,0.43029612,123430.0,123420.0,0.28796542]
["bitfinex","BTCUSD",1759631508385,0.17421612,123430.0,123420.0,0.25959705]
["bitfinex","BTCUSD",1759631508802,0.17421612,123430.0,123420.0,0.95014505]
["bitfinex","BTCUSD",1759631509135,0.17421612,123430.0,123420.0,0.97514505]
["bitfinex","BTCUSD",1759631509381,0.01020096,123430.0,123420.0,0.97514505]
["bitfinex","BTCUSD",1759631509607,0.01020096,123430.0,123420.0,1.23086505]
["bitfinex","BTCUSD",1759631509818,0.17223612,123430.0,123420.0,1.23086505]
["bitfinex","BTCUSD",1759631509962,0.01020096,123430.0,123420.0,1.23086505]
["bitfinex","BTCUSD",1759631510178,0.68268973,123430.0,123420.0,0.05959705]
["bitfinex","BTCUSD",1759631510365,0.16204829,123420.0,123410.0,0.05049913]
["bitfinex","BTCUSD",1759631510561,0.42063829,123420.0,123410.0,0.02195334]
["bitfinex","BTCUSD",1759631510761,0.16705829,123420.0,123410.0,0.02195334]
["bitfinex","BTCUSD",1759631510985,0.42253829,123420.0,123410.0,0.02195334]
["bitfinex","BTCUSD",1759631511792,0.01020096,123430.0,123420.0,0.025]
["bitfinex","BTCUSD",1759631512143,1.12278154,123440.0,123430.0,0.565]
["bitfinex","BTCUSD",1759631512144,0.92244204,123440.0,123430.0,0.565]
["bitfinex","BTCUSD",1759631512358,0.92244204,123440.0,123430.0,1.55373819]
["bitfinex","BTCUSD",1759631512556,0.92244204,123440.0,123430.0,2.0642218]
["bitfinex","BTCUSD",1759631512956,0.92264297,123440.0,123430.0,2.0642218]
["bitfinex","BTCUSD",1759631513112,0.92264297,123440.0,123430.0,1.76114522]
["bitfinex","BTCUSD",1759631513313,0.92264297,123440.0,123430.0,1.59911006]
["bitfinex","BTCUSD",1759631513528,0.92264297,123440.0,123430.0,2.02143161]
["bitfinex","BTCUSD",1759631513726,0.92264297,123440.0,123430.0,1.59617006]
["bitfinex","BTCUSD",1759631513909,0.92264297,123440.0,123430.0,2.18052677]
["bitfinex","BTCUSD",1759631514154,0.92264297,123440.0,123430.0,1.59617006]
["bitfinex","BTCUSD",1759631514351,0.92264297,123440.0,123430.0,2.01639161]
["bitfinex","BTCUSD",1759631514590,1.086645,123440.0,123430.0,0.8626476]
["bitfinex","BTCUSD",1759631514796,1.089675,123440.0,123430.0,0.6077676]
["bitfinex","BTCUSD",1759631515020,0.92765297,123440.0,123430.0,0.8626876]
["bitfinex","BTCUSD",1759631515223,1.089675,123440.0,123430.0,0.09628417]
["bitfinex","BTCUSD",1759631515426,1.089675,123440.0,123430.0,0.32608417]
["bitfinex","BTCUSD",1759631515600,1.089675,123440.0,123430.0,0.24990802]
["bitfinex","BTCUSD",1759631515775,1.51199655,123440.0,123430.0,0.22139145]
["bitfinex","BTCUSD",1759631515949,1.51199655,123440.0,123430.0,0.2]
["bitfinex","BTCUSD",1759631515950,1.62527051,123440.0,123430.0,0.2]
["bitfinex","BTCUSD",1759631516173,1.089675,123440.0,123430.0,0.2]
["bitfinex","BTCUSD",1759631516386,1.344315,123440.0,123430.0,0.2]
["bitfinex","BTCUSD",1759631516604,1.084665,123440.0,123430.0,0.225]
["bitfinex","BTCUSD",1759631516818,1.339225,123440.0,123430.0,0.24639145]
["bitfinex","BTCUSD",1759631517014,0.92264297,123440.0,123430.0,1.64439757]
["bitfinex","BTCUSD",1759631517226,0.92264297,123440.0,123430.0,2.01761161]
["bitfinex","BTCUSD",1759631517430,0.92264297,123440.0,123430.0,1.59319006]
["bitfinex","BTCUSD",1759631517663,0.92264297,123440.0,123430.0,2.01761161]
["bitfinex","BTCUSD",1759631517897,0.92264297,123440.0,123430.0,1.25319006]
["bitfinex","BTCUSD",1759631518101,0.92462297,123440.0,123430.0,1.29596904]
["bitfinex","BTCUSD",1759631518311,0.92264297,123440.0,123430.0,1.63516853]
["bitfinex","BTCUSD",1759631518518,0.92264297,123440.0,123430.0,1.72039059]
["bitfinex","BTCUSD",1759631518720,0.92264297,123440.0,123430.0,1.29596904]
["bitfinex","BTCUSD",1759631518920,1.084665,123440.0,123430.0,1.29596904]
["bitfinex","BTCUSD",1759631519342,0.92765297,123440.0,123430.0,1.21284698]
["bitfinex","BTCUSD",1759631519551,0.92264297,123440.0,123430.0,1.21284698]
["bitfinex","BTCUSD",1759631519761,1.086785,123440.0,123430.0,1.21284698]
["bitfinex","BTCUSD",1759631519978,1.086785,123440.0,123430.0,1.0413654]
["bitfinex","BTCUSD",1759631519979,1.089735,123440.0,123430.0,1.0413654]
["bitfinex","BTCUSD",1759631520193,1.089735,123440.0,123430.0,0.0962974]
["bitfinex","BTCUSD",1759631520403,1.089735,123440.0,123430.0,0.24990912]
["bitfinex","BTCUSD",1759631520625,1.51205655,123440.0,123430.0,0.24990912]
["bitfinex","BTCUSD",1759631520842,1.089735,123440.0,123430.0,0.2213907]
["bitfinex","BTCUSD",1759631521492,1.343695,123440.0,123430.0,0.2213907]
["bitfinex","BTCUSD",1759631521736,1.343575,123440.0,123430.0,0.2213907]
["bitfinex","BTCUSD",1759631522155,1.089735,123440.0,123430.0,0.2213907]
["bitfinex","BTCUSD",1759631522367,1.343415,123440.0,123430.0,0.2213907]
["bitfinex","BTCUSD",1759631522570,1.089735,123440.0,123430.0,0.2213907]
["bitfinex","BTCUSD",1759631522774,1.343295,123440.0,123430.0,0.2213907]
["bitfinex","BTCUSD",1759631523177,1.089735,123440.0,123430.0,0.2213907]
["bitfinex","BTCUSD",1759631523388,1.343135,123440.0,123430.0,0.2213907]
["bitfinex","BTCUSD",1759631523795,1.089735,123440.0,123430.0,0.2213907]
["bitfinex","BTCUSD",1759631524011,1.343015,123440.0,123430.0,0.2213907]
["bitfinex","BTCUSD",1759631524236,1.427215,123440.0,123430.0,0.2213907]
["bitfinex","BTCUSD",1759631524441,1.427215,123440.0,123430.0,0.0213907]
["bitfinex","BTCUSD",1759631524442,1.54048896,123440.0,123430.0,0.0213907]
["bitfinex","BTCUSD",1759631524654,0.16203516,123430.0,123420.0,0.02493202]
["bitfinex","BTCUSD",1759631524861,0.27825912,123430.0,123420.0,0.00354132]
["bitfinex","BTCUSD",1759631525076,0.95582067,123430.0,123420.0,0.00029132]
["bitfinex","BTCUSD",1759631525302,1.04002067,123430.0,123420.0,0.00029132]
["bitfinex","BTCUSD",1759631525524,0.70270067,123430.0,123420.0,0.00029132]
["bitfinex","BTCUSD",1759631525745,0.16206142,123410.0,123400.0,0.0213907]
["bitfinex","BTCUSD",1759631525946,0.95061693,123410.0,123400.0,0.00014667]
["bitfinex","BTCUSD",1759631526153,0.16208768,123390.0,123380.0,0.24990912]
["bitfinex","BTCUSD",1759631526371,0.16208768,123390.0,123370.0,0.0213907]
["bitfinex","BTCUSD",1759631526372,0.16210082,123380.0,123370.0,0.0213907]
["bitfinex","BTCUSD",1759631526588,0.16717082,123380.0,123370.0,0.0213907]
["bitfinex","BTCUSD",1759631526818,0.16717082,123380.0,123370.0,0.2213907]
["bitfinex","BTCUSD",1759631526819,0.41395082,123380.0,123370.0,0.2213907]
["bitfinex","BTCUSD",1759631527031,0.16111082,123380.0,123370.0,0.2213907]
["bitfinex","BTCUSD",1759631527240,0.49815082,123380.0,123370.0,0.2]
["bitfinex","BTCUSD",1759631527443,0.16211396,123370.0,123360.0,0.2213907]
["bitfinex","BTCUSD",1759631527667,0.16211396,123370.0,123360.0,0.22153743]
["bitfinex","BTCUSD",1759631527886,0.58950551,123370.0,123360.0,0.02153743]
["bitfinex","BTCUSD",1759631528120,0.58950551,123370.0,123360.0,0.00014673]
["bitfinex","BTCUSD",1759631528326,0.70277947,123370.0,123360.0,0.00014673]
["bitfinex","BTCUSD",1759631528535,0.28045792,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1759631528749,0.70277947,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1759631528954,0.28045792,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1759631529169,1.03953947,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1759631529839,0.70277947,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1759631530036,0.95513947,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1759631530239,1.03937947,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1759631530682,0.17026105,123340.0,123320.0,0.2]
["bitfinex","BTCUSD",1759631530885,0.41952798,123330.0,123320.0,0.00048929]
["bitfinex","BTCUSD",1759631531107,0.41952798,123330.0,123320.0,0.69103729]
["bitfinex","BTCUSD",1759631531108,0.16217798,123330.0,123320.0,0.69103729]
["bitfinex","BTCUSD",1759631531316,0.41437798,123330.0,123320.0,1.34051884]
["bitfinex","BTCUSD",1759631531758,0.41437798,123330.0,123320.0,1.34554033]
["bitfinex","BTCUSD",1759631531974,0.41437798,123330.0,123320.0,0.91804878]
["bitfinex","BTCUSD",1759631532185,0.16217798,123330.0,123320.0,0.89304878]
["bitfinex","BTCUSD",1759631532387,0.16217798,123330.0,123320.0,0.92020878]
["bitfinex","BTCUSD",1759631532592,0.41417798,123330.0,123320.0,0.92321878]
["bitfinex","BTCUSD",1759631533003,0.41417798,123330.0,123320.0,0.92020878]
["bitfinex","BTCUSD",1759631533425,0.41417798,123330.0,123320.0,0.92321878]
["bitfinex","BTCUSD",1759631533426,0.16217798,123330.0,123320.0,0.92321878]
["bitfinex","BTCUSD",1759631533710,0.41405798,123330.0,123320.0,0.92321878]
["bitfinex","BTCUSD",1759631533952,0.16215339,123340.0,123330.0,0.1]
["bitfinex","BTCUSD",1759631534196,0.33558849,123360.0,123350.0,0.2]
["bitfinex","BTCUSD",1759631534499,0.33558849,123360.0,123340.0,0.225]
["bitfinex","BTCUSD",1759631534500,0.16214025,123350.0,123340.0,0.225]
["bitfinex","BTCUSD",1759631534690,0.16426025,123350.0,123340.0,0.2]
["bitfinex","BTCUSD",1759631534925,0.16215339,123340.0,123330.0,0.225]
["bitfinex","BTCUSD",1759631535142,0.16215339,123340.0,123330.0,0.23017]
["bitfinex","BTCUSD",1759631535392,0.41379339,123340.0,123330.0,1.34303955]
["bitfinex","BTCUSD",1759631535826,0.41591339,123340.0,123330.0,0.225]
["bitfinex","BTCUSD",1759631536025,0.41591339,123340.0,123320.0,0.64781084]
["bitfinex","BTCUSD",1759631536026,0.16216654,123330.0,123320.0,0.64781084]
["bitfinex","BTCUSD",1759631536176,0.16216654,123330.0,123320.0,0.71603729]
["bitfinex","BTCUSD",1759631536373,0.16216654,123330.0,123320.0,1.1384902]
["bitfinex","BTCUSD",1759631536626,0.16216654,123330.0,123320.0,0.91603729]
["bitfinex","BTCUSD",1759631537052,0.16215339,123340.0,123330.0,0.225]
["bitfinex","BTCUSD",1759631537234,0.16215339,123340.0,123330.0,1.52462813]
["bitfinex","BTCUSD",1759631537573,0.41343339,123340.0,123330.0,1.52462813]
["bitfinex","BTCUSD",1759631537917,0.16215339,123340.0,123330.0,1.52462813]
["bitfinex","BTCUSD",1759631538102,0.17024726,123350.0,123340.0,0.225]
["bitfinex","BTCUSD",1759631538325,0.42144726,123350.0,123340.0,1.52462813]
["bitfinex","BTCUSD",1759631538694,0.17024726,123350.0,123340.0,1.52462813]
["bitfinex","BTCUSD",1759631538851,0.42140726,123350.0,123340.0,1.52462813]
["bitfinex","BTCUSD",1759631539054,0.42140726,123350.0,123340.0,0.915548]
["bitfinex","BTCUSD",1759631539235,0.42352726,123350.0,123340.0,0.2]
["bitfinex","BTCUSD",1759631539644,0.42647726,123350.0,123340.0,0.00160893]
["bitfinex","BTCUSD",1759631539867,0.42627726,123350.0,123340.0,0.00160893]
["bitfinex","BTCUSD",1759631540079,0.42627726,123350.0,123340.0,0.20160893]
["bitfinex","BTCUSD",1759631540482,0.17531726,123350.0,123340.0,0.20160893]
["bitfinex","BTCUSD",1759631540684,0.42108726,123350.0,123340.0,0.83568906]
["bitfinex","BTCUSD",1759631540906,0.42108726,123350.0,123340.0,0.22660893]
["bitfinex","BTCUSD",1759631541046,0.42320726,123350.0,123340.0,0.22660893]
["bitfinex","BTCUSD",1759631541643,0.42320726,123350.0,123340.0,0.20160893]
["bitfinex","BTCUSD",1759631541644,0.42615726,123350.0,123340.0,0.20160893]
["bitfinex","BTCUSD",1759631541835,0.42615726,123350.0,123340.0,0.00160893]
["bitfinex","BTCUSD",1759631542040,0.42615726,123350.0,123340.0,0.20160893]
["bitfinex","BTCUSD",1759631542468,0.50927932,123350.0,123340.0,0.00160893]
["bitfinex","BTCUSD",1759631542923,0.16216654,123330.0,123320.0,0.02548929]
["bitfinex","BTCUSD",1759631543126,0.41268654,123330.0,123320.0,0.20048929]
["bitfinex","BTCUSD",1759631543369,0.16723654,123330.0,123320.0,0.00048929]
["bitfinex","BTCUSD",1759631543559,0.16723654,123330.0,123320.0,0.20048929]
["bitfinex","BTCUSD",1759631543770,0.50191654,123330.0,123320.0,0.00048929]
["bitfinex","BTCUSD",1759631544431,0.2503586,123330.0,123320.0,0.00048929]
["bitfinex","BTCUSD",1759631544663,0.5849186,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759631545023,0.6150705,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759631545230,0.6149905,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759631547002,1.21890063,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759631547358,0.6148305,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759631547560,0.16216654,123330.0,123320.0,0.83408014]
["bitfinex","BTCUSD",1759631547745,0.41220654,123330.0,123320.0,0.23017001]
["bitfinex","BTCUSD",1759631547944,0.41220654,123330.0,123320.0,0.22716001]
["bitfinex","BTCUSD",1759631548145,0.16216654,123330.0,123320.0,0.22716001]
["bitfinex","BTCUSD",1759631548348,0.16216654,123330.0,123320.0,1.60815263]
["bitfinex","BTCUSD",1759631549068,0.00054171,123350.0,123340.0,0.38715339]
["bitfinex","BTCUSD",1759631549270,0.00054171,123350.0,123340.0,2.4098127]
["bitfinex","BTCUSD",1759631549662,0.00054171,123350.0,123340.0,2.388422]
["bitfinex","BTCUSD",1759631549843,0.17023771,123400.0,123380.0,0.565]
["bitfinex","BTCUSD",1759631549996,0.06649765,123390.0,123380.0,1.52731044]
["bitfinex","BTCUSD",1759631550203,0.22858533,123390.0,123380.0,1.96911975]
["bitfinex","BTCUSD",1759631550424,0.16208768,123390.0,123380.0,2.13122057]
["bitfinex","BTCUSD",1759631550632,0.16208324,123400.0,123390.0,0.225]
["bitfinex","BTCUSD",1759631550832,0.16208324,123400.0,123390.0,1.52141813]
["bitfinex","BTCUSD",1759631551044,0.00048899,123400.0,123390.0,2.10958787]
["bitfinex","BTCUSD",1759631551246,0.00048899,123400.0,123390.0,2.38084743]
["bitfinex","BTCUSD",1759631551646,0.00048899,123400.0,123390.0,2.47222729]
["bitfinex","BTCUSD",1759631551806,0.00048899,123400.0,123390.0,2.44382787]
["bitfinex","BTCUSD",1759631552449,0.00048899,123400.0,123390.0,2.50040569]
["bitfinex","BTCUSD",1759631552993,0.00048899,123400.0,123390.0,2.10958787]
["bitfinex","BTCUSD",1759631553131,0.00048899,123400.0,123390.0,2.78066787]
["bitfinex","BTCUSD",1759631553324,0.00048899,123400.0,123390.0,2.41593362]
["bitfinex","BTCUSD",1759631553551,0.00048899,123400.0,123390.0,2.83733362]
["bitfinex","BTCUSD",1759631553939,0.00048899,123400.0,123390.0,2.16629362]
["bitfinex","BTCUSD",1759631554370,0.00048899,123400.0,123390.0,2.23314349]
["bitfinex","BTCUSD",1759631554572,0.00048899,123400.0,123390.0,2.83705362]
["bitfinex","BTCUSD",1759631554816,0.0014943,123400.0,123390.0,2.49985362]
["bitfinex","BTCUSD",1759631555243,0.0014943,123400.0,123390.0,2.59985362]
["bitfinex","BTCUSD",1759631555442,0.0014943,123400.0,123390.0,2.86814787]
["bitfinex","BTCUSD",1759631555775,0.06656765,123450.0,123440.0,1.02702203]
["bitfinex","BTCUSD",1759631555776,7e-05,123450.0,123440.0,1.02702203]
["bitfinex","BTCUSD",1759631556050,0.06671432,123450.0,123440.0,2.45196105]
["bitfinex","BTCUSD",1759631556453,0.06671432,123450.0,123440.0,2.81373355]
["bitfinex","BTCUSD",1759631556679,0.00021667,123450.0,123440.0,2.81373355]
["bitfinex","BTCUSD",1759631556834,0.00021667,123450.0,123440.0,2.48021355]
["bitfinex","BTCUSD",1759631557017,0.00021667,123450.0,123440.0,2.81361355]
["bitfinex","BTCUSD",1759631557221,0.00021667,123450.0,123440.0,1.99395632]
["bitfinex","BTCUSD",1759631557408,0.00021667,123450.0,123440.0,2.13068585]
["bitfinex","BTCUSD",1759631557615,0.00021667,123450.0,123440.0,4.05464368]
["bitfinex","BTCUSD",1759631557991,0.16217083,123480.0,123470.0,0.72698266]
["bitfinex","BTCUSD",1759631557992,0.0002,123480.0,123470.0,0.72698266]
["bitfinex","BTCUSD",1759631558218,0.0002,123480.0,123470.0,2.44012285]
["bitfinex","BTCUSD",1759631558429,0.0002,123480.0,123470.0,2.44308285]
["bitfinex","BTCUSD",1759631558602,0.0002,123480.0,123470.0,2.35880285]
["bitfinex","BTCUSD",1759631558813,0.0002,123480.0,123470.0,2.44304285]
["bitfinex","BTCUSD",1759631559031,5.29436509,123500.0,123470.0,2.44304285]
["bitfinex","BTCUSD",1759631559220,5.29451176,123500.0,123490.0,0.80391013]
["bitfinex","BTCUSD",1759631559439,5.29451176,123500.0,123490.0,1.66674019]
["bitfinex","BTCUSD",1759631559583,5.29451176,123500.0,123490.0,1.91590019]
["bitfinex","BTCUSD",1759631559834,5.29451176,123500.0,123490.0,1.58250019]
["bitfinex","BTCUSD",1759631560054,5.29451176,123500.0,123490.0,1.91578019]
["bitfinex","BTCUSD",1759631560656,5.29451176,123500.0,123490.0,1.33387006]
["bitfinex","BTCUSD",1759631560944,5.29451176,123500.0,123490.0,1.33191006]
["bitfinex","BTCUSD",1759631561305,5.29958176,123500.0,123490.0,1.13175006]
["bitfinex","BTCUSD",1759631561512,5.29654176,123500.0,123490.0,0.99867006]
["bitfinex","BTCUSD",1759631561722,5.29958176,123500.0,123490.0,1.24747006]
["bitfinex","BTCUSD",1759631561922,5.29958176,123500.0,123490.0,1.164308]
["bitfinex","BTCUSD",1759631562097,5.30159034,123500.0,123490.0,0.47372]
["bitfinex","BTCUSD",1759631562868,5.30159034,123500.0,123490.0,0.27372]
["bitfinex","BTCUSD",1759631563090,5.12647895,123500.0,123490.0,1.00359006]
["bitfinex","BTCUSD",1759631563289,5.28842226,123500.0,123490.0,1.94026019]
["bitfinex","BTCUSD",1759631563894,5.28842226,123500.0,123490.0,1.33635006]
["bitfinex","BTCUSD",1759631564068,5.28842226,123500.0,123490.0,1.94026019]
["bitfinex","BTCUSD",1759631564272,5.28842226,123500.0,123490.0,1.24715006]
["bitfinex","BTCUSD",1759631564456,5.29349226,123500.0,123490.0,0.915548]
["bitfinex","BTCUSD",1759631564679,5.29349226,123500.0,123490.0,0.55752]
["bitfinex","BTCUSD",1759631564897,5.29349226,123500.0,123490.0,0.225]
["bitfinex","BTCUSD",1759631565099,0.16199138,123480.0,123470.0,0.025]
["bitfinex","BTCUSD",1759631565261,0.17008985,123480.0,123470.0,0.990108]
["bitfinex","BTCUSD",1759631565458,0.17515985,123480.0,123470.0,0.2]
["bitfinex","BTCUSD",1759631565682,0.16202203,123440.0,123430.0,0.89540778]
["bitfinex","BTCUSD",1759631565880,0.1701174,123460.0,123450.0,0.225]
["bitfinex","BTCUSD",1759631566082,0.1701174,123460.0,123450.0,1.60258019]
["bitfinex","BTCUSD",1759631566285,5.1243237,123500.0,123450.0,1.94454019]
["bitfinex","BTCUSD",1759631566485,5.1243237,123500.0,123490.0,1.24812206]
["bitfinex","BTCUSD",1759631566708,5.1243237,123500.0,123490.0,3.21906019]
["bitfinex","BTCUSD",1759631566911,5.1244704,123500.0,123490.0,3.38101662]
["bitfinex","BTCUSD",1759631567136,5.1244704,123500.0,123490.0,2.70945662]
["bitfinex","BTCUSD",1759631567328,5.1244704,123500.0,123490.0,3.38113662]
["bitfinex","BTCUSD",1759631567726,5.1244704,123500.0,123490.0,3.40613662]
["bitfinex","BTCUSD",1759631568086,5.1244704,123500.0,123490.0,3.42729149]
["bitfinex","BTCUSD",1759631568268,5.1244704,123500.0,123490.0,2.12670136]
["bitfinex","BTCUSD",1759631568477,5.1244704,123500.0,123490.0,3.45724339]
["bitfinex","BTCUSD",1759631568671,5.1244704,123500.0,123490.0,2.62380696]
["bitfinex","BTCUSD",1759631568871,5.1244704,123500.0,123490.0,3.79456339]
["bitfinex","BTCUSD",1759631569423,0.00034358,123590.0,123490.0,4.23651709]
["bitfinex","BTCUSD",1759631569656,0.25188,123700.0,123690.0,2.03804479]
["bitfinex","BTCUSD",1759631569867,0.85060239,123720.0,123690.0,2.03804479]
["bitfinex","BTCUSD",1759631569868,0.16976424,123720.0,123710.0,1.37177102]
["bitfinex","BTCUSD",1759631570074,0.16976424,123720.0,123710.0,1.14682373]
["bitfinex","BTCUSD",1759631570075,0.49887883,123720.0,123710.0,1.14682373]
["bitfinex","BTCUSD",1759631570289,0.16166841,123710.0,123690.0,1.14682373]
["bitfinex","BTCUSD",1759631570497,0.16909298,123710.0,123700.0,0.98189225]
["bitfinex","BTCUSD",1759631570698,0.16173378,123660.0,123650.0,0.025]
["bitfinex","BTCUSD",1759631570906,0.16174686,123650.0,123640.0,0.225]
["bitfinex","BTCUSD",1759631571110,0.1698828,123630.0,123620.0,0.025]
["bitfinex","BTCUSD",1759631571515,0.1698828,123630.0,123620.0,0.62891013]
["bitfinex","BTCUSD",1759631571691,0.1729228,123630.0,123620.0,0.025]
["bitfinex","BTCUSD",1759631571897,0.17341222,123630.0,123620.0,0.025]
["bitfinex","BTCUSD",1759631572114,0.16178611,123620.0,123610.0,0.225]
["bitfinex","BTCUSD",1759631572316,0.16482611,123620.0,123610.0,0.025]
["bitfinex","BTCUSD",1759631572680,0.16482611,123620.0,123610.0,0.225]
["bitfinex","BTCUSD",1759631572880,0.16482611,123620.0,123600.0,0.25204]
["bitfinex","BTCUSD",1759631572881,0.1617992,123610.0,123600.0,0.225]
["bitfinex","BTCUSD",1759631573100,0.16482611,123620.0,123610.0,0.225]
["bitfinex","BTCUSD",1759631573101,0.16178611,123620.0,123610.0,0.225]
["bitfinex","BTCUSD",1759631573331,0.16178611,123620.0,123610.0,0.56036206]
["bitfinex","BTCUSD",1759631573547,0.17037222,123630.0,123620.0,0.225]
["bitfinex","BTCUSD",1759631573736,0.00048942,123630.0,123620.0,2.77258019]
["bitfinex","BTCUSD",1759631574128,0.00048942,123630.0,123620.0,3.6614863]
["bitfinex","BTCUSD",1759631574495,0.00048942,123630.0,123620.0,2.59579006]
["bitfinex","BTCUSD",1759631574736,0.00048942,123630.0,123620.0,3.19970019]
["bitfinex","BTCUSD",1759631575159,0.16226245,123630.0,123620.0,2.16859693]
["bitfinex","BTCUSD",1759631575387,0.16226245,123630.0,123620.0,2.42067693]
["bitfinex","BTCUSD",1759631575592,0.16226245,123630.0,123620.0,2.16859693]
["bitfinex","BTCUSD",1759631575779,0.16226245,123630.0,123620.0,0.10812206]
["bitfinex","BTCUSD",1759631575991,0.16226245,123630.0,123620.0,0.30804893]
["bitfinex","BTCUSD",1759631576163,0.16178611,123620.0,123600.0,0.22492687]
["bitfinex","BTCUSD",1759631576364,0.16181229,123600.0,123590.0,0.19992687]
["bitfinex","BTCUSD",1759631576562,0.16181229,123600.0,123580.0,0.025]
["bitfinex","BTCUSD",1759631576563,0.16182539,123590.0,123580.0,0.025]
["bitfinex","BTCUSD",1759631576874,0.16182539,123590.0,123580.0,0.30804893]
["bitfinex","BTCUSD",1759631577128,0.16182539,123590.0,123580.0,2.77250706]
["bitfinex","BTCUSD",1759631577549,0.16182539,123590.0,123580.0,0.30804893]
["bitfinex","BTCUSD",1759631577754,0.1653545,123590.0,123580.0,0.025]
["bitfinex","BTCUSD",1759631577908,0.1653545,123590.0,123560.0,0.25192]
["bitfinex","BTCUSD",1759631577909,0.16183848,123580.0,123570.0,0.22492687]
["bitfinex","BTCUSD",1759631578121,0.16487848,123580.0,123570.0,0.19992687]
["bitfinex","BTCUSD",1759631578317,0.16487848,123580.0,123570.0,0.22492687]
["bitfinex","BTCUSD",1759631578522,0.16183848,123580.0,123570.0,0.30804893]
["bitfinex","BTCUSD",1759631578769,0.1623145,123590.0,123580.0,0.22492687]
["bitfinex","BTCUSD",1759631579044,0.1623145,123590.0,123580.0,3.66142554]
["bitfinex","BTCUSD",1759631579045,0.00048911,123590.0,123580.0,3.66142554]
["bitfinex","BTCUSD",1759631579377,0.00048911,123590.0,123580.0,3.11546706]
["bitfinex","BTCUSD",1759631579586,0.00048911,123590.0,123580.0,3.44854706]
["bitfinex","BTCUSD",1759631579587,0.1623145,123590.0,123580.0,3.44854706]
["bitfinex","BTCUSD",1759631579790,0.1623145,123590.0,123580.0,2.30471006]
["bitfinex","BTCUSD",1759631579929,0.1623145,123590.0,123580.0,2.77250706]
["bitfinex","BTCUSD",1759631580132,0.1653945,123590.0,123580.0,0.22492687]
["bitfinex","BTCUSD",1759631580337,0.16183848,123580.0,123570.0,0.22492687]
["bitfinex","BTCUSD",1759631580537,0.16491848,123580.0,123570.0,0.22492687]
["bitfinex","BTCUSD",1759631580747,0.16185158,123570.0,123560.0,0.27692]
["bitfinex","BTCUSD",1759631580961,0.16185158,123570.0,123560.0,2.42051693]
["bitfinex","BTCUSD",1759631581372,0.16185158,123570.0,123560.0,0.28304893]
["bitfinex","BTCUSD",1759631581610,0.16185158,123570.0,123560.0,0.56000893]
["bitfinex","BTCUSD",1759631581817,0.16186468,123560.0,123550.0,0.252]
["bitfinex","BTCUSD",1759631581972,0.16186468,123560.0,123550.0,1.16395906]
["bitfinex","BTCUSD",1759631582184,0.16185158,123570.0,123550.0,2.82458019]
["bitfinex","BTCUSD",1759631582409,0.16185158,123570.0,123560.0,2.74750706]
["bitfinex","BTCUSD",1759631582828,0.16185158,123570.0,123560.0,2.54758019]
["bitfinex","BTCUSD",1759631583024,0.16185158,123570.0,123560.0,0.28304893]
["bitfinex","BTCUSD",1759631583239,0.1699304,123580.0,123570.0,0.22492687]
["bitfinex","BTCUSD",1759631583496,0.1623145,123590.0,123580.0,0.22492687]
["bitfinex","BTCUSD",1759631583750,0.1623145,123590.0,123580.0,2.82450019]
["bitfinex","BTCUSD",1759631583982,0.00048911,123590.0,123580.0,3.02442706]
["bitfinex","BTCUSD",1759631584208,0.1623145,123590.0,123580.0,1.96867006]
["bitfinex","BTCUSD",1759631584433,0.1623145,123590.0,123580.0,0.55988893]
["bitfinex","BTCUSD",1759631584893,0.1623145,123590.0,123580.0,1.16379906]
["bitfinex","BTCUSD",1759631585148,0.00048911,123590.0,123580.0,3.02758706]
["bitfinex","BTCUSD",1759631585360,0.00048911,123590.0,123580.0,3.52942554]
["bitfinex","BTCUSD",1759631585979,0.00048911,123590.0,123580.0,3.85058041]
["bitfinex","BTCUSD",1759631586186,0.00048911,123590.0,123580.0,3.68874193]
["bitfinex","BTCUSD",1759631586401,0.00048911,123590.0,123580.0,3.24667028]
["bitfinex","BTCUSD",1759631586609,0.00048911,123590.0,123580.0,3.85058041]
["bitfinex","BTCUSD",1759631587029,0.00048911,123590.0,123580.0,3.77274193]
["bitfinex","BTCUSD",1759631587844,0.00048911,123590.0,123580.0,3.93458041]
["bitfinex","BTCUSD",1759631588046,0.00430263,123590.0,123580.0,3.1688318]
["bitfinex","BTCUSD",1759631588345,0.00430263,123590.0,123580.0,3.57281506]
["bitfinex","BTCUSD",1759631588555,0.00430263,123590.0,123580.0,2.16859693]
["bitfinex","BTCUSD",1759631588760,0.16111612,123600.0,123590.0,0.22492687]
["bitfinex","BTCUSD",1759631588952,0.00014666,123600.0,123590.0,3.02123871]
["bitfinex","BTCUSD",1759631589186,0.00014666,123600.0,123590.0,3.02447871]
["bitfinex","BTCUSD",1759631589777,0.00014666,123600.0,123590.0,3.54745897]
["bitfinex","BTCUSD",1759631589917,0.00014666,123600.0,123590.0,3.55451059]
["bitfinex","BTCUSD",1759631590980,0.00014666,123600.0,123590.0,3.35458372]
["bitfinex","BTCUSD",1759631591183,0.00014666,123600.0,123590.0,3.19275833]
["bitfinex","BTCUSD",1759631591521,0.00014666,123600.0,123590.0,2.79095927]
["bitfinex","BTCUSD",1759631591723,0.00014666,123600.0,123590.0,2.90503184]
["bitfinex","BTCUSD",1759631591928,0.00014666,123600.0,123590.0,3.10495871]
["bitfinex","BTCUSD",1759631592146,0.16195895,123600.0,123590.0,2.16859693]
["bitfinex","BTCUSD",1759631592351,0.16195895,123600.0,123590.0,3.02079871]
["bitfinex","BTCUSD",1759631592574,0.00014666,123600.0,123590.0,2.16859693]
["bitfinex","BTCUSD",1759631592785,0.00014666,123600.0,123590.0,3.02079871]
["bitfinex","BTCUSD",1759631593210,0.16195895,123600.0,123590.0,2.41951693]
["bitfinex","BTCUSD",1759631593408,0.00014666,123600.0,123590.0,3.1858641]
["bitfinex","BTCUSD",1759631593620,0.00014666,123600.0,123590.0,3.38511927]
["bitfinex","BTCUSD",1759631593823,0.00014666,123600.0,123590.0,3.85407059]
["bitfinex","BTCUSD",1759631594262,0.00014666,123600.0,123590.0,3.89638942]
["bitfinex","BTCUSD",1759631594459,0.00034721,123600.0,123590.0,3.98046942]
["bitfinex","BTCUSD",1759631594872,0.00034721,123600.0,123590.0,4.90216471]
["bitfinex","BTCUSD",1759631595126,0.06649765,123680.0,123670.0,0.20832078]
["bitfinex","BTCUSD",1759631595338,0.22835189,123680.0,123670.0,0.54252284]
["bitfinex","BTCUSD",1759631595556,0.00014661,123680.0,123670.0,3.00435262]
["bitfinex","BTCUSD",1759631595982,0.00014661,123680.0,123670.0,3.36871789]
["bitfinex","BTCUSD",1759631596195,0.00014661,123680.0,123670.0,3.3968503]
["bitfinex","BTCUSD",1759631596412,0.00014661,123680.0,123670.0,2.51847787]
["bitfinex","BTCUSD",1759631596617,0.00014661,123680.0,123670.0,3.11651965]
["bitfinex","BTCUSD",1759631596816,0.00014661,123680.0,123670.0,2.78467965]
["bitfinex","BTCUSD",1759631597023,0.00014661,123680.0,123670.0,2.93764783]
["bitfinex","BTCUSD",1759631597239,0.00014661,123680.0,123670.0,3.10940767]
["bitfinex","BTCUSD",1759631597448,0.16185424,123680.0,123670.0,2.22399902]
["bitfinex","BTCUSD",1759631597706,0.00014661,123680.0,123670.0,2.77440767]
["bitfinex","BTCUSD",1759631597910,0.16493424,123680.0,123670.0,0.36712893]
["bitfinex","BTCUSD",1759631598116,0.16493424,123680.0,123670.0,0.00839391]
["bitfinex","BTCUSD",1759631598328,0.16493424,123680.0,123670.0,0.45064687]
["bitfinex","BTCUSD",1759631598502,0.1617207,123670.0,123660.0,0.45904078]
["bitfinex","BTCUSD",1759631598735,0.1648007,123670.0,123660.0,0.45904078]
["bitfinex","BTCUSD",1759631598957,0.16185424,123680.0,123670.0,0.19992687]
["bitfinex","BTCUSD",1759631599165,0.1617207,123670.0,123660.0,0.20832078]
["bitfinex","BTCUSD",1759631599371,0.16173378,123660.0,123650.0,0.00839391]
["bitfinex","BTCUSD",1759631599578,0.16173378,123660.0,123650.0,0.09151597]
["bitfinex","BTCUSD",1759631599790,0.16481378,123660.0,123650.0,0.45888078]
["bitfinex","BTCUSD",1759631599995,0.16481378,123660.0,123650.0,0.25895391]
["bitfinex","BTCUSD",1759631600239,0.16174686,123650.0,123640.0,0.02113505]
["bitfinex","BTCUSD",1759631600442,0.16174686,123650.0,123640.0,0.22945583]
["bitfinex","BTCUSD",1759631600649,0.16174686,123650.0,123640.0,0.25875391]
["bitfinex","BTCUSD",1759631600867,0.16482686,123650.0,123640.0,0.45028687]
["bitfinex","BTCUSD",1759631601058,0.16482686,123650.0,123640.0,0.45868078]
["bitfinex","BTCUSD",1759631601280,0.16174686,123650.0,123640.0,0.45868078]
["bitfinex","BTCUSD",1759631601458,0.16174686,123650.0,123640.0,2.31922878]
["bitfinex","BTCUSD",1759631601667,0.16174686,123650.0,123640.0,2.40235084]
["bitfinex","BTCUSD",1759631601885,0.16174686,123650.0,123640.0,2.15199084]
["bitfinex","BTCUSD",1759631602091,0.16482686,123650.0,123640.0,0.45856078]
["bitfinex","BTCUSD",1759631602506,0.16980673,123670.0,123640.0,2.82243484]
["bitfinex","BTCUSD",1759631602646,0.16174686,123650.0,123640.0,0.54168284]
["bitfinex","BTCUSD",1759631602890,0.1617346,123660.0,123650.0,0.20832078]
["bitfinex","BTCUSD",1759631603127,0.1617346,123660.0,123640.0,0.45880078]
["bitfinex","BTCUSD",1759631603128,0.16683686,123650.0,123640.0,0.45880078]
["bitfinex","BTCUSD",1759631603342,0.1617346,123660.0,123650.0,0.19992687]
["bitfinex","BTCUSD",1759631603546,0.1617346,123660.0,123640.0,0.87900478]
["bitfinex","BTCUSD",1759631603547,0.16174686,123650.0,123640.0,0.87900478]
["bitfinex","BTCUSD",1759631603770,0.16174686,123650.0,123640.0,2.73955278]
["bitfinex","BTCUSD",1759631603996,0.16174686,123650.0,123640.0,2.53962591]
["bitfinex","BTCUSD",1759631604201,0.16174686,123650.0,123640.0,2.73955278]
["bitfinex","BTCUSD",1759631604420,0.1617346,123660.0,123640.0,2.73955278]
["bitfinex","BTCUSD",1759631604756,0.16980673,123670.0,123650.0,2.30532059]
["bitfinex","BTCUSD",1759631604987,0.16993962,123680.0,123670.0,0.19992687]
["bitfinex","BTCUSD",1759631605221,0.00014661,123680.0,123670.0,0.71164684]
["bitfinex","BTCUSD",1759631605462,0.00014661,123680.0,123670.0,2.57740484]
["bitfinex","BTCUSD",1759631605738,0.00014661,123680.0,123670.0,2.59853989]
["bitfinex","BTCUSD",1759631605941,0.16185424,123680.0,123670.0,0.56285789]
["bitfinex","BTCUSD",1759631606153,0.00014661,123680.0,123670.0,2.84557989]
["bitfinex","BTCUSD",1759631606404,0.00014661,123680.0,123670.0,2.82768484]
["bitfinex","BTCUSD",1759631606595,0.16185424,123680.0,123670.0,2.82768484]
["bitfinex","BTCUSD",1759631606798,0.00014661,123680.0,123670.0,2.82768484]
["bitfinex","BTCUSD",1759631607424,0.00014661,123680.0,123670.0,2.87698692]
["bitfinex","BTCUSD",1759631607647,0.00014661,123680.0,123670.0,2.84881989]
["bitfinex","BTCUSD",1759631608230,0.00014661,123680.0,123670.0,2.87698692]
["bitfinex","BTCUSD",1759631608445,0.00014661,123680.0,123670.0,2.85585187]
["bitfinex","BTCUSD",1759631608852,0.00014661,123680.0,123670.0,2.89810242]
["bitfinex","BTCUSD",1759631609058,0.00014661,123680.0,123670.0,2.78810194]
["bitfinex","BTCUSD",1759631609961,0.00014661,123680.0,123670.0,3.50830594]
["bitfinex","BTCUSD",1759631610194,0.00014661,123680.0,123670.0,2.89717796]
["bitfinex","BTCUSD",1759631610403,0.00014661,123680.0,123670.0,2.59717796]
["bitfinex","BTCUSD",1759631610611,0.00014661,123680.0,123670.0,3.91009915]
["bitfinex","BTCUSD",1759631610785,0.003,123720.0,123710.0,0.62013087]
["bitfinex","BTCUSD",1759631611015,0.16514368,123720.0,123710.0,0.61876893]
["bitfinex","BTCUSD",1759631611231,0.16514368,123720.0,123710.0,2.56380093]
["bitfinex","BTCUSD",1759631611418,0.00348833,123720.0,123710.0,2.81544093]
["bitfinex","BTCUSD",1759631611566,0.16514368,123720.0,123710.0,2.56596093]
["bitfinex","BTCUSD",1759631611774,0.1667469,123720.0,123710.0,2.81760093]
["bitfinex","BTCUSD",1759631611950,0.1667469,123720.0,123710.0,2.48067887]
["bitfinex","BTCUSD",1759631612147,0.00509155,123720.0,123710.0,2.73215887]
["bitfinex","BTCUSD",1759631612351,0.00509155,123720.0,123710.0,2.81744093]
["bitfinex","BTCUSD",1759631612555,0.1667469,123720.0,123710.0,2.82064093]
["bitfinex","BTCUSD",1759631612961,0.1688269,123720.0,123710.0,2.48067887]
["bitfinex","BTCUSD",1759631613240,0.1718369,123720.0,123710.0,0.19992687]
["bitfinex","BTCUSD",1759631613443,0.1718369,123720.0,123710.0,0.62013087]
["bitfinex","BTCUSD",1759631613779,0.1667469,123720.0,123710.0,2.48283887]
["bitfinex","BTCUSD",1759631614179,0.1667469,123720.0,123710.0,2.48067887]
["bitfinex","BTCUSD",1759631614460,0.1667469,123720.0,123710.0,2.74309887]
["bitfinex","BTCUSD",1759631614864,0.1667469,123720.0,123710.0,2.74525887]
["bitfinex","BTCUSD",1759631614991,0.1667469,123720.0,123710.0,2.74309887]
["bitfinex","BTCUSD",1759631616167,0.00509155,123720.0,123710.0,2.82838093]
["bitfinex","BTCUSD",1759631616359,0.00509155,123720.0,123710.0,2.66595701]
["bitfinex","BTCUSD",1759631616583,0.1667469,123720.0,123710.0,2.66595701]
["bitfinex","BTCUSD",1759631616771,0.00509155,123720.0,123710.0,2.66595701]
["bitfinex","BTCUSD",1759631617155,0.1667469,123720.0,123710.0,2.66595701]
["bitfinex","BTCUSD",1759631617334,0.1667469,123720.0,123710.0,2.66571701]
["bitfinex","BTCUSD",1759631617547,0.00509155,123720.0,123710.0,2.24551301]
["bitfinex","BTCUSD",1759631617757,0.00509155,123720.0,123710.0,2.24547301]
["bitfinex","BTCUSD",1759631617954,0.00509155,123720.0,123710.0,2.77081182]
["bitfinex","BTCUSD",1759631618727,0.00509155,123720.0,123710.0,2.35060933]
["bitfinex","BTCUSD",1759631618942,0.00509155,123720.0,123710.0,2.77081333]
["bitfinex","BTCUSD",1759631619556,0.00509155,123720.0,123710.0,2.43573333]
["bitfinex","BTCUSD",1759631619783,0.00509155,123720.0,123710.0,2.01016933]
["bitfinex","BTCUSD",1759631620000,0.00509155,123720.0,123710.0,2.542572]
["bitfinex","BTCUSD",1759631620221,0.00509155,123720.0,123710.0,2.58223495]
["bitfinex","BTCUSD",1759631620446,0.00509155,123720.0,123710.0,2.24515301]
["bitfinex","BTCUSD",1759631620655,0.00509155,123720.0,123710.0,3.32645333]
["bitfinex","BTCUSD",1759631620860,0.00509155,123720.0,123710.0,2.37662264]
["bitfinex","BTCUSD",1759631621040,0.00509155,123720.0,123710.0,2.78276658]
["bitfinex","BTCUSD",1759631621272,0.00509155,123720.0,123710.0,2.74846363]
["bitfinex","BTCUSD",1759631621479,0.00509155,123720.0,123710.0,2.78276658]
["bitfinex","BTCUSD",1759631621688,0.00509155,123720.0,123710.0,2.57937963]
["bitfinex","BTCUSD",1759631621895,0.00509155,123720.0,123710.0,2.44276658]
["bitfinex","BTCUSD",1759631622101,0.1667469,123720.0,123710.0,2.29158339]
["bitfinex","BTCUSD",1759631622294,0.1667469,123720.0,123710.0,2.69388658]
["bitfinex","BTCUSD",1759631622295,0.00509155,123720.0,123710.0,2.69388658]
["bitfinex","BTCUSD",1759631622811,0.00509155,123720.0,123710.0,2.71499421]
["bitfinex","BTCUSD",1759631623008,0.00509155,123720.0,123710.0,2.68686464]
["bitfinex","BTCUSD",1759631623212,0.00509155,123720.0,123710.0,2.69388658]
["bitfinex","BTCUSD",1759631623373,0.00509155,123720.0,123710.0,2.69364658]
["bitfinex","BTCUSD",1759631623576,0.00509155,123720.0,123710.0,2.69352658]
["bitfinex","BTCUSD",1759631624168,0.00509155,123720.0,123710.0,3.04758664]
["bitfinex","BTCUSD",1759631624367,0.00509155,123720.0,123710.0,2.58519301]
["bitfinex","BTCUSD",1759631624608,0.00509155,123720.0,123710.0,3.00539701]
["bitfinex","BTCUSD",1759631624789,0.00509155,123720.0,123710.0,2.97109406]
["bitfinex","BTCUSD",1759631624988,0.00509155,123720.0,123710.0,3.00539701]
["bitfinex","BTCUSD",1759631625193,0.00509155,123720.0,123710.0,2.75463701]
["bitfinex","BTCUSD",1759631625401,0.00509155,123720.0,123710.0,2.99585603]
["bitfinex","BTCUSD",1759631625593,0.00509155,123720.0,123710.0,3.03335898]
["bitfinex","BTCUSD",1759631625975,0.00509155,123720.0,123710.0,2.69331898]
["bitfinex","BTCUSD",1759631626176,0.00509155,123720.0,123710.0,2.40849603]
["bitfinex","BTCUSD",1759631626385,0.1667469,123720.0,123710.0,2.06162992]
["bitfinex","BTCUSD",1759631626586,0.1667469,123720.0,123710.0,2.40313603]
["bitfinex","BTCUSD",1759631626790,0.00509155,123720.0,123710.0,2.46392321]
["bitfinex","BTCUSD",1759631626989,0.00509155,123720.0,123710.0,3.07097108]
["bitfinex","BTCUSD",1759631627191,0.00509155,123720.0,123710.0,3.35463701]
["bitfinex","BTCUSD",1759631627443,0.00509155,123720.0,123710.0,3.66177108]
["bitfinex","BTCUSD",1759631628442,0.00509155,123720.0,123710.0,3.66165108]
["bitfinex","BTCUSD",1759631628833,0.00509155,123720.0,123710.0,3.66161108]
["bitfinex","BTCUSD",1759631629134,0.00509155,123720.0,123710.0,2.95646413]
["bitfinex","BTCUSD",1759631629338,0.00509155,123720.0,123710.0,3.57081406]
["bitfinex","BTCUSD",1759631629528,0.00509155,123720.0,123710.0,2.63077406]
["bitfinex","BTCUSD",1759631629753,0.00509155,123720.0,123710.0,2.70729734]
["bitfinex","BTCUSD",1759631629953,0.00509155,123720.0,123710.0,2.00235039]
["bitfinex","BTCUSD",1759631630182,0.00509155,123720.0,123710.0,2.45149734]
["bitfinex","BTCUSD",1759631630416,0.00509155,123720.0,123710.0,2.43743773]
["bitfinex","BTCUSD",1759631630620,0.1667469,123720.0,123710.0,2.47055403]
["bitfinex","BTCUSD",1759631630823,0.1667469,123720.0,123710.0,2.47375403]
["bitfinex","BTCUSD",1759631631202,0.00509155,123720.0,123710.0,2.05355003]
["bitfinex","BTCUSD",1759631631406,0.1667469,123720.0,123710.0,2.35096902]
["bitfinex","BTCUSD",1759631631719,0.1667469,123720.0,123710.0,2.38527197]
["bitfinex","BTCUSD",1759631632003,0.1667469,123720.0,123710.0,2.35096902]
["bitfinex","BTCUSD",1759631632160,0.1667469,123720.0,123710.0,1.93076502]
["bitfinex","BTCUSD",1759631632361,0.1667469,123720.0,123710.0,1.96506797]
["bitfinex","BTCUSD",1759631632585,0.1667469,123720.0,123710.0,2.39996572]
["bitfinex","BTCUSD",1759631632948,0.1667469,123720.0,123710.0,2.35165653]
["bitfinex","BTCUSD",1759631633192,0.1667469,123720.0,123710.0,1.97976172]
["bitfinex","BTCUSD",1759631633392,0.00509155,123720.0,123710.0,1.98192172]
["bitfinex","BTCUSD",1759631633594,0.00509155,123720.0,123710.0,2.48844778]
["bitfinex","BTCUSD",1759631633805,0.00509155,123720.0,123710.0,2.44622745]
["bitfinex","BTCUSD",1759631634026,0.17505579,123730.0,123720.0,0.36445485]
["bitfinex","BTCUSD",1759631634254,0.08554331,123730.0,123720.0,3.7376994]
["bitfinex","BTCUSD",1759631634427,0.0415425,123750.0,123740.0,0.85108407]
["bitfinex","BTCUSD",1759631634582,0.0415425,123750.0,123740.0,3.9045388]
["bitfinex","BTCUSD",1759631634810,7e-05,123780.0,123770.0,0.65930295]
["bitfinex","BTCUSD",1759631635009,7e-05,123780.0,123770.0,3.62253372]
["bitfinex","BTCUSD",1759631635214,7e-05,123780.0,123770.0,3.69303177]
["bitfinex","BTCUSD",1759631635465,0.3,123790.0,123770.0,3.25283077]
["bitfinex","BTCUSD",1759631635668,0.3,123790.0,123780.0,2.67706351]
["bitfinex","BTCUSD",1759631635868,0.3,123790.0,123780.0,2.7429569]
["bitfinex","BTCUSD",1759631636068,0.3,123790.0,123780.0,2.34956345]
["bitfinex","BTCUSD",1759631636270,0.3,123790.0,123780.0,3.02104745]
["bitfinex","BTCUSD",1759631636497,0.3,123790.0,123780.0,3.02096745]
["bitfinex","BTCUSD",1759631636759,0.3,123790.0,123780.0,2.72313694]
["bitfinex","BTCUSD",1759631637201,0.01718777,123800.0,123780.0,2.47197694]
["bitfinex","BTCUSD",1759631637421,1.44774169,123890.0,123880.0,0.725]
["bitfinex","BTCUSD",1759631637651,0.1260163,123900.0,123890.0,0.1]
["bitfinex","BTCUSD",1759631637902,0.1260163,123900.0,123890.0,4.28530241]
["bitfinex","BTCUSD",1759631638140,0.1260163,123900.0,123890.0,4.47332941]
["bitfinex","BTCUSD",1759631638372,0.10098054,123900.0,123890.0,4.5891433]
["bitfinex","BTCUSD",1759631638614,0.0963977,123940.0,123920.0,0.725]
["bitfinex","BTCUSD",1759631638844,0.096477,123950.0,123940.0,1.0951519]
["bitfinex","BTCUSD",1759631639076,0.079216,123950.0,123940.0,6.7139786]
["bitfinex","BTCUSD",1759631639305,0.079216,123950.0,123940.0,6.89990155]
["bitfinex","BTCUSD",1759631639521,0.079216,123950.0,123940.0,6.18150569]
["bitfinex","BTCUSD",1759631639761,0.079216,123950.0,123940.0,5.5933399]
["bitfinex","BTCUSD",1759631639971,0.079216,123950.0,123930.0,0.12085659]
["bitfinex","BTCUSD",1759631639972,0.339856,123950.0,123930.0,0.12085659]
["bitfinex","BTCUSD",1759631640197,0.1614205,123900.0,123890.0,0.14865775]
["bitfinex","BTCUSD",1759631640407,0.5064205,123900.0,123890.0,0.10048911]
["bitfinex","BTCUSD",1759631640618,0.5064205,123900.0,123890.0,0.00048911]
["bitfinex","BTCUSD",1759631640838,0.5064205,123900.0,123860.0,0.00421492]
["bitfinex","BTCUSD",1759631640839,0.16145959,123870.0,123860.0,0.00421492]
["bitfinex","BTCUSD",1759631641038,0.16145959,123870.0,123860.0,0.00470558]
["bitfinex","BTCUSD",1759631641283,0.17252539,123890.0,123860.0,5.06665858]
["bitfinex","BTCUSD",1759631641461,0.00806907,123930.0,123890.0,0.1]
["bitfinex","BTCUSD",1759631641677,0.42786459,123920.0,123890.0,0.1]
["bitfinex","BTCUSD",1759631641902,0.08312206,123930.0,123920.0,0.1]
["bitfinex","BTCUSD",1759631642095,0.08312206,123930.0,123920.0,5.482157]
["bitfinex","BTCUSD",1759631642297,0.08312206,123930.0,123920.0,4.961953]
["bitfinex","BTCUSD",1759631642497,0.08312206,123930.0,123920.0,5.48035549]
["bitfinex","BTCUSD",1759631642678,0.16946563,123920.0,123910.0,0.1]
["bitfinex","BTCUSD",1759631642887,0.16946563,123920.0,123910.0,5.061953]
["bitfinex","BTCUSD",1759631643115,0.08312206,123920.0,123910.0,5.06244366]
["bitfinex","BTCUSD",1759631643522,0.2475165,123920.0,123910.0,5.06244366]
["bitfinex","BTCUSD",1759631643933,0.5037565,123920.0,123910.0,5.06244366]
["bitfinex","BTCUSD",1759631644164,0.42063444,123920.0,123910.0,0.18361272]
["bitfinex","BTCUSD",1759631644385,0.25932,123920.0,123910.0,5.14556572]
["bitfinex","BTCUSD",1759631644599,0.23248264,123950.0,123930.0,0.1]
["bitfinex","BTCUSD",1759631644857,0.4207284,123940.0,123930.0,0.1]
["bitfinex","BTCUSD",1759631644998,0.1613684,123940.0,123930.0,4.961953]
["bitfinex","BTCUSD",1759631645213,0.34316,123950.0,123930.0,5.14507506]
["bitfinex","BTCUSD",1759631645594,0.16135576,123950.0,123940.0,5.04507506]
["bitfinex","BTCUSD",1759631645745,0.1643684,123940.0,123930.0,0.08312206]
["bitfinex","BTCUSD",1759631645956,0.16139444,123920.0,123910.0,0.10049066]
["bitfinex","BTCUSD",1759631646157,0.50439444,123920.0,123910.0,5.04556572]
["bitfinex","BTCUSD",1759631646360,0.50439444,123920.0,123910.0,5.14556572]
["bitfinex","BTCUSD",1759631646566,0.16139444,123920.0,123910.0,5.14556572]
["bitfinex","BTCUSD",1759631646744,0.42031444,123920.0,123910.0,5.14556572]
["bitfinex","BTCUSD",1759631646932,0.42031444,123920.0,123910.0,5.04556572]
["bitfinex","BTCUSD",1759631647132,0.16139444,123920.0,123910.0,5.14556572]
["bitfinex","BTCUSD",1759631647332,0.42015444,123920.0,123910.0,5.14556572]
["bitfinex","BTCUSD",1759631647577,0.42315444,123920.0,123910.0,5.14556572]
["bitfinex","BTCUSD",1759631647751,0.42315444,123920.0,123910.0,5.04556572]
["bitfinex","BTCUSD",1759631647963,0.42315444,123920.0,123890.0,0.1]
["bitfinex","BTCUSD",1759631648191,0.1614205,123900.0,123890.0,0.10049102]
["bitfinex","BTCUSD",1759631648588,0.4200205,123900.0,123890.0,0.10049102]
["bitfinex","BTCUSD",1759631648831,0.5039405,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759631649138,0.16146192,123890.0,123880.0,0.01062828]
["bitfinex","BTCUSD",1759631649353,0.16147263,123860.0,123850.0,0.06649765]
["bitfinex","BTCUSD",1759631649555,0.16147263,123860.0,123830.0,0.66649765]
["bitfinex","BTCUSD",1759631649556,0.1614987,123840.0,123830.0,0.66649765]
["bitfinex","BTCUSD",1759631649690,0.1614987,123840.0,123830.0,4.79147065]
["bitfinex","BTCUSD",1759631649898,0.1614987,123840.0,123830.0,4.79244065]
["bitfinex","BTCUSD",1759631650156,0.1614987,123840.0,123830.0,4.724973]
["bitfinex","BTCUSD",1759631650303,0.16249974,123840.0,123830.0,4.724973]
["bitfinex","BTCUSD",1759631650503,0.16249974,123840.0,123830.0,4.124973]
["bitfinex","BTCUSD",1759631650721,0.16151174,123830.0,123820.0,4.124973]
["bitfinex","BTCUSD",1759631650933,0.16155088,123800.0,123790.0,4.424973]
["bitfinex","BTCUSD",1759631651119,0.16153817,123810.0,123790.0,4.983293]
["bitfinex","BTCUSD",1759631651313,0.16153817,123810.0,123800.0,4.62939245]
["bitfinex","BTCUSD",1759631651314,0.16153784,123810.0,123800.0,4.62939245]
["bitfinex","BTCUSD",1759631651559,0.16153784,123810.0,123800.0,4.124973]
["bitfinex","BTCUSD",1759631651913,0.16155088,123800.0,123790.0,4.124973]
["bitfinex","BTCUSD",1759631652123,0.16204205,123800.0,123790.0,4.124973]
["bitfinex","BTCUSD",1759631652552,0.16204205,123800.0,123790.0,4.62842245]
["bitfinex","BTCUSD",1759631652553,0.00049117,123800.0,123790.0,4.62842245]
["bitfinex","BTCUSD",1759631652903,0.16956029,123850.0,123820.0,0.3]
["bitfinex","BTCUSD",1759631653106,0.16151174,123830.0,123820.0,0.94014644]
["bitfinex","BTCUSD",1759631653256,0.16151174,123830.0,123820.0,5.5037969]
["bitfinex","BTCUSD",1759631653462,0.16151174,123830.0,123820.0,5.8739488]
["bitfinex","BTCUSD",1759631653810,0.16150001,123840.0,123830.0,0.34]
["bitfinex","BTCUSD",1759631653949,0.16150001,123840.0,123830.0,4.96842245]
["bitfinex","BTCUSD",1759631654351,0.16150001,123840.0,123830.0,4.98509877]
["bitfinex","BTCUSD",1759631654562,0.16958499,123860.0,123830.0,4.98509877]
["bitfinex","BTCUSD",1759631654563,0.16958499,123860.0,123850.0,0.34]
["bitfinex","BTCUSD",1759631654768,0.16147263,123860.0,123850.0,4.723253]
["bitfinex","BTCUSD",1759631654992,0.16147263,123860.0,123850.0,4.7534049]
["bitfinex","BTCUSD",1759631655188,0.16959044,123880.0,123870.0,0.34]
["bitfinex","BTCUSD",1759631655189,0.16951888,123880.0,123870.0,0.34]
["bitfinex","BTCUSD",1759631655391,0.16955389,123900.0,123870.0,5.32640629]
["bitfinex","BTCUSD",1759631655605,0.16955389,123900.0,123890.0,1.14344945]
["bitfinex","BTCUSD",1759631655823,0.16955389,123900.0,123890.0,5.60978451]
["bitfinex","BTCUSD",1759631656022,0.00807102,123900.0,123890.0,4.76633506]
["bitfinex","BTCUSD",1759631656222,0.16949152,123900.0,123890.0,4.76633506]
["bitfinex","BTCUSD",1759631656385,0.16949152,123900.0,123890.0,4.7664815]
["bitfinex","BTCUSD",1759631656785,0.16949152,123900.0,123890.0,4.96993095]
["bitfinex","BTCUSD",1759631657207,0.16949152,123900.0,123890.0,4.12511944]
["bitfinex","BTCUSD",1759631657638,0.16949152,123900.0,123890.0,4.2082415]
["bitfinex","BTCUSD",1759631658048,0.16949152,123900.0,123890.0,4.71169095]
["bitfinex","BTCUSD",1759631658470,0.00807102,123900.0,123890.0,4.71169095]
["bitfinex","BTCUSD",1759631658673,0.16949152,123900.0,123890.0,5.02836406]
["bitfinex","BTCUSD",1759631658876,0.16949152,123900.0,123890.0,5.02836418]
["bitfinex","BTCUSD",1759631659090,0.16949152,123900.0,123890.0,4.52491473]
["bitfinex","BTCUSD",1759631659294,0.16145783,123930.0,123890.0,5.41228418]
["bitfinex","BTCUSD",1759631659496,0.00806776,123950.0,123920.0,0.50344945]
["bitfinex","BTCUSD",1759631659706,0.16136845,123940.0,123930.0,4.54953506]
["bitfinex","BTCUSD",1759631659912,0.16436845,123940.0,123930.0,4.466413]
["bitfinex","BTCUSD",1759631660121,0.16136845,123940.0,123930.0,4.466413]
["bitfinex","BTCUSD",1759631660996,0.24568251,123980.0,123970.0,0.6]
["bitfinex","BTCUSD",1759631660997,0.00042,123980.0,123970.0,0.6]
["bitfinex","BTCUSD",1759631661208,0.00042,123980.0,123970.0,1.50773474]
["bitfinex","BTCUSD",1759631661421,0.29187047,123990.0,123980.0,0.0551519]
["bitfinex","BTCUSD",1759631661637,8.7757851,124000.0,123980.0,0.10265522]
["bitfinex","BTCUSD",1759631661860,1.31321545,124000.0,123990.0,2.42390624]
["bitfinex","BTCUSD",1759631662104,0.1075,124030.0,124020.0,0.925]
["bitfinex","BTCUSD",1759631662306,0.06649765,124090.0,124080.0,0.625]
["bitfinex","BTCUSD",1759631662512,0.22767099,124090.0,124080.0,5.05]
["bitfinex","BTCUSD",1759631662723,0.1623843,124090.0,124080.0,5.05]
["bitfinex","BTCUSD",1759631662929,0.16925928,124070.0,124060.0,0.3]
["bitfinex","BTCUSD",1759631663154,0.1653843,124090.0,124080.0,0.3]
["bitfinex","BTCUSD",1759631663155,0.169232,124090.0,124080.0,0.3]
["bitfinex","BTCUSD",1759631663372,0.00805477,124150.0,124120.0,0.3]
["bitfinex","BTCUSD",1759631663583,0.16965588,124150.0,124140.0,0.3]
["bitfinex","BTCUSD",1759631663794,0.16965588,124150.0,124140.0,0.6]
["bitfinex","BTCUSD",1759631664025,0.16920898,124110.0,124100.0,0.3]
["bitfinex","BTCUSD",1759631664235,0.16920898,124110.0,124100.0,5.619]
["bitfinex","BTCUSD",1759631664476,0.16920898,124110.0,124050.0,0.12332519]
["bitfinex","BTCUSD",1759631664477,0.17220898,124110.0,124050.0,0.12332519]
["bitfinex","BTCUSD",1759631664721,0.16124897,124040.0,124020.0,0.6]
["bitfinex","BTCUSD",1759631664903,0.16124876,124050.0,124040.0,0.6]
["bitfinex","BTCUSD",1759631665142,0.16120978,124070.0,124060.0,0.6]
["bitfinex","BTCUSD",1759631665354,0.00805477,124150.0,124120.0,0.3]
["bitfinex","BTCUSD",1759631665562,0.1611214,124130.0,124120.0,0.3]
["bitfinex","BTCUSD",1759631665771,0.16915342,124150.0,124140.0,0.3]
["bitfinex","BTCUSD",1759631665991,0.16915342,124150.0,124140.0,4.734695]
["bitfinex","BTCUSD",1759631665992,0.00805477,124150.0,124140.0,4.734695]
["bitfinex","BTCUSD",1759631666196,0.16916319,124150.0,124140.0,4.734695]
["bitfinex","BTCUSD",1759631666398,0.16916319,124150.0,124110.0,0.3]
["bitfinex","BTCUSD",1759631666399,0.00805671,124120.0,124110.0,0.3]
["bitfinex","BTCUSD",1759631666609,0.16922335,124120.0,124110.0,5.007815]
["bitfinex","BTCUSD",1759631666817,0.16922335,124120.0,124110.0,0.27312]
["bitfinex","BTCUSD",1759631667051,0.16919109,124120.0,124110.0,5.647815]
["bitfinex","BTCUSD",1759631667515,0.16113019,124130.0,124110.0,5.15781706]
["bitfinex","BTCUSD",1759631667732,0.16113438,124120.0,124110.0,0.3]
["bitfinex","BTCUSD",1759631667959,0.16113019,124130.0,124110.0,5.647615]
["bitfinex","BTCUSD",1759631668173,0.16113438,124120.0,124110.0,0.91292]
["bitfinex","BTCUSD",1759631668421,0.16213542,124120.0,124110.0,5.647615]
["bitfinex","BTCUSD",1759631668851,0.00100104,124120.0,124110.0,6.5138433]
["bitfinex","BTCUSD",1759631669065,0.00100104,124120.0,124110.0,6.5388433]
["bitfinex","BTCUSD",1759631669296,0.00100104,124120.0,124110.0,6.36589706]
["bitfinex","BTCUSD",1759631669517,0.00100104,124120.0,124110.0,6.366575]
["bitfinex","BTCUSD",1759631669959,0.16213542,124120.0,124110.0,5.034695]
["bitfinex","BTCUSD",1759631670177,0.16213542,124120.0,124110.0,5.007335]
["bitfinex","BTCUSD",1759631670178,0.24525748,124120.0,124110.0,5.007335]
["bitfinex","BTCUSD",1759631670395,0.16114736,124110.0,124090.0,0.3]
["bitfinex","BTCUSD",1759631670637,0.16118403,124090.0,124080.0,0.3838]
["bitfinex","BTCUSD",1759631670857,0.00805866,124090.0,124080.0,4.734695]
["bitfinex","BTCUSD",1759631671105,0.16117334,124090.0,124080.0,5.48431471]
["bitfinex","BTCUSD",1759631671317,0.16108734,124090.0,124080.0,5.75781706]
["bitfinex","BTCUSD",1759631671533,0.16114736,124110.0,124080.0,5.75781706]
["bitfinex","BTCUSD",1759631671534,0.16114887,124110.0,124080.0,5.75781706]
["bitfinex","BTCUSD",1759631671753,0.16922583,124150.0,124140.0,0.3]
["bitfinex","BTCUSD",1759631671966,0.16110842,124140.0,124130.0,0.3838]
["bitfinex","BTCUSD",1759631672201,0.16158813,124150.0,124140.0,0.3]
["bitfinex","BTCUSD",1759631672435,0.16158813,124150.0,124140.0,5.0648469]
["bitfinex","BTCUSD",1759631672436,0.00049269,124150.0,124140.0,5.0648469]
["bitfinex","BTCUSD",1759631672644,0.24471019,124150.0,124140.0,5.034695]
["bitfinex","BTCUSD",1759631672858,0.08361475,124150.0,124140.0,5.034695]
["bitfinex","BTCUSD",1759631673082,0.16158813,124150.0,124140.0,4.734695]
["bitfinex","BTCUSD",1759631673297,0.16158813,124150.0,124140.0,4.81781706]
["bitfinex","BTCUSD",1759631673734,0.16158813,124150.0,124130.0,0.27228]
["bitfinex","BTCUSD",1759631673950,0.16158813,124150.0,124140.0,4.75080584]
["bitfinex","BTCUSD",1759631674163,0.00049269,124150.0,124140.0,5.41781706]
["bitfinex","BTCUSD",1759631674379,0.16158813,124150.0,124140.0,0.6]
["bitfinex","BTCUSD",1759631674593,0.00049269,124150.0,124140.0,5.074695]
["bitfinex","BTCUSD",1759631674802,0.16158813,124150.0,124140.0,5.15781706]
["bitfinex","BTCUSD",1759631675032,0.00049269,124150.0,124140.0,5.074695]
["bitfinex","BTCUSD",1759631675259,0.08361475,124150.0,124140.0,5.074695]
["bitfinex","BTCUSD",1759631675472,0.08361475,124150.0,124140.0,5.55780124]
["bitfinex","BTCUSD",1759631675886,0.00049269,124150.0,124140.0,6.57549764]
["bitfinex","BTCUSD",1759631676161,0.00049269,124150.0,124140.0,5.25792615]
["bitfinex","BTCUSD",1759631676392,0.00149373,124150.0,124140.0,4.81781706]
["bitfinex","BTCUSD",1759631676608,0.16258917,124150.0,124140.0,5.034695]
["bitfinex","BTCUSD",1759631676818,0.00149373,124150.0,124140.0,5.034695]
["bitfinex","BTCUSD",1759631677051,0.00149373,124150.0,124140.0,5.45781706]
["bitfinex","BTCUSD",1759631677278,0.16553917,124150.0,124140.0,0.35676206]
["bitfinex","BTCUSD",1759631677492,0.16258917,124150.0,124140.0,0.5360764]
["bitfinex","BTCUSD",1759631677702,0.16258917,124150.0,124140.0,5.9688914]
["bitfinex","BTCUSD",1759631677912,0.00149373,124150.0,124140.0,5.9990433]
["bitfinex","BTCUSD",1759631678133,0.00149373,124150.0,124140.0,5.90642124]
["bitfinex","BTCUSD",1759631678336,0.00149373,124150.0,124140.0,6.45937558]
["bitfinex","BTCUSD",1759631678544,0.00149373,124150.0,124140.0,5.90642124]
["bitfinex","BTCUSD",1759631678958,0.00149373,124150.0,124140.0,6.6827033]
["bitfinex","BTCUSD",1759631679167,0.00149373,124150.0,124140.0,5.9895433]
["bitfinex","BTCUSD",1759631679376,0.00149373,124150.0,124140.0,6.6340833]
["bitfinex","BTCUSD",1759631679560,0.16258917,124150.0,124140.0,5.2707714]
["bitfinex","BTCUSD",1759631679771,0.16258917,124150.0,124140.0,5.11781706]
["bitfinex","BTCUSD",1759631680016,0.16553917,124150.0,124140.0,0.35776]
["bitfinex","BTCUSD",1759631680225,0.16258917,124150.0,124140.0,0.44088206]
["bitfinex","BTCUSD",1759631680433,0.00149373,124150.0,124140.0,0.44072206]
["bitfinex","BTCUSD",1759631680648,0.16258917,124150.0,124140.0,0.44072206]
["bitfinex","BTCUSD",1759631681335,0.1611214,124130.0,124120.0,1.09295434]
["bitfinex","BTCUSD",1759631681574,0.16119032,124090.0,124080.0,0.3]
["bitfinex","BTCUSD",1759631681828,0.16924898,124090.0,124080.0,4.90157706]
["bitfinex","BTCUSD",1759631682033,0.16924898,124090.0,124080.0,5.17509706]
["bitfinex","BTCUSD",1759631682455,0.16116035,124100.0,124080.0,5.17509706]
["bitfinex","BTCUSD",1759631682656,0.16116035,124100.0,124090.0,5.20376667]
["bitfinex","BTCUSD",1759631682870,0.00049239,124100.0,124090.0,5.2707714]
["bitfinex","BTCUSD",1759631683073,0.16165274,124100.0,124090.0,5.5707714]
["bitfinex","BTCUSD",1759631683322,0.16165274,124100.0,124090.0,5.9107714]
["bitfinex","BTCUSD",1759631683551,0.00049239,124100.0,124090.0,5.9107714]
["bitfinex","BTCUSD",1759631683801,0.00049239,124100.0,124090.0,5.9409233]
["bitfinex","BTCUSD",1759631684030,0.00049239,124100.0,124090.0,5.48796896]
["bitfinex","BTCUSD",1759631684265,0.00049239,124100.0,124090.0,5.53658896]
["bitfinex","BTCUSD",1759631684496,0.00049239,124100.0,124090.0,5.50444892]
["bitfinex","BTCUSD",1759631685192,0.00049239,124100.0,124090.0,5.71424226]
["bitfinex","BTCUSD",1759631685435,0.00049239,124100.0,124090.0,5.97283992]
["bitfinex","BTCUSD",1759631685670,0.00049239,124100.0,124090.0,6.29009225]
["bitfinex","BTCUSD",1759631685883,0.06688955,124160.0,124150.0,1.05295434]
["bitfinex","BTCUSD",1759631686085,0.06688955,124160.0,124150.0,6.22763784]
["bitfinex","BTCUSD",1759631686557,0.06688955,124160.0,124150.0,0.0832685]
["bitfinex","BTCUSD",1759631686558,0.23092202,124160.0,124150.0,0.0832685]
["bitfinex","BTCUSD",1759631686761,0.23092202,124160.0,124150.0,0.3560285]
["bitfinex","BTCUSD",1759631686963,0.0033419,124160.0,124150.0,0.27290644]
["bitfinex","BTCUSD",1759631687167,0.00139295,124160.0,124150.0,5.54367784]
["bitfinex","BTCUSD",1759631687375,0.16247542,124160.0,124150.0,5.54367784]
["bitfinex","BTCUSD",1759631687836,0.16247542,124160.0,124150.0,0.3560285]
["bitfinex","BTCUSD",1759631688039,0.00139295,124160.0,124150.0,0.80898284]
["bitfinex","BTCUSD",1759631688260,0.00139295,124160.0,124150.0,5.84367784]
["bitfinex","BTCUSD",1759631688486,0.00139295,124160.0,124150.0,5.88084555]
["bitfinex","BTCUSD",1759631689373,0.00139295,124160.0,124150.0,5.44850646]
["bitfinex","BTCUSD",1759631689598,0.00139295,124160.0,124150.0,5.8879656]
["bitfinex","BTCUSD",1759631690534,0.00139295,124160.0,124150.0,5.90197355]
["bitfinex","BTCUSD",1759631691446,0.16542542,124160.0,124150.0,0.05853108]
["bitfinex","BTCUSD",1759631691662,0.00139295,124160.0,124150.0,0.80574629]
["bitfinex","BTCUSD",1759631691859,0.00139295,124160.0,124150.0,0.39888011]
["bitfinex","BTCUSD",1759631692070,0.16247542,124160.0,124150.0,5.13357511]
["bitfinex","BTCUSD",1759631692275,0.16247542,124160.0,124150.0,0.76879239]
["bitfinex","BTCUSD",1759631692497,0.16542542,124160.0,124150.0,0.76879239]
["bitfinex","BTCUSD",1759631692734,0.16542542,124160.0,124150.0,0.76182311]
["bitfinex","BTCUSD",1759631693360,0.24854748,124160.0,124150.0,0.0134489]
["bitfinex","BTCUSD",1759631693567,0.16109544,124150.0,124140.0,0.45295434]
["bitfinex","BTCUSD",1759631693782,0.16404544,124150.0,124140.0,0.45310095]
["bitfinex","BTCUSD",1759631694257,0.16109544,124150.0,124140.0,0.45310095]
["bitfinex","BTCUSD",1759631694460,0.16109544,124150.0,124140.0,0.47403082]
["bitfinex","BTCUSD",1759631694672,0.16109544,124150.0,124140.0,0.4810001]
["bitfinex","BTCUSD",1759631695555,0.16404544,124150.0,124140.0,0.4810001]
["bitfinex","BTCUSD",1759631695772,0.16404544,124150.0,124140.0,0.47407276]
["bitfinex","BTCUSD",1759631695983,0.16404544,124150.0,124140.0,0.45310095]
["bitfinex","BTCUSD",1759631696191,0.2471675,124150.0,124140.0,0.00014661]
["bitfinex","BTCUSD",1759631696401,0.2471675,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759631696623,0.2721675,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759631696838,0.2471675,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759631697261,0.16109544,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759631697474,0.16109544,124150.0,124140.0,0.01611085]
["bitfinex","BTCUSD",1759631697688,0.16109544,124150.0,124140.0,0.02789916]
["bitfinex","BTCUSD",1759631697915,0.16109544,124150.0,124140.0,0.04886628]
["bitfinex","BTCUSD",1759631698118,0.16109544,124150.0,124140.0,0.06497712]
["bitfinex","BTCUSD",1759631698363,0.16109544,124150.0,124140.0,0.04886754]
["bitfinex","BTCUSD",1759631698563,0.16109544,124150.0,124140.0,0.02789916]
["bitfinex","BTCUSD",1759631698994,0.1652564,124150.0,124140.0,0.02789916]
["bitfinex","BTCUSD",1759631699339,0.1652564,124150.0,124140.0,0.5018218]
["bitfinex","BTCUSD",1759631699443,0.51793846,124150.0,124140.0,0.45295435]
["bitfinex","BTCUSD",1759631699650,0.51793846,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759631699869,0.60165846,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759631700289,0.51769846,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759631700499,0.60141846,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759631700711,0.24837846,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759631700921,0.1652564,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759631701140,0.1652564,124150.0,124140.0,0.45295435]
["bitfinex","BTCUSD",1759631701141,0.1623064,124150.0,124140.0,0.45295435]
["bitfinex","BTCUSD",1759631702009,0.1623064,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759631702214,0.24853846,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759631702421,0.51737846,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759631703317,0.27353846,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759631703528,0.62581846,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759631703735,1.09597036,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759631703947,0.18614736,124110.0,124100.0,44.82502681]
["bitfinex","BTCUSD",1759631704172,0.18614736,124110.0,124100.0,44.82517347]
["bitfinex","BTCUSD",1759631704173,0.62138942,124110.0,124100.0,44.82517347]
["bitfinex","BTCUSD",1759631704408,0.62449942,124110.0,124100.0,44.36511812]
["bitfinex","BTCUSD",1759631704629,0.62433942,124110.0,124100.0,44.36511812]
["bitfinex","BTCUSD",1759631705272,0.54069942,124110.0,124100.0,44.36511812]
["bitfinex","BTCUSD",1759631705483,0.62441942,124110.0,124100.0,43.87583805]
["bitfinex","BTCUSD",1759631705942,0.62441942,124110.0,124100.0,43.42155184]
["bitfinex","BTCUSD",1759631706155,0.61918942,124110.0,124100.0,43.42155184]
["bitfinex","BTCUSD",1759631706559,1.08934132,124110.0,124100.0,42.94971256]
["bitfinex","BTCUSD",1759631706765,0.73730132,124110.0,124100.0,42.94971256]
["bitfinex","BTCUSD",1759631707013,1.42398132,124110.0,124100.0,42.49674731]
["bitfinex","BTCUSD",1759631707421,1.42398132,124110.0,124100.0,42.03156946]
["bitfinex","BTCUSD",1759631707625,0.70714942,124110.0,124100.0,42.03156946]
["bitfinex","BTCUSD",1759631707875,1.05854942,124110.0,124100.0,42.03156946]
["bitfinex","BTCUSD",1759631708221,1.39366942,124110.0,124100.0,41.59155005]
["bitfinex","BTCUSD",1759631708421,1.42382132,124110.0,124100.0,41.15823942]
["bitfinex","BTCUSD",1759631709057,1.42382132,124110.0,124100.0,40.66607202]
["bitfinex","BTCUSD",1759631709260,1.42382132,124110.0,124100.0,40.65050821]
["bitfinex","BTCUSD",1759631709261,0.70714942,124110.0,124100.0,40.65050821]
["bitfinex","BTCUSD",1759631709438,0.26815047,124110.0,124100.0,40.65050821]
["bitfinex","BTCUSD",1759631710218,0.61915047,124110.0,124100.0,40.65050821]
["bitfinex","BTCUSD",1759631710352,0.61903047,124110.0,124100.0,40.19610326]
["bitfinex","BTCUSD",1759631710553,0.24838047,124110.0,124100.0,40.19610326]
["bitfinex","BTCUSD",1759631710781,0.61895047,124110.0,124100.0,40.19610326]
["bitfinex","BTCUSD",1759631710967,0.26815047,124110.0,124100.0,39.77168307]
["bitfinex","BTCUSD",1759631711390,0.61883047,124110.0,124100.0,39.77168307]
["bitfinex","BTCUSD",1759631711608,0.61883047,124110.0,124100.0,39.34955289]
["bitfinex","BTCUSD",1759631711805,0.26815047,124110.0,124100.0,39.34955289]
["bitfinex","BTCUSD",1759631711986,0.61879047,124110.0,124100.0,38.93814196]
["bitfinex","BTCUSD",1759631712197,0.53491047,124110.0,124100.0,38.93814196]
["bitfinex","BTCUSD",1759631712401,0.61867047,124110.0,124100.0,38.93814196]
["bitfinex","BTCUSD",1759631712884,0.5312902,124140.0,124100.0,38.53570539]
["bitfinex","BTCUSD",1759631712885,0.34,124140.0,124100.0,38.53570539]
["bitfinex","BTCUSD",1759631713106,0.0003919,124160.0,124140.0,0.125]
["bitfinex","BTCUSD",1759631713314,0.0003919,124160.0,124150.0,5.30375888]
["bitfinex","BTCUSD",1759631713485,0.0003919,124160.0,124150.0,0.56963023]
["bitfinex","BTCUSD",1759631713682,0.0003919,124160.0,124150.0,0.59760023]
["bitfinex","BTCUSD",1759631713859,0.0003919,124160.0,124150.0,0.70746264]
["bitfinex","BTCUSD",1759631714274,0.0003919,124160.0,124150.0,0.70579717]
["bitfinex","BTCUSD",1759631714668,0.16147437,124160.0,124150.0,0.66716951]
["bitfinex","BTCUSD",1759631714859,0.0003919,124160.0,124150.0,0.74216951]
["bitfinex","BTCUSD",1759631715015,0.0003919,124160.0,124150.0,0.76831063]
["bitfinex","BTCUSD",1759631715472,0.16147437,124160.0,124150.0,0.76831063]
["bitfinex","BTCUSD",1759631715684,0.0003919,124160.0,124150.0,0.76534063]
["bitfinex","BTCUSD",1759631715884,0.0003919,124160.0,124150.0,6.76676283]
["bitfinex","BTCUSD",1759631716179,0.0003919,124160.0,124150.0,6.7946443]
["bitfinex","BTCUSD",1759631716391,0.0003919,124160.0,124150.0,6.79441746]
["bitfinex","BTCUSD",1759631716588,0.0003919,124160.0,124150.0,6.06528597]
["bitfinex","BTCUSD",1759631716826,0.0003919,124160.0,124150.0,5.6974045]
["bitfinex","BTCUSD",1759631717883,0.0003919,124160.0,124150.0,5.9974045]
["bitfinex","BTCUSD",1759631718032,0.0003919,124160.0,124150.0,6.02528597]
["bitfinex","BTCUSD",1759631718919,0.16147437,124160.0,124150.0,0.01682255]
["bitfinex","BTCUSD",1759631719123,0.0003919,124160.0,124150.0,0.06090209]
["bitfinex","BTCUSD",1759631719293,0.16147437,124160.0,124150.0,0.04479255]
["bitfinex","BTCUSD",1759631719493,0.0003919,124160.0,124150.0,0.14479255]
["bitfinex","BTCUSD",1759631719711,0.16147437,124160.0,124150.0,0.16791735]
["bitfinex","BTCUSD",1759631719956,0.16268532,124160.0,124150.0,0.57873744]
["bitfinex","BTCUSD",1759631720261,0.43404532,124160.0,124150.0,0.56206155]
["bitfinex","BTCUSD",1759631720413,0.43404532,124160.0,124150.0,0.46206155]
["bitfinex","BTCUSD",1759631721015,0.43368532,124160.0,124150.0,0.46206155]
["bitfinex","BTCUSD",1759631721187,0.16268532,124160.0,124150.0,0.56503155]
["bitfinex","BTCUSD",1759631721964,0.00160285,124160.0,124150.0,0.56206155]
["bitfinex","BTCUSD",1759631722208,0.00160285,124160.0,124150.0,0.68984044]
["bitfinex","BTCUSD",1759631722372,0.00160285,124160.0,124150.0,0.9604945]
["bitfinex","BTCUSD",1759631722575,0.00160285,124160.0,124150.0,1.01177049]
["bitfinex","BTCUSD",1759631722818,0.00160285,124160.0,124150.0,1.02624971]
["bitfinex","BTCUSD",1759631723384,0.00160285,124160.0,124150.0,5.78179947]
["bitfinex","BTCUSD",1759631723591,0.16268532,124160.0,124150.0,5.76094471]
["bitfinex","BTCUSD",1759631723755,0.00160285,124160.0,124150.0,5.78179947]
["bitfinex","BTCUSD",1759631724158,0.00160285,124160.0,124150.0,6.72179947]
["bitfinex","BTCUSD",1759631724364,0.0210656,124170.0,124160.0,0.4701519]
["bitfinex","BTCUSD",1759631724563,0.0210656,124170.0,124160.0,5.37239219]
["bitfinex","BTCUSD",1759631724787,0.0210656,124170.0,124160.0,5.66724029]
["bitfinex","BTCUSD",1759631724996,0.0210656,124170.0,124160.0,5.64485226]
["bitfinex","BTCUSD",1759631725456,0.0210656,124170.0,124160.0,5.63777644]
["bitfinex","BTCUSD",1759631726221,0.1821351,124170.0,124160.0,5.80761644]
["bitfinex","BTCUSD",1759631726432,0.0210656,124170.0,124160.0,5.90761644]
["bitfinex","BTCUSD",1759631726629,0.1821351,124170.0,124160.0,5.33777644]
["bitfinex","BTCUSD",1759631726834,0.1821351,124170.0,124160.0,5.50717644]
["bitfinex","BTCUSD",1759631727264,0.1821351,124170.0,124160.0,0.87248144]
["bitfinex","BTCUSD",1759631727464,0.1821351,124170.0,124160.0,0.07995938]
["bitfinex","BTCUSD",1759631727723,0.1821351,124170.0,124160.0,0.32829605]
["bitfinex","BTCUSD",1759631728112,0.1821351,124170.0,124150.0,0.56213408]
["bitfinex","BTCUSD",1759631728113,0.16108247,124160.0,124150.0,0.85462586]
["bitfinex","BTCUSD",1759631728427,0.16108247,124160.0,124150.0,5.69184533]
["bitfinex","BTCUSD",1759631728606,0.16108247,124160.0,124150.0,5.671022]
["bitfinex","BTCUSD",1759631729155,0.16108247,124160.0,124150.0,5.331022]
["bitfinex","BTCUSD",1759631729357,0.16108247,124160.0,124150.0,5.599742]
["bitfinex","BTCUSD",1759631729558,0.16108247,124160.0,124150.0,5.51661994]
["bitfinex","BTCUSD",1759631729787,0.16108247,124160.0,124150.0,0.78156494]
["bitfinex","BTCUSD",1759631730596,0.16108247,124160.0,124150.0,0.51320494]
["bitfinex","BTCUSD",1759631731331,0.1821351,124170.0,124160.0,0.34]
["bitfinex","BTCUSD",1759631731332,0.0210656,124170.0,124160.0,0.34]
["bitfinex","BTCUSD",1759631731497,0.18213686,124170.0,124160.0,0.61128]
["bitfinex","BTCUSD",1759631731932,0.0160356,124170.0,124160.0,0.61128]
["bitfinex","BTCUSD",1759631732154,0.0160356,124170.0,124160.0,6.21253855]
["bitfinex","BTCUSD",1759631732382,0.0160356,124170.0,124160.0,6.80708011]
["bitfinex","BTCUSD",1759631733055,0.0160356,124170.0,124160.0,6.81415593]
["bitfinex","BTCUSD",1759631733864,0.0160356,124170.0,124160.0,7.0604584]
["bitfinex","BTCUSD",1759631734080,0.0260179,124190.0,124180.0,1.20105653]
["bitfinex","BTCUSD",1759631734285,0.03764457,124230.0,124220.0,2.41939138]
["bitfinex","BTCUSD",1759631734498,0.03764457,124230.0,124220.0,7.64448172]
["bitfinex","BTCUSD",1759631734710,0.03764457,124230.0,124220.0,7.82623599]
["bitfinex","BTCUSD",1759631734917,0.00736419,124240.0,124230.0,0.7951519]
["bitfinex","BTCUSD",1759631735132,0.04145327,124250.0,124240.0,2.65102253]
["bitfinex","BTCUSD",1759631735351,0.053372,124280.0,124260.0,0.9701519]
["bitfinex","BTCUSD",1759631735556,0.048372,124280.0,124270.0,0.3951519]
["bitfinex","BTCUSD",1759631735754,0.048372,124280.0,124270.0,5.22949173]
["bitfinex","BTCUSD",1759631735962,0.04314667,124280.0,124270.0,5.0940222]
["bitfinex","BTCUSD",1759631736171,0.2040736,124280.0,124270.0,4.8251422]
["bitfinex","BTCUSD",1759631736386,0.2040736,124280.0,124270.0,5.0941022]
["bitfinex","BTCUSD",1759631736596,0.1990736,124280.0,124270.0,0.0904472]
["bitfinex","BTCUSD",1759631736799,0.1990736,124280.0,124270.0,0.27624514]
["bitfinex","BTCUSD",1759631737011,0.16093988,124270.0,124240.0,0.02069522]
["bitfinex","BTCUSD",1759631737224,0.16096579,124250.0,124240.0,0.28563145]
["bitfinex","BTCUSD",1759631737464,0.16096579,124250.0,124240.0,6.43445574]
["bitfinex","BTCUSD",1759631737660,0.16096579,124250.0,124240.0,5.90055558]
["bitfinex","BTCUSD",1759631737866,0.16900048,124260.0,124240.0,5.90055558]
["bitfinex","BTCUSD",1759631737867,0.16900048,124260.0,124250.0,0.3]
["bitfinex","BTCUSD",1759631738077,0.16900048,124260.0,124250.0,5.11781706]
["bitfinex","BTCUSD",1759631738287,0.16900048,124260.0,124250.0,5.63022134]
["bitfinex","BTCUSD",1759631739097,0.16770048,124260.0,124250.0,0.41603564]
["bitfinex","BTCUSD",1759631739313,0.1609917,124230.0,124210.0,0.02069522]
["bitfinex","BTCUSD",1759631739518,0.16100466,124220.0,124200.0,0.02069522]
["bitfinex","BTCUSD",1759631739727,0.16100466,124220.0,124210.0,5.08649706]
["bitfinex","BTCUSD",1759631739944,0.16100466,124220.0,124210.0,0.35180206]
["bitfinex","BTCUSD",1759631740146,0.16100466,124220.0,124210.0,0.283083]
["bitfinex","BTCUSD",1759631740352,0.16100466,124220.0,124210.0,0.36620506]
["bitfinex","BTCUSD",1759631740594,0.00049336,124230.0,124210.0,5.54085058]
["bitfinex","BTCUSD",1759631740796,0.00049336,124230.0,124220.0,5.9961407]
["bitfinex","BTCUSD",1759631741127,0.00049336,124230.0,124220.0,5.90487967]
["bitfinex","BTCUSD",1759631741534,0.00049336,124230.0,124220.0,6.34161053]
["bitfinex","BTCUSD",1759631741747,0.00049336,124230.0,124220.0,5.90487967]
["bitfinex","BTCUSD",1759631741950,0.00049336,124230.0,124220.0,6.37176243]
["bitfinex","BTCUSD",1759631742164,0.00049336,124230.0,124220.0,5.98331469]
["bitfinex","BTCUSD",1759631742362,0.16097953,124240.0,124230.0,0.34]
["bitfinex","BTCUSD",1759631742559,0.16097875,124240.0,124230.0,5.58179756]
["bitfinex","BTCUSD",1759631742990,0.16901483,124250.0,124230.0,5.58179756]
["bitfinex","BTCUSD",1759631743201,0.16096941,124250.0,124240.0,5.1715483]
["bitfinex","BTCUSD",1759631743421,0.16096941,124250.0,124240.0,0.44706261]
["bitfinex","BTCUSD",1759631743655,0.16398941,124250.0,124240.0,0.71494261]
["bitfinex","BTCUSD",1759631743868,0.24711147,124250.0,124240.0,0.014403]
["bitfinex","BTCUSD",1759631744075,0.24711147,124250.0,124240.0,0.43043864]
["bitfinex","BTCUSD",1759631744279,0.24711147,124250.0,124240.0,0.41603564]
["bitfinex","BTCUSD",1759631744498,0.16096941,124250.0,124240.0,0.43049793]
["bitfinex","BTCUSD",1759631744924,0.24711147,124250.0,124240.0,0.01446229]
["bitfinex","BTCUSD",1759631745104,0.16097875,124240.0,124230.0,0.2115467]
["bitfinex","BTCUSD",1759631745235,0.16399875,124240.0,124230.0,0.2115467]
["bitfinex","BTCUSD",1759631745446,0.16399875,124240.0,124230.0,0.2675467]
["bitfinex","BTCUSD",1759631745651,0.16097875,124240.0,124230.0,0.2675467]
["bitfinex","BTCUSD",1759631745859,0.16097875,124240.0,124230.0,0.28421592]
["bitfinex","BTCUSD",1759631746060,0.16097875,124240.0,124230.0,0.2675467]
["bitfinex","BTCUSD",1759631746269,0.16097875,124240.0,124230.0,5.10203377]
["bitfinex","BTCUSD",1759631746469,0.16097875,124240.0,124230.0,5.51806941]
["bitfinex","BTCUSD",1759631746670,0.16096691,124250.0,124230.0,5.51806941]
["bitfinex","BTCUSD",1759631746967,0.19912482,124280.0,124240.0,5.65304834]
["bitfinex","BTCUSD",1759631747168,0.16094051,124270.0,124250.0,5.001775]
["bitfinex","BTCUSD",1759631747371,0.16094051,124270.0,124250.0,0.30456767]
["bitfinex","BTCUSD",1759631747372,0.16095284,124260.0,124250.0,0.30456767]
["bitfinex","BTCUSD",1759631747545,0.16095284,124260.0,124250.0,5.03926267]
["bitfinex","BTCUSD",1759631748097,0.16397284,124260.0,124250.0,0.01667001]
["bitfinex","BTCUSD",1759631748539,0.16397284,124260.0,124250.0,0.43270565]
["bitfinex","BTCUSD",1759631748738,0.16095284,124260.0,124250.0,0.43270565]
["bitfinex","BTCUSD",1759631749161,0.16095284,124260.0,124250.0,0.01667001]
["bitfinex","BTCUSD",1759631749334,0.16095284,124260.0,124250.0,0.43270565]
["bitfinex","BTCUSD",1759631749735,0.16095284,124260.0,124250.0,0.01667001]
["bitfinex","BTCUSD",1759631750153,0.16095284,124260.0,124250.0,0.41603564]
["bitfinex","BTCUSD",1759631750558,0.16096579,124250.0,124230.0,0.05182789]
["bitfinex","BTCUSD",1759631750803,0.16097875,124240.0,124230.0,0.04074444]
["bitfinex","BTCUSD",1759631751109,0.13833886,124240.0,124230.0,0.30706444]
["bitfinex","BTCUSD",1759631751414,0.14135886,124240.0,124230.0,0.30706444]
["bitfinex","BTCUSD",1759631751550,0.14135886,124240.0,124230.0,0.30678444]
["bitfinex","BTCUSD",1759631751760,0.13833886,124240.0,124230.0,0.72282008]
["bitfinex","BTCUSD",1759631752141,0.13833886,124240.0,124230.0,0.80594214]
["bitfinex","BTCUSD",1759631752358,0.13833886,124240.0,124230.0,0.81287801]
["bitfinex","BTCUSD",1759631752546,0.13833886,124240.0,124230.0,0.72285986]
["bitfinex","BTCUSD",1759631753407,0.13833886,124240.0,124230.0,0.75061339]
["bitfinex","BTCUSD",1759631754425,0.13833886,124240.0,124230.0,0.06853775]
["bitfinex","BTCUSD",1759631754559,0.13833886,124240.0,124230.0,0.30606422]
["bitfinex","BTCUSD",1759631754763,0.13833886,124240.0,124230.0,0.72209986]
["bitfinex","BTCUSD",1759631755198,0.22448092,124240.0,124230.0,0.04078422]
["bitfinex","BTCUSD",1759631755448,0.22448092,124240.0,124230.0,0.43596242]
["bitfinex","BTCUSD",1759631755652,0.22448092,124240.0,124230.0,0.01992678]
["bitfinex","BTCUSD",1759631755854,0.22448092,124240.0,124230.0,1e-08]
["bitfinex","BTCUSD",1759631756259,0.22448092,124240.0,124210.0,0.43689308]
["bitfinex","BTCUSD",1759631756260,0.16100466,124220.0,124210.0,0.43689308]
["bitfinex","BTCUSD",1759631756454,0.16100466,124220.0,124210.0,0.43738644]
["bitfinex","BTCUSD",1759631756723,0.16100466,124220.0,124210.0,0.46513997]
["bitfinex","BTCUSD",1759631756835,0.16100466,124220.0,124210.0,0.43738644]
["bitfinex","BTCUSD",1759631757279,0.16402466,124220.0,124210.0,0.42378298]
["bitfinex","BTCUSD",1759631757497,0.16100466,124220.0,124210.0,0.42378298]
["bitfinex","BTCUSD",1759631758099,0.16402466,124220.0,124210.0,0.42378298]
["bitfinex","BTCUSD",1759631758442,0.24714672,124220.0,124210.0,1e-08]
["bitfinex","BTCUSD",1759631758934,0.24714672,124220.0,124180.0,0.46464661]
["bitfinex","BTCUSD",1759631758935,0.16104356,124190.0,124180.0,0.46464661]
["bitfinex","BTCUSD",1759631759140,0.24718562,124190.0,124180.0,0.02100429]
["bitfinex","BTCUSD",1759631759289,0.24718562,124190.0,124180.0,0.00014685]
["bitfinex","BTCUSD",1759631760256,0.16104187,124200.0,124180.0,0.69636814]
["bitfinex","BTCUSD",1759631760461,0.16104187,124200.0,124190.0,0.02085744]
["bitfinex","BTCUSD",1759631761086,0.16104187,124200.0,124190.0,0.43689308]
["bitfinex","BTCUSD",1759631761290,0.16905548,124220.0,124190.0,0.48810527]
["bitfinex","BTCUSD",1759631761499,0.16905548,124220.0,124200.0,0.02791201]
["bitfinex","BTCUSD",1759631761500,0.16424763,124210.0,124200.0,0.02791201]
["bitfinex","BTCUSD",1759631761714,0.16104356,124190.0,124180.0,0.4854706]
["bitfinex","BTCUSD",1759631761934,0.16104356,124190.0,124180.0,0.4440945]
["bitfinex","BTCUSD",1759631762147,0.16103059,124200.0,124180.0,0.45755859]
["bitfinex","BTCUSD",1759631762357,0.00805088,124210.0,124190.0,0.54317589]
["bitfinex","BTCUSD",1759631762645,0.16101895,124210.0,124200.0,5.41461064]
["bitfinex","BTCUSD",1759631762853,0.16101895,124210.0,124200.0,0.70782948]
["bitfinex","BTCUSD",1759631764377,0.16101895,124210.0,124200.0,0.44394948]
["bitfinex","BTCUSD",1759631764583,0.16101895,124210.0,124200.0,0.41603564]
["bitfinex","BTCUSD",1759631764584,0.16424895,124210.0,124200.0,0.41603564]
["bitfinex","BTCUSD",1759631764923,0.16101895,124210.0,124200.0,0.41603564]
["bitfinex","BTCUSD",1759631765887,0.16103059,124200.0,124190.0,0.02791384]
["bitfinex","BTCUSD",1759631766088,0.16104356,124190.0,124180.0,0.48547243]
["bitfinex","BTCUSD",1759631766441,0.16427356,124190.0,124180.0,0.44409633]
["bitfinex","BTCUSD",1759631766646,0.16427356,124190.0,124180.0,0.02806069]
["bitfinex","BTCUSD",1759631766850,0.24739562,124190.0,124180.0,0.02806069]
["bitfinex","BTCUSD",1759631767057,0.51027562,124190.0,124180.0,0.00014685]
["bitfinex","BTCUSD",1759631767261,0.51031562,124190.0,124180.0,0.41618249]
["bitfinex","BTCUSD",1759631767464,0.16104356,124190.0,124180.0,0.41618249]
["bitfinex","BTCUSD",1759631767911,0.16104356,124190.0,124180.0,0.43294641]
["bitfinex","BTCUSD",1759631768127,0.16427356,124190.0,124180.0,0.43294641]
["bitfinex","BTCUSD",1759631768647,0.16104356,124190.0,124180.0,0.43294641]
["bitfinex","BTCUSD",1759631769074,0.16427356,124190.0,124180.0,0.01691077]
["bitfinex","BTCUSD",1759631769322,0.33889327,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759631769476,0.1610695,124170.0,124150.0,0.02791384]
["bitfinex","BTCUSD",1759631769680,0.50716453,124160.0,124150.0,0.00014685]
["bitfinex","BTCUSD",1759631769917,0.24743453,124160.0,124150.0,0.41618249]
["bitfinex","BTCUSD",1759631770120,0.16108247,124160.0,124150.0,0.41618249]
["bitfinex","BTCUSD",1759631770506,0.16108247,124160.0,124150.0,0.00014685]
["bitfinex","BTCUSD",1759631770764,0.16108247,124160.0,124150.0,0.67898249]
["bitfinex","BTCUSD",1759631771010,0.16426059,124200.0,124150.0,0.67898249]
["bitfinex","BTCUSD",1759631771011,0.00805023,124220.0,124160.0,0.94]
["bitfinex","BTCUSD",1759631771262,0.1690722,124210.0,124180.0,0.34]
["bitfinex","BTCUSD",1759631771564,0.16101763,124210.0,124200.0,0.41603564]
["bitfinex","BTCUSD",1759631772024,0.16907974,124220.0,124200.0,0.41603564]
["bitfinex","BTCUSD",1759631772324,0.16907974,124220.0,124210.0,0.67859564]
["bitfinex","BTCUSD",1759631772820,0.16907974,124220.0,124210.0,0.67874249]
["bitfinex","BTCUSD",1759631773280,0.16907974,124220.0,124210.0,0.26270685]
["bitfinex","BTCUSD",1759631773494,0.16907974,124220.0,124210.0,0.67874249]
["bitfinex","BTCUSD",1759631773947,0.16099258,124230.0,124210.0,0.67874249]
["bitfinex","BTCUSD",1759631774176,0.16099258,124230.0,124220.0,0.41603564]
["bitfinex","BTCUSD",1759631775314,0.16422258,124230.0,124220.0,0.41603564]
["bitfinex","BTCUSD",1759631775851,0.1,124240.0,124220.0,0.5020977]
["bitfinex","BTCUSD",1759631776095,0.16100466,124220.0,124210.0,0.06943679]
["bitfinex","BTCUSD",1759631776330,0.24735672,124220.0,124210.0,0.41618249]
["bitfinex","BTCUSD",1759631776620,0.16100466,124220.0,124210.0,0.00014685]
["bitfinex","BTCUSD",1759631777036,0.16100466,124220.0,124210.0,0.41618249]
["bitfinex","BTCUSD",1759631777854,0.24735672,124220.0,124210.0,0.41618249]
["bitfinex","BTCUSD",1759631778089,0.24735672,124220.0,124210.0,0.00014685]
["bitfinex","BTCUSD",1759631778358,0.24735672,124220.0,124210.0,0.41618249]
["bitfinex","BTCUSD",1759631778591,0.16100466,124220.0,124210.0,0.41618249]
["bitfinex","BTCUSD",1759631779239,0.16100466,124220.0,124210.0,0.67710249]
["bitfinex","BTCUSD",1759631780468,0.16100466,124220.0,124210.0,0.26106685]
["bitfinex","BTCUSD",1759631780674,0.24412672,124220.0,124210.0,0.41618249]
["bitfinex","BTCUSD",1759631780865,0.24735672,124220.0,124210.0,0.41618249]
["bitfinex","BTCUSD",1759631781411,0.16100101,124230.0,124210.0,0.41618249]
["bitfinex","BTCUSD",1759631781611,0.16100101,124230.0,124220.0,0.41603564]
["bitfinex","BTCUSD",1759631781812,0.16100101,124230.0,124220.0,0.67639564]
["bitfinex","BTCUSD",1759631782822,0.16100101,124230.0,124220.0,0.26036]
["bitfinex","BTCUSD",1759631783051,0.16100101,124230.0,124220.0,0.67639564]
["bitfinex","BTCUSD",1759631784075,0.16100466,124220.0,124210.0,0.02806069]
["bitfinex","BTCUSD",1759631784256,0.16100466,124220.0,124210.0,0.41662386]
["bitfinex","BTCUSD",1759631784257,0.24735672,124220.0,124210.0,0.41662386]
["bitfinex","BTCUSD",1759631784927,0.24735672,124220.0,124210.0,0.5954158]
["bitfinex","BTCUSD",1759631785443,0.24952672,124220.0,124210.0,0.00014685]
["bitfinex","BTCUSD",1759631785674,0.24952672,124220.0,124210.0,0.5954158]
["bitfinex","BTCUSD",1759631785884,0.50920672,124220.0,124210.0,0.5954158]
["bitfinex","BTCUSD",1759631786085,0.24629672,124220.0,124210.0,0.5954158]
["bitfinex","BTCUSD",1759631786322,0.50557672,124220.0,124210.0,0.5954158]
["bitfinex","BTCUSD",1759631786552,0.24629672,124220.0,124210.0,0.5954158]
["bitfinex","BTCUSD",1759631786719,0.60549672,124220.0,124210.0,0.5954158]
["bitfinex","BTCUSD",1759631787060,0.60872672,124220.0,124210.0,0.5954158]
["bitfinex","BTCUSD",1759631787658,0.60872672,124220.0,124210.0,0.00014685]
["bitfinex","BTCUSD",1759631788125,0.60872672,124220.0,124190.0,0.0413761]
["bitfinex","BTCUSD",1759631788126,0.16103059,124200.0,124190.0,0.02791384]
["bitfinex","BTCUSD",1759631788328,0.16104356,124190.0,124180.0,0.02791384]
["bitfinex","BTCUSD",1759631788531,0.16105653,124180.0,124170.0,0.06928994]
["bitfinex","BTCUSD",1759631788730,0.50833859,124180.0,124170.0,0.62332978]
["bitfinex","BTCUSD",1759631788938,0.24957859,124180.0,124170.0,0.62332978]
["bitfinex","BTCUSD",1759631789142,0.24634859,124180.0,124170.0,0.62332978]
["bitfinex","BTCUSD",1759631789364,0.50498859,124180.0,124170.0,0.62332978]
["bitfinex","BTCUSD",1759631789769,0.50821859,124180.0,124170.0,0.62332978]
["bitfinex","BTCUSD",1759631790185,0.50821859,124180.0,124170.0,0.02806083]
["bitfinex","BTCUSD",1759631790392,0.1610695,124170.0,124160.0,0.06937964]
["bitfinex","BTCUSD",1759631790629,0.16109544,124150.0,124140.0,0.59526895]
["bitfinex","BTCUSD",1759631790772,0.16110842,124140.0,124130.0,0.25832]
["bitfinex","BTCUSD",1759631790976,0.1611214,124130.0,124120.0,3.0413761]
["bitfinex","BTCUSD",1759631791166,0.1611214,124130.0,124120.0,3.00014705]
["bitfinex","BTCUSD",1759631792005,0.1642414,124130.0,124120.0,3.595416]
["bitfinex","BTCUSD",1759631792415,0.50532346,124130.0,124120.0,3.595416]
["bitfinex","BTCUSD",1759631792596,0.50532346,124130.0,124120.0,3.00014705]
["bitfinex","BTCUSD",1759631792982,0.50728346,124130.0,124120.0,3.00014705]
["bitfinex","BTCUSD",1759631793231,0.50728346,124130.0,124120.0,2.48266738]
["bitfinex","BTCUSD",1759631793406,0.53228346,124130.0,124120.0,2.30057976]
["bitfinex","BTCUSD",1759631793554,0.53208346,124130.0,124120.0,2.30057976]
["bitfinex","BTCUSD",1759631793761,0.61580346,124130.0,124120.0,2.30057976]
["bitfinex","BTCUSD",1759631794183,0.61580346,124130.0,124120.0,1.93583909]
["bitfinex","BTCUSD",1759631794362,0.61580346,124130.0,124120.0,1.60098181]
["bitfinex","BTCUSD",1759631794593,1.68122431,124130.0,124120.0,1.28576532]
["bitfinex","BTCUSD",1759631794798,1.33778431,124130.0,124120.0,1.11745587]
["bitfinex","BTCUSD",1759631795011,2.01386431,124130.0,124120.0,0.99207686]
["bitfinex","BTCUSD",1759631795208,2.01386431,124130.0,124120.0,0.80274464]
["bitfinex","BTCUSD",1759631795209,1.33778431,124130.0,124120.0,0.80274464]
["bitfinex","BTCUSD",1759631795409,2.01390431,124130.0,124120.0,0.80274464]
["bitfinex","BTCUSD",1759631795615,2.01390431,124130.0,124120.0,0.36038481]
["bitfinex","BTCUSD",1759631795616,0.61236346,124130.0,124120.0,0.36038481]
["bitfinex","BTCUSD",1759631795828,0.37236346,124130.0,124120.0,0.36038481]
["bitfinex","BTCUSD",1759631796399,0.58840346,124130.0,124120.0,0.36038481]
["bitfinex","BTCUSD",1759631796600,0.50468346,124130.0,124120.0,0.36038481]
["bitfinex","BTCUSD",1759631796891,0.68840346,124130.0,124120.0,0.36038481]
["bitfinex","BTCUSD",1759631797240,0.50468346,124130.0,124120.0,0.36038481]
["bitfinex","BTCUSD",1759631797431,0.16114736,124110.0,124100.0,38.44946667]
["bitfinex","BTCUSD",1759631797625,0.50134942,124110.0,124100.0,39.04488276]
["bitfinex","BTCUSD",1759631798265,0.50442942,124110.0,124100.0,38.44961381]
["bitfinex","BTCUSD",1759631798469,0.52942942,124110.0,124100.0,38.44961381]
["bitfinex","BTCUSD",1759631798670,0.50450942,124110.0,124100.0,38.44732159]
["bitfinex","BTCUSD",1759631798894,0.58822942,124110.0,124100.0,38.44732159]
["bitfinex","BTCUSD",1759631799474,0.61322942,124110.0,124100.0,38.03663981]
["bitfinex","BTCUSD",1759631799874,0.61322942,124110.0,124100.0,37.64535464]
["bitfinex","BTCUSD",1759631800311,0.61298942,124110.0,124100.0,37.64535464]
["bitfinex","BTCUSD",1759631800515,0.50118942,124110.0,124100.0,37.64535464]
["bitfinex","BTCUSD",1759631800799,0.24426942,124110.0,124100.0,37.64535464]
["bitfinex","BTCUSD",1759631800980,0.50118942,124110.0,124100.0,37.64535464]
["bitfinex","BTCUSD",1759631801204,0.50426942,124110.0,124100.0,37.64535464]
["bitfinex","BTCUSD",1759631803663,0.50370942,124110.0,124100.0,37.64535464]
["bitfinex","BTCUSD",1759631805583,0.52870942,124110.0,124100.0,37.64535464]
["bitfinex","BTCUSD",1759631806179,0.52870942,124110.0,124100.0,37.25557653]
["bitfinex","BTCUSD",1759631806180,1.09886132,124110.0,124100.0,37.25557653]
["bitfinex","BTCUSD",1759631806546,0.99886132,124110.0,124100.0,36.85443249]
["bitfinex","BTCUSD",1759631806750,0.27234942,124110.0,124100.0,36.85443249]
["bitfinex","BTCUSD",1759631806956,0.94698942,124110.0,124100.0,36.85443249]
["bitfinex","BTCUSD",1759631807154,0.94698942,124110.0,124100.0,36.44282147]
["bitfinex","BTCUSD",1759631807155,0.97714132,124110.0,124100.0,36.44282147]
["bitfinex","BTCUSD",1759631807371,0.97714132,124110.0,124100.0,36.07333048]
["bitfinex","BTCUSD",1759631807572,1.41714132,124110.0,124100.0,36.07333048]
["bitfinex","BTCUSD",1759631807773,1.41714132,124110.0,124100.0,36.07133048]
["bitfinex","BTCUSD",1759631808010,1.51714132,124110.0,124100.0,35.62824866]
["bitfinex","BTCUSD",1759631808213,2.11241027,124110.0,124100.0,35.09960284]
["bitfinex","BTCUSD",1759631808476,1.51714132,124110.0,124100.0,34.99354541]
["bitfinex","BTCUSD",1759631808686,2.11241027,124110.0,124100.0,34.50079119]
["bitfinex","BTCUSD",1759631808891,0.84250132,124110.0,124100.0,33.47244704]
["bitfinex","BTCUSD",1759631809130,2.44721027,124110.0,124100.0,33.44026845]
["bitfinex","BTCUSD",1759631809347,2.44721027,124110.0,124100.0,33.07617532]
["bitfinex","BTCUSD",1759631809521,2.44721027,124110.0,124100.0,32.9633773]
["bitfinex","BTCUSD",1759631809765,2.44721027,124110.0,124100.0,32.58612094]
["bitfinex","BTCUSD",1759631809975,2.46689705,124110.0,124100.0,31.73997219]
["bitfinex","BTCUSD",1759631810193,2.48548896,124110.0,124100.0,31.3874616]
["bitfinex","BTCUSD",1759631810403,2.48548896,124110.0,124100.0,30.89636998]
["bitfinex","BTCUSD",1759631810616,3.09777521,124110.0,124100.0,27.77308991]
["bitfinex","BTCUSD",1759631810790,3.6856048,124110.0,124100.0,27.38192568]
["bitfinex","BTCUSD",1759631811022,3.6856048,124110.0,124100.0,24.42607345]
["bitfinex","BTCUSD",1759631811175,3.6856048,124110.0,124100.0,24.40190245]
["bitfinex","BTCUSD",1759631811378,3.81140755,124110.0,124100.0,23.08778381]
["bitfinex","BTCUSD",1759631811583,3.79304442,124110.0,124100.0,21.49892124]
["bitfinex","BTCUSD",1759631811751,2.79452793,124110.0,124100.0,21.47475024]
["bitfinex","BTCUSD",1759631811951,2.60196799,124110.0,124100.0,21.38612322]
["bitfinex","BTCUSD",1759631812214,3.21245603,124110.0,124100.0,21.36195222]
["bitfinex","BTCUSD",1759631812367,2.55085021,124110.0,124100.0,21.10143889]
["bitfinex","BTCUSD",1759631812572,0.92797813,124110.0,124100.0,21.07726789]
["bitfinex","BTCUSD",1759631812773,1.08103611,124110.0,124100.0,20.98864087]
["bitfinex","BTCUSD",1759631812975,1.67630506,124110.0,124100.0,20.96446987]
["bitfinex","BTCUSD",1759631813195,2.03605566,124110.0,124100.0,20.4575521]
["bitfinex","BTCUSD",1759631813425,2.23605566,124110.0,124100.0,20.36892508]
["bitfinex","BTCUSD",1759631813601,2.26620756,124110.0,124100.0,20.07610282]
["bitfinex","BTCUSD",1759631813797,2.26620756,124110.0,124100.0,20.05193182]
["bitfinex","BTCUSD",1759631813998,2.26620756,124110.0,124100.0,19.6838462]
["bitfinex","BTCUSD",1759631814200,2.26620756,124110.0,124100.0,19.26293374]
["bitfinex","BTCUSD",1759631814423,2.24645696,124110.0,124100.0,19.23875175]
["bitfinex","BTCUSD",1759631814604,2.24645696,124110.0,124100.0,18.95078534]
["bitfinex","BTCUSD",1759631814799,2.26620756,124110.0,124100.0,18.68996202]
["bitfinex","BTCUSD",1759631815007,2.24641696,124110.0,124100.0,18.66578003]
["bitfinex","BTCUSD",1759631815184,2.24641696,124110.0,124100.0,18.64159804]
["bitfinex","BTCUSD",1759631815382,2.26616756,124110.0,124100.0,18.4284622]
["bitfinex","BTCUSD",1759631815582,2.26616756,124110.0,124100.0,18.21284175]
["bitfinex","BTCUSD",1759631816022,2.26616756,124110.0,124100.0,17.80215375]
["bitfinex","BTCUSD",1759631816233,2.26616756,124110.0,124100.0,17.56565643]
["bitfinex","BTCUSD",1759631816638,2.26616756,124110.0,124100.0,17.11923047]
["bitfinex","BTCUSD",1759631816845,2.35086756,124110.0,124100.0,16.89026691]
["bitfinex","BTCUSD",1759631817059,2.35086756,124110.0,124100.0,16.68084593]
["bitfinex","BTCUSD",1759631817263,2.90811803,124110.0,124100.0,16.19357011]
["bitfinex","BTCUSD",1759631817463,2.90811803,124110.0,124100.0,15.97157228]
["bitfinex","BTCUSD",1759631817668,1.63872908,124110.0,124100.0,15.76595127]
["bitfinex","BTCUSD",1759631817871,0.55460947,124110.0,124100.0,15.74176928]
["bitfinex","BTCUSD",1759631818086,1.62371842,124110.0,124100.0,15.74176928]
["bitfinex","BTCUSD",1759631818299,0.55152947,124110.0,124100.0,15.74196328]
["bitfinex","BTCUSD",1759631818542,1.48223191,124110.0,124100.0,15.74196328]
["bitfinex","BTCUSD",1759631818751,0.88696296,124110.0,124100.0,15.74196328]
["bitfinex","BTCUSD",1759631818899,0.80212296,124110.0,124100.0,15.74196328]
["bitfinex","BTCUSD",1759631819098,0.80320296,124110.0,124100.0,15.74196328]
["bitfinex","BTCUSD",1759631819299,1.39847191,124110.0,124100.0,15.35331198]
["bitfinex","BTCUSD",1759631819711,1.39847191,124110.0,124100.0,15.05756712]
["bitfinex","BTCUSD",1759631819925,1.85332381,124110.0,124100.0,14.72662965]
["bitfinex","BTCUSD",1759631820178,1.85753039,124110.0,124100.0,14.53170959]
["bitfinex","BTCUSD",1759631820374,1.85753039,124110.0,124100.0,14.37851177]
["bitfinex","BTCUSD",1759631820802,0.80746144,124110.0,124100.0,14.19802137]
["bitfinex","BTCUSD",1759631820999,2.07665039,124110.0,124100.0,14.19802137]
["bitfinex","BTCUSD",1759631821221,0.97168954,124110.0,124100.0,14.19802137]
["bitfinex","BTCUSD",1759631821418,1.05056241,124110.0,124100.0,14.19802137]
["bitfinex","BTCUSD",1759631821626,1.47526241,124110.0,124100.0,14.19802137]
["bitfinex","BTCUSD",1759631821832,1.35741431,124110.0,124100.0,13.82002221]
["bitfinex","BTCUSD",1759631822051,1.58877136,124110.0,124100.0,13.82002221]
["bitfinex","BTCUSD",1759631822256,0.37151583,124110.0,124100.0,13.82002221]
["bitfinex","BTCUSD",1759631822468,0.57151583,124110.0,124100.0,13.82002221]
["bitfinex","BTCUSD",1759631822669,0.80991583,124110.0,124100.0,13.82002221]
["bitfinex","BTCUSD",1759631822875,0.90991583,124110.0,124100.0,13.82002221]
["bitfinex","BTCUSD",1759631823224,0.89509136,124110.0,124100.0,13.82002221]
["bitfinex","BTCUSD",1759631824054,1.23509136,124110.0,124100.0,13.82002221]
["bitfinex","BTCUSD",1759631824884,1.83036031,124110.0,124100.0,13.82002221]
["bitfinex","BTCUSD",1759631825178,1.94521221,124110.0,124100.0,13.15397608]
["bitfinex","BTCUSD",1759631825410,0.85460235,124110.0,124100.0,13.00313218]
["bitfinex","BTCUSD",1759631825763,0.56570494,124110.0,124100.0,13.00313218]
["bitfinex","BTCUSD",1759631826010,0.68649849,124110.0,124100.0,13.00313218]
["bitfinex","BTCUSD",1759631826438,1.12649849,124110.0,124100.0,13.00313218]
["bitfinex","BTCUSD",1759631826645,1.80646744,124110.0,124100.0,13.00313218]
["bitfinex","BTCUSD",1759631826852,1.83661934,124110.0,124100.0,12.49316063]
["bitfinex","BTCUSD",1759631827091,1.84082587,124110.0,124100.0,12.19326258]
["bitfinex","BTCUSD",1759631827281,1.84082587,124110.0,124100.0,11.89217121]
["bitfinex","BTCUSD",1759631827474,1.84082587,124110.0,124100.0,11.72884994]
["bitfinex","BTCUSD",1759631827705,1.84082587,124110.0,124100.0,11.51835895]
["bitfinex","BTCUSD",1759631828197,1.85918458,124110.0,124100.0,11.24585299]
["bitfinex","BTCUSD",1759631828402,1.85918458,124110.0,124100.0,11.06432877]
["bitfinex","BTCUSD",1759631828632,2.85918458,124110.0,124100.0,10.84447458]
["bitfinex","BTCUSD",1759631828836,2.85918458,124110.0,124100.0,10.72071987]
["bitfinex","BTCUSD",1759631828980,2.85918458,124110.0,124100.0,10.4379391]
["bitfinex","BTCUSD",1759631829186,2.87783742,124110.0,124100.0,10.4379391]
["bitfinex","BTCUSD",1759631829568,2.87783742,124110.0,124100.0,10.08724167]
["bitfinex","BTCUSD",1759631829779,2.87783742,124110.0,124100.0,9.97141997]
["bitfinex","BTCUSD",1759631829951,2.87783742,124110.0,124100.0,9.76398697]
["bitfinex","BTCUSD",1759631830186,2.87783742,124110.0,124100.0,9.63819314]
["bitfinex","BTCUSD",1759631830402,2.79313742,124110.0,124100.0,9.5029773]
["bitfinex","BTCUSD",1759631830603,2.79313742,124110.0,124100.0,9.28843472]
["bitfinex","BTCUSD",1759631830808,2.79313742,124110.0,124100.0,9.09231604]
["bitfinex","BTCUSD",1759631831012,3.48324696,124110.0,124100.0,8.61149383]
["bitfinex","BTCUSD",1759631831241,3.47310637,124110.0,124100.0,8.2172203]
["bitfinex","BTCUSD",1759631831443,3.5086392,124110.0,124100.0,8.17961987]
["bitfinex","BTCUSD",1759631831649,4.08525531,124110.0,124100.0,7.61110921]
["bitfinex","BTCUSD",1759631831854,4.0442693,124110.0,124100.0,7.01334864]
["bitfinex","BTCUSD",1759631832027,4.0442693,124110.0,124100.0,6.86914237]
["bitfinex","BTCUSD",1759631832250,4.02591059,124110.0,124100.0,2.54509855]
["bitfinex","BTCUSD",1759631832484,0.225,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759631832685,2.06898351,124060.0,124050.0,0.00089239]
["bitfinex","BTCUSD",1759631833104,2.15319758,124060.0,124050.0,0.00089239]
["bitfinex","BTCUSD",1759631833304,1.32154626,124010.0,124000.0,0.06929765]
["bitfinex","BTCUSD",1759631833521,1.58290626,124010.0,124000.0,0.06944484]
["bitfinex","BTCUSD",1759631833764,1.58290626,124010.0,124000.0,0.00589719]
["bitfinex","BTCUSD",1759631833765,0.29427731,124010.0,124000.0,0.00589719]
["bitfinex","BTCUSD",1759631833987,0.54747731,124010.0,124000.0,0.00589719]
["bitfinex","BTCUSD",1759631834199,0.125,124020.0,124000.0,0.00589719]
["bitfinex","BTCUSD",1759631834400,0.26127731,124010.0,124000.0,0.00294719]
["bitfinex","BTCUSD",1759631834729,0.15468146,124010.0,124000.0,0.00294719]
["bitfinex","BTCUSD",1759631834852,0.31595877,124010.0,124000.0,0.00294719]
["bitfinex","BTCUSD",1759631835065,0.26601619,124020.0,124000.0,0.00294719]
["bitfinex","BTCUSD",1759631835281,0.1,124010.0,124000.0,0.00589719]
["bitfinex","BTCUSD",1759631835479,0.26127731,124010.0,124000.0,0.00294719]
["bitfinex","BTCUSD",1759631836086,0.21601301,124020.0,124000.0,0.00294719]
["bitfinex","BTCUSD",1759631836259,0.16127731,124010.0,124000.0,0.00294719]
["bitfinex","BTCUSD",1759631836487,0.26127731,124010.0,124000.0,0.00294719]
["bitfinex","BTCUSD",1759631836696,0.26441731,124010.0,124000.0,0.25626719]
["bitfinex","BTCUSD",1759631836931,0.62557937,124010.0,124000.0,0.00294719]
["bitfinex","BTCUSD",1759631837132,0.62557937,124010.0,124000.0,1e-08]
["bitfinex","BTCUSD",1759631837133,1.76968478,124010.0,124000.0,1e-08]
["bitfinex","BTCUSD",1759631837289,1.71521637,124010.0,124000.0,1e-08]
["bitfinex","BTCUSD",1759631838289,0.72631634,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759631838494,1.77680925,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759631838807,1.1846803,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759631838971,0.8474803,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759631839190,0.8675084,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759631839395,0.6113484,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759631839609,0.8144884,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759631840039,1.40975735,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759631840245,0.9321803,123980.0,123970.0,1e-08]
["bitfinex","BTCUSD",1759631840500,0.02421615,124010.0,123970.0,0.38312207]
["bitfinex","BTCUSD",1759631840646,0.02879035,124050.0,124020.0,0.025]
["bitfinex","BTCUSD",1759631840860,0.16927525,124060.0,124030.0,0.62026895]
["bitfinex","BTCUSD",1759631841091,0.16930144,124040.0,124020.0,0.26644]
["bitfinex","BTCUSD",1759631841287,0.00314,124030.0,124020.0,0.26644]
["bitfinex","BTCUSD",1759631841493,0.16121648,124060.0,124020.0,0.86170895]
["bitfinex","BTCUSD",1759631841650,0.17242409,124070.0,124030.0,0.59526895]
["bitfinex","BTCUSD",1759631841852,0.17291757,124070.0,124030.0,0.59526895]
["bitfinex","BTCUSD",1759631842098,0.52253504,124060.0,124040.0,0.59526895]
["bitfinex","BTCUSD",1759631842296,0.00314,124050.0,124030.0,0.59526895]
["bitfinex","BTCUSD",1759631842811,0.00314,124040.0,124020.0,0.26644]
["bitfinex","BTCUSD",1759631843014,0.16928709,124050.0,124020.0,0.59526895]
["bitfinex","BTCUSD",1759631843223,0.16977757,124070.0,124030.0,0.08312206]
["bitfinex","BTCUSD",1759631843224,0.00049348,124070.0,124030.0,0.08312206]
["bitfinex","BTCUSD",1759631843427,0.00049348,124070.0,124060.0,0.59526895]
["bitfinex","BTCUSD",1759631844064,0.00049348,124070.0,124060.0,0.67839101]
["bitfinex","BTCUSD",1759631844260,0.00049348,124070.0,124030.0,0.26649765]
["bitfinex","BTCUSD",1759631844490,0.00049348,124070.0,124060.0,0.59526895]
["bitfinex","BTCUSD",1759631844895,0.00049348,124070.0,124060.0,0.67839101]
["bitfinex","BTCUSD",1759631845065,0.00049348,124070.0,124060.0,0.10812206]
["bitfinex","BTCUSD",1759631845266,0.00049348,124070.0,124060.0,1.05355101]
["bitfinex","BTCUSD",1759631846392,0.00049348,124070.0,124060.0,0.59686615]
["bitfinex","BTCUSD",1759631846602,0.00049348,124070.0,124060.0,0.86274615]
["bitfinex","BTCUSD",1759631847026,0.00049348,124070.0,124050.0,0.025]
["bitfinex","BTCUSD",1759631847229,0.09432267,124060.0,124020.0,0.025]
["bitfinex","BTCUSD",1759631847400,0.43567276,124070.0,124020.0,0.37440206]
["bitfinex","BTCUSD",1759631847401,0.35005554,124070.0,124020.0,0.37440206]
["bitfinex","BTCUSD",1759631847609,0.26693348,124070.0,124030.0,0.10812206]
["bitfinex","BTCUSD",1759631847807,0.00314,124060.0,124030.0,0.08312206]
["bitfinex","BTCUSD",1759631848007,0.00314,124060.0,124030.0,0.10812206]
["bitfinex","BTCUSD",1759631848213,0.00314,124050.0,124040.0,0.41754278]
["bitfinex","BTCUSD",1759631848394,0.00314,124050.0,124030.0,0.10812206]
["bitfinex","BTCUSD",1759631848593,0.00314,124050.0,124030.0,0.52566484]
["bitfinex","BTCUSD",1759631848774,0.00314,124050.0,124040.0,0.41754278]
["bitfinex","BTCUSD",1759631848977,0.00049348,124070.0,124040.0,0.79186484]
["bitfinex","BTCUSD",1759631849215,0.00049348,124070.0,124060.0,0.41754278]
["bitfinex","BTCUSD",1759631849390,0.00049348,124070.0,124050.0,0.41754278]
["bitfinex","BTCUSD",1759631850003,0.00362348,124070.0,124040.0,0.52566484]
["bitfinex","BTCUSD",1759631850198,0.00049348,124070.0,124050.0,0.2658]
["bitfinex","BTCUSD",1759631850396,0.00049348,124070.0,124050.0,0.68334278]
["bitfinex","BTCUSD",1759631850597,0.16169306,124070.0,124050.0,0.68334278]
["bitfinex","BTCUSD",1759631850891,0.16169306,124070.0,124050.0,0.26572]
["bitfinex","BTCUSD",1759631850892,0.16975302,124070.0,124050.0,0.26572]
["bitfinex","BTCUSD",1759631851094,0.16169322,124070.0,124040.0,0.41754278]
["bitfinex","BTCUSD",1759631851299,0.16975318,124070.0,124040.0,0.41754278]
["bitfinex","BTCUSD",1759631851497,0.16928809,124050.0,124020.0,0.41754278]
["bitfinex","BTCUSD",1759631851702,0.16928809,124050.0,124030.0,0.2654]
["bitfinex","BTCUSD",1759631851703,0.003,124040.0,124030.0,0.2654]
["bitfinex","BTCUSD",1759631851925,0.003,124040.0,124030.0,0.68294278]
["bitfinex","BTCUSD",1759631852177,0.003,124040.0,124030.0,0.41754278]
["bitfinex","BTCUSD",1759631852330,0.01106191,124040.0,124020.0,0.68266278]
["bitfinex","BTCUSD",1759631852532,0.01106191,124040.0,124020.0,0.41754278]
["bitfinex","BTCUSD",1759631852858,0.01106191,124040.0,124020.0,0.68254278]
["bitfinex","BTCUSD",1759631852859,0.003,124030.0,124020.0,0.68254278]
["bitfinex","BTCUSD",1759631853056,0.14897652,124030.0,124000.0,0.025]
["bitfinex","BTCUSD",1759631853194,0.14897652,124030.0,124010.0,0.41754278]
["bitfinex","BTCUSD",1759631853399,0.15703908,124030.0,124000.0,0.41754278]
["bitfinex","BTCUSD",1759631853620,0.15703908,124030.0,124000.0,0.68234278]
["bitfinex","BTCUSD",1759631854070,0.15703908,124030.0,124000.0,0.68249]
["bitfinex","BTCUSD",1759631854523,0.15703908,124030.0,124000.0,0.41769]
["bitfinex","BTCUSD",1759631854726,0.57882009,124010.0,124000.0,0.00014722]
["bitfinex","BTCUSD",1759631854941,0.24439937,124010.0,124000.0,0.00014722]
["bitfinex","BTCUSD",1759631855232,0.24739937,124010.0,124000.0,0.00014722]
["bitfinex","BTCUSD",1759631855581,0.16126473,124020.0,124000.0,0.41769]
["bitfinex","BTCUSD",1759631855805,0.16126441,124020.0,124000.0,0.41769]
["bitfinex","BTCUSD",1759631856002,0.16127731,124010.0,124000.0,0.00014722]
["bitfinex","BTCUSD",1759631856386,0.16427731,124010.0,124000.0,0.00014722]
["bitfinex","BTCUSD",1759631856813,0.51219937,124010.0,124000.0,0.00014722]
["bitfinex","BTCUSD",1759631857730,0.92974215,124010.0,124000.0,0.00014722]
["bitfinex","BTCUSD",1759631858100,1.01358215,124010.0,124000.0,0.00014722]
["bitfinex","BTCUSD",1759631858304,0.16132935,123970.0,123950.0,0.02100413]
["bitfinex","BTCUSD",1759631858512,0.16132935,123970.0,123950.0,0.01699511]
["bitfinex","BTCUSD",1759631858947,0.16432935,123970.0,123960.0,0.02549269]
["bitfinex","BTCUSD",1759631859274,0.16432935,123970.0,123960.0,0.01684954]
["bitfinex","BTCUSD",1759631859872,0.16937505,123990.0,123960.0,0.43439232]
["bitfinex","BTCUSD",1759631860118,0.42518437,123990.0,123970.0,0.41754278]
["bitfinex","BTCUSD",1759631860260,0.16938136,124000.0,123960.0,0.31539223]
["bitfinex","BTCUSD",1759631860467,0.51630342,124000.0,123960.0,0.39183509]
["bitfinex","BTCUSD",1759631860718,0.16131656,123980.0,123960.0,0.38885509]
["bitfinex","BTCUSD",1759631860889,0.16431656,123980.0,123960.0,0.01685303]
["bitfinex","BTCUSD",1759631861099,0.16432935,123970.0,123960.0,0.01685303]
["bitfinex","BTCUSD",1759631861291,0.003,123970.0,123960.0,0.01685303]
["bitfinex","BTCUSD",1759631861521,0.16432935,123970.0,123960.0,0.01685303]
["bitfinex","BTCUSD",1759631861722,0.16134236,123960.0,123950.0,0.00014753]
["bitfinex","BTCUSD",1759631861921,0.42482236,123960.0,123950.0,0.01700643]
["bitfinex","BTCUSD",1759631862125,0.51094442,123960.0,123950.0,0.01700643]
["bitfinex","BTCUSD",1759631862358,0.9284872,123960.0,123950.0,0.01700643]
["bitfinex","BTCUSD",1759631862565,0.9284872,123960.0,123950.0,0.00014753]
["bitfinex","BTCUSD",1759631862734,0.94232361,123960.0,123950.0,0.00014753]
["bitfinex","BTCUSD",1759631862935,0.51094442,123960.0,123950.0,0.00014753]
["bitfinex","BTCUSD",1759631863322,0.9284872,123960.0,123950.0,0.00014753]
["bitfinex","BTCUSD",1759631864445,1.2684872,123960.0,123950.0,0.00014753]
["bitfinex","BTCUSD",1759631864642,0.16135538,123950.0,123940.0,7e-05]
["bitfinex","BTCUSD",1759631864799,0.66202022,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631864968,0.24747744,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631865174,1.01166022,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631865806,0.66502022,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631865969,0.50711744,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631866400,0.51007744,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631866612,0.92762022,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631866812,0.92750022,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631867130,0.66502022,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631867450,0.92742022,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631867649,0.9227646,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631868067,1.0034446,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631868448,1.0064446,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631869099,0.24282182,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631869305,0.24447744,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631869482,0.92698022,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631869814,0.50943744,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631871128,0.92698022,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631871974,1.01022022,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631872393,0.42737236,123960.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631872769,0.16135538,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631873309,1.07651787,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631873511,0.33135744,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631873713,0.673223,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631873912,1.01010022,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631874139,0.50551744,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631874642,0.50851744,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631875254,0.16135538,123950.0,123940.0,0.00021764]
["bitfinex","BTCUSD",1759631875646,0.16134442,123960.0,123940.0,0.02521764]
["bitfinex","BTCUSD",1759631875850,0.16135538,123950.0,123940.0,0.02521764]
["bitfinex","BTCUSD",1759631876473,0.16135538,123950.0,123940.0,0.06121764]
["bitfinex","BTCUSD",1759631876474,0.006,123950.0,123940.0,0.06121764]
["bitfinex","BTCUSD",1759631876749,0.16135538,123950.0,123940.0,0.02521764]
["bitfinex","BTCUSD",1759631876899,0.16134442,123960.0,123940.0,0.02521764]
["bitfinex","BTCUSD",1759631877101,0.005,123950.0,123940.0,0.06121764]
["bitfinex","BTCUSD",1759631877382,0.005,123950.0,123940.0,0.06116764]
["bitfinex","BTCUSD",1759631877794,0.16939581,123970.0,123940.0,0.02516764]
["bitfinex","BTCUSD",1759631877994,0.1,123950.0,123940.0,0.52583248]
["bitfinex","BTCUSD",1759631878193,0.1,123950.0,123940.0,0.77083248]
["bitfinex","BTCUSD",1759631878392,0.1,123950.0,123940.0,0.79436471]
["bitfinex","BTCUSD",1759631878636,0.1,123950.0,123940.0,0.81834884]
["bitfinex","BTCUSD",1759631878966,0.1,123950.0,123940.0,0.79481661]
["bitfinex","BTCUSD",1759631879093,0.1,123950.0,123940.0,0.6971697]
["bitfinex","BTCUSD",1759631879293,0.1,123950.0,123940.0,0.91471248]
["bitfinex","BTCUSD",1759631879518,0.1,123950.0,123940.0,1.06971248]
["bitfinex","BTCUSD",1759631879683,0.105,123950.0,123940.0,1.11471248]
["bitfinex","BTCUSD",1759631880140,0.105,123950.0,123940.0,0.91469248]
["bitfinex","BTCUSD",1759631880392,0.105,123950.0,123940.0,0.57081248]
["bitfinex","BTCUSD",1759631880607,0.105,123950.0,123940.0,0.4971497]
["bitfinex","BTCUSD",1759631881026,0.105,123950.0,123940.0,0.91425248]
["bitfinex","BTCUSD",1759631881447,0.105,123950.0,123940.0,0.51771383]
["bitfinex","BTCUSD",1759631881647,0.105,123950.0,123940.0,0.93525661]
["bitfinex","BTCUSD",1759631881851,0.105,123950.0,123940.0,0.82293038]
["bitfinex","BTCUSD",1759631882058,0.105,123950.0,123940.0,1.18966261]
["bitfinex","BTCUSD",1759631882264,0.105,123950.0,123940.0,1.16865848]
["bitfinex","BTCUSD",1759631882470,0.105,123950.0,123940.0,1.18977764]
["bitfinex","BTCUSD",1759631882673,0.105,123950.0,123940.0,0.77223486]
["bitfinex","BTCUSD",1759631882895,0.105,123950.0,123940.0,1.18977764]
["bitfinex","BTCUSD",1759631883094,0.105,123950.0,123940.0,0.84657764]
["bitfinex","BTCUSD",1759631883303,0.105,123950.0,123940.0,1.14496625]
["bitfinex","BTCUSD",1759631883504,0.105,123950.0,123940.0,0.62545848]
["bitfinex","BTCUSD",1759631883710,0.105,123950.0,123940.0,1.16825848]
["bitfinex","BTCUSD",1759631883947,0.109,123950.0,123940.0,1.10369625]
["bitfinex","BTCUSD",1759631884168,0.109,123950.0,123940.0,1.10361625]
["bitfinex","BTCUSD",1759631884374,0.109,123950.0,123940.0,1.18749625]
["bitfinex","BTCUSD",1759631884570,0.109,123950.0,123940.0,1.22887235]
["bitfinex","BTCUSD",1759631884817,0.109,123950.0,123940.0,0.90353625]
["bitfinex","BTCUSD",1759631885031,0.109,123950.0,123940.0,1.18741625]
["bitfinex","BTCUSD",1759631885203,0.109,123950.0,123940.0,0.98741625]
["bitfinex","BTCUSD",1759631885403,0.109,123950.0,123940.0,1.18741625]
["bitfinex","BTCUSD",1759631885622,0.109,123950.0,123940.0,0.61977625]
["bitfinex","BTCUSD",1759631885822,0.109,123950.0,123940.0,1.0319726]
["bitfinex","BTCUSD",1759631885961,0.109,123950.0,123940.0,1.00844037]
["bitfinex","BTCUSD",1759631886163,0.109,123950.0,123940.0,1.20844037]
["bitfinex","BTCUSD",1759631886605,0.109,123950.0,123940.0,1.20800037]
["bitfinex","BTCUSD",1759631886779,0.109,123950.0,123940.0,1.12412037]
["bitfinex","BTCUSD",1759631886984,0.109,123950.0,123940.0,1.20800037]
["bitfinex","BTCUSD",1759631887386,0.109,123950.0,123940.0,1.00800037]
["bitfinex","BTCUSD",1759631887587,0.109,123950.0,123940.0,0.16525553]
["bitfinex","BTCUSD",1759631887786,0.109,123950.0,123940.0,0.09114764]
["bitfinex","BTCUSD",1759631887787,0.27339538,123950.0,123940.0,0.09114764]
["bitfinex","BTCUSD",1759631888365,0.35651744,123950.0,123940.0,0.34894764]
["bitfinex","BTCUSD",1759631888560,0.35651744,123950.0,123940.0,0.09114764]
["bitfinex","BTCUSD",1759631889305,0.109,123950.0,123940.0,0.09114764]
["bitfinex","BTCUSD",1759631889535,0.109,123950.0,123940.0,0.50869042]
["bitfinex","BTCUSD",1759631889739,0.109,123950.0,123940.0,0.55483454]
["bitfinex","BTCUSD",1759631889941,0.109,123950.0,123940.0,0.13729176]
["bitfinex","BTCUSD",1759631890142,0.109,123950.0,123940.0,0.55483454]
["bitfinex","BTCUSD",1759631890971,0.109,123950.0,123940.0,0.13729176]
["bitfinex","BTCUSD",1759631891175,0.109,123950.0,123940.0,0.37869176]
["bitfinex","BTCUSD",1759631891754,0.109,123950.0,123940.0,1.11047037]
["bitfinex","BTCUSD",1759631891930,0.109,123950.0,123940.0,1.08932625]
["bitfinex","BTCUSD",1759631892130,0.109,123950.0,123940.0,0.67178347]
["bitfinex","BTCUSD",1759631892340,0.109,123950.0,123940.0,1.08932625]
["bitfinex","BTCUSD",1759631892541,0.109,123950.0,123940.0,1.10273858]
["bitfinex","BTCUSD",1759631892797,0.1014439,123950.0,123940.0,1.44273858]
["bitfinex","BTCUSD",1759631893002,0.02875543,123950.0,123940.0,1.49763284]
["bitfinex","BTCUSD",1759631893205,0.07403419,124000.0,123990.0,0.21614764]
["bitfinex","BTCUSD",1759631893407,0.06649765,124000.0,123990.0,1.05753248]
["bitfinex","BTCUSD",1759631893566,0.06649765,124000.0,123990.0,0.71681248]
["bitfinex","BTCUSD",1759631893780,0.06649765,124020.0,124010.0,0.01614764]
["bitfinex","BTCUSD",1759631893963,0.0740297,124020.0,124010.0,0.71681248]
["bitfinex","BTCUSD",1759631894153,0.0740297,124020.0,124010.0,1.05749248]
["bitfinex","BTCUSD",1759631894353,0.00768001,124020.0,124010.0,1.05749248]
["bitfinex","BTCUSD",1759631894623,0.00014796,124020.0,124010.0,1.05749248]
["bitfinex","BTCUSD",1759631895050,0.00014796,124020.0,124010.0,1.39749248]
["bitfinex","BTCUSD",1759631895249,0.00014796,124020.0,124010.0,1.70378674]
["bitfinex","BTCUSD",1759631895487,0.00014796,124020.0,124010.0,1.01728409]
["bitfinex","BTCUSD",1759631895695,0.00014796,124020.0,124010.0,1.69324409]
["bitfinex","BTCUSD",1759631895901,0.00014796,124020.0,124010.0,1.66850173]
["bitfinex","BTCUSD",1759631896110,0.02814796,124020.0,124010.0,1.67250173]
["bitfinex","BTCUSD",1759631896331,0.02814796,124020.0,124010.0,1.69320409]
["bitfinex","BTCUSD",1759631896538,0.02914796,124020.0,124010.0,1.58438173]
["bitfinex","BTCUSD",1759631896758,0.02914796,124020.0,124010.0,1.54653674]
["bitfinex","BTCUSD",1759631897006,0.05014796,124020.0,124010.0,1.69700409]
["bitfinex","BTCUSD",1759631897234,0.05014796,124020.0,124010.0,0.99654173]
["bitfinex","BTCUSD",1759631897467,0.00014796,124020.0,124010.0,1.67310173]
["bitfinex","BTCUSD",1759631897698,0.00014796,124020.0,124010.0,1.00054173]
["bitfinex","BTCUSD",1759631897901,0.02914796,124020.0,124010.0,0.99554173]
["bitfinex","BTCUSD",1759631898123,0.03214796,124020.0,124010.0,5.73023673]
["bitfinex","BTCUSD",1759631898344,0.03214796,124020.0,124010.0,1.67086173]
["bitfinex","BTCUSD",1759631898568,0.03214796,124020.0,124010.0,1.67078173]
["bitfinex","BTCUSD",1759631898781,0.03214796,124020.0,124010.0,0.9985591]
["bitfinex","BTCUSD",1759631899015,0.00314796,124020.0,124010.0,1.69240409]
["bitfinex","BTCUSD",1759631899248,0.02914796,124020.0,124010.0,1.69540409]
["bitfinex","BTCUSD",1759631899468,0.02914796,124020.0,124010.0,1.67066173]
["bitfinex","BTCUSD",1759631899911,0.02614796,124020.0,124010.0,6.40535673]
["bitfinex","BTCUSD",1759631900142,0.02614796,124020.0,124010.0,5.75497909]
["bitfinex","BTCUSD",1759631900364,0.02714796,124020.0,124010.0,6.29735174]
["bitfinex","BTCUSD",1759631900606,0.02714796,124020.0,124010.0,6.44381909]
["bitfinex","BTCUSD",1759631900824,0.02714796,124020.0,124010.0,6.02627631]
["bitfinex","BTCUSD",1759631901045,0.02714796,124020.0,124010.0,5.76897909]
["bitfinex","BTCUSD",1759631901280,0.02714796,124020.0,124010.0,6.44381909]
["bitfinex","BTCUSD",1759631901491,0.02714796,124020.0,124010.0,6.3220941]
["bitfinex","BTCUSD",1759631901700,0.02714796,124020.0,124010.0,5.76897909]
["bitfinex","BTCUSD",1759631901930,0.02714796,124020.0,124010.0,6.44353909]
["bitfinex","BTCUSD",1759631902578,0.02714796,124020.0,124010.0,5.76897909]
["bitfinex","BTCUSD",1759631902858,0.02714796,124020.0,124010.0,0.79906442]
["bitfinex","BTCUSD",1759631903080,0.02714796,124020.0,124010.0,1.26078941]
["bitfinex","BTCUSD",1759631903290,0.02714796,124020.0,124010.0,1.5566072]
["bitfinex","BTCUSD",1759631903498,0.02714796,124020.0,124010.0,1.67833219]
["bitfinex","BTCUSD",1759631904157,0.02714796,124020.0,124010.0,1.70848409]
["bitfinex","BTCUSD",1759631904364,0.01654586,124020.0,124010.0,6.44317909]
["bitfinex","BTCUSD",1759631904847,0.07399992,124060.0,124050.0,0.12172499]
["bitfinex","BTCUSD",1759631905053,0.07414738,124060.0,124050.0,0.96090983]
["bitfinex","BTCUSD",1759631905260,0.07414738,124060.0,124050.0,0.98565219]
["bitfinex","BTCUSD",1759631905689,0.06664511,124060.0,124050.0,0.98565219]
["bitfinex","BTCUSD",1759631905835,0.06664511,124060.0,124050.0,0.56810941]
["bitfinex","BTCUSD",1759631906035,0.00014746,124060.0,124050.0,0.64913219]
["bitfinex","BTCUSD",1759631906234,0.03514746,124060.0,124050.0,1.32563839]
["bitfinex","BTCUSD",1759631906692,0.03514746,124060.0,124050.0,1.50495487]
["bitfinex","BTCUSD",1759631908043,0.03514746,124060.0,124050.0,1.5043418]
["bitfinex","BTCUSD",1759631908279,0.03514746,124060.0,124050.0,1.0845818]
["bitfinex","BTCUSD",1759631908475,0.03514746,124060.0,124050.0,1.5037818]
["bitfinex","BTCUSD",1759631908676,0.03514746,124060.0,124050.0,1.5037418]
["bitfinex","BTCUSD",1759631908881,0.03514746,124060.0,124050.0,1.5036618]
["bitfinex","BTCUSD",1759631909179,0.03514746,124060.0,124050.0,1.50364513]
["bitfinex","BTCUSD",1759631909487,0.03514746,124060.0,124050.0,1.84364513]
["bitfinex","BTCUSD",1759631910419,0.03514746,124060.0,124050.0,1.17076513]
["bitfinex","BTCUSD",1759631910608,0.03514746,124060.0,124050.0,0.80603944]
["bitfinex","BTCUSD",1759631910770,0.03817746,124060.0,124050.0,0.88183398]
["bitfinex","BTCUSD",1759631910969,0.03514746,124060.0,124050.0,0.79803398]
["bitfinex","BTCUSD",1759631911289,0.03514746,124060.0,124050.0,0.80603944]
["bitfinex","BTCUSD",1759631911521,0.03514746,124060.0,124050.0,1.47863944]
["bitfinex","BTCUSD",1759631912073,0.03514746,124060.0,124050.0,0.80603944]
["bitfinex","BTCUSD",1759631912301,0.03514746,124060.0,124050.0,1.47863944]
["bitfinex","BTCUSD",1759631912515,0.03514746,124060.0,124050.0,0.80603944]
["bitfinex","BTCUSD",1759631912713,0.03514746,124060.0,124050.0,1.47863944]
["bitfinex","BTCUSD",1759631913701,0.03514746,124060.0,124050.0,0.80603944]
["bitfinex","BTCUSD",1759631913905,0.03514746,124060.0,124050.0,1.47863944]
["bitfinex","BTCUSD",1759631914295,0.03514746,124060.0,124050.0,1.39479944]
["bitfinex","BTCUSD",1759631914503,0.03514746,124060.0,124050.0,1.47859944]
["bitfinex","BTCUSD",1759631914921,0.03514746,124060.0,124050.0,1.50332513]
["bitfinex","BTCUSD",1759631915335,0.03514746,124060.0,124050.0,0.83076513]
["bitfinex","BTCUSD",1759631915669,0.00014746,124060.0,124050.0,0.80103944]
["bitfinex","BTCUSD",1759631915904,0.00314746,124060.0,124050.0,1.47955944]
["bitfinex","BTCUSD",1759631916117,0.00314746,124060.0,124050.0,0.80703944]
["bitfinex","BTCUSD",1759631916319,0.00314746,124060.0,124050.0,1.47955944]
["bitfinex","BTCUSD",1759631916825,0.00314746,124060.0,124050.0,0.80703944]
["bitfinex","BTCUSD",1759631917036,0.00617746,124060.0,124050.0,0.0898]
["bitfinex","BTCUSD",1759631917218,0.00617746,124060.0,124050.0,0.34324]
["bitfinex","BTCUSD",1759631917576,0.00314746,124060.0,124050.0,1.14427944]
["bitfinex","BTCUSD",1759631917776,0.00314746,124060.0,124050.0,0.80703944]
["bitfinex","BTCUSD",1759631917980,0.00617746,124060.0,124050.0,0.08655]
["bitfinex","BTCUSD",1759631918180,0.00617746,124060.0,124050.0,0.33999]
["bitfinex","BTCUSD",1759631918395,0.16738977,124060.0,124050.0,0.00275]
["bitfinex","BTCUSD",1759631918767,0.16738977,124060.0,124050.0,0.33999]
["bitfinex","BTCUSD",1759631918978,0.17488563,124060.0,124050.0,0.33999]
["bitfinex","BTCUSD",1759631919389,0.01367332,124060.0,124050.0,0.33999]
["bitfinex","BTCUSD",1759631919617,0.16738977,124060.0,124050.0,0.33999]
["bitfinex","BTCUSD",1759631919830,0.01367332,124060.0,124050.0,0.33999]
["bitfinex","BTCUSD",1759631920065,0.00617746,124060.0,124050.0,0.00275]
["bitfinex","BTCUSD",1759631920257,0.00617746,124060.0,124050.0,0.33999]
["bitfinex","BTCUSD",1759631920436,0.00818746,124060.0,124050.0,0.33999]
["bitfinex","BTCUSD",1759631921259,0.00818746,124060.0,124050.0,0.36471569]
["bitfinex","BTCUSD",1759631921467,0.16939977,124060.0,124050.0,0.33995]
["bitfinex","BTCUSD",1759631921774,0.17689563,124060.0,124050.0,0.25615]
["bitfinex","BTCUSD",1759631921985,0.01568332,124060.0,124050.0,0.00275]
["bitfinex","BTCUSD",1759631922222,0.01568332,124060.0,124050.0,0.33995]
["bitfinex","BTCUSD",1759631922223,0.00818746,124060.0,124050.0,0.33995]
["bitfinex","BTCUSD",1759631923561,0.00314746,124060.0,124050.0,0.33927206]
["bitfinex","BTCUSD",1759631923736,0.00314746,124060.0,124050.0,1.47831944]
["bitfinex","BTCUSD",1759631923962,0.00314746,124060.0,124050.0,1.48149944]
["bitfinex","BTCUSD",1759631924481,0.00314746,124060.0,124050.0,1.50622513]
["bitfinex","BTCUSD",1759631925663,0.00314746,124060.0,124050.0,1.53637703]
["bitfinex","BTCUSD",1759631926517,0.00314746,124060.0,124050.0,1.51161134]
["bitfinex","BTCUSD",1759631927375,0.00314746,124060.0,124050.0,1.53633703]
["bitfinex","BTCUSD",1759631927579,0.00314746,124060.0,124050.0,1.50618513]
["bitfinex","BTCUSD",1759631927757,0.00314746,124060.0,124050.0,0.80901944]
["bitfinex","BTCUSD",1759631928134,0.00314746,124060.0,124050.0,1.48145944]
["bitfinex","BTCUSD",1759631929118,0.00314746,124060.0,124050.0,1.53633703]
["bitfinex","BTCUSD",1759631930869,0.00314746,124060.0,124050.0,1.51149134]
["bitfinex","BTCUSD",1759631931046,0.00314746,124060.0,124050.0,1.39037942]
["bitfinex","BTCUSD",1759631931256,0.00314746,124060.0,124050.0,1.51149134]
["bitfinex","BTCUSD",1759631931440,0.00314746,124060.0,124050.0,1.53621703]
["bitfinex","BTCUSD",1759631931618,0.00314746,124060.0,124050.0,1.54432054]
["bitfinex","BTCUSD",1759631932238,0.00314746,124060.0,124050.0,1.36515103]
["bitfinex","BTCUSD",1759631932439,0.00314746,124060.0,124050.0,0.71755672]
["bitfinex","BTCUSD",1759631932723,0.00314746,124060.0,124050.0,0.82851513]
["bitfinex","BTCUSD",1759631932843,0.00314746,124060.0,124050.0,1.47610944]
["bitfinex","BTCUSD",1759631933045,0.00314746,124060.0,124050.0,1.16851513]
["bitfinex","BTCUSD",1759631933289,0.00314746,124060.0,124050.0,1.39702944]
["bitfinex","BTCUSD",1759631933489,0.00314746,124060.0,124050.0,1.14378944]
["bitfinex","BTCUSD",1759631934020,0.00314746,124060.0,124050.0,1.81606944]
["bitfinex","BTCUSD",1759631934344,0.00314746,124060.0,124050.0,1.09815206]
["bitfinex","BTCUSD",1759631934545,0.00314746,124060.0,124050.0,1.03898134]
["bitfinex","BTCUSD",1759631934680,0.00314746,124060.0,124050.0,1.49713326]
["bitfinex","BTCUSD",1759631935095,0.00314746,124060.0,124050.0,0.82485326]
["bitfinex","BTCUSD",1759631935306,0.00818746,124060.0,124050.0,0.08587206]
["bitfinex","BTCUSD",1759631935679,0.00818746,124060.0,124050.0,0.75811206]
["bitfinex","BTCUSD",1759631936005,0.00818746,124060.0,124050.0,0.08587206]
["bitfinex","BTCUSD",1759631936206,0.00818746,124060.0,124050.0,0.00275]
["bitfinex","BTCUSD",1759631936446,0.00818746,124060.0,124050.0,0.46086192]
["bitfinex","BTCUSD",1759631936641,0.00818746,124060.0,124050.0,0.00275]
["bitfinex","BTCUSD",1759631936848,0.00818746,124060.0,124050.0,0.46086192]
["bitfinex","BTCUSD",1759631938269,0.00818746,124060.0,124050.0,0.33975]
["bitfinex","BTCUSD",1759631938418,0.00818746,124060.0,124050.0,0.46086192]
["bitfinex","BTCUSD",1759631938938,0.00818746,124060.0,124050.0,0.33975]
["bitfinex","BTCUSD",1759631939147,0.00818746,124060.0,124050.0,0.46086192]
["bitfinex","BTCUSD",1759631941476,0.00818746,124060.0,124050.0,0.33975]
["bitfinex","BTCUSD",1759631941706,0.00818746,124060.0,124050.0,0.46086192]
["bitfinex","BTCUSD",1759631941957,0.00818746,124060.0,124050.0,0.33975]
["bitfinex","BTCUSD",1759631942168,0.00818746,124060.0,124050.0,0.46086192]
["bitfinex","BTCUSD",1759631942803,0.00818746,124060.0,124050.0,0.12386192]
["bitfinex","BTCUSD",1759631943014,0.00818746,124060.0,124050.0,0.46082192]
["bitfinex","BTCUSD",1759631943439,0.00818746,124060.0,124050.0,0.33967]
["bitfinex","BTCUSD",1759631944077,0.00314746,124060.0,124050.0,0.93675978]
["bitfinex","BTCUSD",1759631944287,0.00530746,124060.0,124050.0,0.46078192]
["bitfinex","BTCUSD",1759631944488,0.00851746,124060.0,124050.0,0.00275]
["bitfinex","BTCUSD",1759631944763,0.84994161,124060.0,124050.0,0.00275]
["bitfinex","BTCUSD",1759631945000,0.16124825,124040.0,124010.0,0.04923625]
["bitfinex","BTCUSD",1759631945195,0.16446901,124030.0,124010.0,0.02106382]
["bitfinex","BTCUSD",1759631945434,0.16342431,124020.0,124010.0,0.02106382]
["bitfinex","BTCUSD",1759631945640,0.16127731,124010.0,123990.0,0.04923625]
["bitfinex","BTCUSD",1759631945945,0.16127731,124010.0,124000.0,0.33688]
["bitfinex","BTCUSD",1759631946313,0.16343731,124010.0,124000.0,0.33688]
["bitfinex","BTCUSD",1759631946511,0.16130333,123990.0,123970.0,0.02817243]
["bitfinex","BTCUSD",1759631946714,0.16130333,123990.0,123980.0,0.33688]
["bitfinex","BTCUSD",1759631946916,0.00216,123990.0,123980.0,0.33688]
["bitfinex","BTCUSD",1759631947120,0.16131634,123980.0,123970.0,0.02832039]
["bitfinex","BTCUSD",1759631947332,0.16668634,123980.0,123970.0,0.00014796]
["bitfinex","BTCUSD",1759631947503,0.2498084,123980.0,123970.0,0.23786796]
["bitfinex","BTCUSD",1759631947898,0.00537,123980.0,123970.0,0.23786796]
["bitfinex","BTCUSD",1759631948311,0.16668634,123980.0,123970.0,0.23786796]
["bitfinex","BTCUSD",1759631948510,0.00537,123980.0,123970.0,0.23786796]
["bitfinex","BTCUSD",1759631949379,0.02537,123980.0,123970.0,0.23886796]
["bitfinex","BTCUSD",1759631949818,0.18668634,123980.0,123970.0,0.23886796]
["bitfinex","BTCUSD",1759631950040,0.18668634,123980.0,123970.0,0.00114796]
["bitfinex","BTCUSD",1759631950222,0.18668634,123980.0,123970.0,0.28538796]
["bitfinex","BTCUSD",1759631950678,0.18668634,123980.0,123970.0,0.00114796]
["bitfinex","BTCUSD",1759631950679,0.2698084,123980.0,123970.0,0.00114796]
["bitfinex","BTCUSD",1759631950884,0.2698084,123980.0,123970.0,0.25418796]
["bitfinex","BTCUSD",1759631951309,0.86689818,123980.0,123970.0,0.00114796]
["bitfinex","BTCUSD",1759631951729,0.2698084,123980.0,123970.0,0.00114796]
["bitfinex","BTCUSD",1759631952350,0.18668634,123980.0,123970.0,0.00114796]
["bitfinex","BTCUSD",1759631952652,0.86689818,123980.0,123970.0,0.25418796]
["bitfinex","BTCUSD",1759631952794,0.86689818,123980.0,123970.0,0.00114796]
["bitfinex","BTCUSD",1759631953253,1.29546598,123980.0,123970.0,0.00114796]
["bitfinex","BTCUSD",1759631954128,1.28578626,123980.0,123970.0,0.00114796]
["bitfinex","BTCUSD",1759631954334,0.5988084,123980.0,123970.0,0.00114796]
["bitfinex","BTCUSD",1759631954546,1.18689818,123980.0,123970.0,0.00014796]
["bitfinex","BTCUSD",1759631954724,1.22789818,123980.0,123970.0,0.00214796]
["bitfinex","BTCUSD",1759631954955,1.28539698,123980.0,123970.0,0.00614796]
["bitfinex","BTCUSD",1759631955381,0.94539698,123980.0,123970.0,0.00614796]
["bitfinex","BTCUSD",1759631956004,0.96466428,123980.0,123970.0,0.00614796]
["bitfinex","BTCUSD",1759631956434,0.94539698,123980.0,123970.0,0.00614796]
["bitfinex","BTCUSD",1759631957087,1.28539698,123980.0,123970.0,0.00614796]
["bitfinex","BTCUSD",1759631957297,1.36428506,123980.0,123970.0,0.00614796]
["bitfinex","BTCUSD",1759631958782,1.53839698,123980.0,123970.0,0.00614796]
["bitfinex","BTCUSD",1759631958993,1.61728506,123980.0,123970.0,0.00614796]
["bitfinex","BTCUSD",1759631959409,1.63267142,123980.0,123970.0,0.00614796]
["bitfinex","BTCUSD",1759631959621,1.37967142,123980.0,123970.0,0.00614796]
["bitfinex","BTCUSD",1759631959838,1.63263142,123980.0,123970.0,0.00614796]
["bitfinex","BTCUSD",1759631960054,1.63263142,123980.0,123910.0,0.1264]
["bitfinex","BTCUSD",1759631960055,0.59708978,123940.0,123910.0,0.1264]
["bitfinex","BTCUSD",1759631960306,0.08312206,123940.0,123910.0,0.12938]
["bitfinex","BTCUSD",1759631960737,0.17265625,123950.0,123910.0,0.12938]
["bitfinex","BTCUSD",1759631960909,0.00321,123940.0,123910.0,0.12938]
["bitfinex","BTCUSD",1759631961119,0.50137256,123970.0,123930.0,0.00207]
["bitfinex","BTCUSD",1759631961331,0.00114724,123940.0,123930.0,0.00505]
["bitfinex","BTCUSD",1759631961503,0.00114724,123940.0,123930.0,0.28596192]
["bitfinex","BTCUSD",1759631961905,0.00014724,123940.0,123930.0,0.28596192]
["bitfinex","BTCUSD",1759631962370,0.00014724,123940.0,123930.0,0.1608]
["bitfinex","BTCUSD",1759631962495,0.00014724,123940.0,123930.0,0.12211192]
["bitfinex","BTCUSD",1759631962691,0.00230724,123940.0,123930.0,0.45891192]
["bitfinex","BTCUSD",1759631962899,0.16367564,123940.0,123930.0,0.001]
["bitfinex","BTCUSD",1759631963115,0.2500077,123940.0,123930.0,0.25392]
["bitfinex","BTCUSD",1759631963328,0.2500077,123940.0,123930.0,0.001]
["bitfinex","BTCUSD",1759631963534,0.2500077,123940.0,123920.0,0.3368]
["bitfinex","BTCUSD",1759631963535,0.16138142,123930.0,123920.0,0.3368]
["bitfinex","BTCUSD",1759631963747,0.16675142,123930.0,123920.0,0.3368]
["bitfinex","BTCUSD",1759631963975,0.0932693,123940.0,123920.0,0.33887]
["bitfinex","BTCUSD",1759631964205,0.00814724,123940.0,123920.0,0.3368]
["bitfinex","BTCUSD",1759631964464,0.00014724,123940.0,123930.0,0.00207]
["bitfinex","BTCUSD",1759631964678,0.005,123930.0,123920.0,0.002]
["bitfinex","BTCUSD",1759631964881,0.00716,123930.0,123920.0,0.3378]
["bitfinex","BTCUSD",1759631965098,0.16638142,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759631965357,0.17482049,123930.0,123920.0,0.33676]
["bitfinex","BTCUSD",1759631965577,0.00537,123930.0,123920.0,0.33676]
["bitfinex","BTCUSD",1759631965985,0.00216,123930.0,123920.0,0.33676]
["bitfinex","BTCUSD",1759631966207,0.16651675,123940.0,123920.0,0.33776]
["bitfinex","BTCUSD",1759631966441,0.17458517,123940.0,123910.0,0.7182017]
["bitfinex","BTCUSD",1759631966647,0.17279517,123940.0,123920.0,0.33676]
["bitfinex","BTCUSD",1759631966848,0.17279517,123940.0,123930.0,0.25288]
["bitfinex","BTCUSD",1759631967043,0.16338142,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759631967252,0.16659142,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759631967453,0.24987348,123930.0,123920.0,0.21856]
["bitfinex","BTCUSD",1759631967671,0.24987348,123930.0,123920.0,0.21756]
["bitfinex","BTCUSD",1759631967915,0.00214724,123940.0,123920.0,0.22063]
["bitfinex","BTCUSD",1759631968063,0.24863866,123940.0,123920.0,0.22063]
["bitfinex","BTCUSD",1759631968527,0.25184866,123940.0,123920.0,0.21856]
["bitfinex","BTCUSD",1759631968727,0.16675142,123930.0,123920.0,0.08488]
["bitfinex","BTCUSD",1759631968991,0.17482049,123930.0,123900.0,0.12111192]
["bitfinex","BTCUSD",1759631969198,0.17161049,123930.0,123920.0,0.33672]
["bitfinex","BTCUSD",1759631969412,0.17161049,123930.0,123900.0,0.12111192]
["bitfinex","BTCUSD",1759631969627,0.25473255,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759631969835,0.25772255,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759631970045,0.25772255,123930.0,123910.0,0.33668]
["bitfinex","BTCUSD",1759631970241,0.25972255,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759631970457,0.25972255,123930.0,123920.0,0.2538]
["bitfinex","BTCUSD",1759631970664,0.08512206,123930.0,123920.0,0.00299]
["bitfinex","BTCUSD",1759631970864,0.00417,123930.0,123920.0,0.2538]
["bitfinex","BTCUSD",1759631971016,0.24969348,123930.0,123920.0,0.2538]
["bitfinex","BTCUSD",1759631971216,0.24969348,123930.0,123920.0,0.2528]
["bitfinex","BTCUSD",1759631971443,0.25069348,123930.0,123920.0,0.2528]
["bitfinex","BTCUSD",1759631971673,0.25069348,123930.0,123910.0,0.2548]
["bitfinex","BTCUSD",1759631971875,0.08529206,123930.0,123910.0,0.2528]
["bitfinex","BTCUSD",1759631972103,0.24969398,123930.0,123910.0,0.2528]
["bitfinex","BTCUSD",1759631972271,0.00014724,123940.0,123920.0,0.54481258]
["bitfinex","BTCUSD",1759631972479,0.00014724,123940.0,123930.0,0.33973]
["bitfinex","BTCUSD",1759631972676,0.00014724,123940.0,123930.0,0.33664]
["bitfinex","BTCUSD",1759631972887,0.00014724,123940.0,123930.0,0.46283192]
["bitfinex","BTCUSD",1759631973084,0.00014724,123940.0,123930.0,0.12310192]
["bitfinex","BTCUSD",1759631973284,0.00014724,123940.0,123930.0,0.33664]
["bitfinex","BTCUSD",1759631973462,0.00014724,123940.0,123930.0,0.12111192]
["bitfinex","BTCUSD",1759631973664,0.00514724,123940.0,123930.0,0.45775192]
["bitfinex","BTCUSD",1759631974102,0.00514724,123940.0,123930.0,0.45771192]
["bitfinex","BTCUSD",1759631974103,0.16868564,123940.0,123930.0,0.45771192]
["bitfinex","BTCUSD",1759631974539,0.17970564,123940.0,123930.0,0.001]
["bitfinex","BTCUSD",1759631974666,0.18719596,123940.0,123930.0,0.3376]
["bitfinex","BTCUSD",1759631974868,0.18719596,123940.0,123930.0,0.25372]
["bitfinex","BTCUSD",1759631975263,0.02063756,123940.0,123930.0,0.25571]
["bitfinex","BTCUSD",1759631975484,0.17451564,123940.0,123930.0,0.001]
["bitfinex","BTCUSD",1759631975710,0.27031802,123940.0,123930.0,0.001]
["bitfinex","BTCUSD",1759631976231,0.27031802,123940.0,123930.0,0.20744]
["bitfinex","BTCUSD",1759631976464,0.27031802,123940.0,123930.0,0.001]
["bitfinex","BTCUSD",1759631976874,0.70394219,123940.0,123930.0,0.001]
["bitfinex","BTCUSD",1759631977010,1.12864219,123940.0,123930.0,0.001]
["bitfinex","BTCUSD",1759631978837,1.38124219,123940.0,123930.0,0.001]
["bitfinex","BTCUSD",1759631980540,1.46013027,123940.0,123930.0,0.001]
["bitfinex","BTCUSD",1759631981292,0.16143132,123900.0,123880.0,0.09304]
["bitfinex","BTCUSD",1759631981530,0.24612388,123920.0,123890.0,0.00199]
["bitfinex","BTCUSD",1759631981732,0.1614205,123900.0,123880.0,0.00309]
["bitfinex","BTCUSD",1759631981933,0.1614205,123900.0,123890.0,0.2194]
["bitfinex","BTCUSD",1759631982130,0.00217,123900.0,123890.0,0.2194]
["bitfinex","BTCUSD",1759631982310,0.69683471,123910.0,123870.0,0.00349]
["bitfinex","BTCUSD",1759631982505,0.16458987,123900.0,123880.0,0.45755192]
["bitfinex","BTCUSD",1759631982907,0.00316719,123900.0,123880.0,0.45755192]
["bitfinex","BTCUSD",1759631983166,0.00516719,123900.0,123890.0,0.25352]
["bitfinex","BTCUSD",1759631983462,0.16458769,123900.0,123890.0,0.25352]
["bitfinex","BTCUSD",1759631983682,0.16675769,123900.0,123890.0,0.25252]
["bitfinex","BTCUSD",1759631983801,0.16143352,123890.0,123880.0,0.001]
["bitfinex","BTCUSD",1759631984001,0.16144656,123880.0,123870.0,0.0004]
["bitfinex","BTCUSD",1759631984200,0.59327937,123900.0,123870.0,0.0004]
["bitfinex","BTCUSD",1759631984399,0.24455638,123890.0,123870.0,0.00349]
["bitfinex","BTCUSD",1759631984628,0.24455638,123890.0,123870.0,0.0004]
["bitfinex","BTCUSD",1759631984629,0.01508721,123890.0,123870.0,0.0004]
["bitfinex","BTCUSD",1759631984866,0.16156805,123900.0,123880.0,0.46259192]
["bitfinex","BTCUSD",1759631985100,0.26831992,123900.0,123890.0,0.002]
["bitfinex","BTCUSD",1759631985303,0.27350992,123900.0,123890.0,0.25448]
["bitfinex","BTCUSD",1759631985476,0.10689906,123900.0,123890.0,0.00399]
["bitfinex","BTCUSD",1759631985899,0.26831956,123900.0,123890.0,0.002]
["bitfinex","BTCUSD",1759631986104,0.27856058,123900.0,123870.0,0.12751192]
["bitfinex","BTCUSD",1759631986411,0.28058058,123900.0,123880.0,0.3364]
["bitfinex","BTCUSD",1759631986616,0.001,123890.0,123880.0,0.3364]
["bitfinex","BTCUSD",1759631986829,0.001,123890.0,123880.0,0.33636]
["bitfinex","BTCUSD",1759631987050,0.16662966,123890.0,123870.0,0.0004]
["bitfinex","BTCUSD",1759631987267,0.66620928,123880.0,123870.0,0.0004]
["bitfinex","BTCUSD",1759631987471,0.06764484,123900.0,123880.0,0.00199]
["bitfinex","BTCUSD",1759631987681,0.09934919,123900.0,123880.0,0.12310192]
["bitfinex","BTCUSD",1759631987892,0.52852851,123900.0,123880.0,0.45747192]
["bitfinex","BTCUSD",1759631988110,0.00217,123890.0,123880.0,0.45747192]
["bitfinex","BTCUSD",1759631988549,0.16360352,123890.0,123870.0,0.0004]
["bitfinex","BTCUSD",1759631988761,0.16446656,123880.0,123870.0,0.0004]
["bitfinex","BTCUSD",1759631988965,0.24758862,123880.0,123870.0,0.08432]
["bitfinex","BTCUSD",1759631989170,0.24975862,123880.0,123870.0,0.2528]
["bitfinex","BTCUSD",1759631989373,0.08831206,123880.0,123870.0,0.2558]
["bitfinex","BTCUSD",1759631989549,0.24975862,123880.0,123870.0,0.2558]
["bitfinex","BTCUSD",1759631989798,0.24975862,123880.0,123870.0,0.2528]
["bitfinex","BTCUSD",1759631989933,0.24975862,123880.0,123870.0,0.0064]
["bitfinex","BTCUSD",1759631990137,0.24975862,123880.0,123870.0,0.25576]
["bitfinex","BTCUSD",1759631990138,0.25075862,123880.0,123870.0,0.25576]
["bitfinex","BTCUSD",1759631990319,0.25075862,123880.0,123870.0,0.0034]
["bitfinex","BTCUSD",1759631990787,0.16954375,123870.0,123810.0,0.05682232]
["bitfinex","BTCUSD",1759631990991,0.00302,123860.0,123840.0,0.41862066]
["bitfinex","BTCUSD",1759631991231,0.00302,123860.0,123850.0,0.33628]
["bitfinex","BTCUSD",1759631991607,0.00519,123860.0,123840.0,0.41862066]
["bitfinex","BTCUSD",1759631991810,0.00519,123860.0,123850.0,0.45739192]
["bitfinex","BTCUSD",1759631992045,0.00217,123860.0,123840.0,0.41862066]
["bitfinex","BTCUSD",1759631992240,0.1748858,123860.0,123850.0,0.25232]
["bitfinex","BTCUSD",1759631992453,0.00014711,123860.0,123850.0,0.87796258]
["bitfinex","BTCUSD",1759631992666,0.00114711,123860.0,123850.0,0.88996258]
["bitfinex","BTCUSD",1759631992865,0.00014711,123860.0,123850.0,0.87796258]
["bitfinex","BTCUSD",1759631993087,0.00014711,123860.0,123850.0,0.54463258]
["bitfinex","BTCUSD",1759631993300,0.00114711,123860.0,123850.0,0.90680862]
["bitfinex","BTCUSD",1759631993522,0.003,123870.0,123850.0,0.90680862]
["bitfinex","BTCUSD",1759631993523,0.003,123870.0,123860.0,0.09885289]
["bitfinex","BTCUSD",1759631993728,0.003,123870.0,123860.0,0.72510931]
["bitfinex","BTCUSD",1759631993936,0.06649765,123910.0,123860.0,0.72709931]
["bitfinex","BTCUSD",1759631994145,0.15263971,123910.0,123880.0,0.41862066]
["bitfinex","BTCUSD",1759631994351,0.15263971,123910.0,123890.0,0.75482066]
["bitfinex","BTCUSD",1759631994782,0.16016494,123910.0,123890.0,0.3362]
["bitfinex","BTCUSD",1759631994982,0.00752523,123910.0,123890.0,0.3362]
["bitfinex","BTCUSD",1759631995192,0.36162784,123920.0,123890.0,0.3362]
["bitfinex","BTCUSD",1759631995334,0.00217,123900.0,123880.0,0.12411192]
["bitfinex","BTCUSD",1759631995537,0.08529206,123900.0,123890.0,0.33616]
["bitfinex","BTCUSD",1759631995799,0.08529206,123900.0,123880.0,0.12111192]
["bitfinex","BTCUSD",1759631996006,0.08529206,123900.0,123890.0,0.25224]
["bitfinex","BTCUSD",1759631996209,0.00752481,123900.0,123890.0,0.25224]
["bitfinex","BTCUSD",1759631996409,0.001,123910.0,123880.0,0.53973258]
["bitfinex","BTCUSD",1759631996609,0.08614206,123910.0,123890.0,0.33616]
["bitfinex","BTCUSD",1759631996921,0.08831206,123900.0,123880.0,0.12211192]
["bitfinex","BTCUSD",1759631997149,0.09231206,123900.0,123890.0,0.2522]
["bitfinex","BTCUSD",1759631997338,0.09231206,123900.0,123880.0,0.12211192]
["bitfinex","BTCUSD",1759631997562,0.09231206,123900.0,123890.0,0.33612]
["bitfinex","BTCUSD",1759631997732,0.08831206,123900.0,123890.0,0.33712]
["bitfinex","BTCUSD",1759631997907,0.08831206,123900.0,123890.0,0.33912]
["bitfinex","BTCUSD",1759631998349,0.08831206,123900.0,123890.0,0.003]
["bitfinex","BTCUSD",1759631998540,0.08831206,123900.0,123890.0,0.33908]
["bitfinex","BTCUSD",1759631998736,0.15786679,123910.0,123890.0,0.33908]
["bitfinex","BTCUSD",1759631998937,0.00217,123900.0,123890.0,0.33908]
["bitfinex","BTCUSD",1759631999296,0.00217,123900.0,123890.0,0.25316]
["bitfinex","BTCUSD",1759631999506,0.00217,123900.0,123890.0,0.003]
["bitfinex","BTCUSD",1759631999507,1.01233322,123900.0,123890.0,0.003]
["bitfinex","BTCUSD",1759631999706,1.01233322,123900.0,123890.0,0.002]
["bitfinex","BTCUSD",1759631999908,1.03656445,123900.0,123890.0,0.002]
["bitfinex","BTCUSD",1759632000734,1.12126445,123900.0,123890.0,0.002]
["bitfinex","BTCUSD",1759632000884,0.70585379,123900.0,123890.0,0.002]
["bitfinex","BTCUSD",1759632001097,1.14610229,123900.0,123890.0,0.002]
["bitfinex","BTCUSD",1759632001296,1.37655445,123900.0,123890.0,0.003]
["bitfinex","BTCUSD",1759632001885,1.12447445,123900.0,123890.0,0.002]
["bitfinex","BTCUSD",1759632002106,1.12447445,123900.0,123890.0,0.003]
["bitfinex","BTCUSD",1759632003026,1.20868852,123900.0,123890.0,0.003]
["bitfinex","BTCUSD",1759632003257,1.12447445,123900.0,123890.0,0.003]
["bitfinex","BTCUSD",1759632003494,1.14610229,123900.0,123890.0,0.003]
["bitfinex","BTCUSD",1759632003704,0.50145959,123870.0,123860.0,0.00049178]
["bitfinex","BTCUSD",1759632003905,1.00320231,123870.0,123860.0,0.00049178]
["bitfinex","BTCUSD",1759632004108,1.00852231,123870.0,123860.0,0.00049178]
["bitfinex","BTCUSD",1759632004725,1.09322231,123870.0,123860.0,0.00049178]
["bitfinex","BTCUSD",1759632004940,1.34522231,123870.0,123860.0,0.00049178]
["bitfinex","BTCUSD",1759632005143,1.42411039,123870.0,123860.0,0.00049178]
["bitfinex","BTCUSD",1759632005355,1.45826229,123870.0,123860.0,0.00049178]
["bitfinex","BTCUSD",1759632005559,0.16152479,123820.0,123810.0,0.00045783]
["bitfinex","BTCUSD",1759632005712,0.16152479,123820.0,123810.0,0.08504494]
["bitfinex","BTCUSD",1759632005983,0.16363479,123820.0,123810.0,0.25256494]
["bitfinex","BTCUSD",1759632006154,0.16363479,123820.0,123810.0,0.33648494]
["bitfinex","BTCUSD",1759632006356,0.16684479,123820.0,123810.0,0.33648494]
["bitfinex","BTCUSD",1759632006523,0.00532,123820.0,123810.0,0.33648494]
["bitfinex","BTCUSD",1759632006724,0.00532,123820.0,123810.0,0.34948494]
["bitfinex","BTCUSD",1759632006970,0.00532,123820.0,123810.0,0.35453494]
["bitfinex","BTCUSD",1759632006971,0.003,123820.0,123810.0,0.35453494]
["bitfinex","BTCUSD",1759632007171,0.003,123820.0,123810.0,0.89426752]
["bitfinex","BTCUSD",1759632007344,0.003,123820.0,123810.0,0.47564686]
["bitfinex","BTCUSD",1759632007544,0.003,123820.0,123810.0,0.13976686]
["bitfinex","BTCUSD",1759632007747,0.003,123820.0,123810.0,0.21867686]
["bitfinex","BTCUSD",1759632007952,0.16984479,123820.0,123810.0,0.01960494]
["bitfinex","BTCUSD",1759632008214,0.67158751,123820.0,123810.0,0.01960494]
["bitfinex","BTCUSD",1759632008423,1.01158751,123820.0,123810.0,0.01960494]
["bitfinex","BTCUSD",1759632008838,1.03262546,123820.0,123810.0,0.01960494]
["bitfinex","BTCUSD",1759632009039,1.03583546,123820.0,123810.0,0.01960494]
["bitfinex","BTCUSD",1759632009247,1.03583546,123820.0,123810.0,0.01360494]
["bitfinex","BTCUSD",1759632009451,1.03283546,123820.0,123810.0,0.00060494]
["bitfinex","BTCUSD",1759632009632,1.07883546,123820.0,123810.0,0.00960494]
["bitfinex","BTCUSD",1759632009888,1.12383546,123820.0,123810.0,0.00960494]
["bitfinex","BTCUSD",1759632010312,1.07883546,123820.0,123810.0,0.00460494]
["bitfinex","BTCUSD",1759632010708,0.6902148,123820.0,123810.0,0.00860494]
["bitfinex","BTCUSD",1759632010946,1.14891487,123820.0,123810.0,0.00460494]
["bitfinex","BTCUSD",1759632011172,1.47972295,123820.0,123810.0,0.00660494]
["bitfinex","BTCUSD",1759632011384,1.53787485,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759632011558,1.62183485,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759632012208,0.6722148,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759632012415,0.6690048,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759632012611,0.14112206,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759632012876,0.30264685,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759632013080,0.058,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759632013968,0.028,123820.0,123810.0,0.25184001]
["bitfinex","BTCUSD",1759632014135,0.16152479,123820.0,123810.0,0.3358]
["bitfinex","BTCUSD",1759632014283,0.16363479,123820.0,123810.0,0.3358]
["bitfinex","BTCUSD",1759632014487,0.01011,123820.0,123810.0,0.3358]
["bitfinex","BTCUSD",1759632014714,0.16472699,123830.0,123810.0,0.3358]
["bitfinex","BTCUSD",1759632014894,0.23215744,123830.0,123810.0,0.3358]
["bitfinex","BTCUSD",1759632015096,0.006,123820.0,123810.0,0.3358]
["bitfinex","BTCUSD",1759632015303,0.013,123820.0,123810.0,0.3378]
["bitfinex","BTCUSD",1759632015702,0.16752479,123820.0,123800.0,0.12151192]
["bitfinex","BTCUSD",1759632015937,0.00211,123810.0,123800.0,0.12151192]
["bitfinex","BTCUSD",1759632016310,0.00211,123810.0,123800.0,0.45723192]
["bitfinex","BTCUSD",1759632016311,0.16364784,123810.0,123800.0,0.45723192]
["bitfinex","BTCUSD",1759632016651,0.16153784,123810.0,123800.0,0.45723192]
["bitfinex","BTCUSD",1759632017058,0.16364784,123810.0,123800.0,0.45923192]
["bitfinex","BTCUSD",1759632017250,0.16364784,123810.0,123800.0,0.37527192]
["bitfinex","BTCUSD",1759632017458,0.16685784,123810.0,123800.0,0.45923192]
["bitfinex","BTCUSD",1759632017652,0.16985784,123810.0,123800.0,0.45923192]
["bitfinex","BTCUSD",1759632018054,0.16985784,123810.0,123800.0,0.25412]
["bitfinex","BTCUSD",1759632018261,0.16664784,123810.0,123800.0,0.25212]
["bitfinex","BTCUSD",1759632018478,0.16453784,123810.0,123800.0,0.25212]
["bitfinex","BTCUSD",1759632018675,0.17164784,123810.0,123800.0,0.25412]
["bitfinex","BTCUSD",1759632018991,0.2579799,123810.0,123800.0,0.0024]
["bitfinex","BTCUSD",1759632019532,0.2579799,123810.0,123800.0,0.00228729]
["bitfinex","BTCUSD",1759632020264,0.5979799,123810.0,123800.0,0.00228729]
["bitfinex","BTCUSD",1759632021189,1.04528359,123810.0,123800.0,0.00228729]
["bitfinex","BTCUSD",1759632021495,1.06033377,123810.0,123800.0,0.00228729]
["bitfinex","BTCUSD",1759632021655,0.61303008,123810.0,123800.0,0.00228729]
["bitfinex","BTCUSD",1759632022267,0.5979799,123810.0,123800.0,0.00228729]
["bitfinex","BTCUSD",1759632022857,0.61302843,123810.0,123800.0,0.00228729]
["bitfinex","BTCUSD",1759632023063,0.62122205,123810.0,123800.0,0.00228729]
["bitfinex","BTCUSD",1759632023269,0.6212229,123810.0,123800.0,0.00228729]
["bitfinex","BTCUSD",1759632024096,1.06852659,123810.0,123800.0,0.00228729]
["bitfinex","BTCUSD",1759632024475,1.15274066,123810.0,123800.0,0.00228729]
["bitfinex","BTCUSD",1759632024873,0.16155088,123800.0,123780.0,0.26675357]
["bitfinex","BTCUSD",1759632025082,0.16367393,123790.0,123780.0,0.12111192]
["bitfinex","BTCUSD",1759632025292,0.16688393,123790.0,123780.0,0.24515192]
["bitfinex","BTCUSD",1759632025503,0.08312206,123800.0,123780.0,0.25040202]
["bitfinex","BTCUSD",1759632025706,0.24467528,123800.0,123780.0,0.25040202]
["bitfinex","BTCUSD",1759632025933,0.24502822,123800.0,123780.0,0.25040202]
["bitfinex","BTCUSD",1759632026144,0.085475,123800.0,123780.0,0.25135202]
["bitfinex","BTCUSD",1759632026351,0.00235294,123800.0,123790.0,0.00205]
["bitfinex","BTCUSD",1759632026796,0.00235294,123800.0,123780.0,0.25435202]
["bitfinex","BTCUSD",1759632026969,0.00235294,123800.0,123780.0,0.1302401]
["bitfinex","BTCUSD",1759632027178,0.16390395,123800.0,123780.0,0.25135202]
["bitfinex","BTCUSD",1759632027377,0.16190395,123800.0,123780.0,0.24735202]
["bitfinex","BTCUSD",1759632027558,0.16190395,123800.0,123780.0,0.1262401]
["bitfinex","BTCUSD",1759632027763,0.16156393,123790.0,123780.0,0.27291931]
["bitfinex","BTCUSD",1759632027995,0.16156393,123790.0,123780.0,0.1282901]
["bitfinex","BTCUSD",1759632028202,1.03730968,123790.0,123780.0,0.0022001]
["bitfinex","BTCUSD",1759632028437,1.22036944,123790.0,123780.0,0.2536401]
["bitfinex","BTCUSD",1759632028605,1.23544501,123790.0,123780.0,0.2536401]
["bitfinex","BTCUSD",1759632028770,0.60187156,123790.0,123780.0,0.2576401]
["bitfinex","BTCUSD",1759632028978,0.60187156,123790.0,123780.0,0.2596901]
["bitfinex","BTCUSD",1759632028979,0.5166395,123790.0,123780.0,0.2596901]
["bitfinex","BTCUSD",1759632029355,0.51664649,123790.0,123780.0,0.2516401]
["bitfinex","BTCUSD",1759632029765,0.51875649,123790.0,123780.0,0.2516401]
["bitfinex","BTCUSD",1759632029959,0.60297013,123790.0,123780.0,0.2516401]
["bitfinex","BTCUSD",1759632030109,0.50367393,123790.0,123780.0,0.2516401]
["bitfinex","BTCUSD",1759632030311,0.50967393,123790.0,123780.0,0.2535601]
["bitfinex","BTCUSD",1759632030796,0.50967393,123790.0,123780.0,0.2555601]
["bitfinex","BTCUSD",1759632031002,0.50756393,123790.0,123780.0,0.2535601]
["bitfinex","BTCUSD",1759632031178,0.50961393,123790.0,123780.0,0.2535601]
["bitfinex","BTCUSD",1759632031413,0.17456393,123790.0,123780.0,0.37980202]
["bitfinex","BTCUSD",1759632031629,0.17456393,123790.0,123780.0,0.37673202]
["bitfinex","BTCUSD",1759632031832,0.17964393,123790.0,123780.0,0.0022001]
["bitfinex","BTCUSD",1759632032052,0.8250943,123790.0,123780.0,0.0022001]
["bitfinex","BTCUSD",1759632032282,0.19473085,123790.0,123780.0,0.1308801]
["bitfinex","BTCUSD",1759632032487,0.19473085,123790.0,123780.0,0.0844401]
["bitfinex","BTCUSD",1759632032677,0.19473085,123790.0,123780.0,0.2535201]
["bitfinex","BTCUSD",1759632033999,0.61785291,123790.0,123780.0,0.0022001]
["bitfinex","BTCUSD",1759632034709,0.61482291,123790.0,123780.0,0.0022001]
["bitfinex","BTCUSD",1759632035308,0.61785291,123790.0,123780.0,0.0022001]
["bitfinex","BTCUSD",1759632035848,1.24821636,123790.0,123780.0,0.0022001]
["bitfinex","BTCUSD",1759632036515,1.27050269,123790.0,123780.0,0.0022001]
["bitfinex","BTCUSD",1759632036721,1.60640269,123790.0,123780.0,0.0022001]
["bitfinex","BTCUSD",1759632037111,1.60963662,123790.0,123780.0,0.0022001]
["bitfinex","BTCUSD",1759632037747,1.7725247,123790.0,123780.0,0.0022001]
["bitfinex","BTCUSD",1759632037950,1.78993538,123790.0,123780.0,0.0022001]
["bitfinex","BTCUSD",1759632038318,0.58046507,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759632038522,1.48270157,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759632038763,1.48778157,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759632038989,1.82290157,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759632039214,1.74624203,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759632039425,1.41112203,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759632039658,1.49876128,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759632039857,1.57289936,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759632040285,1.24293128,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759632040496,1.49401128,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759632040698,0.26748783,123780.0,123770.0,0.00213]
["bitfinex","BTCUSD",1759632040833,0.29748783,123780.0,123770.0,0.00507]
["bitfinex","BTCUSD",1759632041078,0.66853783,123780.0,123770.0,0.00707]
["bitfinex","BTCUSD",1759632041284,0.67156783,123780.0,123770.0,0.00707]
["bitfinex","BTCUSD",1759632041691,1.27193128,123780.0,123770.0,0.00207]
["bitfinex","BTCUSD",1759632041894,1.32714535,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759632042097,0.16159013,123770.0,123750.0,0.37494129]
["bitfinex","BTCUSD",1759632042298,0.1616031,123760.0,123750.0,0.12083129]
["bitfinex","BTCUSD",1759632042534,0.1974047,123760.0,123750.0,0.24495129]
["bitfinex","BTCUSD",1759632042752,0.1974047,123760.0,123740.0,0.36127129]
["bitfinex","BTCUSD",1759632042955,0.25282273,123750.0,123740.0,0.12083129]
["bitfinex","BTCUSD",1759632043107,0.19234212,123750.0,123740.0,0.12289129]
["bitfinex","BTCUSD",1759632043308,0.1772552,123750.0,123740.0,0.12083129]
["bitfinex","BTCUSD",1759632043697,0.00755453,123750.0,123740.0,0.12083129]
["bitfinex","BTCUSD",1759632043898,0.16161616,123750.0,123740.0,0.12083129]
["bitfinex","BTCUSD",1759632044104,0.17122069,123750.0,123740.0,0.37883129]
["bitfinex","BTCUSD",1759632044305,0.00755453,123750.0,123740.0,0.37696129]
["bitfinex","BTCUSD",1759632044518,0.1691584,123760.0,123750.0,0.002]
["bitfinex","BTCUSD",1759632044726,0.1712084,123760.0,123750.0,0.002]
["bitfinex","BTCUSD",1759632045106,0.1742384,123760.0,123740.0,0.12783129]
["bitfinex","BTCUSD",1759632045308,0.1742384,123760.0,123740.0,0.33623129]
["bitfinex","BTCUSD",1759632045574,0.002,123750.0,123740.0,0.46675129]
["bitfinex","BTCUSD",1759632045747,0.16361616,123750.0,123740.0,0.38275129]
["bitfinex","BTCUSD",1759632045977,0.17117069,123750.0,123740.0,0.25792]
["bitfinex","BTCUSD",1759632046265,0.17122161,123750.0,123730.0,0.12083129]
["bitfinex","BTCUSD",1759632046433,0.17425161,123750.0,123740.0,0.24851129]
["bitfinex","BTCUSD",1759632046841,0.17425161,123750.0,123740.0,0.12083129]
["bitfinex","BTCUSD",1759632047247,0.17425161,123750.0,123740.0,0.12783129]
["bitfinex","BTCUSD",1759632047248,0.17525161,123750.0,123740.0,0.12783129]
["bitfinex","BTCUSD",1759632048128,0.17525161,123750.0,123740.0,0.13183129]
["bitfinex","BTCUSD",1759632048754,0.17525161,123750.0,123740.0,0.12783129]
["bitfinex","BTCUSD",1759632048955,0.17525161,123750.0,123740.0,0.13263199]
["bitfinex","BTCUSD",1759632049110,0.17725161,123750.0,123740.0,0.0118007]
["bitfinex","BTCUSD",1759632049324,0.26037367,123750.0,123740.0,0.0118007]
["bitfinex","BTCUSD",1759632049698,1.29543223,123750.0,123740.0,0.0118007]
["bitfinex","BTCUSD",1759632050310,0.60037367,123750.0,123740.0,0.0118007]
["bitfinex","BTCUSD",1759632051120,1.23073712,123750.0,123740.0,0.0118007]
["bitfinex","BTCUSD",1759632051505,1.24807257,123750.0,123740.0,0.0118007]
["bitfinex","BTCUSD",1759632052315,1.32524128,123750.0,123740.0,0.00362867]
["bitfinex","BTCUSD",1759632052521,1.69019318,123750.0,123740.0,1e-08]
["bitfinex","BTCUSD",1759632052719,1.55219188,123750.0,123740.0,1e-08]
["bitfinex","BTCUSD",1759632052924,1.59274843,123750.0,123740.0,1e-08]
["bitfinex","BTCUSD",1759632053302,1.59374843,123750.0,123740.0,0.00400001]
["bitfinex","BTCUSD",1759632053507,0.16165535,123720.0,123710.0,0.0111]
["bitfinex","BTCUSD",1759632053788,0.50305194,123720.0,123710.0,0.0111]
["bitfinex","BTCUSD",1759632053941,0.50510194,123720.0,123710.0,0.0111]
["bitfinex","BTCUSD",1759632054147,1.13849539,123720.0,123710.0,0.0111]
["bitfinex","BTCUSD",1759632054350,0.57998116,123720.0,123710.0,0.0111]
["bitfinex","BTCUSD",1759632054552,1.28316947,123720.0,123710.0,0.0111]
["bitfinex","BTCUSD",1759632054753,1.30758555,123720.0,123710.0,0.0111]
["bitfinex","BTCUSD",1759632055022,1.64758555,123720.0,123710.0,0.0111]
["bitfinex","BTCUSD",1759632055223,1.72675426,123720.0,123710.0,0.0111]
["bitfinex","BTCUSD",1759632055817,1.77075426,123720.0,123710.0,0.0171]
["bitfinex","BTCUSD",1759632055985,1.89996833,123720.0,123710.0,0.0221]
["bitfinex","BTCUSD",1759632056207,1.81575426,123720.0,123710.0,0.0221]
["bitfinex","BTCUSD",1759632056378,1.81575426,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759632056379,1.84582616,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759632057133,1.95552616,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759632057337,1.95552616,123720.0,123610.0,0.41891757]
["bitfinex","BTCUSD",1759632057338,0.16984092,123650.0,123610.0,0.06956765]
["bitfinex","BTCUSD",1759632057540,0.17287092,123650.0,123610.0,0.19524198]
["bitfinex","BTCUSD",1759632057899,0.17287092,123650.0,123610.0,0.12567433]
["bitfinex","BTCUSD",1759632058083,0.17287092,123650.0,123640.0,0.12083129]
["bitfinex","BTCUSD",1759632058284,0.01316734,123650.0,123640.0,0.12083129]
["bitfinex","BTCUSD",1759632058524,0.00219709,123650.0,123640.0,0.12083129]
["bitfinex","BTCUSD",1759632058725,0.00619709,123650.0,123640.0,0.12083129]
["bitfinex","BTCUSD",1759632058933,0.00414709,123650.0,123640.0,0.12289129]
["bitfinex","BTCUSD",1759632059150,0.00014709,123650.0,123640.0,0.12596129]
["bitfinex","BTCUSD",1759632059356,0.00214709,123650.0,123640.0,0.46060129]
["bitfinex","BTCUSD",1759632059498,0.00014709,123650.0,123640.0,0.46060129]
["bitfinex","BTCUSD",1759632059700,0.00014709,123650.0,123640.0,0.12083129]
["bitfinex","BTCUSD",1759632059918,0.08526915,123650.0,123640.0,0.12483129]
["bitfinex","BTCUSD",1759632060335,0.24903601,123650.0,123640.0,0.12483129]
["bitfinex","BTCUSD",1759632060538,0.00214709,123650.0,123640.0,0.12982129]
["bitfinex","BTCUSD",1759632061010,0.00514709,123650.0,123640.0,0.13782129]
["bitfinex","BTCUSD",1759632062273,0.00716709,123650.0,123640.0,0.13283129]
["bitfinex","BTCUSD",1759632062642,0.00514709,123650.0,123640.0,0.13782129]
["bitfinex","BTCUSD",1759632062846,0.08826915,123650.0,123640.0,0.13283129]
["bitfinex","BTCUSD",1759632062980,0.00514709,123650.0,123640.0,0.13782129]
["bitfinex","BTCUSD",1759632063389,0.00514709,123650.0,123640.0,0.47242129]
["bitfinex","BTCUSD",1759632063576,0.00514709,123650.0,123640.0,0.55554335]
["bitfinex","BTCUSD",1759632064192,0.00514709,123650.0,123640.0,0.58569525]
["bitfinex","BTCUSD",1759632064393,0.00514709,123650.0,123640.0,0.47438497]
["bitfinex","BTCUSD",1759632064670,0.00514709,123650.0,123640.0,0.01602368]
["bitfinex","BTCUSD",1759632064914,0.00514709,123650.0,123640.0,0.13483497]
["bitfinex","BTCUSD",1759632065128,0.00514709,123650.0,123640.0,0.33871497]
["bitfinex","BTCUSD",1759632065350,0.00514709,123650.0,123640.0,0.13685497]
["bitfinex","BTCUSD",1759632065572,0.00514709,123650.0,123640.0,0.58765893]
["bitfinex","BTCUSD",1759632066682,0.00514709,123650.0,123640.0,0.25309893]
["bitfinex","BTCUSD",1759632066911,0.00514709,123650.0,123640.0,0.58561893]
["bitfinex","BTCUSD",1759632067393,0.00514709,123650.0,123640.0,0.92561893]
["bitfinex","BTCUSD",1759632068161,0.00514709,123650.0,123640.0,0.84149893]
["bitfinex","BTCUSD",1759632068384,0.00514709,123650.0,123640.0,1.26189893]
["bitfinex","BTCUSD",1759632068982,0.00514709,123650.0,123640.0,0.59109893]
["bitfinex","BTCUSD",1759632069189,0.00514709,123650.0,123640.0,1.26189893]
["bitfinex","BTCUSD",1759632069760,0.00514709,123650.0,123640.0,1.17777893]
["bitfinex","BTCUSD",1759632069961,0.00514709,123650.0,123640.0,1.26185893]
["bitfinex","BTCUSD",1759632071845,0.00514709,123650.0,123640.0,1.32916145]
["bitfinex","BTCUSD",1759632072544,0.00514709,123650.0,123640.0,6.06385645]
["bitfinex","BTCUSD",1759632072877,0.00014709,123650.0,123640.0,6.05385645]
["bitfinex","BTCUSD",1759632072999,0.00214709,123650.0,123640.0,6.06585645]
["bitfinex","BTCUSD",1759632073204,0.00514709,123650.0,123640.0,6.02355393]
["bitfinex","BTCUSD",1759632073403,0.00514709,123650.0,123640.0,6.12355393]
["bitfinex","BTCUSD",1759632073632,0.00214709,123650.0,123640.0,6.11455393]
["bitfinex","BTCUSD",1759632074071,0.00514709,123650.0,123640.0,6.12355393]
["bitfinex","BTCUSD",1759632074472,0.00214709,123650.0,123640.0,6.11455393]
["bitfinex","BTCUSD",1759632074657,0.00014709,123650.0,123640.0,6.16786544]
["bitfinex","BTCUSD",1759632074862,0.00314709,123650.0,123640.0,6.51602544]
["bitfinex","BTCUSD",1759632075068,0.00614709,123650.0,123640.0,6.51802544]
["bitfinex","BTCUSD",1759632075413,0.06649765,123680.0,123670.0,0.46083129]
["bitfinex","BTCUSD",1759632075619,0.06649765,123680.0,123670.0,0.87872452]
["bitfinex","BTCUSD",1759632075830,0.06649765,123680.0,123670.0,0.88371452]
["bitfinex","BTCUSD",1759632076035,0.06649765,123700.0,123690.0,0.49098319]
["bitfinex","BTCUSD",1759632076237,0.06649765,123700.0,123690.0,1.16058525]
["bitfinex","BTCUSD",1759632076415,0.06649765,123700.0,123690.0,1.16557525]
["bitfinex","BTCUSD",1759632076867,0.07157765,123700.0,123690.0,0.25012]
["bitfinex","BTCUSD",1759632077078,0.07911853,123700.0,123690.0,0.25012]
["bitfinex","BTCUSD",1759632077375,0.07157765,123700.0,123690.0,0.37095129]
["bitfinex","BTCUSD",1759632077587,0.08451765,123700.0,123690.0,0.25312]
["bitfinex","BTCUSD",1759632077811,0.01802,123700.0,123690.0,0.37395129]
["bitfinex","BTCUSD",1759632078215,0.01802,123700.0,123690.0,0.12383129]
["bitfinex","BTCUSD",1759632078393,0.03602,123700.0,123690.0,0.12683129]
["bitfinex","BTCUSD",1759632078594,0.28388354,123700.0,123690.0,0.006]
["bitfinex","BTCUSD",1759632078927,0.12974789,123700.0,123690.0,0.24748]
["bitfinex","BTCUSD",1759632079119,0.29142937,123700.0,123690.0,0.24748]
["bitfinex","BTCUSD",1759632079556,0.29142937,123700.0,123690.0,0.006]
["bitfinex","BTCUSD",1759632079760,0.29142937,123700.0,123690.0,0.34008]
["bitfinex","BTCUSD",1759632079966,0.29142937,123700.0,123690.0,0.006]
["bitfinex","BTCUSD",1759632080167,0.29142937,123700.0,123690.0,0.34008]
["bitfinex","BTCUSD",1759632080654,0.29142937,123700.0,123690.0,0.006]
["bitfinex","BTCUSD",1759632080863,0.63142937,123700.0,123690.0,0.25604]
["bitfinex","BTCUSD",1759632081068,0.63142937,123700.0,123690.0,0.006]
["bitfinex","BTCUSD",1759632081277,0.63142937,123700.0,123690.0,0.25700144]
["bitfinex","BTCUSD",1759632082151,1.26179282,123700.0,123690.0,0.00700144]
["bitfinex","BTCUSD",1759632082600,1.29194472,123700.0,123690.0,0.00700144]
["bitfinex","BTCUSD",1759632082826,1.3935619,123700.0,123690.0,0.00700144]
["bitfinex","BTCUSD",1759632083255,1.3775619,123700.0,123690.0,0.00085435]
["bitfinex","BTCUSD",1759632083463,1.4760565,123700.0,123690.0,0.00085435]
["bitfinex","BTCUSD",1759632083669,1.5010565,123700.0,123690.0,0.00585435]
["bitfinex","BTCUSD",1759632083875,1.5420565,123700.0,123690.0,0.00585435]
["bitfinex","BTCUSD",1759632084093,1.60320964,123700.0,123690.0,0.00585435]
["bitfinex","BTCUSD",1759632084291,1.58520964,123700.0,123690.0,0.00585435]
["bitfinex","BTCUSD",1759632084493,1.60687566,123700.0,123690.0,0.00585435]
["bitfinex","BTCUSD",1759632084699,1.65187566,123700.0,123690.0,0.01085435]
["bitfinex","BTCUSD",1759632084906,1.56766159,123700.0,123690.0,0.01085435]
["bitfinex","BTCUSD",1759632085046,1.53141159,123700.0,123690.0,0.00585435]
["bitfinex","BTCUSD",1759632085260,1.50974557,123700.0,123690.0,0.00585435]
["bitfinex","BTCUSD",1759632085515,1.55374557,123700.0,123690.0,0.01185435]
["bitfinex","BTCUSD",1759632085751,1.63795964,123700.0,123690.0,0.01185435]
["bitfinex","BTCUSD",1759632086578,1.63795964,123700.0,123670.0,0.00049117]
["bitfinex","BTCUSD",1759632086579,1.24139169,123680.0,123670.0,0.00049117]
["bitfinex","BTCUSD",1759632086800,1.59704532,123680.0,123670.0,0.00049117]
["bitfinex","BTCUSD",1759632087289,0.00808865,123630.0,123610.0,0.12083129]
["bitfinex","BTCUSD",1759632087497,0.24692817,123620.0,123600.0,7e-05]
["bitfinex","BTCUSD",1759632087697,0.1617992,123610.0,123600.0,7e-05]
["bitfinex","BTCUSD",1759632087952,0.25607122,123610.0,123570.0,0.00975151]
["bitfinex","BTCUSD",1759632088144,0.25608641,123600.0,123590.0,0.08408]
["bitfinex","BTCUSD",1759632088270,0.25810641,123600.0,123550.0,0.07049805]
["bitfinex","BTCUSD",1759632088470,0.1729781,123590.0,123550.0,0.08312206]
["bitfinex","BTCUSD",1759632088740,0.1729781,123590.0,123560.0,0.08408]
["bitfinex","BTCUSD",1759632088741,0.25610016,123590.0,123560.0,0.08408]
["bitfinex","BTCUSD",1759632088949,0.00306,123580.0,123530.0,0.07049805]
["bitfinex","BTCUSD",1759632089155,0.00306,123580.0,123540.0,0.08312206]
["bitfinex","BTCUSD",1759632089406,0.16489927,123580.0,123570.0,0.12383129]
["bitfinex","BTCUSD",1759632089581,0.25053286,123580.0,123570.0,0.36707129]
["bitfinex","BTCUSD",1759632089789,0.00049153,123580.0,123570.0,0.36909129]
["bitfinex","BTCUSD",1759632089993,0.00049153,123580.0,123570.0,0.37204129]
["bitfinex","BTCUSD",1759632090531,0.00049153,123580.0,123570.0,0.36904129]
["bitfinex","BTCUSD",1759632090706,0.00749153,123580.0,123570.0,0.36904129]
["bitfinex","BTCUSD",1759632090906,0.00749153,123580.0,123570.0,0.45216335]
["bitfinex","BTCUSD",1759632091537,0.01549153,123580.0,123570.0,0.37265129]
["bitfinex","BTCUSD",1759632091721,0.01549153,123580.0,123570.0,0.12296129]
["bitfinex","BTCUSD",1759632091866,0.01549153,123580.0,123570.0,0.46008129]
["bitfinex","BTCUSD",1759632092291,0.18542342,123580.0,123570.0,0.33388]
["bitfinex","BTCUSD",1759632092492,0.18542342,123580.0,123550.0,0.00324]
["bitfinex","BTCUSD",1759632092493,0.19064342,123580.0,123550.0,0.00324]
["bitfinex","BTCUSD",1759632092692,0.18745193,123580.0,123570.0,0.12083129]
["bitfinex","BTCUSD",1759632092892,0.16185939,123570.0,123550.0,0.00324]
["bitfinex","BTCUSD",1759632093097,0.16185939,123570.0,123560.0,0.33384]
["bitfinex","BTCUSD",1759632093310,0.17198196,123570.0,123560.0,0.24976]
["bitfinex","BTCUSD",1759632093556,0.00049153,123580.0,123570.0,0.12083129]
["bitfinex","BTCUSD",1759632093694,0.16436001,123580.0,123570.0,0.12083129]
["bitfinex","BTCUSD",1759632093900,0.1699448,123570.0,123560.0,0.08408]
["bitfinex","BTCUSD",1759632094103,0.50995943,123560.0,123550.0,0.1]
["bitfinex","BTCUSD",1759632094301,0.50995943,123560.0,123550.0,0.12083129]
["bitfinex","BTCUSD",1759632094302,1.04695949,123560.0,123550.0,0.12083129]
["bitfinex","BTCUSD",1759632094528,0.00809454,123540.0,123510.0,0.00324]
["bitfinex","BTCUSD",1759632094727,0.25311153,123540.0,123510.0,0.00324]
["bitfinex","BTCUSD",1759632095063,0.16191769,123520.0,123500.0,5.00624]
["bitfinex","BTCUSD",1759632095219,0.24503975,123520.0,123510.0,0.08412]
["bitfinex","BTCUSD",1759632095433,0.53700006,123520.0,123500.0,5.003]
["bitfinex","BTCUSD",1759632095596,0.08361328,123520.0,123510.0,0.45467129]
["bitfinex","BTCUSD",1759632096007,0.00049122,123520.0,123510.0,0.45680129]
["bitfinex","BTCUSD",1759632096206,0.00049122,123520.0,123510.0,0.45467129]
["bitfinex","BTCUSD",1759632096404,0.00049122,123520.0,123510.0,0.46004129]
["bitfinex","BTCUSD",1759632096873,0.00849122,123520.0,123510.0,0.46008129]
["bitfinex","BTCUSD",1759632097064,0.00849122,123520.0,123510.0,0.21032129]
["bitfinex","BTCUSD",1759632097278,0.01052122,123520.0,123510.0,0.33384]
["bitfinex","BTCUSD",1759632097609,0.00849122,123520.0,123510.0,0.12083129]
["bitfinex","BTCUSD",1759632097799,0.00849122,123520.0,123500.0,5.003]
["bitfinex","BTCUSD",1759632098053,0.00849122,123520.0,123510.0,0.45828246]
["bitfinex","BTCUSD",1759632098260,0.25353037,123520.0,123510.0,0.00361117]
["bitfinex","BTCUSD",1759632098459,0.09683328,123520.0,123510.0,0.12444246]
["bitfinex","BTCUSD",1759632098582,0.01549122,123520.0,123510.0,0.45828246]
["bitfinex","BTCUSD",1759632098783,0.01549122,123520.0,123510.0,0.34282117]
["bitfinex","BTCUSD",1759632098985,0.01549122,123520.0,123510.0,0.00574117]
["bitfinex","BTCUSD",1759632099190,0.01549122,123520.0,123510.0,0.00361117]
["bitfinex","BTCUSD",1759632099391,0.01549122,123520.0,123510.0,0.33745117]
["bitfinex","BTCUSD",1759632099636,0.00749122,123520.0,123510.0,0.45828246]
["bitfinex","BTCUSD",1759632099811,0.09264328,123520.0,123510.0,0.00361117]
["bitfinex","BTCUSD",1759632099992,0.09583328,123520.0,123510.0,0.45828246]
["bitfinex","BTCUSD",1759632100712,0.01649122,123520.0,123510.0,0.57692642]
["bitfinex","BTCUSD",1759632100943,0.00749122,123520.0,123510.0,0.37953246]
["bitfinex","BTCUSD",1759632101157,0.00749122,123520.0,123510.0,0.12981246]
["bitfinex","BTCUSD",1759632101360,0.01649122,123520.0,123510.0,0.54677452]
["bitfinex","BTCUSD",1759632101561,0.01649122,123520.0,123510.0,0.57692642]
["bitfinex","BTCUSD",1759632101807,0.01649122,123520.0,123510.0,0.91692642]
["bitfinex","BTCUSD",1759632102399,0.00358623,123520.0,123510.0,0.91692642]
["bitfinex","BTCUSD",1759632102808,0.00033173,123520.0,123510.0,5.67662142]
["bitfinex","BTCUSD",1759632103222,0.06649765,123550.0,123540.0,0.15098319]
["bitfinex","BTCUSD",1759632103418,0.06649765,123550.0,123540.0,0.91010234]
["bitfinex","BTCUSD",1759632103817,0.06649765,123570.0,123560.0,0.12083129]
["bitfinex","BTCUSD",1759632103975,0.06649765,123570.0,123560.0,0.45467129]
["bitfinex","BTCUSD",1759632104183,0.06649765,123570.0,123560.0,0.12083129]
["bitfinex","BTCUSD",1759632104624,0.06649765,123570.0,123560.0,0.34383129]
["bitfinex","BTCUSD",1759632104824,0.06649765,123570.0,123560.0,0.12083129]
["bitfinex","BTCUSD",1759632105115,0.06649765,123570.0,123560.0,0.34379129]
["bitfinex","BTCUSD",1759632105285,0.40968765,123590.0,123570.0,0.12083129]
["bitfinex","BTCUSD",1759632105513,0.00522,123580.0,123570.0,0.12083129]
["bitfinex","BTCUSD",1759632105714,0.00522,123580.0,123570.0,0.37047129]
["bitfinex","BTCUSD",1759632105851,0.25018054,123580.0,123570.0,0.39551129]
["bitfinex","BTCUSD",1759632106053,0.00952016,123580.0,123570.0,0.39551129]
["bitfinex","BTCUSD",1759632106377,0.34749016,123590.0,123570.0,0.39551129]
["bitfinex","BTCUSD",1759632106576,0.59243766,123590.0,123580.0,0.2496]
["bitfinex","BTCUSD",1759632106761,0.59765766,123590.0,123580.0,0.2496]
["bitfinex","BTCUSD",1759632106966,1.04631566,123590.0,123580.0,0.2496]
["bitfinex","BTCUSD",1759632107187,0.16183848,123580.0,123570.0,0.13183129]
["bitfinex","BTCUSD",1759632107388,0.16932864,123580.0,123570.0,0.12883129]
["bitfinex","BTCUSD",1759632107584,0.00749016,123580.0,123570.0,0.34059129]
["bitfinex","BTCUSD",1759632107791,0.16183848,123580.0,123570.0,0.12897838]
["bitfinex","BTCUSD",1759632107995,0.2576707,123580.0,123570.0,0.12097838]
["bitfinex","BTCUSD",1759632108154,0.2576707,123580.0,123570.0,0.00014709]
["bitfinex","BTCUSD",1759632108737,0.2576707,123580.0,123570.0,0.20825838]
["bitfinex","BTCUSD",1759632108942,0.2576707,123580.0,123570.0,0.08742709]
["bitfinex","BTCUSD",1759632109141,0.2576707,123580.0,123570.0,0.20825838]
["bitfinex","BTCUSD",1759632109428,0.2636707,123580.0,123570.0,0.21425838]
["bitfinex","BTCUSD",1759632109608,0.01552016,123580.0,123570.0,0.21425838]
["bitfinex","BTCUSD",1759632109789,0.01552016,123580.0,123570.0,0.46069838]
["bitfinex","BTCUSD",1759632109790,0.00803,123580.0,123570.0,0.46069838]
["bitfinex","BTCUSD",1759632109988,0.17305848,123580.0,123570.0,0.37653838]
["bitfinex","BTCUSD",1759632110302,0.2636707,123580.0,123570.0,0.00614709]
["bitfinex","BTCUSD",1759632110513,0.2636707,123580.0,123570.0,0.46065838]
["bitfinex","BTCUSD",1759632110706,0.2786707,123580.0,123570.0,0.46365838]
["bitfinex","BTCUSD",1759632111410,0.03052016,123580.0,123570.0,0.46365838]
["bitfinex","BTCUSD",1759632111743,0.18486848,123580.0,123570.0,0.00914709]
["bitfinex","BTCUSD",1759632111955,0.19554864,123580.0,123570.0,0.34282709]
["bitfinex","BTCUSD",1759632112177,0.03371016,123580.0,123570.0,0.46365838]
["bitfinex","BTCUSD",1759632112411,0.69013592,123580.0,123570.0,0.00914709]
["bitfinex","BTCUSD",1759632112607,1.13879392,123580.0,123570.0,0.00914709]
["bitfinex","BTCUSD",1759632112796,1.15608791,123580.0,123570.0,0.00914709]
["bitfinex","BTCUSD",1759632113011,1.08462269,123580.0,123570.0,0.00914709]
["bitfinex","BTCUSD",1759632113369,1.0673287,123580.0,123570.0,0.00914709]
["bitfinex","BTCUSD",1759632113571,1.0673287,123580.0,123570.0,0.25862709]
["bitfinex","BTCUSD",1759632113772,0.45683222,123580.0,123570.0,0.25862709]
["bitfinex","BTCUSD",1759632113977,0.53235864,123580.0,123570.0,0.37945838]
["bitfinex","BTCUSD",1759632114162,0.02849016,123580.0,123570.0,0.37945838]
["bitfinex","BTCUSD",1759632114360,0.021,123580.0,123570.0,0.38186466]
["bitfinex","BTCUSD",1759632115098,0.021,123580.0,123570.0,0.38723466]
["bitfinex","BTCUSD",1759632115470,0.021,123580.0,123570.0,0.72387466]
["bitfinex","BTCUSD",1759632115670,0.021,123580.0,123570.0,0.80699672]
["bitfinex","BTCUSD",1759632115877,0.021,123580.0,123570.0,0.83714862]
["bitfinex","BTCUSD",1759632116091,0.006,123580.0,123570.0,0.50616435]
["bitfinex","BTCUSD",1759632116292,2.00749016,123600.0,123590.0,0.49098319]
["bitfinex","BTCUSD",1759632116494,2.00749016,123600.0,123590.0,1.24967525]
["bitfinex","BTCUSD",1759632117391,2.0,123600.0,123590.0,1.27904885]
["bitfinex","BTCUSD",1759632117548,2.0,123600.0,123590.0,5.90013025]
["bitfinex","BTCUSD",1759632117734,2.004,123600.0,123590.0,6.33085025]
["bitfinex","BTCUSD",1759632117936,2.008,123600.0,123590.0,5.33417025]
["bitfinex","BTCUSD",1759632118166,2.008,123600.0,123590.0,0.59947525]
["bitfinex","BTCUSD",1759632118376,2.008,123600.0,123590.0,1.14872396]
["bitfinex","BTCUSD",1759632118687,2.008,123600.0,123590.0,1.26951525]
["bitfinex","BTCUSD",1759632119292,2.0,123600.0,123590.0,1.24951525]
["bitfinex","BTCUSD",1759632119710,2.004,123600.0,123590.0,1.26151525]
["bitfinex","BTCUSD",1759632120214,2.007,123600.0,123590.0,0.59547525]
["bitfinex","BTCUSD",1759632120410,2.007,123600.0,123590.0,1.26543525]
["bitfinex","BTCUSD",1759632121408,2.007,123600.0,123590.0,1.26539525]
["bitfinex","BTCUSD",1759632121816,2.007,123600.0,123590.0,1.26740016]
["bitfinex","BTCUSD",1759632122370,2.007,123600.0,123590.0,1.2908535]
["bitfinex","BTCUSD",1759632122497,2.007,123600.0,123590.0,1.26740016]
["bitfinex","BTCUSD",1759632122899,2.007,123600.0,123590.0,1.2908535]
["bitfinex","BTCUSD",1759632123172,2.007,123600.0,123590.0,1.60392016]
["bitfinex","BTCUSD",1759632123726,2.007,123600.0,123590.0,1.60380016]
["bitfinex","BTCUSD",1759632123943,2.007,123600.0,123590.0,1.51968016]
["bitfinex","BTCUSD",1759632124165,1.99470448,123600.0,123590.0,6.64877389]
["bitfinex","BTCUSD",1759632124367,1.95368079,123600.0,123590.0,7.24877389]
["bitfinex","BTCUSD",1759632124590,1.92574976,123600.0,123590.0,6.19540364]
["bitfinex","BTCUSD",1759632124791,1.92574976,123600.0,123590.0,6.80168364]
["bitfinex","BTCUSD",1759632124999,1.92574976,123600.0,123590.0,6.96350903]
["bitfinex","BTCUSD",1759632125331,1.91874976,123600.0,123590.0,6.94227903]
["bitfinex","BTCUSD",1759632125542,1.91874976,123600.0,123590.0,5.95727014]
["bitfinex","BTCUSD",1759632125741,1.92074976,123600.0,123590.0,5.79117364]
["bitfinex","BTCUSD",1759632125947,1.92074976,123600.0,123590.0,6.7729603]
["bitfinex","BTCUSD",1759632125948,1.92274976,123600.0,123590.0,6.7729603]
["bitfinex","BTCUSD",1759632126170,1.92274976,123600.0,123590.0,6.93478569]
["bitfinex","BTCUSD",1759632126374,1.91974976,123600.0,123590.0,6.94523903]
["bitfinex","BTCUSD",1759632127083,1.92374976,123600.0,123590.0,6.98551014]
["bitfinex","BTCUSD",1759632127268,1.92374976,123600.0,123590.0,7.00977755]
["bitfinex","BTCUSD",1759632128341,1.85538849,123600.0,123590.0,7.00977755]
["bitfinex","BTCUSD",1759632128543,0.06649765,123640.0,123630.0,0.14583129]
["bitfinex","BTCUSD",1759632128773,0.06649765,123640.0,123630.0,5.45391539]
["bitfinex","BTCUSD",1759632128974,0.06649765,123660.0,123650.0,0.46083129]
["bitfinex","BTCUSD",1759632129319,0.06649765,123660.0,123650.0,1.25836039]
["bitfinex","BTCUSD",1759632129444,0.06649765,123660.0,123650.0,1.1428691]
["bitfinex","BTCUSD",1759632129644,0.06649765,123660.0,123650.0,1.26370039]
["bitfinex","BTCUSD",1759632129645,0.06698948,123660.0,123650.0,1.26370039]
["bitfinex","BTCUSD",1759632130054,0.00049183,123660.0,123650.0,1.26370039]
["bitfinex","BTCUSD",1759632130458,0.00049183,123660.0,123650.0,5.99839539]
["bitfinex","BTCUSD",1759632130656,0.00049183,123660.0,123650.0,6.12339539]
["bitfinex","BTCUSD",1759632130895,0.00349183,123660.0,123650.0,6.13339539]
["bitfinex","BTCUSD",1759632131105,0.00349183,123660.0,123650.0,6.14136053]
["bitfinex","BTCUSD",1759632131300,0.00349183,123660.0,123650.0,6.47768053]
["bitfinex","BTCUSD",1759632131709,0.00349183,123660.0,123650.0,6.47968053]
["bitfinex","BTCUSD",1759632131710,0.01449183,123660.0,123650.0,6.47968053]
["bitfinex","BTCUSD",1759632131913,0.01149183,123660.0,123650.0,6.46968053]
["bitfinex","BTCUSD",1759632132161,0.00049183,123660.0,123650.0,6.46768053]
["bitfinex","BTCUSD",1759632132373,0.01949183,123660.0,123650.0,6.46968053]
["bitfinex","BTCUSD",1759632132739,0.01949183,123660.0,123650.0,5.46388053]
["bitfinex","BTCUSD",1759632132953,0.01949183,123660.0,123650.0,5.18471734]
["bitfinex","BTCUSD",1759632133188,0.01949183,123660.0,123650.0,6.44460053]
["bitfinex","BTCUSD",1759632133635,0.01949183,123660.0,123650.0,5.43888053]
["bitfinex","BTCUSD",1759632134069,0.01949183,123660.0,123650.0,0.81653424]
["bitfinex","BTCUSD",1759632134294,0.01949183,123660.0,123650.0,0.93024553]
["bitfinex","BTCUSD",1759632134552,0.01949183,123660.0,123650.0,0.51298553]
["bitfinex","BTCUSD",1759632134798,0.01949183,123660.0,123650.0,1.27342553]
["bitfinex","BTCUSD",1759632134998,0.01949183,123660.0,123650.0,1.29842553]
["bitfinex","BTCUSD",1759632135210,0.01949183,123660.0,123650.0,1.63474553]
["bitfinex","BTCUSD",1759632135445,0.01949183,123660.0,123650.0,5.36388053]
["bitfinex","BTCUSD",1759632135658,0.01949183,123660.0,123650.0,0.64116849]
["bitfinex","BTCUSD",1759632135928,0.01949183,123660.0,123650.0,0.89208849]
["bitfinex","BTCUSD",1759632136150,0.01949183,123660.0,123650.0,0.89526849]
["bitfinex","BTCUSD",1759632136376,0.01949183,123660.0,123650.0,1.26542039]
["bitfinex","BTCUSD",1759632136576,0.01949183,123660.0,123650.0,0.84494039]
["bitfinex","BTCUSD",1759632136806,0.01949183,123660.0,123650.0,1.26538039]
["bitfinex","BTCUSD",1759632137009,0.01949183,123660.0,123650.0,0.59622039]
["bitfinex","BTCUSD",1759632137152,0.01949183,123660.0,123650.0,1.26538039]
["bitfinex","BTCUSD",1759632137749,0.01949183,123660.0,123650.0,6.00007539]
["bitfinex","BTCUSD",1759632138067,0.01949183,123660.0,123650.0,6.12507539]
["bitfinex","BTCUSD",1759632138634,0.01949183,123660.0,123650.0,6.28682225]
["bitfinex","BTCUSD",1759632138836,0.01949183,123660.0,123650.0,6.61027559]
["bitfinex","BTCUSD",1759632139075,0.01949183,123660.0,123650.0,5.91766225]
["bitfinex","BTCUSD",1759632139296,0.01949183,123660.0,123650.0,6.92306225]
["bitfinex","BTCUSD",1759632139544,0.01949183,123660.0,123650.0,6.92386383]
["bitfinex","BTCUSD",1759632139728,0.00049183,123660.0,123650.0,5.75471697]
["bitfinex","BTCUSD",1759632139982,0.00049183,123660.0,123650.0,6.53924568]
["bitfinex","BTCUSD",1759632140189,0.00049183,123660.0,123650.0,6.76007697]
["bitfinex","BTCUSD",1759632140622,0.00249183,123660.0,123650.0,6.76907697]
["bitfinex","BTCUSD",1759632140802,0.00249183,123660.0,123650.0,5.76371697]
["bitfinex","BTCUSD",1759632141038,0.00249183,123660.0,123650.0,6.76907697]
["bitfinex","BTCUSD",1759632141272,0.00449183,123660.0,123650.0,6.76107697]
["bitfinex","BTCUSD",1759632141498,0.00049183,123660.0,123650.0,6.76007697]
["bitfinex","BTCUSD",1759632141730,0.00249183,123660.0,123650.0,7.00856511]
["bitfinex","BTCUSD",1759632141961,0.00649183,123660.0,123650.0,7.03201845]
["bitfinex","BTCUSD",1759632142246,0.00649183,123660.0,123650.0,7.00852511]
["bitfinex","BTCUSD",1759632142467,0.00649183,123660.0,123650.0,6.05107401]
["bitfinex","BTCUSD",1759632142674,0.00649183,123660.0,123650.0,7.25552535]
["bitfinex","BTCUSD",1759632142883,0.00649183,123660.0,123650.0,7.23207201]
["bitfinex","BTCUSD",1759632143107,0.00649183,123660.0,123650.0,7.21729687]
["bitfinex","BTCUSD",1759632143334,0.00449183,123660.0,123650.0,7.20829687]
["bitfinex","BTCUSD",1759632143560,0.00053991,123700.0,123690.0,0.61598319]
["bitfinex","BTCUSD",1759632143792,0.0006874,123700.0,123690.0,1.03170525]
["bitfinex","BTCUSD",1759632144223,0.0006874,123700.0,123690.0,1.03704525]
["bitfinex","BTCUSD",1759632144448,0.0006874,123700.0,123690.0,1.06129748]
["bitfinex","BTCUSD",1759632144886,0.0006874,123700.0,123690.0,0.84146619]
["bitfinex","BTCUSD",1759632145109,0.0116874,123700.0,123690.0,1.06229748]
["bitfinex","BTCUSD",1759632145555,0.0116874,123700.0,123690.0,1.06329748]
["bitfinex","BTCUSD",1759632145556,0.0156874,123700.0,123690.0,1.06329748]
["bitfinex","BTCUSD",1759632146010,0.0156874,123700.0,123690.0,5.79799248]
["bitfinex","BTCUSD",1759632147127,0.0156874,123700.0,123690.0,5.46539248]
["bitfinex","BTCUSD",1759632147368,0.0156874,123700.0,123690.0,5.24456119]
["bitfinex","BTCUSD",1759632147814,0.0156874,123700.0,123690.0,6.47031248]
["bitfinex","BTCUSD",1759632148035,0.0156874,123700.0,123690.0,5.46539248]
["bitfinex","BTCUSD",1759632148254,0.0156874,123700.0,123690.0,6.47023248]
["bitfinex","BTCUSD",1759632148473,0.0156874,123700.0,123690.0,5.46539248]
["bitfinex","BTCUSD",1759632148705,0.0156874,123700.0,123690.0,6.47023248]
["bitfinex","BTCUSD",1759632149372,0.0156874,123700.0,123690.0,6.63192703]
["bitfinex","BTCUSD",1759632149588,0.0156874,123700.0,123690.0,7.38345803]
["bitfinex","BTCUSD",1759632150286,0.0046874,123700.0,123690.0,7.38245803]
["bitfinex","BTCUSD",1759632150738,0.0002,123730.0,123720.0,0.61598319]
["bitfinex","BTCUSD",1759632150968,0.0002,123730.0,123720.0,5.76616025]
["bitfinex","BTCUSD",1759632151180,0.0002,123730.0,123720.0,5.95637894]
["bitfinex","BTCUSD",1759632151723,0.0002,123730.0,123720.0,6.74363025]
["bitfinex","BTCUSD",1759632151892,0.0002,123730.0,123720.0,6.84461894]
["bitfinex","BTCUSD",1759632152098,0.0012,123730.0,123720.0,6.92865894]
["bitfinex","BTCUSD",1759632152327,0.0012,123730.0,123720.0,5.76236359]
["bitfinex","BTCUSD",1759632152565,0.0012,123730.0,123720.0,0.20395335]
["bitfinex","BTCUSD",1759632152788,0.0012,123730.0,123720.0,0.75160206]
["bitfinex","BTCUSD",1759632153007,0.0012,123730.0,123720.0,1.31754335]
["bitfinex","BTCUSD",1759632153216,0.0012,123730.0,123720.0,1.25691669]
["bitfinex","BTCUSD",1759632153412,0.0002,123730.0,123720.0,1.1201254]
["bitfinex","BTCUSD",1759632153669,0.0002,123730.0,123720.0,0.42823206]
["bitfinex","BTCUSD",1759632153901,0.0002,123730.0,123720.0,1.35295669]
["bitfinex","BTCUSD",1759632154078,0.0002,123730.0,123720.0,1.34695669]
["bitfinex","BTCUSD",1759632154308,0.00738,123730.0,123720.0,0.62415335]
["bitfinex","BTCUSD",1759632154526,0.00738,123730.0,123720.0,0.45215335]
["bitfinex","BTCUSD",1759632154729,0.00838,123730.0,123720.0,0.66744206]
["bitfinex","BTCUSD",1759632154973,0.01638,123730.0,123720.0,0.08312206]
["bitfinex","BTCUSD",1759632155179,0.01338,123730.0,123720.0,0.41532206]
["bitfinex","BTCUSD",1759632155351,0.01026,123730.0,123720.0,0.53615335]
["bitfinex","BTCUSD",1759632155511,0.0202,123730.0,123720.0,0.41632206]
["bitfinex","BTCUSD",1759632155927,0.0202,123730.0,123720.0,0.53715335]
["bitfinex","BTCUSD",1759632156489,0.03698072,123730.0,123720.0,0.20595335]
["bitfinex","BTCUSD",1759632156777,0.03180072,123730.0,123720.0,0.53811335]
["bitfinex","BTCUSD",1759632156983,0.03180072,123730.0,123720.0,0.41728206]
["bitfinex","BTCUSD",1759632157144,0.03180072,123730.0,123720.0,0.20595335]
["bitfinex","BTCUSD",1759632157347,0.03180072,123730.0,123720.0,0.53811335]
["bitfinex","BTCUSD",1759632158174,0.03698072,123730.0,123720.0,0.53811335]
["bitfinex","BTCUSD",1759632158401,0.03386072,123730.0,123720.0,0.41728206]
["bitfinex","BTCUSD",1759632158614,0.03386072,123730.0,123720.0,0.53811335]
["bitfinex","BTCUSD",1759632158838,0.03180072,123730.0,123720.0,0.53811335]
["bitfinex","BTCUSD",1759632159461,0.03180072,123730.0,123720.0,0.53807335]
["bitfinex","BTCUSD",1759632159866,0.03180072,123730.0,123720.0,0.54318335]
["bitfinex","BTCUSD",1759632160941,0.03698072,123730.0,123720.0,0.20595335]
["bitfinex","BTCUSD",1759632161144,0.03698072,123730.0,123720.0,0.53807335]
["bitfinex","BTCUSD",1759632161498,0.03180072,123730.0,123720.0,0.53807335]
["bitfinex","BTCUSD",1759632162067,0.03386072,123730.0,123720.0,0.20595335]
["bitfinex","BTCUSD",1759632162270,0.03386072,123730.0,123720.0,0.53803335]
["bitfinex","BTCUSD",1759632162482,0.03180072,123730.0,123720.0,0.53803335]
["bitfinex","BTCUSD",1759632162943,0.03698072,123730.0,123720.0,0.53803335]
["bitfinex","BTCUSD",1759632163147,0.03180072,123730.0,123720.0,0.53803335]
["bitfinex","BTCUSD",1759632163359,0.03180072,123730.0,123720.0,0.41720206]
["bitfinex","BTCUSD",1759632163522,0.03180072,123730.0,123720.0,0.53803335]
["bitfinex","BTCUSD",1759632164127,0.03180072,123730.0,123720.0,0.54001335]
["bitfinex","BTCUSD",1759632164659,0.01980072,123730.0,123720.0,0.53901335]
["bitfinex","BTCUSD",1759632164864,0.02780072,123730.0,123720.0,0.54001335]
["bitfinex","BTCUSD",1759632165455,0.02780072,123730.0,123720.0,0.54314335]
["bitfinex","BTCUSD",1759632165744,0.00880072,123730.0,123720.0,0.53901335]
["bitfinex","BTCUSD",1759632165960,0.00880072,123730.0,123720.0,0.54214335]
["bitfinex","BTCUSD",1759632166175,0.01680072,123730.0,123720.0,0.54214335]
["bitfinex","BTCUSD",1759632167806,0.01680072,123730.0,123720.0,0.88214335]
["bitfinex","BTCUSD",1759632168008,0.01680072,123730.0,123720.0,0.90319705]
["bitfinex","BTCUSD",1759632168219,0.01680072,123730.0,123720.0,0.57111705]
["bitfinex","BTCUSD",1759632168416,0.01680072,123730.0,123720.0,1.23923705]
["bitfinex","BTCUSD",1759632168624,0.01680072,123730.0,123720.0,1.17548039]
["bitfinex","BTCUSD",1759632168851,0.01680072,123730.0,123720.0,1.21501335]
["bitfinex","BTCUSD",1759632169086,0.01680072,123730.0,123720.0,1.21814335]
["bitfinex","BTCUSD",1759632169269,0.01680072,123730.0,123720.0,1.23919705]
["bitfinex","BTCUSD",1759632169483,0.01680072,123730.0,123720.0,1.23606705]
["bitfinex","BTCUSD",1759632169651,0.01680072,123730.0,123720.0,1.21501335]
["bitfinex","BTCUSD",1759632169863,0.01680072,123730.0,123720.0,1.21814335]
["bitfinex","BTCUSD",1759632170430,0.01680072,123730.0,123720.0,1.23919705]
["bitfinex","BTCUSD",1759632170638,0.01886072,123730.0,123720.0,0.56600705]
["bitfinex","BTCUSD",1759632170782,0.02198072,123730.0,123720.0,0.77705576]
["bitfinex","BTCUSD",1759632170991,0.01680072,123730.0,123720.0,0.42412206]
["bitfinex","BTCUSD",1759632171200,0.01886072,123730.0,123720.0,0.41600206]
["bitfinex","BTCUSD",1759632171401,0.01680072,123730.0,123720.0,0.53881335]
["bitfinex","BTCUSD",1759632171607,0.01680072,123730.0,123720.0,0.56299705]
["bitfinex","BTCUSD",1759632171778,0.01680072,123730.0,123720.0,0.55788705]
["bitfinex","BTCUSD",1759632171987,0.01680072,123730.0,123720.0,0.41600206]
["bitfinex","BTCUSD",1759632172166,0.01680072,123730.0,123720.0,0.53881335]
["bitfinex","BTCUSD",1759632172604,0.01680072,123730.0,123720.0,0.54194335]
["bitfinex","BTCUSD",1759632172803,0.02198072,123730.0,123720.0,0.28895335]
["bitfinex","BTCUSD",1759632173004,0.02198072,123730.0,123720.0,0.53671335]
["bitfinex","BTCUSD",1759632173242,0.8136046,123730.0,123720.0,0.12183129]
["bitfinex","BTCUSD",1759632173419,0.16973811,123720.0,123700.0,0.1488]
["bitfinex","BTCUSD",1759632173622,0.16165535,123720.0,123710.0,0.12083129]
["bitfinex","BTCUSD",1759632173846,0.16371535,123720.0,123710.0,0.12083129]
["bitfinex","BTCUSD",1759632174046,0.79681695,123720.0,123710.0,0.12083129]
["bitfinex","BTCUSD",1759632174538,0.16166841,123710.0,123700.0,0.26963129]
["bitfinex","BTCUSD",1759632174685,0.79165001,123710.0,123700.0,0.26963129]
["bitfinex","BTCUSD",1759632174885,0.79683001,123710.0,123700.0,0.26963129]
["bitfinex","BTCUSD",1759632175438,0.50168148,123700.0,123690.0,0.00053994]
["bitfinex","BTCUSD",1759632175638,1.21478514,123700.0,123690.0,0.00053994]
["bitfinex","BTCUSD",1759632175868,1.21996514,123700.0,123690.0,0.00053994]
["bitfinex","BTCUSD",1759632176476,0.79168923,123680.0,123660.0,0.22616928]
["bitfinex","BTCUSD",1759632176618,0.6331016,123680.0,123670.0,0.01617207]
["bitfinex","BTCUSD",1759632176823,0.16688763,123680.0,123670.0,0.01617207]
["bitfinex","BTCUSD",1759632177264,0.79686923,123680.0,123670.0,0.01617207]
["bitfinex","BTCUSD",1759632177952,0.6351616,123680.0,123670.0,0.24772]
["bitfinex","BTCUSD",1759632178158,0.79686923,123680.0,123670.0,0.24772]
["bitfinex","BTCUSD",1759632178726,0.6421616,123680.0,123670.0,0.24772]
["bitfinex","BTCUSD",1759632178923,0.79686923,123680.0,123670.0,0.24772]
["bitfinex","BTCUSD",1759632179127,0.80686923,123680.0,123670.0,0.24872]
["bitfinex","BTCUSD",1759632179453,0.6591616,123680.0,123670.0,0.25112072]
["bitfinex","BTCUSD",1759632179577,0.82086923,123680.0,123670.0,0.25112072]
["bitfinex","BTCUSD",1759632179984,0.19088763,123680.0,123670.0,0.25112072]
["bitfinex","BTCUSD",1759632180189,0.02918,123680.0,123670.0,0.25112072]
["bitfinex","BTCUSD",1759632180389,0.18776763,123680.0,123670.0,0.25112072]
["bitfinex","BTCUSD",1759632180614,0.82072923,123680.0,123670.0,0.25108072]
["bitfinex","BTCUSD",1759632180830,0.6590216,123680.0,123670.0,0.33512072]
["bitfinex","BTCUSD",1759632181034,0.024,123680.0,123670.0,0.33512072]
["bitfinex","BTCUSD",1759632181353,0.82080923,123680.0,123670.0,0.00340072]
["bitfinex","BTCUSD",1759632181875,0.82080923,123680.0,123670.0,0.06260072]
["bitfinex","BTCUSD",1759632182495,0.82080923,123680.0,123670.0,0.00340072]
["bitfinex","BTCUSD",1759632183235,0.19082763,123680.0,123670.0,0.00340072]
["bitfinex","BTCUSD",1759632183434,0.82080923,123680.0,123670.0,0.00340072]
["bitfinex","BTCUSD",1759632183633,0.19082763,123680.0,123670.0,0.00340072]
["bitfinex","BTCUSD",1759632183896,0.82080923,123680.0,123670.0,0.00340072]
["bitfinex","BTCUSD",1759632185203,0.02912,123680.0,123670.0,0.00340072]
["bitfinex","BTCUSD",1759632185400,0.18784763,123680.0,123670.0,0.01957279]
["bitfinex","BTCUSD",1759632185603,0.02614,123680.0,123670.0,0.01957279]
["bitfinex","BTCUSD",1759632186001,0.04529217,123680.0,123670.0,0.01957279]
["bitfinex","BTCUSD",1759632186320,0.19082763,123680.0,123670.0,0.01957279]
["bitfinex","BTCUSD",1759632186728,0.19082763,123680.0,123670.0,0.00340072]
["bitfinex","BTCUSD",1759632186890,0.19082763,123680.0,123670.0,0.25100072]
["bitfinex","BTCUSD",1759632187556,0.82080923,123680.0,123670.0,0.00340072]
["bitfinex","BTCUSD",1759632187713,0.82080923,123680.0,123670.0,0.25100072]
["bitfinex","BTCUSD",1759632188891,0.82080923,123680.0,123670.0,0.00340072]
["bitfinex","BTCUSD",1759632189192,1.35829726,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759632189401,1.27408319,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759632190014,1.52164319,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759632190217,1.52160319,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759632190749,0.1918726,123670.0,123660.0,0.00014749]
["bitfinex","BTCUSD",1759632190952,0.90497626,123670.0,123660.0,0.00014749]
["bitfinex","BTCUSD",1759632191170,0.90711626,123670.0,123660.0,0.00014749]
["bitfinex","BTCUSD",1759632191498,0.91009626,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759632192052,1.34931033,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759632192250,0.71932873,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759632192685,0.81932873,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759632193502,0.82685567,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759632193693,0.84585567,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759632194127,1.19246893,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759632194545,1.09338893,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759632194741,1.00538893,123670.0,123660.0,0.00300001]
["bitfinex","BTCUSD",1759632194992,1.63523646,123670.0,123660.0,0.00300001]
["bitfinex","BTCUSD",1759632195546,0.1617852,123630.0,123610.0,0.01617992]
["bitfinex","BTCUSD",1759632195786,0.83051917,123630.0,123610.0,0.01667175]
["bitfinex","BTCUSD",1759632195990,0.814347,123630.0,123610.0,0.01667175]
["bitfinex","BTCUSD",1759632196203,0.16178611,123620.0,123610.0,0.01667175]
["bitfinex","BTCUSD",1759632196413,0.00752694,123620.0,123610.0,0.09979381]
["bitfinex","BTCUSD",1759632196616,0.00752694,123640.0,123610.0,0.10189381]
["bitfinex","BTCUSD",1759632196810,0.003,123630.0,123620.0,0.08312206]
["bitfinex","BTCUSD",1759632196940,0.003,123630.0,123620.0,0.31343206]
["bitfinex","BTCUSD",1759632197344,0.80734655,123650.0,123620.0,0.31343206]
["bitfinex","BTCUSD",1759632197587,0.6299816,123640.0,123630.0,0.1002573]
["bitfinex","BTCUSD",1759632197785,0.00752694,123640.0,123630.0,0.1032273]
["bitfinex","BTCUSD",1759632197992,0.79925921,123650.0,123630.0,0.1053273]
["bitfinex","BTCUSD",1759632198199,0.00752694,123650.0,123630.0,0.1053273]
["bitfinex","BTCUSD",1759632198374,0.80736343,123660.0,123640.0,0.24744]
["bitfinex","BTCUSD",1759632198579,0.6299816,123650.0,123640.0,0.24744]
["bitfinex","BTCUSD",1759632198805,0.63750854,123650.0,123640.0,0.24744]
["bitfinex","BTCUSD",1759632199203,0.7992554,123650.0,123640.0,0.24744]
["bitfinex","BTCUSD",1759632199432,0.63750854,123650.0,123640.0,0.24744]
["bitfinex","BTCUSD",1759632199571,0.8042554,123650.0,123640.0,0.24744]
["bitfinex","BTCUSD",1759632199767,0.64250854,123650.0,123640.0,0.24744]
["bitfinex","BTCUSD",1759632200024,0.8042554,123650.0,123640.0,0.24744]
["bitfinex","BTCUSD",1759632200202,0.80948274,123650.0,123620.0,0.08312206]
["bitfinex","BTCUSD",1759632200400,0.79175463,123630.0,123620.0,0.16720206]
["bitfinex","BTCUSD",1759632200622,0.63964854,123630.0,123620.0,0.41460206]
["bitfinex","BTCUSD",1759632201056,0.8044038,123630.0,123610.0,0.00049183]
["bitfinex","BTCUSD",1759632201260,0.80793988,123620.0,123610.0,0.08457183]
["bitfinex","BTCUSD",1759632201385,0.79929465,123620.0,123610.0,0.08457183]
["bitfinex","BTCUSD",1759632201585,1.14441465,123620.0,123610.0,0.00169467]
["bitfinex","BTCUSD",1759632201786,1.22862872,123620.0,123610.0,0.00169467]
["bitfinex","BTCUSD",1759632202143,1.14441465,123620.0,123610.0,0.00169467]
["bitfinex","BTCUSD",1759632202282,1.50504861,123620.0,123610.0,0.00169467]
["bitfinex","BTCUSD",1759632202721,1.51004861,123620.0,123610.0,0.02069467]
["bitfinex","BTCUSD",1759632202925,1.52008965,123620.0,123610.0,0.00169467]
["bitfinex","BTCUSD",1759632203549,1.53708965,123620.0,123610.0,0.00469467]
["bitfinex","BTCUSD",1759632203733,1.60865176,123620.0,123610.0,0.00469467]
["bitfinex","BTCUSD",1759632203932,1.59165176,123620.0,123610.0,0.00169467]
["bitfinex","BTCUSD",1759632204355,1.59565176,123620.0,123610.0,0.01069467]
["bitfinex","BTCUSD",1759632204736,1.61165176,123620.0,123610.0,0.00469467]
["bitfinex","BTCUSD",1759632205060,1.61565176,123620.0,123610.0,0.01069467]
["bitfinex","BTCUSD",1759632205477,1.68087362,123620.0,123610.0,0.00469467]
["bitfinex","BTCUSD",1759632205642,1.70087362,123620.0,123610.0,0.00969467]
["bitfinex","BTCUSD",1759632206046,1.34195151,123620.0,123610.0,0.00169467]
["bitfinex","BTCUSD",1759632206408,1.70739151,123620.0,123610.0,0.01269467]
["bitfinex","BTCUSD",1759632206738,1.66235047,123620.0,123610.0,0.00769467]
["bitfinex","BTCUSD",1759632206943,1.67737786,123620.0,123610.0,0.00769467]
["bitfinex","BTCUSD",1759632207132,1.68737786,123620.0,123610.0,0.01069467]
["bitfinex","BTCUSD",1759632207331,1.77159193,123620.0,123610.0,0.01069467]
["bitfinex","BTCUSD",1759632207602,0.50182539,123590.0,123580.0,0.00040457]
["bitfinex","BTCUSD",1759632207787,1.13192609,123590.0,123580.0,0.00040457]
["bitfinex","BTCUSD",1759632207994,1.13704609,123590.0,123580.0,0.00040457]
["bitfinex","BTCUSD",1759632208195,1.13704609,123590.0,123580.0,0.00100628]
["bitfinex","BTCUSD",1759632208851,1.38932609,123590.0,123580.0,0.01500628]
["bitfinex","BTCUSD",1759632209286,1.39632609,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632210353,1.21530199,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632211578,0.96802199,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632215400,1.21010199,123590.0,123580.0,0.02015628]
["bitfinex","BTCUSD",1759632215814,1.21213199,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632216085,1.21526199,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632216260,0.96493199,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632216460,1.21522199,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632217112,0.96806199,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632217451,1.21006199,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632217720,0.96290199,123590.0,123580.0,0.02336628]
["bitfinex","BTCUSD",1759632217934,0.96290199,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632218111,0.96493199,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632218257,0.4610766,123590.0,123580.0,0.02015628]
["bitfinex","BTCUSD",1759632218462,0.4610766,123590.0,123580.0,0.02336628]
["bitfinex","BTCUSD",1759632218710,0.63558796,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632220158,0.65065319,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632220676,0.89777319,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632224084,0.89464319,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632224411,0.89777319,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632227403,0.44881569,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632227586,0.89777319,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632229282,0.64549319,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632229488,0.89237319,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632229752,0.03474608,123590.0,123580.0,0.02336628]
["bitfinex","BTCUSD",1759632230095,0.63046374,123590.0,123580.0,0.02336628]
["bitfinex","BTCUSD",1759632230268,0.64552897,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632230512,0.46863835,123590.0,123580.0,0.01800628]
["bitfinex","BTCUSD",1759632230761,0.01268085,123590.0,123580.0,0.08627834]
["bitfinex","BTCUSD",1759632230953,0.01268085,123590.0,123580.0,0.10567218]
["bitfinex","BTCUSD",1759632230954,0.0001191,123590.0,123580.0,0.10567218]
["bitfinex","BTCUSD",1759632231155,0.0081191,123590.0,123580.0,0.10148834]
["bitfinex","BTCUSD",1759632231533,0.4490766,123590.0,123580.0,0.42044834]
["bitfinex","BTCUSD",1759632231740,0.01368085,123590.0,123580.0,0.42944834]
["bitfinex","BTCUSD",1759632231902,0.0061191,123590.0,123580.0,0.42944834]
["bitfinex","BTCUSD",1759632232105,0.0061191,123590.0,123580.0,0.43344834]
["bitfinex","BTCUSD",1759632232106,0.0031191,123590.0,123580.0,0.43344834]
["bitfinex","BTCUSD",1759632232503,0.0031191,123590.0,123580.0,0.44244834]
["bitfinex","BTCUSD",1759632232728,0.0091191,123590.0,123580.0,0.44244834]
["bitfinex","BTCUSD",1759632233386,0.0061191,123590.0,123580.0,0.42944834]
["bitfinex","BTCUSD",1759632233564,0.0061191,123590.0,123580.0,0.42044834]
["bitfinex","BTCUSD",1759632233796,0.0021191,123590.0,123580.0,0.42344834]
["bitfinex","BTCUSD",1759632234035,0.0051191,123590.0,123580.0,0.42644834]
["bitfinex","BTCUSD",1759632234243,0.0031191,123590.0,123580.0,0.33924834]
["bitfinex","BTCUSD",1759632234452,0.0001191,123590.0,123580.0,0.42036834]
["bitfinex","BTCUSD",1759632234682,0.0051191,123590.0,123580.0,0.43236834]
["bitfinex","BTCUSD",1759632235017,0.0051191,123590.0,123580.0,0.80252024]
["bitfinex","BTCUSD",1759632235966,0.0051191,123590.0,123580.0,0.59664024]
["bitfinex","BTCUSD",1759632236163,0.0051191,123590.0,123580.0,1.28536941]
["bitfinex","BTCUSD",1759632236367,0.0051191,123590.0,123580.0,6.04056275]
["bitfinex","BTCUSD",1759632236597,0.0051191,123590.0,123580.0,5.35270441]
["bitfinex","BTCUSD",1759632236808,0.0051191,123590.0,123580.0,6.02006441]
["bitfinex","BTCUSD",1759632237265,0.0051191,123590.0,123580.0,5.99869524]
["bitfinex","BTCUSD",1759632237478,0.0031191,123590.0,123580.0,5.59334441]
["bitfinex","BTCUSD",1759632237816,0.0031191,123590.0,123580.0,6.04210207]
["bitfinex","BTCUSD",1759632238120,0.0031191,123590.0,123580.0,6.04710207]
["bitfinex","BTCUSD",1759632238321,0.0071191,123590.0,123580.0,6.02802441]
["bitfinex","BTCUSD",1759632238506,0.0071191,123590.0,123580.0,6.01902441]
["bitfinex","BTCUSD",1759632238507,0.0031191,123590.0,123580.0,6.01902441]
["bitfinex","BTCUSD",1759632238838,0.0071191,123590.0,123580.0,6.03402441]
["bitfinex","BTCUSD",1759632239409,0.0041191,123590.0,123580.0,6.02302441]
["bitfinex","BTCUSD",1759632239881,0.0061191,123590.0,123580.0,6.03302441]
["bitfinex","BTCUSD",1759632240057,0.0061191,123590.0,123580.0,6.0397329]
["bitfinex","BTCUSD",1759632240324,0.0061191,123590.0,123580.0,5.9768252]
["bitfinex","BTCUSD",1759632240500,0.0061191,123590.0,123580.0,5.3937452]
["bitfinex","BTCUSD",1759632240679,0.0061191,123590.0,123580.0,6.03282754]
["bitfinex","BTCUSD",1759632240886,0.0061191,123590.0,123580.0,1.05161254]
["bitfinex","BTCUSD",1759632241086,0.0061191,123590.0,123580.0,1.29813254]
["bitfinex","BTCUSD",1759632241500,0.0061191,123590.0,123580.0,1.19813254]
["bitfinex","BTCUSD",1759632241714,0.0061191,123590.0,123580.0,1.32240791]
["bitfinex","BTCUSD",1759632242117,0.0061191,123590.0,123580.0,1.30107561]
["bitfinex","BTCUSD",1759632243161,0.0061191,123590.0,123580.0,0.63391561]
["bitfinex","BTCUSD",1759632243479,0.0061191,123590.0,123580.0,0.97217097]
["bitfinex","BTCUSD",1759632243616,0.0061191,123590.0,123580.0,0.20657065]
["bitfinex","BTCUSD",1759632243812,0.0061191,123590.0,123580.0,0.49451529]
["bitfinex","BTCUSD",1759632244013,0.0061191,123590.0,123580.0,0.46621378]
["bitfinex","BTCUSD",1759632244258,0.0061191,123590.0,123580.0,0.49461536]
["bitfinex","BTCUSD",1759632244430,0.0061191,123590.0,123580.0,0.47330992]
["bitfinex","BTCUSD",1759632244612,0.0021191,123590.0,123580.0,0.39545119]
["bitfinex","BTCUSD",1759632244813,0.0021191,123590.0,123580.0,0.14905119]
["bitfinex","BTCUSD",1759632245068,0.0111191,123590.0,123580.0,0.48257119]
["bitfinex","BTCUSD",1759632245280,0.0021191,123590.0,123580.0,0.14598119]
["bitfinex","BTCUSD",1759632245682,0.0021191,123590.0,123580.0,0.45116961]
["bitfinex","BTCUSD",1759632246036,0.0021191,123590.0,123580.0,0.19169961]
["bitfinex","BTCUSD",1759632246300,0.0022391,123590.0,123580.0,0.43594961]
["bitfinex","BTCUSD",1759632246456,0.0072391,123590.0,123580.0,0.44194961]
["bitfinex","BTCUSD",1759632246664,0.0051191,123590.0,123580.0,0.44713961]
["bitfinex","BTCUSD",1759632246864,0.0021191,123590.0,123580.0,0.47154119]
["bitfinex","BTCUSD",1759632247064,0.0021191,123590.0,123580.0,0.84169309]
["bitfinex","BTCUSD",1759632247268,0.0071191,123590.0,123580.0,5.72570218]
["bitfinex","BTCUSD",1759632247471,0.0001191,123590.0,123580.0,5.72070218]
["bitfinex","BTCUSD",1759632247694,0.0001191,123590.0,123580.0,5.6923006]
["bitfinex","BTCUSD",1759632247912,0.0031191,123590.0,123580.0,5.6983006]
["bitfinex","BTCUSD",1759632248115,0.0001191,123590.0,123580.0,5.6923006]
["bitfinex","BTCUSD",1759632248328,0.0001191,123590.0,123580.0,6.0287006]
["bitfinex","BTCUSD",1759632248524,0.0041191,123590.0,123580.0,6.0407006]
["bitfinex","BTCUSD",1759632248964,0.0061191,123590.0,123580.0,5.9487006]
["bitfinex","BTCUSD",1759632249128,0.0061191,123590.0,123580.0,6.0487006]
["bitfinex","BTCUSD",1759632249330,0.0041191,123590.0,123580.0,6.0407006]
["bitfinex","BTCUSD",1759632249492,0.0041191,123590.0,123580.0,5.3737806]
["bitfinex","BTCUSD",1759632249692,0.0071191,123590.0,123580.0,6.08302972]
["bitfinex","BTCUSD",1759632249933,0.0071191,123590.0,123580.0,5.99890972]
["bitfinex","BTCUSD",1759632250135,0.0071191,123590.0,123580.0,0.65645472]
["bitfinex","BTCUSD",1759632250343,0.0071191,123590.0,123580.0,0.97705472]
["bitfinex","BTCUSD",1759632250548,0.0071191,123590.0,123580.0,1.18071936]
["bitfinex","BTCUSD",1759632250762,0.0071191,123590.0,123580.0,1.28071936]
["bitfinex","BTCUSD",1759632250923,0.0071191,123590.0,123580.0,1.32333472]
["bitfinex","BTCUSD",1759632252902,0.0071191,123590.0,123580.0,1.34628173]
["bitfinex","BTCUSD",1759632253287,0.0071191,123590.0,123580.0,1.24628173]
["bitfinex","BTCUSD",1759632253480,0.0071191,123590.0,123580.0,1.34628173]
["bitfinex","BTCUSD",1759632254362,0.0071191,123590.0,123580.0,1.27128173]
["bitfinex","BTCUSD",1759632254565,0.0071191,123590.0,123580.0,1.39555763]
["bitfinex","BTCUSD",1759632254772,0.0071191,123590.0,123580.0,6.13025263]
["bitfinex","BTCUSD",1759632254990,0.0071191,123590.0,123580.0,6.10188351]
["bitfinex","BTCUSD",1759632258240,0.0071191,123590.0,123580.0,6.05926815]
["bitfinex","BTCUSD",1759632259738,0.0071191,123590.0,123580.0,5.93596114]
["bitfinex","BTCUSD",1759632259940,0.0071191,123590.0,123580.0,5.97858303]
["bitfinex","BTCUSD",1759632260374,0.0071191,123590.0,123580.0,5.98453114]
["bitfinex","BTCUSD",1759632260571,0.0071191,123590.0,123580.0,5.93596114]
["bitfinex","BTCUSD",1759632261145,0.0071191,123590.0,123580.0,5.99250939]
["bitfinex","BTCUSD",1759632261955,0.0071191,123590.0,123580.0,6.09250939]
["bitfinex","BTCUSD",1759632263020,0.0071191,123590.0,123580.0,6.03596114]
["bitfinex","BTCUSD",1759632264025,0.0071191,123590.0,123580.0,6.19779962]
["bitfinex","BTCUSD",1759632264474,0.0071191,123590.0,123580.0,6.26829767]
["bitfinex","BTCUSD",1759632265327,0.0071191,123590.0,123580.0,6.10645919]
["bitfinex","BTCUSD",1759632265536,0.00054031,123620.0,123580.0,6.4912109]
["bitfinex","BTCUSD",1759632265718,0.06649765,123640.0,123630.0,0.465]
["bitfinex","BTCUSD",1759632265928,0.06649765,123640.0,123630.0,5.90775301]
["bitfinex","BTCUSD",1759632266232,0.06649765,123640.0,123630.0,5.91291938]
["bitfinex","BTCUSD",1759632266492,0.06649765,123640.0,123630.0,0.74105034]
["bitfinex","BTCUSD",1759632266620,0.06649765,123640.0,123630.0,1.24736619]
["bitfinex","BTCUSD",1759632266825,0.06649765,123640.0,123630.0,1.14751328]
["bitfinex","BTCUSD",1759632267061,0.06649765,123640.0,123630.0,1.25951328]
["bitfinex","BTCUSD",1759632267267,0.004,123640.0,123630.0,1.15560523]
["bitfinex","BTCUSD",1759632267469,0.004,123640.0,123630.0,5.91530023]
["bitfinex","BTCUSD",1759632267628,0.007,123640.0,123630.0,5.29757255]
["bitfinex","BTCUSD",1759632267834,0.007,123640.0,123630.0,0.83162456]
["bitfinex","BTCUSD",1759632268040,0.007,123640.0,123630.0,1.18656523]
["bitfinex","BTCUSD",1759632268241,0.008,123640.0,123630.0,1.18756523]
["bitfinex","BTCUSD",1759632268447,0.008,123640.0,123630.0,0.49624523]
["bitfinex","BTCUSD",1759632268640,0.008,123640.0,123630.0,5.92222023]
["bitfinex","BTCUSD",1759632268840,0.001,123640.0,123630.0,5.93042438]
["bitfinex","BTCUSD",1759632269309,0.004,123640.0,123630.0,5.93242438]
["bitfinex","BTCUSD",1759632269435,0.004,123640.0,123630.0,5.93042438]
["bitfinex","BTCUSD",1759632269881,0.013,123640.0,123630.0,5.93242438]
["bitfinex","BTCUSD",1759632270089,0.013,123640.0,123630.0,6.08552329]
["bitfinex","BTCUSD",1759632270264,0.013,123640.0,123630.0,6.24729632]
["bitfinex","BTCUSD",1759632270485,0.013,123640.0,123630.0,6.04289097]
["bitfinex","BTCUSD",1759632270683,0.013,123640.0,123630.0,6.08548686]
["bitfinex","BTCUSD",1759632271227,0.012,123640.0,123630.0,6.08448686]
["bitfinex","BTCUSD",1759632271562,0.014,123640.0,123630.0,6.06667791]
["bitfinex","BTCUSD",1759632271994,0.002,123640.0,123630.0,6.06467791]
["bitfinex","BTCUSD",1759632272202,0.002,123640.0,123630.0,6.11124922]
["bitfinex","BTCUSD",1759632272402,0.003,123640.0,123630.0,6.11124922]
["bitfinex","BTCUSD",1759632272604,0.003,123640.0,123630.0,6.27302225]
["bitfinex","BTCUSD",1759632272889,0.003,123640.0,123630.0,6.23045094]
["bitfinex","BTCUSD",1759632273062,0.001,123640.0,123630.0,6.22045094]
["bitfinex","BTCUSD",1759632273406,0.003,123640.0,123630.0,6.23345094]
["bitfinex","BTCUSD",1759632273828,0.001,123640.0,123630.0,5.55417094]
["bitfinex","BTCUSD",1759632274033,0.001,123640.0,123630.0,6.41445002]
["bitfinex","BTCUSD",1759632274323,0.003,123640.0,123630.0,6.42445002]
["bitfinex","BTCUSD",1759632274529,0.003,123640.0,123630.0,6.17881002]
["bitfinex","BTCUSD",1759632274880,0.003,123640.0,123630.0,6.45281515]
["bitfinex","BTCUSD",1759632275654,0.003,123640.0,123630.0,5.35045515]
["bitfinex","BTCUSD",1759632275846,0.003,123640.0,123630.0,6.11645515]
["bitfinex","BTCUSD",1759632276271,0.00340091,123640.0,123630.0,6.11645515]
["bitfinex","BTCUSD",1759632276446,0.00340091,123640.0,123630.0,6.11645474]
["bitfinex","BTCUSD",1759632277754,0.00340091,123640.0,123630.0,5.45045474]
["bitfinex","BTCUSD",1759632277973,0.00340091,123640.0,123630.0,6.45269474]
["bitfinex","BTCUSD",1759632279189,0.00340091,123640.0,123630.0,6.42432002]
["bitfinex","BTCUSD",1759632279391,0.00340091,123640.0,123630.0,6.50948002]
["bitfinex","BTCUSD",1759632279650,0.00340091,123640.0,123630.0,6.40953308]
["bitfinex","BTCUSD",1759632279852,0.00840091,123640.0,123630.0,5.27157645]
["bitfinex","BTCUSD",1759632280059,0.00544091,123640.0,123630.0,5.85558733]
["bitfinex","BTCUSD",1759632280220,0.00340091,123640.0,123630.0,5.88184366]
["bitfinex","BTCUSD",1759632280420,0.00340091,123640.0,123630.0,5.91513556]
["bitfinex","BTCUSD",1759632280616,0.00340091,123640.0,123630.0,5.24933556]
["bitfinex","BTCUSD",1759632280877,0.00340091,123640.0,123630.0,5.92340395]
["bitfinex","BTCUSD",1759632282625,0.00340091,123640.0,123630.0,5.25760395]
["bitfinex","BTCUSD",1759632283028,0.00340091,123640.0,123630.0,5.92332395]
["bitfinex","BTCUSD",1759632284427,0.00340091,123640.0,123630.0,5.92328395]
["bitfinex","BTCUSD",1759632284650,0.00340091,123640.0,123630.0,5.23260395]
["bitfinex","BTCUSD",1759632284851,0.00340091,123640.0,123630.0,5.89828395]
["bitfinex","BTCUSD",1759632286815,0.00340091,123640.0,123630.0,5.22946395]
["bitfinex","BTCUSD",1759632287207,0.00340091,123640.0,123630.0,5.89824395]
["bitfinex","BTCUSD",1759632288026,0.00754509,123680.0,123640.0,0.0301519]
["bitfinex","BTCUSD",1759632288231,0.13011806,123690.0,123650.0,0.68668674]
["bitfinex","BTCUSD",1759632288435,0.13307806,123690.0,123660.0,0.32928]
["bitfinex","BTCUSD",1759632288591,0.00296,123680.0,123670.0,0.41240206]
["bitfinex","BTCUSD",1759632288788,0.005,123680.0,123670.0,0.41240206]
["bitfinex","BTCUSD",1759632289085,0.00204,123680.0,123670.0,0.41240206]
["bitfinex","BTCUSD",1759632289286,0.00404,123680.0,123670.0,0.41240206]
["bitfinex","BTCUSD",1759632289651,0.00253215,123680.0,123670.0,0.41240206]
["bitfinex","BTCUSD",1759632289848,0.00253215,123680.0,123670.0,0.08312206]
["bitfinex","BTCUSD",1759632290078,0.00849215,123680.0,123670.0,0.41340206]
["bitfinex","BTCUSD",1759632290485,0.00849215,123680.0,123670.0,0.41336206]
["bitfinex","BTCUSD",1759632290862,0.00849215,123680.0,123670.0,0.08412206]
["bitfinex","BTCUSD",1759632291066,0.01349215,123680.0,123670.0,0.08612206]
["bitfinex","BTCUSD",1759632291444,0.00349215,123680.0,123670.0,0.41332206]
["bitfinex","BTCUSD",1759632291575,0.01549215,123680.0,123670.0,0.41532206]
["bitfinex","BTCUSD",1759632292220,0.01249215,123680.0,123670.0,0.41432206]
["bitfinex","BTCUSD",1759632292389,0.01649215,123680.0,123670.0,0.41532206]
["bitfinex","BTCUSD",1759632292986,0.01649215,123680.0,123670.0,0.41731206]
["bitfinex","BTCUSD",1759632293474,0.01649215,123680.0,123670.0,0.41950206]
["bitfinex","BTCUSD",1759632295206,0.01649215,123680.0,123670.0,0.75950206]
["bitfinex","BTCUSD",1759632295673,0.02229363,123680.0,123670.0,1.09152206]
["bitfinex","BTCUSD",1759632295900,0.02229363,123680.0,123670.0,0.42612206]
["bitfinex","BTCUSD",1759632296132,0.01729363,123680.0,123670.0,0.75516206]
["bitfinex","BTCUSD",1759632296352,0.01329363,123680.0,123670.0,0.77323607]
["bitfinex","BTCUSD",1759632296785,0.01429363,123680.0,123670.0,0.77623607]
["bitfinex","BTCUSD",1759632297714,0.01429363,123680.0,123670.0,0.77423607]
["bitfinex","BTCUSD",1759632297937,0.00129363,123680.0,123670.0,0.77342607]
["bitfinex","BTCUSD",1759632298178,0.00829363,123680.0,123670.0,0.77442607]
["bitfinex","BTCUSD",1759632298395,0.00429363,123680.0,123670.0,0.77442607]
["bitfinex","BTCUSD",1759632298824,0.01529363,123680.0,123670.0,0.77642607]
["bitfinex","BTCUSD",1759632299055,0.01529363,123680.0,123670.0,0.44438607]
["bitfinex","BTCUSD",1759632299056,0.01229363,123680.0,123670.0,0.44438607]
["bitfinex","BTCUSD",1759632299252,0.01733363,123680.0,123670.0,1.10640607]
["bitfinex","BTCUSD",1759632299465,0.02629363,123680.0,123670.0,0.77212607]
["bitfinex","BTCUSD",1759632299683,0.02629363,123680.0,123670.0,0.77411607]
["bitfinex","BTCUSD",1759632300361,0.03155363,123680.0,123670.0,0.44320607]
["bitfinex","BTCUSD",1759632300612,0.03588872,123680.0,123670.0,1.10840607]
["bitfinex","BTCUSD",1759632300827,0.03383872,123680.0,123670.0,1.11273607]
["bitfinex","BTCUSD",1759632301043,0.02629363,123680.0,123670.0,1.11054607]
["bitfinex","BTCUSD",1759632301259,0.02629363,123680.0,123670.0,1.11273607]
["bitfinex","BTCUSD",1759632301477,0.02629363,123680.0,123670.0,1.13403769]
["bitfinex","BTCUSD",1759632301983,0.02629363,123680.0,123670.0,1.17901476]
["bitfinex","BTCUSD",1759632302191,0.05607532,123690.0,123670.0,1.23886166]
["bitfinex","BTCUSD",1759632302409,0.0562229,123690.0,123680.0,0.06096286]
["bitfinex","BTCUSD",1759632302619,0.0562229,123690.0,123680.0,0.1781341]
["bitfinex","BTCUSD",1759632302832,0.0562229,123690.0,123680.0,0.50330893]
["bitfinex","BTCUSD",1759632303035,0.05642323,123690.0,123680.0,0.48713817]
["bitfinex","BTCUSD",1759632304626,0.05742323,123690.0,123680.0,0.48713817]
["bitfinex","BTCUSD",1759632305026,0.05642323,123690.0,123680.0,0.48713817]
["bitfinex","BTCUSD",1759632305431,0.05642323,123690.0,123680.0,0.51548742]
["bitfinex","BTCUSD",1759632306084,0.06142323,123690.0,123680.0,0.51648742]
["bitfinex","BTCUSD",1759632306494,0.06042323,123690.0,123680.0,0.47388532]
["bitfinex","BTCUSD",1759632307047,0.06042323,123690.0,123680.0,0.51648742]
["bitfinex","BTCUSD",1759632307275,0.05642323,123690.0,123680.0,0.51548742]
["bitfinex","BTCUSD",1759632307674,0.05642323,123690.0,123680.0,1.18044742]
["bitfinex","BTCUSD",1759632307872,0.05742323,123690.0,123680.0,1.18444742]
["bitfinex","BTCUSD",1759632308356,0.05742323,123690.0,123680.0,0.48688532]
["bitfinex","BTCUSD",1759632308531,0.05742323,123690.0,123680.0,1.15176532]
["bitfinex","BTCUSD",1759632309074,0.05742323,123690.0,123680.0,1.18191722]
["bitfinex","BTCUSD",1759632309271,0.05742323,123690.0,123680.0,5.85285797]
["bitfinex","BTCUSD",1759632309483,0.05742323,123690.0,123680.0,5.90211288]
["bitfinex","BTCUSD",1759632309690,0.05742323,123690.0,123680.0,1.21804886]
["bitfinex","BTCUSD",1759632310318,0.05742323,123690.0,123680.0,0.55539886]
["bitfinex","BTCUSD",1759632310521,0.05742323,123690.0,123680.0,1.22023886]
["bitfinex","BTCUSD",1759632310717,0.05742323,123690.0,123680.0,5.94452886]
["bitfinex","BTCUSD",1759632310931,0.05742323,123690.0,123680.0,5.90207288]
["bitfinex","BTCUSD",1759632311129,0.05742323,123690.0,123680.0,6.00207288]
["bitfinex","BTCUSD",1759632311331,0.05742323,123690.0,123680.0,6.46378051]
["bitfinex","BTCUSD",1759632311604,0.05742323,123690.0,123680.0,6.53489134]
["bitfinex","BTCUSD",1759632311823,0.0002,123730.0,123680.0,6.66862134]
["bitfinex","BTCUSD",1759632312028,0.0002,123740.0,123730.0,0.1551519]
["bitfinex","BTCUSD",1759632312260,0.00034747,123740.0,123730.0,5.48148464]
["bitfinex","BTCUSD",1759632312464,0.00034747,123740.0,123730.0,5.44126797]
["bitfinex","BTCUSD",1759632312664,0.00034747,123740.0,123730.0,5.90582654]
["bitfinex","BTCUSD",1759632312802,0.00034747,123740.0,123730.0,5.26531216]
["bitfinex","BTCUSD",1759632312979,0.00034747,123740.0,123730.0,5.46746359]
["bitfinex","BTCUSD",1759632313195,0.00034747,123740.0,123730.0,5.80366359]
["bitfinex","BTCUSD",1759632313583,0.00134747,123740.0,123730.0,5.9509485]
["bitfinex","BTCUSD",1759632313996,0.00134747,123740.0,123730.0,5.9259085]
["bitfinex","BTCUSD",1759632314200,0.00234747,123740.0,123730.0,5.94825206]
["bitfinex","BTCUSD",1759632314405,0.00234747,123740.0,123730.0,5.97639732]
["bitfinex","BTCUSD",1759632314606,0.00134747,123740.0,123730.0,5.87135732]
["bitfinex","BTCUSD",1759632314830,0.00034747,123740.0,123730.0,5.28275732]
["bitfinex","BTCUSD",1759632315063,0.00634747,123740.0,123730.0,5.25261542]
["bitfinex","BTCUSD",1759632315196,0.00634747,123740.0,123730.0,1.19683191]
["bitfinex","BTCUSD",1759632315421,0.00634747,123740.0,123730.0,1.17059665]
["bitfinex","BTCUSD",1759632315621,0.00634747,123740.0,123730.0,1.19674191]
["bitfinex","BTCUSD",1759632315829,0.00034747,123740.0,123730.0,1.17563051]
["bitfinex","BTCUSD",1759632316039,0.00834747,123740.0,123730.0,1.19673203]
["bitfinex","BTCUSD",1759632316239,0.00834747,123740.0,123730.0,5.90507241]
["bitfinex","BTCUSD",1759632316481,0.00834747,123740.0,123730.0,6.09171469]
["bitfinex","BTCUSD",1759632316685,0.01234747,123740.0,123730.0,6.1339596]
["bitfinex","BTCUSD",1759632316890,0.01234747,123740.0,123730.0,6.20581434]
["bitfinex","BTCUSD",1759632317070,0.01234747,123740.0,123730.0,6.16356943]
["bitfinex","BTCUSD",1759632317244,0.00834747,123740.0,123730.0,6.16356943]
["bitfinex","BTCUSD",1759632317609,0.00834863,123740.0,123730.0,6.16356943]
["bitfinex","BTCUSD",1759632318104,0.00134863,123740.0,123730.0,6.16356943]
["bitfinex","BTCUSD",1759632318304,0.00134863,123740.0,123730.0,5.49900943]
["bitfinex","BTCUSD",1759632318548,0.00134863,123740.0,123730.0,5.91980715]
["bitfinex","BTCUSD",1759632318729,0.00134863,123740.0,123730.0,6.33992715]
["bitfinex","BTCUSD",1759632318953,0.00134863,123740.0,123730.0,6.50156943]
["bitfinex","BTCUSD",1759632319157,0.06649765,123780.0,123760.0,0.3951519]
["bitfinex","BTCUSD",1759632319298,0.0002,123790.0,123760.0,5.66498859]
["bitfinex","BTCUSD",1759632319503,0.0002,123790.0,123780.0,0.025]
["bitfinex","BTCUSD",1759632319712,0.00034744,123790.0,123780.0,6.32315591]
["bitfinex","BTCUSD",1759632319919,0.00034744,123790.0,123780.0,6.32708591]
["bitfinex","BTCUSD",1759632320120,0.00034744,123790.0,123780.0,6.3513197]
["bitfinex","BTCUSD",1759632320429,0.00034744,123790.0,123780.0,6.37228384]
["bitfinex","BTCUSD",1759632320843,0.00034744,123790.0,123780.0,6.3512797]
["bitfinex","BTCUSD",1759632321322,0.00034744,123790.0,123780.0,6.28816646]
["bitfinex","BTCUSD",1759632321533,0.00034744,123790.0,123780.0,6.32029487]
["bitfinex","BTCUSD",1759632321738,0.01334744,123790.0,123780.0,5.40397487]
["bitfinex","BTCUSD",1759632321870,0.01334744,123790.0,123780.0,6.40425487]
["bitfinex","BTCUSD",1759632322079,0.00034744,123790.0,123780.0,6.40425487]
["bitfinex","BTCUSD",1759632322682,0.00034744,123790.0,123780.0,6.43228281]
["bitfinex","BTCUSD",1759632323280,0.00034744,123790.0,123780.0,6.41127605]
["bitfinex","BTCUSD",1759632323481,0.00034744,123790.0,123780.0,6.27107802]
["bitfinex","BTCUSD",1759632323688,0.00034744,123790.0,123780.0,5.40394307]
["bitfinex","BTCUSD",1759632323889,0.01460744,123790.0,123780.0,0.14738687]
["bitfinex","BTCUSD",1759632324095,0.01460744,123790.0,123780.0,0.76428607]
["bitfinex","BTCUSD",1759632324297,0.00934744,123790.0,123780.0,5.93250607]
["bitfinex","BTCUSD",1759632324504,0.00034744,123790.0,123780.0,5.98689317]
["bitfinex","BTCUSD",1759632324880,0.00334744,123790.0,123780.0,5.19602317]
["bitfinex","BTCUSD",1759632325127,0.00334744,123790.0,123780.0,5.86006317]
["bitfinex","BTCUSD",1759632325325,0.00334744,123790.0,123780.0,5.88685317]
["bitfinex","BTCUSD",1759632325326,0.00082172,123790.0,123780.0,5.88685317]
["bitfinex","BTCUSD",1759632325812,0.00682172,123790.0,123780.0,5.22281317]
["bitfinex","BTCUSD",1759632326168,0.00682172,123790.0,123780.0,5.88681317]
["bitfinex","BTCUSD",1759632327278,0.00682172,123790.0,123780.0,5.90778813]
["bitfinex","BTCUSD",1759632327594,0.00682172,123790.0,123780.0,6.00778813]
["bitfinex","BTCUSD",1759632328421,0.00682172,123790.0,123780.0,5.90778813]
["bitfinex","BTCUSD",1759632328764,0.00682172,123790.0,123780.0,6.84140702]
["bitfinex","BTCUSD",1759632328903,0.00682172,123790.0,123780.0,6.81337908]
["bitfinex","BTCUSD",1759632329307,0.00117954,123790.0,123780.0,6.91263133]
["bitfinex","BTCUSD",1759632329509,0.00117954,123790.0,123780.0,6.08705434]
["bitfinex","BTCUSD",1759632329695,0.0002,123810.0,123800.0,0.4951519]
["bitfinex","BTCUSD",1759632329917,0.00069127,123810.0,123800.0,5.62746485]
["bitfinex","BTCUSD",1759632330099,0.00069127,123810.0,123800.0,5.65416186]
["bitfinex","BTCUSD",1759632330332,0.00069127,123810.0,123800.0,5.71571274]
["bitfinex","BTCUSD",1759632330486,0.00069127,123810.0,123800.0,5.41028186]
["bitfinex","BTCUSD",1759632330699,0.00069127,123810.0,123800.0,6.4925389]
["bitfinex","BTCUSD",1759632330903,0.00069127,123810.0,123800.0,6.41000186]
["bitfinex","BTCUSD",1759632331105,0.00069127,123810.0,123800.0,6.57155274]
["bitfinex","BTCUSD",1759632331316,0.00569127,123810.0,123800.0,6.51353871]
["bitfinex","BTCUSD",1759632331771,0.00569127,123810.0,123800.0,6.52012274]
["bitfinex","BTCUSD",1759632331995,0.0002,123830.0,123820.0,1.30524669]
["bitfinex","BTCUSD",1759632332197,0.00034729,123830.0,123820.0,6.14670605]
["bitfinex","BTCUSD",1759632332437,0.00034729,123830.0,123820.0,5.97103747]
["bitfinex","BTCUSD",1759632332629,0.00034729,123830.0,123820.0,7.12447306]
["bitfinex","BTCUSD",1759632332792,0.00034729,123830.0,123820.0,7.12770272]
["bitfinex","BTCUSD",1759632333432,0.00034729,123830.0,123820.0,7.01474793]
["bitfinex","BTCUSD",1759632334006,0.00034729,123830.0,123820.0,6.02016637]
["bitfinex","BTCUSD",1759632334211,0.00034729,123830.0,123820.0,5.97159637]
["bitfinex","BTCUSD",1759632334417,0.00034729,123830.0,123820.0,6.99384097]
["bitfinex","BTCUSD",1759632334832,0.00034729,123830.0,123820.0,6.99784097]
["bitfinex","BTCUSD",1759632335058,0.00034729,123830.0,123820.0,7.20793576]
["bitfinex","BTCUSD",1759632335270,0.0002,123860.0,123850.0,0.3951519]
["bitfinex","BTCUSD",1759632335466,0.0002,123860.0,123850.0,5.83449082]
["bitfinex","BTCUSD",1759632335670,0.0002,123860.0,123850.0,5.83793082]
["bitfinex","BTCUSD",1759632335898,0.00080044,123860.0,123850.0,5.85190712]
["bitfinex","BTCUSD",1759632336302,0.00080044,123860.0,123850.0,5.85188072]
["bitfinex","BTCUSD",1759632336500,0.00080044,123860.0,123850.0,6.0697482]
["bitfinex","BTCUSD",1759632336710,0.00080044,123860.0,123850.0,6.12569954]
["bitfinex","BTCUSD",1759632336911,0.00080044,123860.0,123850.0,5.79801954]
["bitfinex","BTCUSD",1759632337112,0.0002,123870.0,123860.0,1.11307913]
["bitfinex","BTCUSD",1759632337310,0.0002,123940.0,123920.0,0.0301519]
["bitfinex","BTCUSD",1759632337608,0.00383148,123940.0,123930.0,0.74660206]
["bitfinex","BTCUSD",1759632337812,0.00069148,123940.0,123930.0,0.08312206]
["bitfinex","BTCUSD",1759632338010,0.00584148,123940.0,123880.0,0.10398316]
["bitfinex","BTCUSD",1759632338216,0.00314,123930.0,123910.0,0.36421398]
["bitfinex","BTCUSD",1759632338414,0.00069148,123940.0,123920.0,0.41068206]
["bitfinex","BTCUSD",1759632338862,0.00515,123930.0,123920.0,0.08312206]
["bitfinex","BTCUSD",1759632339063,0.00515,123930.0,123920.0,0.41064206]
["bitfinex","BTCUSD",1759632339265,0.00515,123930.0,123920.0,0.08312206]
["bitfinex","BTCUSD",1759632339678,0.00515,123930.0,123920.0,0.36808206]
["bitfinex","BTCUSD",1759632340319,0.00369148,123940.0,123920.0,0.36808206]
["bitfinex","BTCUSD",1759632340531,0.00383148,123940.0,123930.0,0.01613814]
["bitfinex","BTCUSD",1759632340706,0.00069148,123940.0,123930.0,0.0992602]
["bitfinex","BTCUSD",1759632340926,0.00069148,123940.0,123930.0,0.08312206]
["bitfinex","BTCUSD",1759632341732,0.00584148,123940.0,123930.0,0.08312206]
["bitfinex","BTCUSD",1759632341979,0.00584148,123940.0,123930.0,0.41052206]
["bitfinex","BTCUSD",1759632342516,0.00270148,123940.0,123930.0,0.41052206]
["bitfinex","BTCUSD",1759632342735,0.00069148,123940.0,123930.0,0.41052206]
["bitfinex","BTCUSD",1759632342942,0.01469148,123940.0,123930.0,0.41052206]
["bitfinex","BTCUSD",1759632344556,0.00069148,123940.0,123930.0,0.41052206]
["bitfinex","BTCUSD",1759632344915,0.01469148,123940.0,123930.0,0.41052206]
["bitfinex","BTCUSD",1759632345300,0.46643614,123940.0,123930.0,0.25640362]
["bitfinex","BTCUSD",1759632345556,0.63587296,123940.0,123890.0,0.02421644]
["bitfinex","BTCUSD",1759632345784,0.16452181,123930.0,123900.0,0.0825613]
["bitfinex","BTCUSD",1759632346006,0.00314,123920.0,123910.0,0.17664]
["bitfinex","BTCUSD",1759632346222,0.00314,123920.0,123910.0,0.08264717]
["bitfinex","BTCUSD",1759632346442,0.00515,123920.0,123910.0,0.29868717]
["bitfinex","BTCUSD",1759632346654,0.00515,123920.0,123910.0,0.08264717]
["bitfinex","BTCUSD",1759632346803,0.00515,123920.0,123910.0,0.40992717]
["bitfinex","BTCUSD",1759632347217,0.00515,123920.0,123910.0,0.08264717]
["bitfinex","BTCUSD",1759632347393,0.17461416,123920.0,123910.0,0.1858]
["bitfinex","BTCUSD",1759632347587,0.00515,123920.0,123910.0,0.26972]
["bitfinex","BTCUSD",1759632347960,0.63020906,123920.0,123910.0,0.08392]
["bitfinex","BTCUSD",1759632348090,0.63020906,123920.0,123910.0,0.24332]
["bitfinex","BTCUSD",1759632348298,0.00807102,123900.0,123870.0,0.02421763]
["bitfinex","BTCUSD",1759632348489,0.44973466,123890.0,123880.0,0.40982587]
["bitfinex","BTCUSD",1759632348684,0.62124985,123890.0,123880.0,0.08392]
["bitfinex","BTCUSD",1759632348884,0.62124985,123890.0,123880.0,0.3272]
["bitfinex","BTCUSD",1759632349164,0.16145996,123870.0,123850.0,0.33568]
["bitfinex","BTCUSD",1759632349348,0.44659466,123870.0,123860.0,0.08270543]
["bitfinex","BTCUSD",1759632349561,0.44875193,123870.0,123860.0,0.3272]
["bitfinex","BTCUSD",1759632349754,0.00529727,123870.0,123860.0,0.41032206]
["bitfinex","BTCUSD",1759632349954,0.00014727,123870.0,123860.0,0.41032206]
["bitfinex","BTCUSD",1759632350103,0.00014727,123870.0,123860.0,0.75032206]
["bitfinex","BTCUSD",1759632350532,0.01214727,123870.0,123860.0,0.75032206]
["bitfinex","BTCUSD",1759632350738,0.01214727,123870.0,123860.0,0.76914929]
["bitfinex","BTCUSD",1759632351135,0.01214727,123870.0,123860.0,0.77230929]
["bitfinex","BTCUSD",1759632351560,0.01214727,123870.0,123860.0,5.50175119]
["bitfinex","BTCUSD",1759632351767,0.01214727,123870.0,123860.0,5.52267887]
["bitfinex","BTCUSD",1759632352002,0.01214727,123870.0,123860.0,5.54231186]
["bitfinex","BTCUSD",1759632352204,0.01214727,123870.0,123860.0,5.56731186]
["bitfinex","BTCUSD",1759632352413,0.00014727,123870.0,123860.0,5.69521544]
["bitfinex","BTCUSD",1759632352614,0.00014727,123870.0,123860.0,5.65465477]
["bitfinex","BTCUSD",1759632352840,0.00914727,123870.0,123860.0,5.65465477]
["bitfinex","BTCUSD",1759632353026,0.00914727,123870.0,123860.0,5.67428776]
["bitfinex","BTCUSD",1759632353176,0.00014727,123870.0,123860.0,6.13576039]
["bitfinex","BTCUSD",1759632353382,0.00014727,123870.0,123860.0,6.15642681]
["bitfinex","BTCUSD",1759632353591,0.00614727,123870.0,123860.0,6.82778681]
["bitfinex","BTCUSD",1759632353864,0.00614727,123870.0,123860.0,5.61918418]
["bitfinex","BTCUSD",1759632354063,0.00014727,123870.0,123860.0,6.29811119]
["bitfinex","BTCUSD",1759632354271,0.00014727,123870.0,123860.0,6.35980394]
["bitfinex","BTCUSD",1759632354476,0.00014727,123870.0,123860.0,6.31774418]
["bitfinex","BTCUSD",1759632354688,0.00014727,123870.0,123860.0,6.47921681]
["bitfinex","BTCUSD",1759632354859,0.00014727,123870.0,123860.0,6.53502397]
["bitfinex","BTCUSD",1759632355225,0.00014727,123870.0,123860.0,5.58503397]
["bitfinex","BTCUSD",1759632355478,0.06649765,123920.0,123880.0,0.025]
["bitfinex","BTCUSD",1759632355626,0.06978492,123920.0,123900.0,0.50704206]
["bitfinex","BTCUSD",1759632355831,0.00201,123910.0,123900.0,0.52386929]
["bitfinex","BTCUSD",1759632356077,0.06664492,123920.0,123900.0,1.02078929]
["bitfinex","BTCUSD",1759632356243,0.06664492,123920.0,123910.0,0.01614074]
["bitfinex","BTCUSD",1759632356434,0.00014727,123920.0,123910.0,0.77885003]
["bitfinex","BTCUSD",1759632356617,0.00614727,123920.0,123910.0,0.76270929]
["bitfinex","BTCUSD",1759632356817,0.00614727,123920.0,123910.0,1.10470929]
["bitfinex","BTCUSD",1759632357027,0.00014727,123920.0,123910.0,1.10470929]
["bitfinex","BTCUSD",1759632357445,0.01415727,123920.0,123910.0,1.03983453]
["bitfinex","BTCUSD",1759632357651,0.01729727,123920.0,123910.0,0.46099453]
["bitfinex","BTCUSD",1759632357884,0.01729727,123920.0,123910.0,1.10266929]
["bitfinex","BTCUSD",1759632358094,0.01729727,123920.0,123910.0,0.68306929]
["bitfinex","BTCUSD",1759632358294,0.01729727,123920.0,123910.0,0.43994929]
["bitfinex","BTCUSD",1759632358447,0.01214727,123920.0,123910.0,1.12887453]
["bitfinex","BTCUSD",1759632359015,0.01214727,123920.0,123910.0,1.12571453]
["bitfinex","BTCUSD",1759632359229,0.00529727,123920.0,123910.0,1.03975453]
["bitfinex","BTCUSD",1759632359435,0.00215727,123920.0,123910.0,1.12367453]
["bitfinex","BTCUSD",1759632359657,0.00014727,123920.0,123910.0,1.12367453]
["bitfinex","BTCUSD",1759632359828,0.00914727,123920.0,123910.0,1.12367453]
["bitfinex","BTCUSD",1759632360038,0.00914727,123920.0,123910.0,0.46099453]
["bitfinex","BTCUSD",1759632360238,0.00229727,123920.0,123910.0,0.46099453]
["bitfinex","BTCUSD",1759632360438,0.00547727,123920.0,123910.0,1.12367453]
["bitfinex","BTCUSD",1759632360849,0.01747727,123920.0,123910.0,0.46099453]
["bitfinex","BTCUSD",1759632361054,0.62546637,123920.0,123910.0,0.08392]
["bitfinex","BTCUSD",1759632361231,0.63295953,123920.0,123910.0,0.32696]
["bitfinex","BTCUSD",1759632362044,0.62095953,123920.0,123910.0,0.32696]
["bitfinex","BTCUSD",1759632362434,0.47956509,123920.0,123910.0,0.32696]
["bitfinex","BTCUSD",1759632362857,0.64902925,123920.0,123880.0,0.38478556]
["bitfinex","BTCUSD",1759632363033,0.44977466,123910.0,123890.0,0.41008206]
["bitfinex","BTCUSD",1759632363241,0.00533,123900.0,123890.0,0.42698648]
["bitfinex","BTCUSD",1759632364430,0.02033,123900.0,123890.0,0.42698648]
["bitfinex","BTCUSD",1759632364626,0.015,123900.0,123890.0,0.81609204]
["bitfinex","BTCUSD",1759632364832,0.015,123900.0,123890.0,0.76893648]
["bitfinex","BTCUSD",1759632365028,0.015,123900.0,123890.0,0.8445619]
["bitfinex","BTCUSD",1759632365285,0.015,123900.0,123890.0,5.5438519]
["bitfinex","BTCUSD",1759632365475,0.015,123900.0,123890.0,0.5176019]
["bitfinex","BTCUSD",1759632365987,0.00332727,123920.0,123890.0,1.1769819]
["bitfinex","BTCUSD",1759632366192,0.00014727,123920.0,123910.0,0.02112756]
["bitfinex","BTCUSD",1759632366397,0.00014727,123920.0,123910.0,0.44803404]
["bitfinex","BTCUSD",1759632368419,0.00547727,123920.0,123910.0,0.44799404]
["bitfinex","BTCUSD",1759632368656,0.00229727,123920.0,123910.0,0.44799404]
["bitfinex","BTCUSD",1759632368861,0.00829727,123920.0,123910.0,0.44799404]
["bitfinex","BTCUSD",1759632369074,0.00614727,123920.0,123910.0,0.44799404]
["bitfinex","BTCUSD",1759632369276,0.00014727,123920.0,123910.0,0.44799404]
["bitfinex","BTCUSD",1759632369773,0.01014727,123920.0,123910.0,0.44799404]
["bitfinex","BTCUSD",1759632369993,0.01014727,123920.0,123910.0,0.12115404]
["bitfinex","BTCUSD",1759632370196,0.01014727,123920.0,123910.0,0.44799404]
["bitfinex","BTCUSD",1759632370606,0.01014727,123920.0,123910.0,0.82133412]
["bitfinex","BTCUSD",1759632371016,0.00814727,123920.0,123910.0,0.80020656]
["bitfinex","BTCUSD",1759632371713,0.00014727,123920.0,123910.0,0.80020656]
["bitfinex","BTCUSD",1759632372018,0.00614727,123920.0,123910.0,0.82254047]
["bitfinex","BTCUSD",1759632372444,0.00014727,123920.0,123910.0,0.80020656]
["bitfinex","BTCUSD",1759632372624,0.00014727,123920.0,123910.0,0.49570047]
["bitfinex","BTCUSD",1759632372830,0.00314727,123920.0,123910.0,1.13550656]
["bitfinex","BTCUSD",1759632373196,0.00014727,123920.0,123910.0,1.13250656]
["bitfinex","BTCUSD",1759632373402,0.00014727,123920.0,123910.0,1.13550656]
["bitfinex","BTCUSD",1759632374243,0.00014727,123920.0,123910.0,1.13872656]
["bitfinex","BTCUSD",1759632374448,0.00014727,123920.0,123910.0,1.18098008]
["bitfinex","BTCUSD",1759632374670,0.00014727,123920.0,123910.0,1.11055648]
["bitfinex","BTCUSD",1759632375111,0.00014727,123920.0,123910.0,0.50431712]
["bitfinex","BTCUSD",1759632375317,0.00014727,123920.0,123910.0,1.14953178]
["bitfinex","BTCUSD",1759632375632,0.00014727,123920.0,123910.0,1.14953208]
["bitfinex","BTCUSD",1759632375826,0.00314727,123920.0,123910.0,1.15275208]
["bitfinex","BTCUSD",1759632376356,0.00314727,123920.0,123910.0,0.48526208]
["bitfinex","BTCUSD",1759632376580,0.00847727,123920.0,123910.0,0.79078762]
["bitfinex","BTCUSD",1759632377229,0.00529727,123920.0,123910.0,0.79078762]
["bitfinex","BTCUSD",1759632377696,0.00529727,123920.0,123910.0,0.46414762]
["bitfinex","BTCUSD",1759632377914,0.00529727,123920.0,123910.0,0.79078762]
["bitfinex","BTCUSD",1759632378792,0.00847727,123920.0,123910.0,0.81480141]
["bitfinex","BTCUSD",1759632379002,0.00847727,123920.0,123910.0,0.79078762]
["bitfinex","BTCUSD",1759632379549,0.45507193,123920.0,123910.0,0.04102556]
["bitfinex","BTCUSD",1759632379756,0.46260562,123920.0,123910.0,0.34650442]
["bitfinex","BTCUSD",1759632379952,0.62400006,123920.0,123910.0,0.01990442]
["bitfinex","BTCUSD",1759632380166,0.62400006,123920.0,123910.0,0.13274442]
["bitfinex","BTCUSD",1759632380366,0.62400006,123920.0,123910.0,0.11584]
["bitfinex","BTCUSD",1759632380610,1.15581248,123920.0,123910.0,0.003]
["bitfinex","BTCUSD",1759632380845,1.15581248,123920.0,123910.0,0.03632]
["bitfinex","BTCUSD",1759632381000,1.07427402,123920.0,123910.0,0.003]
["bitfinex","BTCUSD",1759632381252,0.16143641,123890.0,123880.0,0.08388]
["bitfinex","BTCUSD",1759632381431,0.46276683,123890.0,123880.0,0.09316]
["bitfinex","BTCUSD",1759632381827,0.45192466,123890.0,123880.0,0.09316]
["bitfinex","BTCUSD",1759632382048,0.00533,123890.0,123880.0,0.09316]
["bitfinex","BTCUSD",1759632382264,0.00318,123910.0,123880.0,0.1932255]
["bitfinex","BTCUSD",1759632382475,0.01935217,123910.0,123890.0,0.01614335]
["bitfinex","BTCUSD",1759632382712,0.00533,123900.0,123890.0,0.03308679]
["bitfinex","BTCUSD",1759632382927,0.00533,123900.0,123890.0,0.27576679]
["bitfinex","BTCUSD",1759632383145,0.00533,123900.0,123890.0,0.25962344]
["bitfinex","BTCUSD",1759632383383,0.00533,123900.0,123890.0,0.28363723]
["bitfinex","BTCUSD",1759632383999,0.00215,123900.0,123890.0,0.25962344]
["bitfinex","BTCUSD",1759632384252,0.00915,123900.0,123890.0,0.28363723]
["bitfinex","BTCUSD",1759632384631,0.01233,123900.0,123890.0,0.28363723]
["bitfinex","BTCUSD",1759632384863,0.02533,123900.0,123890.0,0.34354344]
["bitfinex","BTCUSD",1759632384987,0.02533,123900.0,123890.0,0.24264]
["bitfinex","BTCUSD",1759632385220,0.01233,123900.0,123890.0,0.32656]
["bitfinex","BTCUSD",1759632385423,0.00533,123900.0,123890.0,0.32656]
["bitfinex","BTCUSD",1759632385633,0.01233,123900.0,123890.0,0.32656]
["bitfinex","BTCUSD",1759632385840,0.01233,123900.0,123880.0,0.08312206]
["bitfinex","BTCUSD",1759632385841,0.62034527,123900.0,123880.0,0.08312206]
["bitfinex","BTCUSD",1759632386042,0.62738035,123890.0,123880.0,0.10084044]
["bitfinex","BTCUSD",1759632386237,0.44977466,123890.0,123880.0,0.34348044]
["bitfinex","BTCUSD",1759632386441,0.44977466,123890.0,123880.0,0.32656]
["bitfinex","BTCUSD",1759632386442,0.61335818,123890.0,123880.0,0.32656]
["bitfinex","BTCUSD",1759632386641,0.16144972,123880.0,123860.0,0.02112114]
["bitfinex","BTCUSD",1759632386856,0.62142985,123890.0,123870.0,0.32656]
["bitfinex","BTCUSD",1759632386857,0.16950519,123890.0,123870.0,0.32656]
["bitfinex","BTCUSD",1759632387056,0.44874466,123880.0,123870.0,0.34348111]
["bitfinex","BTCUSD",1759632387261,0.44874466,123880.0,123870.0,0.3674949]
["bitfinex","BTCUSD",1759632387262,0.00215,123880.0,123870.0,0.3674949]
["bitfinex","BTCUSD",1759632387482,0.00533,123880.0,123870.0,0.3674949]
["bitfinex","BTCUSD",1759632387828,0.45192466,123880.0,123870.0,0.3674949]
["bitfinex","BTCUSD",1759632388239,0.00533,123880.0,123870.0,0.3674949]
["bitfinex","BTCUSD",1759632388466,0.47209683,123880.0,123870.0,0.3674949]
["bitfinex","BTCUSD",1759632388627,0.45592466,123880.0,123870.0,0.3674949]
["bitfinex","BTCUSD",1759632388845,0.00933,123880.0,123870.0,0.01692111]
["bitfinex","BTCUSD",1759632389007,0.02550217,123880.0,123870.0,0.3674549]
["bitfinex","BTCUSD",1759632389432,0.47209683,123880.0,123870.0,0.3674549]
["bitfinex","BTCUSD",1759632389638,0.45592466,123880.0,123870.0,0.3674549]
["bitfinex","BTCUSD",1759632389913,0.00933,123880.0,123870.0,0.01692111]
["bitfinex","BTCUSD",1759632390082,0.00933,123880.0,123870.0,0.34344111]
["bitfinex","BTCUSD",1759632390298,0.01233,123880.0,123870.0,0.34344111]
["bitfinex","BTCUSD",1759632390504,0.62037122,123880.0,123870.0,0.34344111]
["bitfinex","BTCUSD",1759632390651,0.45892466,123880.0,123860.0,0.08312206]
["bitfinex","BTCUSD",1759632390859,0.62741642,123870.0,123860.0,0.01691213]
["bitfinex","BTCUSD",1759632391127,0.44978466,123870.0,123860.0,0.25947213]
["bitfinex","BTCUSD",1759632391342,0.61338425,123870.0,123860.0,0.25947213]
["bitfinex","BTCUSD",1759632391556,0.45192466,123870.0,123860.0,0.25947213]
["bitfinex","BTCUSD",1759632391997,0.00533,123870.0,123860.0,0.01691213]
["bitfinex","BTCUSD",1759632392219,0.001,123880.0,123860.0,0.34339213]
["bitfinex","BTCUSD",1759632392439,0.44659466,123890.0,123860.0,0.34339213]
["bitfinex","BTCUSD",1759632392692,0.00214,123870.0,123860.0,0.34339213]
["bitfinex","BTCUSD",1759632392921,0.00514,123870.0,123860.0,0.34339213]
["bitfinex","BTCUSD",1759632393116,0.44959466,123880.0,123860.0,0.42862419]
["bitfinex","BTCUSD",1759632393407,0.45259466,123880.0,123870.0,0.01614595]
["bitfinex","BTCUSD",1759632393651,0.44959466,123920.0,123870.0,0.42629206]
["bitfinex","BTCUSD",1759632393856,0.44659466,123900.0,123870.0,0.44002018]
["bitfinex","BTCUSD",1759632394060,0.44659466,123900.0,123880.0,0.32644]
["bitfinex","BTCUSD",1759632394263,0.00514,123890.0,123880.0,0.42646018]
["bitfinex","BTCUSD",1759632394661,0.00214,123890.0,123880.0,0.42646018]
["bitfinex","BTCUSD",1759632394892,0.44659466,123900.0,123880.0,0.42646018]
["bitfinex","BTCUSD",1759632395094,0.44959466,123910.0,123890.0,0.01614335]
["bitfinex","BTCUSD",1759632395221,0.00514,123900.0,123890.0,0.01614335]
["bitfinex","BTCUSD",1759632395423,0.00514,123900.0,123890.0,0.25866335]
["bitfinex","BTCUSD",1759632395621,0.46790683,123900.0,123880.0,0.08312206]
["bitfinex","BTCUSD",1759632395881,0.45173466,123900.0,123890.0,0.32644]
["bitfinex","BTCUSD",1759632396081,0.00514,123900.0,123890.0,0.32644]
["bitfinex","BTCUSD",1759632396503,0.00514,123900.0,123890.0,0.24248]
["bitfinex","BTCUSD",1759632396725,0.00514,123900.0,123880.0,0.08312206]
["bitfinex","BTCUSD",1759632396867,0.002,123900.0,123890.0,0.34254335]
["bitfinex","BTCUSD",1759632397092,0.002,123900.0,123890.0,0.41163206]
["bitfinex","BTCUSD",1759632397290,0.01214,123900.0,123890.0,0.40952206]
["bitfinex","BTCUSD",1759632397495,0.01514,123900.0,123890.0,0.40952206]
["bitfinex","BTCUSD",1759632397715,0.01,123900.0,123890.0,0.40952206]
["bitfinex","BTCUSD",1759632397889,0.002,123900.0,123890.0,0.40952206]
["bitfinex","BTCUSD",1759632398290,0.01214,123900.0,123890.0,0.08312206]
["bitfinex","BTCUSD",1759632398511,0.007,123900.0,123890.0,0.40952206]
["bitfinex","BTCUSD",1759632398714,0.007,123900.0,123890.0,0.41163206]
["bitfinex","BTCUSD",1759632398919,0.00914,123900.0,123890.0,0.40952206]
["bitfinex","BTCUSD",1759632399322,0.00714,123900.0,123890.0,0.40952206]
["bitfinex","BTCUSD",1759632399742,0.01214,123900.0,123890.0,0.40952206]
["bitfinex","BTCUSD",1759632399867,0.00714,123900.0,123890.0,0.40952206]
["bitfinex","BTCUSD",1759632400071,0.00214,123900.0,123890.0,0.40952206]
["bitfinex","BTCUSD",1759632400295,0.00614,123900.0,123890.0,0.08312206]
["bitfinex","BTCUSD",1759632400490,0.00914,123900.0,123890.0,0.40948206]
["bitfinex","BTCUSD",1759632400979,0.00714,123900.0,123870.0,0.36112114]
["bitfinex","BTCUSD",1759632401114,0.00414,123900.0,123890.0,0.08392]
["bitfinex","BTCUSD",1759632401318,0.00914,123900.0,123890.0,0.2424]
["bitfinex","BTCUSD",1759632401598,0.64612295,123900.0,123870.0,0.02112114]
["bitfinex","BTCUSD",1759632401810,0.8175913,123890.0,123880.0,0.2136]
["bitfinex","BTCUSD",1759632402013,0.80355913,123890.0,123880.0,0.2136]
["bitfinex","BTCUSD",1759632402222,0.16144721,123880.0,123860.0,0.02112114]
["bitfinex","BTCUSD",1759632402424,0.79841913,123890.0,123880.0,0.08392]
["bitfinex","BTCUSD",1759632402830,0.1716472,123890.0,123880.0,0.08392]
["bitfinex","BTCUSD",1759632403005,0.1746472,123890.0,123880.0,0.08392]
["bitfinex","BTCUSD",1759632404073,0.1876472,123890.0,123880.0,0.08392]
["bitfinex","BTCUSD",1759632404837,0.013,123890.0,123880.0,0.18846671]
["bitfinex","BTCUSD",1759632405070,0.013,123890.0,123880.0,0.43159567]
["bitfinex","BTCUSD",1759632405407,0.013,123890.0,123880.0,0.42842567]
["bitfinex","BTCUSD",1759632405818,0.008,123890.0,123880.0,0.42842567]
["bitfinex","BTCUSD",1759632406034,0.008,123890.0,123880.0,0.43342567]
["bitfinex","BTCUSD",1759632406236,0.63644649,123920.0,123880.0,0.45771681]
["bitfinex","BTCUSD",1759632406447,0.01068183,123920.0,123890.0,0.09926541]
["bitfinex","BTCUSD",1759632406664,0.01931944,123920.0,123900.0,0.24232]
["bitfinex","BTCUSD",1759632406911,0.00514,123910.0,123900.0,0.24232]
["bitfinex","BTCUSD",1759632407121,0.01631944,123920.0,123900.0,0.32755206]
["bitfinex","BTCUSD",1759632407303,0.00014727,123920.0,123910.0,0.1831828]
["bitfinex","BTCUSD",1759632407463,0.00014727,123920.0,123910.0,0.16704206]
["bitfinex","BTCUSD",1759632407675,0.00014727,123920.0,123910.0,0.16915206]
["bitfinex","BTCUSD",1759632407899,0.00014727,123920.0,123910.0,0.16704206]
["bitfinex","BTCUSD",1759632408482,0.00014727,123920.0,123910.0,0.19112957]
["bitfinex","BTCUSD",1759632408483,0.00228727,123920.0,123910.0,0.19112957]
["bitfinex","BTCUSD",1759632408674,0.00014727,123920.0,123910.0,0.19112957]
["bitfinex","BTCUSD",1759632409127,0.00614727,123920.0,123910.0,0.19112957]
["bitfinex","BTCUSD",1759632409338,0.00014727,123920.0,123910.0,0.19112957]
["bitfinex","BTCUSD",1759632409657,0.00528727,123920.0,123910.0,0.10720957]
["bitfinex","BTCUSD",1759632409857,0.01328727,123920.0,123910.0,0.29760206]
["bitfinex","BTCUSD",1759632410108,0.01328727,123920.0,123910.0,0.39846775]
["bitfinex","BTCUSD",1759632410307,0.00314727,123920.0,123910.0,0.40057775]
["bitfinex","BTCUSD",1759632410531,0.00314727,123920.0,123910.0,0.42833775]
["bitfinex","BTCUSD",1759632410672,0.01028727,123920.0,123910.0,0.34230775]
["bitfinex","BTCUSD",1759632410876,0.01028727,123920.0,123910.0,0.42622775]
["bitfinex","BTCUSD",1759632411073,0.01028727,123920.0,123910.0,0.34230775]
["bitfinex","BTCUSD",1759632411401,0.01328727,123920.0,123910.0,0.40928206]
["bitfinex","BTCUSD",1759632411619,0.01328727,123920.0,123910.0,0.08312206]
["bitfinex","BTCUSD",1759632411798,0.01328727,123920.0,123910.0,0.40928206]
["bitfinex","BTCUSD",1759632412001,0.00814727,123920.0,123910.0,0.41456206]
["bitfinex","BTCUSD",1759632412231,0.00814727,123920.0,123910.0,0.45559285]
["bitfinex","BTCUSD",1759632414046,0.00814727,123920.0,123910.0,0.43150534]
["bitfinex","BTCUSD",1759632414217,0.00814727,123920.0,123910.0,0.45234285]
["bitfinex","BTCUSD",1759632414552,0.00814727,123920.0,123910.0,0.42825534]
["bitfinex","BTCUSD",1759632414902,0.00814727,123920.0,123910.0,0.43142534]
["bitfinex","BTCUSD",1759632415102,0.00514727,123920.0,123910.0,0.43142534]
["bitfinex","BTCUSD",1759632415302,0.00514727,123920.0,123910.0,0.43342534]
["bitfinex","BTCUSD",1759632415722,0.00514727,123920.0,123910.0,0.43025534]
["bitfinex","BTCUSD",1759632416019,0.00014727,123920.0,123910.0,0.10417534]
["bitfinex","BTCUSD",1759632416181,0.00014727,123920.0,123910.0,0.42810534]
["bitfinex","BTCUSD",1759632416401,0.00014727,123920.0,123910.0,0.43021534]
["bitfinex","BTCUSD",1759632416620,0.00014727,123920.0,123910.0,0.43338534]
["bitfinex","BTCUSD",1759632417086,0.00014727,123920.0,123910.0,0.34946534]
["bitfinex","BTCUSD",1759632417222,0.00014727,123920.0,123910.0,0.43338534]
["bitfinex","BTCUSD",1759632417640,0.00014727,123920.0,123910.0,0.77338534]
["bitfinex","BTCUSD",1759632417880,0.00014727,123920.0,123910.0,0.79450648]
["bitfinex","BTCUSD",1759632418284,0.00014727,123920.0,123910.0,0.81859399]
["bitfinex","BTCUSD",1759632418694,0.00014727,123920.0,123910.0,0.84516929]
["bitfinex","BTCUSD",1759632419926,0.00014727,123920.0,123910.0,0.49504178]
["bitfinex","BTCUSD",1759632420133,0.00014727,123920.0,123910.0,0.73708178]
["bitfinex","BTCUSD",1759632420337,0.00014727,123920.0,123910.0,1.15668178]
["bitfinex","BTCUSD",1759632420495,0.00014727,123920.0,123910.0,0.49504178]
["bitfinex","BTCUSD",1759632420696,0.00014727,123920.0,123910.0,1.15664178]
["bitfinex","BTCUSD",1759632420907,0.00014727,123920.0,123910.0,0.49187178]
["bitfinex","BTCUSD",1759632421105,0.00211727,123920.0,123910.0,0.52594534]
["bitfinex","BTCUSD",1759632421306,0.00211727,123920.0,123910.0,0.76794534]
["bitfinex","BTCUSD",1759632421694,0.00014727,123920.0,123910.0,0.76995534]
["bitfinex","BTCUSD",1759632422166,0.00014727,123920.0,123910.0,0.76794534]
["bitfinex","BTCUSD",1759632423170,0.00014727,123920.0,123910.0,0.79203285]
["bitfinex","BTCUSD",1759632423602,0.00014727,123920.0,123910.0,0.76995534]
["bitfinex","BTCUSD",1759632423736,0.00014727,123920.0,123910.0,0.77295534]
["bitfinex","BTCUSD",1759632423941,0.00014727,123920.0,123910.0,0.79704285]
["bitfinex","BTCUSD",1759632425039,0.00014727,123920.0,123910.0,0.47116285]
["bitfinex","BTCUSD",1759632425241,0.00014727,123920.0,123910.0,1.13260285]
["bitfinex","BTCUSD",1759632426086,0.00014727,123920.0,123910.0,0.47116285]
["bitfinex","BTCUSD",1759632426284,0.00014727,123920.0,123910.0,0.46615285]
["bitfinex","BTCUSD",1759632426516,0.00014727,123920.0,123910.0,0.79392285]
["bitfinex","BTCUSD",1759632426733,0.00014727,123920.0,123910.0,0.46816285]
["bitfinex","BTCUSD",1759632427141,0.00014727,123920.0,123910.0,0.79392285]
["bitfinex","BTCUSD",1759632428416,0.00211727,123920.0,123910.0,0.44206534]
["bitfinex","BTCUSD",1759632428625,0.00211727,123920.0,123910.0,0.79187285]
["bitfinex","BTCUSD",1759632428833,0.00211727,123920.0,123910.0,0.46615285]
["bitfinex","BTCUSD",1759632429038,0.00014727,123920.0,123910.0,0.70799285]
["bitfinex","BTCUSD",1759632429192,0.00014727,123920.0,123910.0,0.79388285]
["bitfinex","BTCUSD",1759632429696,0.00014727,123920.0,123910.0,0.46615285]
["bitfinex","BTCUSD",1759632429930,0.00505727,123920.0,123910.0,0.42774534]
["bitfinex","BTCUSD",1759632430754,0.00505727,123920.0,123910.0,0.45183285]
["bitfinex","BTCUSD",1759632431163,0.00211727,123920.0,123910.0,0.12415285]
["bitfinex","BTCUSD",1759632431297,0.00211727,123920.0,123910.0,0.44983285]
["bitfinex","BTCUSD",1759632431494,0.00505727,123920.0,123910.0,0.44983285]
["bitfinex","BTCUSD",1759632431955,0.00705727,123920.0,123910.0,0.44983285]
["bitfinex","BTCUSD",1759632432587,0.00411727,123920.0,123910.0,0.12415285]
["bitfinex","BTCUSD",1759632432790,0.00411727,123920.0,123910.0,0.42574534]
["bitfinex","BTCUSD",1759632432918,0.00214727,123920.0,123910.0,0.42775534]
["bitfinex","BTCUSD",1759632433122,0.00214727,123920.0,123910.0,0.45184285]
["bitfinex","BTCUSD",1759632433346,0.00214727,123920.0,123910.0,0.12415285]
["bitfinex","BTCUSD",1759632433525,0.00214727,123920.0,123910.0,0.42570534]
["bitfinex","BTCUSD",1759632433732,0.00411727,123920.0,123910.0,0.42570534]
["bitfinex","BTCUSD",1759632433931,0.00411727,123920.0,123910.0,0.44979285]
["bitfinex","BTCUSD",1759632434580,0.00214727,123920.0,123910.0,0.45176285]
["bitfinex","BTCUSD",1759632434961,0.00214727,123920.0,123910.0,0.42767534]
["bitfinex","BTCUSD",1759632435163,0.00214727,123920.0,123910.0,0.36788285]
["bitfinex","BTCUSD",1759632435374,0.00214727,123920.0,123910.0,0.45476285]
["bitfinex","BTCUSD",1759632436523,0.00411727,123920.0,123910.0,0.12616285]
["bitfinex","BTCUSD",1759632436837,0.00411727,123920.0,123910.0,0.44879648]
["bitfinex","BTCUSD",1759632436838,0.00214727,123920.0,123910.0,0.44879648]
["bitfinex","BTCUSD",1759632436968,0.00214727,123920.0,123910.0,0.15135359]
["bitfinex","BTCUSD",1759632437163,0.00214727,123920.0,123910.0,0.47691359]
["bitfinex","BTCUSD",1759632437370,0.00705727,123920.0,123910.0,0.44674648]
["bitfinex","BTCUSD",1759632437726,0.00411727,123920.0,123910.0,0.44674648]
["bitfinex","BTCUSD",1759632438064,0.00411727,123920.0,123910.0,0.44875648]
["bitfinex","BTCUSD",1759632438065,0.00214727,123920.0,123910.0,0.44875648]
["bitfinex","BTCUSD",1759632438260,0.00411727,123920.0,123910.0,0.44674648]
["bitfinex","BTCUSD",1759632439138,0.00214727,123920.0,123910.0,0.47284399]
["bitfinex","BTCUSD",1759632439653,0.00014727,123920.0,123910.0,0.47284399]
["bitfinex","BTCUSD",1759632440207,0.00505727,123920.0,123910.0,0.14527399]
["bitfinex","BTCUSD",1759632440416,0.00505727,123920.0,123910.0,0.12118648]
["bitfinex","BTCUSD",1759632440612,0.00505727,123920.0,123910.0,0.12318648]
["bitfinex","BTCUSD",1759632440991,0.00505727,123920.0,123910.0,0.01694328]
["bitfinex","BTCUSD",1759632440992,0.84168771,123920.0,123910.0,0.01694328]
["bitfinex","BTCUSD",1759632441209,0.19660361,123920.0,123910.0,0.36354442]
["bitfinex","BTCUSD",1759632441421,0.00211727,123920.0,123910.0,0.01694328]
["bitfinex","BTCUSD",1759632441629,0.00014727,123920.0,123910.0,0.71259039]
["bitfinex","BTCUSD",1759632441836,0.00014727,123920.0,123910.0,0.73788271]
["bitfinex","BTCUSD",1759632442043,0.00211727,123920.0,123910.0,0.69564711]
["bitfinex","BTCUSD",1759632442246,0.00211727,123920.0,123910.0,0.69363711]
["bitfinex","BTCUSD",1759632442459,0.00214727,123920.0,123910.0,0.71973462]
["bitfinex","BTCUSD",1759632442877,0.00014727,123920.0,123910.0,0.71973462]
["bitfinex","BTCUSD",1759632443088,0.00505727,123920.0,123910.0,0.2909224]
["bitfinex","BTCUSD",1759632443291,0.00211727,123920.0,123910.0,0.3748024]
["bitfinex","BTCUSD",1759632443493,0.00211727,123920.0,123910.0,0.34664529]
["bitfinex","BTCUSD",1759632443895,0.00211727,123920.0,123910.0,0.7168024]
["bitfinex","BTCUSD",1759632444018,0.00211727,123920.0,123910.0,0.7148024]
["bitfinex","BTCUSD",1759632444463,0.00211727,123920.0,123910.0,0.68664529]
["bitfinex","BTCUSD",1759632444642,0.00211727,123920.0,123910.0,0.7148024]
["bitfinex","BTCUSD",1759632445077,0.00411727,123920.0,123910.0,0.7148024]
["bitfinex","BTCUSD",1759632447268,0.00705727,123920.0,123910.0,0.3893624]
["bitfinex","BTCUSD",1759632447477,0.65214137,123920.0,123910.0,0.68656529]
["bitfinex","BTCUSD",1759632447678,0.00705727,123920.0,123910.0,0.68656529]
["bitfinex","BTCUSD",1759632447882,0.02322944,123920.0,123910.0,0.68656529]
["bitfinex","BTCUSD",1759632448503,0.00705727,123920.0,123910.0,0.68656529]
["bitfinex","BTCUSD",1759632448945,0.00705727,123920.0,123910.0,0.36120529]
["bitfinex","BTCUSD",1759632449161,0.00705727,123920.0,123910.0,0.68656529]
["bitfinex","BTCUSD",1759632450011,0.00705727,123920.0,123910.0,0.77166735]
["bitfinex","BTCUSD",1759632450012,0.00214727,123920.0,123910.0,0.77166735]
["bitfinex","BTCUSD",1759632450185,0.00214727,123920.0,123910.0,0.80307446]
["bitfinex","BTCUSD",1759632450807,0.00214727,123920.0,123910.0,0.78186917]
["bitfinex","BTCUSD",1759632451466,0.00214727,123920.0,123910.0,0.79594766]
["bitfinex","BTCUSD",1759632452088,0.00214727,123920.0,123910.0,0.75371206]
["bitfinex","BTCUSD",1759632452324,0.00014727,123920.0,123910.0,0.79609047]
["bitfinex","BTCUSD",1759632452532,0.00014727,123920.0,123910.0,0.75371206]
["bitfinex","BTCUSD",1759632452737,0.00014727,123920.0,123910.0,5.76956143]
["bitfinex","BTCUSD",1759632453151,0.00014727,123920.0,123910.0,5.82598972]
["bitfinex","BTCUSD",1759632453575,0.00014727,123920.0,123910.0,5.82798972]
["bitfinex","BTCUSD",1759632453776,0.00014727,123920.0,123910.0,5.76956143]
["bitfinex","BTCUSD",1759632454189,0.00014727,123920.0,123910.0,5.8389573]
["bitfinex","BTCUSD",1759632454393,0.00014727,123920.0,123910.0,5.8449573]
["bitfinex","BTCUSD",1759632454840,0.00014727,123920.0,123910.0,5.86026648]
["bitfinex","BTCUSD",1759632455041,0.00014727,123920.0,123910.0,5.53490648]
["bitfinex","BTCUSD",1759632455245,0.00114727,123920.0,123910.0,6.54330648]
["bitfinex","BTCUSD",1759632455647,0.00114727,123920.0,123910.0,6.5219973]
["bitfinex","BTCUSD",1759632455865,0.00114727,123920.0,123910.0,6.46560143]
["bitfinex","BTCUSD",1759632456033,0.0002,123940.0,123930.0,0.53153332]
["bitfinex","BTCUSD",1759632456216,0.00069069,123940.0,123930.0,6.01696313]
["bitfinex","BTCUSD",1759632456417,0.00069069,123940.0,123930.0,6.02211313]
["bitfinex","BTCUSD",1759632457316,0.00069069,123940.0,123930.0,6.03611313]
["bitfinex","BTCUSD",1759632457761,0.00069069,123940.0,123930.0,5.21397171]
["bitfinex","BTCUSD",1759632457932,0.00069069,123940.0,123930.0,6.39975458]
["bitfinex","BTCUSD",1759632458141,0.00069069,123940.0,123930.0,6.39974531]
["bitfinex","BTCUSD",1759632458670,0.00069069,123940.0,123930.0,6.37159313]
["bitfinex","BTCUSD",1759632459604,0.00069069,123940.0,123930.0,6.45768119]
["bitfinex","BTCUSD",1759632459809,0.00069069,123940.0,123930.0,6.43673262]
["bitfinex","BTCUSD",1759632459956,0.00069069,123940.0,123930.0,6.51542344]
["bitfinex","BTCUSD",1759632460365,0.00069069,123940.0,123930.0,6.56384344]
["bitfinex","BTCUSD",1759632460563,0.00069069,123940.0,123930.0,6.62528711]
["bitfinex","BTCUSD",1759632460974,0.0002,123990.0,123960.0,0.53955128]
["bitfinex","BTCUSD",1759632461178,0.00034718,123990.0,123980.0,0.42312206]
["bitfinex","BTCUSD",1759632461374,0.00034718,123990.0,123980.0,0.76070206]
["bitfinex","BTCUSD",1759632461730,0.00034718,123990.0,123980.0,1.08883206]
["bitfinex","BTCUSD",1759632461931,0.00034718,123990.0,123980.0,0.42827206]
["bitfinex","BTCUSD",1759632462140,0.00568718,123990.0,123980.0,0.08312206]
["bitfinex","BTCUSD",1759632462501,0.00034718,123990.0,123980.0,1.08360206]
["bitfinex","BTCUSD",1759632462686,0.00034718,123990.0,123980.0,1.10641472]
["bitfinex","BTCUSD",1759632463055,0.00034718,123990.0,123980.0,1.10843472]
["bitfinex","BTCUSD",1759632463197,0.00034718,123990.0,123980.0,1.11156472]
["bitfinex","BTCUSD",1759632463609,0.01234718,123990.0,123980.0,1.11156472]
["bitfinex","BTCUSD",1759632463841,0.02934718,123990.0,123980.0,1.11156472]
["bitfinex","BTCUSD",1759632464244,0.01768718,123990.0,123980.0,0.78145472]
["bitfinex","BTCUSD",1759632464482,0.01768718,123990.0,123980.0,1.10637472]
["bitfinex","BTCUSD",1759632464634,0.03234718,123990.0,123980.0,1.10637472]
["bitfinex","BTCUSD",1759632464832,0.03234718,123990.0,123980.0,1.10839472]
["bitfinex","BTCUSD",1759632465053,0.01234718,123990.0,123980.0,1.10839472]
["bitfinex","BTCUSD",1759632465467,0.02934718,123990.0,123980.0,1.10839472]
["bitfinex","BTCUSD",1759632465614,0.02934718,123990.0,123980.0,1.11152472]
["bitfinex","BTCUSD",1759632465615,0.01734718,123990.0,123980.0,1.11152472]
["bitfinex","BTCUSD",1759632465815,0.01949718,123990.0,123980.0,0.44593472]
["bitfinex","BTCUSD",1759632466050,0.03168718,123990.0,123980.0,0.44593472]
["bitfinex","BTCUSD",1759632466268,0.02634718,123990.0,123980.0,1.10827472]
["bitfinex","BTCUSD",1759632466639,0.02634718,123990.0,123980.0,1.11140472]
["bitfinex","BTCUSD",1759632467776,0.03168718,123990.0,123980.0,1.10621472]
["bitfinex","BTCUSD",1759632467953,0.03168718,123990.0,123980.0,0.08312206]
["bitfinex","BTCUSD",1759632468154,0.04785935,123990.0,123980.0,0.40788206]
["bitfinex","BTCUSD",1759632468742,0.03085935,123990.0,123980.0,0.40788206]
["bitfinex","BTCUSD",1759632468942,0.02185935,123990.0,123980.0,0.40788206]
["bitfinex","BTCUSD",1759632469143,0.02168718,123990.0,123980.0,0.40788206]
["bitfinex","BTCUSD",1759632469366,0.63690205,123990.0,123980.0,0.08384]
["bitfinex","BTCUSD",1759632469576,0.62090205,123990.0,123980.0,0.32476]
["bitfinex","BTCUSD",1759632469785,0.47353356,123990.0,123980.0,0.32476]
["bitfinex","BTCUSD",1759632470021,0.48159872,123990.0,123940.0,0.11312269]
["bitfinex","BTCUSD",1759632470222,0.00319,123980.0,123950.0,1.08336206]
["bitfinex","BTCUSD",1759632470425,0.00319,123980.0,123960.0,0.32472]
["bitfinex","BTCUSD",1759632470624,0.00319,123980.0,123970.0,0.08312206]
["bitfinex","BTCUSD",1759632470930,0.44584638,123980.0,123950.0,0.34]
["bitfinex","BTCUSD",1759632471132,0.00215,123960.0,123950.0,0.09999331]
["bitfinex","BTCUSD",1759632471340,0.00534,123960.0,123950.0,0.42471331]
["bitfinex","BTCUSD",1759632471543,0.45118638,123960.0,123950.0,0.09999331]
["bitfinex","BTCUSD",1759632471770,0.45118638,123960.0,123950.0,0.40784206]
["bitfinex","BTCUSD",1759632472138,0.00534,123960.0,123950.0,0.41084206]
["bitfinex","BTCUSD",1759632472333,0.02151217,123960.0,123950.0,0.41084206]
["bitfinex","BTCUSD",1759632472762,0.63570091,123960.0,123950.0,0.003]
["bitfinex","BTCUSD",1759632472963,0.61952874,123960.0,123950.0,0.003]
["bitfinex","BTCUSD",1759632473363,0.61952874,123960.0,123950.0,0.02608]
["bitfinex","BTCUSD",1759632473660,0.61252874,123960.0,123950.0,0.02308]
["bitfinex","BTCUSD",1759632473831,0.62752874,123960.0,123950.0,0.02308]
["bitfinex","BTCUSD",1759632474222,0.62252874,123960.0,123950.0,0.02308]
["bitfinex","BTCUSD",1759632474427,0.16136883,123940.0,123920.0,0.06649765]
["bitfinex","BTCUSD",1759632474628,0.00215,123930.0,123920.0,0.08338939]
["bitfinex","BTCUSD",1759632475147,0.01832217,123930.0,123920.0,0.3765738]
["bitfinex","BTCUSD",1759632475348,0.01617217,123940.0,123920.0,0.3785938]
["bitfinex","BTCUSD",1759632475547,0.00330869,123940.0,123920.0,0.3765738]
["bitfinex","BTCUSD",1759632475776,0.01948086,123940.0,123920.0,0.3765738]
["bitfinex","BTCUSD",1759632475942,0.02015,123930.0,123920.0,0.3765738]
["bitfinex","BTCUSD",1759632476142,0.02334,123930.0,123920.0,0.3765738]
["bitfinex","BTCUSD",1759632476351,0.00534,123930.0,123920.0,0.3765738]
["bitfinex","BTCUSD",1759632476557,0.00215,123930.0,123920.0,0.3765738]
["bitfinex","BTCUSD",1759632477137,0.00534,123930.0,123920.0,0.01689174]
["bitfinex","BTCUSD",1759632477339,0.00534,123930.0,123920.0,0.34157174]
["bitfinex","BTCUSD",1759632478060,0.01615,123930.0,123920.0,0.34157174]
["bitfinex","BTCUSD",1759632478457,0.03551217,123930.0,123920.0,0.01689174]
["bitfinex","BTCUSD",1759632478713,0.03551217,123930.0,123920.0,0.34153174]
["bitfinex","BTCUSD",1759632478876,0.05051217,123930.0,123920.0,0.34153174]
["bitfinex","BTCUSD",1759632479705,0.05051217,123930.0,123920.0,0.01689174]
["bitfinex","BTCUSD",1759632479918,0.68789187,123930.0,123920.0,0.01689174]
["bitfinex","BTCUSD",1759632480241,0.68789187,123930.0,123900.0,0.36812155]
["bitfinex","BTCUSD",1759632480242,0.16139615,123920.0,123900.0,0.36109116]
["bitfinex","BTCUSD",1759632480451,0.46709855,123910.0,123900.0,0.03799763]
["bitfinex","BTCUSD",1759632480618,0.61233385,123910.0,123900.0,0.36263763]
["bitfinex","BTCUSD",1759632481031,0.16648747,123910.0,123900.0,0.34154647]
["bitfinex","BTCUSD",1759632481355,0.62850602,123910.0,123900.0,0.34150647]
["bitfinex","BTCUSD",1759632481570,0.61233385,123910.0,123900.0,0.34150647]
["bitfinex","BTCUSD",1759632481773,0.64248575,123910.0,123900.0,0.01690647]
["bitfinex","BTCUSD",1759632481973,0.64248575,123910.0,123900.0,0.25762647]
["bitfinex","BTCUSD",1759632482833,0.65248575,123910.0,123900.0,0.25762647]
["bitfinex","BTCUSD",1759632483253,0.64248575,123910.0,123900.0,0.25762647]
["bitfinex","BTCUSD",1759632483466,0.66048575,123910.0,123900.0,0.24072]
["bitfinex","BTCUSD",1759632483689,0.21463937,123910.0,123900.0,0.24072]
["bitfinex","BTCUSD",1759632483891,0.66855612,123910.0,123880.0,0.36109116]
["bitfinex","BTCUSD",1759632484024,0.66855612,123910.0,123890.0,0.3246]
["bitfinex","BTCUSD",1759632484232,0.0031,123900.0,123890.0,0.34149188]
["bitfinex","BTCUSD",1759632484425,0.00508,123900.0,123890.0,0.34149188]
["bitfinex","BTCUSD",1759632484851,0.1665005,123900.0,123890.0,0.34149188]
["bitfinex","BTCUSD",1759632485389,0.00519864,123900.0,123890.0,0.34149188]
["bitfinex","BTCUSD",1759632485879,0.01719864,123900.0,123890.0,0.34149188]
["bitfinex","BTCUSD",1759632486108,0.01409864,123900.0,123890.0,0.34149188]
["bitfinex","BTCUSD",1759632486328,0.01211864,123900.0,123890.0,0.7910951]
["bitfinex","BTCUSD",1759632487394,0.01211864,123900.0,123890.0,0.81921665]
["bitfinex","BTCUSD",1759632487618,0.00311864,123900.0,123890.0,0.81921665]
["bitfinex","BTCUSD",1759632487790,0.01011864,123900.0,123890.0,0.7878651]
["bitfinex","BTCUSD",1759632488158,0.00711864,123900.0,123890.0,0.7910951]
["bitfinex","BTCUSD",1759632488382,0.00711864,123900.0,123890.0,0.7940951]
["bitfinex","BTCUSD",1759632491046,0.00711864,123900.0,123890.0,0.4641051]
["bitfinex","BTCUSD",1759632491256,0.00711864,123900.0,123890.0,0.7885851]
["bitfinex","BTCUSD",1759632491478,0.01219864,123900.0,123890.0,0.4641051]
["bitfinex","BTCUSD",1759632491664,0.45804502,123900.0,123890.0,0.44301394]
["bitfinex","BTCUSD",1759632491891,0.17361914,123900.0,123890.0,0.68437188]
["bitfinex","BTCUSD",1759632492106,0.45804502,123900.0,123890.0,0.01989188]
["bitfinex","BTCUSD",1759632492324,0.45804502,123900.0,123890.0,0.34437188]
["bitfinex","BTCUSD",1759632492897,0.45804502,123900.0,123890.0,0.34433188]
["bitfinex","BTCUSD",1759632493103,0.01219864,123900.0,123890.0,0.34433188]
["bitfinex","BTCUSD",1759632493483,0.01219864,123900.0,123890.0,0.32744]
["bitfinex","BTCUSD",1759632493834,0.02837081,123900.0,123890.0,0.32744]
["bitfinex","BTCUSD",1759632494048,0.02837081,123900.0,123890.0,0.003]
["bitfinex","BTCUSD",1759632494269,0.63563769,123900.0,123890.0,0.003]
["bitfinex","BTCUSD",1759632494487,0.61946552,123900.0,123890.0,0.24356]
["bitfinex","BTCUSD",1759632495524,0.45804502,123900.0,123890.0,0.24356]
["bitfinex","BTCUSD",1759632496315,0.00909864,123900.0,123890.0,0.24572]
["bitfinex","BTCUSD",1759632496528,0.00909864,123900.0,123890.0,0.2604567]
["bitfinex","BTCUSD",1759632496735,0.01219864,123900.0,123890.0,0.24356]
["bitfinex","BTCUSD",1759632497154,0.01219864,123900.0,123890.0,0.2604668]
["bitfinex","BTCUSD",1759632497808,0.18979131,123900.0,123890.0,0.2604668]
["bitfinex","BTCUSD",1759632498013,0.17361914,123900.0,123890.0,0.2604668]
["bitfinex","BTCUSD",1759632499271,0.17361914,123900.0,123890.0,0.3442668]
["bitfinex","BTCUSD",1759632499486,0.61946552,123900.0,123890.0,0.3442668]
["bitfinex","BTCUSD",1759632499825,0.61946552,123900.0,123890.0,0.0199068]
["bitfinex","BTCUSD",1759632500034,0.61946552,123900.0,123890.0,0.2062]
["bitfinex","BTCUSD",1759632500229,0.61946552,123900.0,123890.0,0.22312825]
["bitfinex","BTCUSD",1759632500951,0.61946552,123900.0,123890.0,0.2062]
["bitfinex","BTCUSD",1759632502095,0.64961742,123900.0,123890.0,0.003]
["bitfinex","BTCUSD",1759632502747,0.66972606,123900.0,123890.0,0.003]
["bitfinex","BTCUSD",1759632503952,1.1986945,123900.0,123890.0,0.003]
["bitfinex","BTCUSD",1759632504591,1.25825994,123900.0,123890.0,0.003]
["bitfinex","BTCUSD",1759632505003,1.25125994,123900.0,123890.0,0.003]
["bitfinex","BTCUSD",1759632505217,0.16145959,123870.0,123860.0,0.02116969]
["bitfinex","BTCUSD",1759632505445,0.62347814,123870.0,123860.0,0.24036]
["bitfinex","BTCUSD",1759632505657,0.61238597,123870.0,123850.0,0.38929124]
["bitfinex","BTCUSD",1759632505874,0.61238597,123870.0,123860.0,0.32428]
["bitfinex","BTCUSD",1759632506053,0.45092638,123870.0,123860.0,0.32428]
["bitfinex","BTCUSD",1759632506229,0.61238759,123870.0,123860.0,0.08392]
["bitfinex","BTCUSD",1759632506465,0.61238759,123870.0,123860.0,0.32424]
["bitfinex","BTCUSD",1759632507011,0.61338759,123870.0,123860.0,0.32924]
["bitfinex","BTCUSD",1759632508798,0.64353949,123870.0,123860.0,0.005]
["bitfinex","BTCUSD",1759632509002,0.64353949,123870.0,123860.0,0.24532]
["bitfinex","BTCUSD",1759632510745,0.64353949,123870.0,123860.0,0.005]
["bitfinex","BTCUSD",1759632511150,0.64353949,123870.0,123860.0,0.24524]
["bitfinex","BTCUSD",1759632511855,0.72566155,123870.0,123860.0,0.005]
["bitfinex","BTCUSD",1759632512897,0.19162453,123860.0,123850.0,0.24024]
["bitfinex","BTCUSD",1759632513096,0.64065091,123860.0,123850.0,0.24024]
["bitfinex","BTCUSD",1759632513301,0.64261091,123860.0,123850.0,0.24024]
["bitfinex","BTCUSD",1759632514089,0.65772948,123860.0,123850.0,0.24124]
["bitfinex","BTCUSD",1759632514322,0.66572948,123860.0,123850.0,0.24124]
["bitfinex","BTCUSD",1759632514735,0.66572948,123860.0,123850.0,0.2412]
["bitfinex","BTCUSD",1759632518047,0.66572948,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759632518269,0.84935948,123860.0,123850.0,0.24116]
["bitfinex","BTCUSD",1759632520175,0.2198831,123860.0,123850.0,0.24116]
["bitfinex","BTCUSD",1759632520385,0.84935948,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759632520909,0.84935948,123860.0,123850.0,0.20952]
["bitfinex","BTCUSD",1759632521270,0.84935948,123860.0,123850.0,0.24108]
["bitfinex","BTCUSD",1759632524267,0.84935948,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759632524471,0.2198831,123860.0,123850.0,0.24104]
["bitfinex","BTCUSD",1759632524690,0.84935948,123860.0,123850.0,0.24104]
["bitfinex","BTCUSD",1759632528582,0.84935948,123860.0,123850.0,0.24096]
["bitfinex","BTCUSD",1759632528791,0.84935948,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759632528991,0.84935948,123860.0,123850.0,0.24092]
["bitfinex","BTCUSD",1759632530443,0.84935948,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759632530651,0.93248154,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759632531239,0.97672493,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759632531446,0.93248154,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759632531815,1.29748154,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759632532423,0.1614987,123840.0,123830.0,0.02116969]
["bitfinex","BTCUSD",1759632532625,0.16151174,123830.0,123820.0,0.04929124]
["bitfinex","BTCUSD",1759632532781,0.79612812,123830.0,123820.0,0.02116969]
["bitfinex","BTCUSD",1759632533405,0.81633765,123830.0,123820.0,0.02116969]
["bitfinex","BTCUSD",1759632533991,0.89945971,123830.0,123820.0,0.02116969]
["bitfinex","BTCUSD",1759632534568,0.91301265,123830.0,123820.0,0.02116969]
["bitfinex","BTCUSD",1759632534768,1.06372437,123830.0,123810.0,0.02812155]
["bitfinex","BTCUSD",1759632534982,0.1,123810.0,123800.0,0.94100112]
["bitfinex","BTCUSD",1759632535194,0.19682974,123810.0,123800.0,0.94100112]
["bitfinex","BTCUSD",1759632535406,0.16153784,123810.0,123800.0,0.94598112]
["bitfinex","BTCUSD",1759632535613,0.16153784,123810.0,123800.0,1.18578112]
["bitfinex","BTCUSD",1759632535809,0.16349784,123810.0,123800.0,1.18080112]
["bitfinex","BTCUSD",1759632536022,0.79615422,123810.0,123800.0,1.18080112]
["bitfinex","BTCUSD",1759632536235,0.79615422,123810.0,123800.0,1.18125181]
["bitfinex","BTCUSD",1759632536236,0.82630612,123810.0,123800.0,1.18125181]
["bitfinex","BTCUSD",1759632536446,0.82630612,123810.0,123800.0,0.94149181]
["bitfinex","BTCUSD",1759632536655,0.82630612,123810.0,123800.0,1.18125181]
["bitfinex","BTCUSD",1759632537098,0.83330612,123810.0,123800.0,1.18125181]
["bitfinex","BTCUSD",1759632537301,0.007,123810.0,123800.0,1.27019181]
["bitfinex","BTCUSD",1759632537510,0.21591201,123830.0,123800.0,1.31237414]
["bitfinex","BTCUSD",1759632537831,0.007,123810.0,123800.0,1.30939414]
["bitfinex","BTCUSD",1759632538155,0.02831217,123810.0,123800.0,1.26521181]
["bitfinex","BTCUSD",1759632539030,0.02131217,123810.0,123800.0,1.26521181]
["bitfinex","BTCUSD",1759632539258,0.02131217,123810.0,123800.0,1.26517181]
["bitfinex","BTCUSD",1759632539958,0.84247829,123810.0,123800.0,0.94149181]
["bitfinex","BTCUSD",1759632540158,0.82630612,123810.0,123800.0,1.18121181]
["bitfinex","BTCUSD",1759632540570,0.83230612,123810.0,123800.0,0.94149181]
["bitfinex","BTCUSD",1759632541041,0.91542818,123810.0,123800.0,0.91337026]
["bitfinex","BTCUSD",1759632541251,1.44139373,123810.0,123800.0,0.54274019]
["bitfinex","BTCUSD",1759632541463,1.44894364,123810.0,123800.0,0.54274019]
["bitfinex","BTCUSD",1759632541669,1.53315771,123810.0,123800.0,0.54274019]
["bitfinex","BTCUSD",1759632541879,1.5256078,123810.0,123800.0,0.54274019]
["bitfinex","BTCUSD",1759632542053,1.85679782,123810.0,123800.0,0.54274019]
["bitfinex","BTCUSD",1759632542496,1.76658375,123810.0,123800.0,0.54274019]
["bitfinex","BTCUSD",1759632542900,1.77758375,123810.0,123800.0,0.54274019]
["bitfinex","BTCUSD",1759632543035,1.80168358,123810.0,123800.0,0.54374019]
["bitfinex","BTCUSD",1759632543644,1.79268358,123810.0,123800.0,0.54274019]
["bitfinex","BTCUSD",1759632543873,1.79268358,123810.0,123800.0,0.54374019]
["bitfinex","BTCUSD",1759632544042,1.80768358,123810.0,123800.0,0.54374019]
["bitfinex","BTCUSD",1759632544259,1.80013356,123810.0,123800.0,0.54374019]
["bitfinex","BTCUSD",1759632544464,1.88434763,123810.0,123800.0,0.54374019]
["bitfinex","BTCUSD",1759632545183,1.56070763,123810.0,123800.0,0.54374019]
["bitfinex","BTCUSD",1759632545529,1.33639373,123810.0,123800.0,0.54374019]
["bitfinex","BTCUSD",1759632545697,0.33358545,123810.0,123800.0,0.54374019]
["bitfinex","BTCUSD",1759632545932,1.20270183,123810.0,123800.0,0.54374019]
["bitfinex","BTCUSD",1759632546150,1.54583183,123810.0,123800.0,0.54374019]
["bitfinex","BTCUSD",1759632546565,0.80465399,123810.0,123800.0,0.54374019]
["bitfinex","BTCUSD",1759632546773,0.81701422,123810.0,123800.0,0.54903019]
["bitfinex","BTCUSD",1759632546975,0.85241612,123810.0,123800.0,0.54374019]
["bitfinex","BTCUSD",1759632547399,0.82226422,123810.0,123800.0,0.78334019]
["bitfinex","BTCUSD",1759632547765,0.85241612,123810.0,123800.0,0.54374019]
["bitfinex","BTCUSD",1759632547965,0.93553818,123810.0,123800.0,0.78334019]
["bitfinex","BTCUSD",1759632548177,0.93553818,123810.0,123800.0,0.54374019]
["bitfinex","BTCUSD",1759632548382,0.92053818,123810.0,123800.0,0.54274019]
["bitfinex","BTCUSD",1759632548701,0.91953818,123810.0,123800.0,0.54374019]
["bitfinex","BTCUSD",1759632549033,1.43585712,123810.0,123800.0,0.36319343]
["bitfinex","BTCUSD",1759632549209,1.45164305,123810.0,123800.0,0.36319343]
["bitfinex","BTCUSD",1759632550138,1.55071899,123810.0,123800.0,0.36319343]
["bitfinex","BTCUSD",1759632550343,1.55071899,123810.0,123780.0,0.0004]
["bitfinex","BTCUSD",1759632550344,1.28619221,123790.0,123780.0,0.0004]
["bitfinex","BTCUSD",1759632550572,1.60887427,123790.0,123780.0,0.00089127]
["bitfinex","BTCUSD",1759632550835,1.61412427,123790.0,123780.0,0.00129146]
["bitfinex","BTCUSD",1759632551336,1.69833834,123790.0,123780.0,0.00129146]
["bitfinex","BTCUSD",1759632552225,1.70633834,123790.0,123780.0,0.00129146]
["bitfinex","BTCUSD",1759632553346,1.71733834,123790.0,123780.0,0.00229146]
["bitfinex","BTCUSD",1759632553566,1.75730935,123790.0,123780.0,0.00229146]
["bitfinex","BTCUSD",1759632554710,1.75728473,123790.0,123780.0,0.00229146]
["bitfinex","BTCUSD",1759632555160,1.51751066,123790.0,123780.0,0.00229146]
["bitfinex","BTCUSD",1759632555376,1.75699066,123790.0,123780.0,0.00229146]
["bitfinex","BTCUSD",1759632557700,0.19176806,123750.0,123740.0,0.03462911]
["bitfinex","BTCUSD",1759632557918,0.82124444,123750.0,123740.0,0.03477638]
["bitfinex","BTCUSD",1759632558107,0.82336444,123750.0,123740.0,0.03477638]
["bitfinex","BTCUSD",1759632558313,0.82336444,123750.0,123740.0,0.01518727]
["bitfinex","BTCUSD",1759632558738,0.0322719,123750.0,123740.0,0.01518727]
["bitfinex","BTCUSD",1759632558975,0.21006023,123750.0,123740.0,0.01618727]
["bitfinex","BTCUSD",1759632559208,0.19388806,123750.0,123740.0,0.02218727]
["bitfinex","BTCUSD",1759632559448,0.19388806,123750.0,123740.0,0.00714727]
["bitfinex","BTCUSD",1759632559664,0.82649444,123750.0,123740.0,0.00714727]
["bitfinex","BTCUSD",1759632560478,0.65962828,123750.0,123740.0,0.01243727]
["bitfinex","BTCUSD",1759632560684,0.0301519,123750.0,123740.0,0.01243727]
["bitfinex","BTCUSD",1759632561122,0.0301519,123750.0,123740.0,0.00643727]
["bitfinex","BTCUSD",1759632561332,0.0301519,123750.0,123740.0,0.00543727]
["bitfinex","BTCUSD",1759632561535,0.0371519,123750.0,123740.0,0.00643727]
["bitfinex","BTCUSD",1759632561746,0.0371519,123750.0,123740.0,0.00322727]
["bitfinex","BTCUSD",1759632562176,0.007,123750.0,123740.0,0.00643727]
["bitfinex","BTCUSD",1759632562997,0.01617217,123770.0,123740.0,0.00543727]
["bitfinex","BTCUSD",1759632563233,0.01617217,123770.0,123750.0,0.2394]
["bitfinex","BTCUSD",1759632563479,0.1616031,123760.0,123750.0,0.2394]
["bitfinex","BTCUSD",1759632563691,0.16910285,123760.0,123750.0,0.2394]
["bitfinex","BTCUSD",1759632563914,0.17122285,123760.0,123750.0,0.2394]
["bitfinex","BTCUSD",1759632564153,0.17122285,123760.0,123750.0,0.32336]
["bitfinex","BTCUSD",1759632564577,0.79913281,123780.0,123750.0,0.66865]
["bitfinex","BTCUSD",1759632564835,0.21091421,123770.0,123750.0,0.00529]
["bitfinex","BTCUSD",1759632565050,0.1616031,123760.0,123750.0,0.00208]
["bitfinex","BTCUSD",1759632565275,0.1616031,123760.0,123750.0,0.1236]
["bitfinex","BTCUSD",1759632565506,0.1616031,123760.0,123740.0,0.00014727]
["bitfinex","BTCUSD",1759632565675,0.1656031,123760.0,123750.0,0.16908]
["bitfinex","BTCUSD",1759632565894,0.004,123760.0,123750.0,0.25308]
["bitfinex","BTCUSD",1759632566126,0.18177527,123760.0,123750.0,0.32732]
["bitfinex","BTCUSD",1759632566329,0.004,123760.0,123750.0,0.32732]
["bitfinex","BTCUSD",1759632566660,0.01617217,123760.0,123750.0,0.32332]
["bitfinex","BTCUSD",1759632566894,0.17777527,123760.0,123750.0,0.32332]
["bitfinex","BTCUSD",1759632567110,0.17989527,123760.0,123750.0,0.32332]
["bitfinex","BTCUSD",1759632567292,0.18740029,123760.0,123750.0,0.32332]
["bitfinex","BTCUSD",1759632567564,0.16910812,123760.0,123750.0,0.3254]
["bitfinex","BTCUSD",1759632567732,0.02367719,123760.0,123750.0,0.3254]
["bitfinex","BTCUSD",1759632567969,0.17777527,123760.0,123750.0,0.00208]
["bitfinex","BTCUSD",1759632568181,0.18528029,123760.0,123750.0,0.3254]
["bitfinex","BTCUSD",1759632568599,0.16910812,123760.0,123750.0,0.3254]
["bitfinex","BTCUSD",1759632568783,0.01050502,123760.0,123750.0,0.3264]
["bitfinex","BTCUSD",1759632569009,0.01917217,123760.0,123750.0,0.3264]
["bitfinex","BTCUSD",1759632569208,0.01917217,123760.0,123750.0,0.33321047]
["bitfinex","BTCUSD",1759632569442,0.01917217,123760.0,123750.0,0.33000047]
["bitfinex","BTCUSD",1759632570348,0.01917217,123760.0,123750.0,0.33311047]
["bitfinex","BTCUSD",1759632570574,0.18077527,123760.0,123750.0,0.33000047]
["bitfinex","BTCUSD",1759632570782,0.01050502,123760.0,123750.0,0.33000047]
["bitfinex","BTCUSD",1759632570985,0.18077527,123760.0,123750.0,0.33000047]
["bitfinex","BTCUSD",1759632571243,0.02667719,123760.0,123750.0,0.33000047]
["bitfinex","BTCUSD",1759632571451,0.01917217,123760.0,123750.0,0.33000047]
["bitfinex","BTCUSD",1759632572073,0.18280527,123760.0,123750.0,0.33000047]
["bitfinex","BTCUSD",1759632572303,0.17413812,123760.0,123750.0,0.32984047]
["bitfinex","BTCUSD",1759632572459,0.19031029,123760.0,123750.0,0.32776047]
["bitfinex","BTCUSD",1759632573516,0.17413812,123760.0,123750.0,0.32776047]
["bitfinex","BTCUSD",1759632573729,0.17414945,123760.0,123750.0,0.32776047]
["bitfinex","BTCUSD",1759632573945,0.01051635,123760.0,123750.0,0.33298047]
["bitfinex","BTCUSD",1759632574142,0.003,123760.0,123750.0,0.33298047]
["bitfinex","BTCUSD",1759632574553,0.01917217,123760.0,123750.0,0.32979047]
["bitfinex","BTCUSD",1759632574747,0.01917217,123760.0,123750.0,0.33298047]
["bitfinex","BTCUSD",1759632575309,0.01917217,123760.0,123750.0,0.24372047]
["bitfinex","BTCUSD",1759632575670,0.01917217,123760.0,123750.0,0.32772047]
["bitfinex","BTCUSD",1759632575900,0.01917217,123760.0,123750.0,0.32975047]
["bitfinex","BTCUSD",1759632576310,0.01917217,123760.0,123750.0,0.33294047]
["bitfinex","BTCUSD",1759632576922,0.01917217,123760.0,123750.0,0.32975047]
["bitfinex","BTCUSD",1759632577348,0.003,123760.0,123750.0,0.75606253]
["bitfinex","BTCUSD",1759632578456,0.003,123760.0,123750.0,0.42975253]
["bitfinex","BTCUSD",1759632578683,0.003,123760.0,123750.0,0.75598253]
["bitfinex","BTCUSD",1759632579101,0.003,123760.0,123750.0,0.75279253]
["bitfinex","BTCUSD",1759632579526,0.003,123760.0,123750.0,0.75598253]
["bitfinex","BTCUSD",1759632580231,0.003,123760.0,123750.0,1.09206253]
["bitfinex","BTCUSD",1759632580440,0.02408871,123790.0,123750.0,1.08806253]
["bitfinex","BTCUSD",1759632580646,0.02408871,123790.0,123770.0,0.34]
["bitfinex","BTCUSD",1759632580853,0.02408871,123790.0,123780.0,0.323]
["bitfinex","BTCUSD",1759632581068,0.00040019,123790.0,123780.0,0.32822]
["bitfinex","BTCUSD",1759632581300,0.00040019,123790.0,123780.0,0.75134206]
["bitfinex","BTCUSD",1759632581301,0.00791654,123790.0,123780.0,0.75134206]
["bitfinex","BTCUSD",1759632581515,0.00791654,123790.0,123780.0,0.66730206]
["bitfinex","BTCUSD",1759632581723,0.00791654,123790.0,123780.0,0.75130206]
["bitfinex","BTCUSD",1759632582172,0.00791654,123790.0,123780.0,0.75144933]
["bitfinex","BTCUSD",1759632583595,0.00791654,123790.0,123780.0,0.42848933]
["bitfinex","BTCUSD",1759632583764,0.01191654,123790.0,123780.0,0.75240933]
["bitfinex","BTCUSD",1759632584187,0.00440019,123790.0,123780.0,0.75240933]
["bitfinex","BTCUSD",1759632584424,0.00040019,123790.0,123780.0,0.75440933]
["bitfinex","BTCUSD",1759632584554,0.00140019,123790.0,123780.0,0.42848933]
["bitfinex","BTCUSD",1759632584751,0.00140019,123790.0,123780.0,1.08748933]
["bitfinex","BTCUSD",1759632584953,0.00140019,123790.0,123780.0,0.42848933]
["bitfinex","BTCUSD",1759632585157,0.00140019,123790.0,123780.0,1.08744933]
["bitfinex","BTCUSD",1759632585158,0.00040019,123790.0,123780.0,1.08744933]
["bitfinex","BTCUSD",1759632585357,0.00040019,123790.0,123780.0,1.08944933]
["bitfinex","BTCUSD",1759632585559,0.00040019,123790.0,123780.0,1.09544933]
["bitfinex","BTCUSD",1759632588012,0.00040019,123790.0,123780.0,1.09532933]
["bitfinex","BTCUSD",1759632588185,0.00040019,123790.0,123780.0,1.09332933]
["bitfinex","BTCUSD",1759632588415,0.00040019,123790.0,123780.0,1.10887551]
["bitfinex","BTCUSD",1759632588600,0.00040019,123790.0,123780.0,1.11687551]
["bitfinex","BTCUSD",1759632592819,0.00040019,123790.0,123780.0,1.11667551]
["bitfinex","BTCUSD",1759632593385,0.00040019,123790.0,123780.0,5.9775425]
["bitfinex","BTCUSD",1759632593850,0.00040019,123790.0,123780.0,5.81596551]
["bitfinex","BTCUSD",1759632593995,0.00040019,123790.0,123780.0,5.9775425]
["bitfinex","BTCUSD",1759632594445,0.00040019,123790.0,123780.0,6.00177905]
["bitfinex","BTCUSD",1759632594645,0.00040019,123790.0,123780.0,5.84020206]
["bitfinex","BTCUSD",1759632595225,0.00040019,123790.0,123780.0,6.00177905]
["bitfinex","BTCUSD",1759632596723,0.00040019,123790.0,123780.0,5.84004206]
["bitfinex","BTCUSD",1759632596897,0.00040019,123790.0,123780.0,5.17756206]
["bitfinex","BTCUSD",1759632597114,0.00040019,123790.0,123780.0,5.99761905]
["bitfinex","BTCUSD",1759632597428,0.00140019,123790.0,123780.0,6.00361905]
["bitfinex","BTCUSD",1759632597631,0.00140019,123790.0,123780.0,5.58369905]
["bitfinex","BTCUSD",1759632597848,0.00140019,123790.0,123780.0,6.00361905]
["bitfinex","BTCUSD",1759632598213,0.00140019,123790.0,123780.0,5.34513905]
["bitfinex","BTCUSD",1759632598583,0.00140019,123790.0,123780.0,6.00357905]
["bitfinex","BTCUSD",1759632599208,0.00140019,123790.0,123780.0,5.34513905]
["bitfinex","BTCUSD",1759632599415,0.00140019,123790.0,123780.0,6.00357905]
["bitfinex","BTCUSD",1759632600134,0.00140019,123790.0,123780.0,5.18356206]
["bitfinex","BTCUSD",1759632600350,0.00356019,123790.0,123780.0,0.88142588]
["bitfinex","BTCUSD",1759632600538,0.00356019,123790.0,123780.0,0.77990588]
["bitfinex","BTCUSD",1759632600811,0.00356019,123790.0,123780.0,1.11990588]
["bitfinex","BTCUSD",1759632601030,0.00140019,123790.0,123780.0,1.12494588]
["bitfinex","BTCUSD",1759632601442,0.00140019,123790.0,123780.0,5.82423588]
["bitfinex","BTCUSD",1759632602129,0.00140019,123790.0,123780.0,5.16583588]
["bitfinex","BTCUSD",1759632602341,0.00140019,123790.0,123780.0,5.82419588]
["bitfinex","BTCUSD",1759632603032,0.00140019,123790.0,123780.0,5.75742926]
["bitfinex","BTCUSD",1759632603241,0.00140019,123790.0,123780.0,5.84138926]
["bitfinex","BTCUSD",1759632603676,0.00140019,123790.0,123780.0,0.48377926]
["bitfinex","BTCUSD",1759632603878,0.00140019,123790.0,123780.0,1.14209926]
["bitfinex","BTCUSD",1759632604094,0.00140019,123790.0,123780.0,0.81969926]
["bitfinex","BTCUSD",1759632604323,0.00140019,123790.0,123780.0,1.14205926]
["bitfinex","BTCUSD",1759632605308,0.00140019,123790.0,123780.0,0.48377926]
["bitfinex","BTCUSD",1759632605578,0.00140019,123790.0,123780.0,1.14205926]
["bitfinex","BTCUSD",1759632605892,0.00140019,123790.0,123780.0,0.48377926]
["bitfinex","BTCUSD",1759632606213,0.00140019,123790.0,123780.0,1.14201926]
["bitfinex","BTCUSD",1759632606930,0.00356019,123790.0,123780.0,0.46150588]
["bitfinex","BTCUSD",1759632607135,0.00356019,123790.0,123780.0,0.43726933]
["bitfinex","BTCUSD",1759632607136,0.00660019,123790.0,123780.0,0.43726933]
["bitfinex","BTCUSD",1759632607316,0.00356019,123790.0,123780.0,0.75954933]
["bitfinex","BTCUSD",1759632607521,0.00140019,123790.0,123780.0,0.76163933]
["bitfinex","BTCUSD",1759632607729,0.00140019,123790.0,123780.0,0.76458933]
["bitfinex","BTCUSD",1759632608872,0.00140019,123790.0,123780.0,1.10050933]
["bitfinex","BTCUSD",1759632609711,0.00040019,123790.0,123780.0,1.09450933]
["bitfinex","BTCUSD",1759632610220,0.00040019,123790.0,123780.0,1.11779145]
["bitfinex","BTCUSD",1759632610584,0.00040019,123790.0,123780.0,1.13326427]
["bitfinex","BTCUSD",1759632610978,0.00040019,123790.0,123780.0,1.15750415]
["bitfinex","BTCUSD",1759632613811,0.00040019,123790.0,123780.0,1.13326427]
["bitfinex","BTCUSD",1759632614016,0.00040019,123790.0,123780.0,1.11186215]
["bitfinex","BTCUSD",1759632614871,0.00256019,123790.0,123780.0,0.78466215]
["bitfinex","BTCUSD",1759632615073,0.00256019,123790.0,123780.0,1.10678215]
["bitfinex","BTCUSD",1759632615288,0.00256019,123790.0,123780.0,0.44874215]
["bitfinex","BTCUSD",1759632615490,0.00256019,123790.0,123780.0,1.10678215]
["bitfinex","BTCUSD",1759632615679,0.00040019,123790.0,123780.0,1.10887215]
["bitfinex","BTCUSD",1759632615915,0.00040019,123790.0,123780.0,0.69194215]
["bitfinex","BTCUSD",1759632616115,0.00040019,123790.0,123780.0,0.44874215]
["bitfinex","BTCUSD",1759632616116,0.00256019,123790.0,123780.0,0.44874215]
["bitfinex","BTCUSD",1759632616331,0.00040019,123790.0,123780.0,0.77295215]
["bitfinex","BTCUSD",1759632616730,0.00040019,123790.0,123780.0,0.77590215]
["bitfinex","BTCUSD",1759632617458,0.00040019,123790.0,123780.0,1.02786215]
["bitfinex","BTCUSD",1759632617627,0.00040019,123790.0,123780.0,1.11182215]
["bitfinex","BTCUSD",1759632618040,0.00040019,123790.0,123780.0,1.13418126]
["bitfinex","BTCUSD",1759632618448,0.00040019,123790.0,123780.0,1.11182215]
["bitfinex","BTCUSD",1759632618665,0.00040019,123790.0,123780.0,1.11938451]
["bitfinex","BTCUSD",1759632618884,0.00040019,123790.0,123780.0,0.48498255]
["bitfinex","BTCUSD",1759632619130,0.00040019,123790.0,123780.0,1.14298255]
["bitfinex","BTCUSD",1759632620572,0.00040019,123790.0,123780.0,1.11934451]
["bitfinex","BTCUSD",1759632621299,0.00040019,123790.0,123780.0,1.14770639]
["bitfinex","BTCUSD",1759632621989,0.00040019,123790.0,123780.0,1.14766639]
["bitfinex","BTCUSD",1759632623241,0.00040019,123790.0,123780.0,0.48970639]
["bitfinex","BTCUSD",1759632623414,0.00040019,123790.0,123780.0,1.14758639]
["bitfinex","BTCUSD",1759632624794,0.00040019,123790.0,123780.0,0.48970639]
["bitfinex","BTCUSD",1759632624998,0.00040019,123790.0,123780.0,0.48675639]
["bitfinex","BTCUSD",1759632625197,0.00040019,123790.0,123780.0,1.13703403]
["bitfinex","BTCUSD",1759632625398,0.00040019,123790.0,123780.0,1.13998403]
["bitfinex","BTCUSD",1759632628041,0.00040019,123790.0,123780.0,1.13990403]
["bitfinex","BTCUSD",1759632629376,0.00040019,123790.0,123780.0,0.72002403]
["bitfinex","BTCUSD",1759632629580,0.00040019,123790.0,123780.0,1.13990403]
["bitfinex","BTCUSD",1759632630824,0.00243019,123790.0,123780.0,0.47710403]
["bitfinex","BTCUSD",1759632631023,0.00040019,123790.0,123780.0,1.13697403]
["bitfinex","BTCUSD",1759632631249,0.00040019,123790.0,123780.0,1.14019403]
["bitfinex","BTCUSD",1759632631623,0.00040019,123790.0,123780.0,1.15426882]
["bitfinex","BTCUSD",1759632633306,0.00040019,123790.0,123780.0,1.17790686]
["bitfinex","BTCUSD",1759632634807,0.00040019,123790.0,123780.0,1.15426882]
["bitfinex","BTCUSD",1759632635021,0.00040019,123790.0,123780.0,1.17790686]
["bitfinex","BTCUSD",1759632640318,0.00040019,123790.0,123780.0,1.15426882]
["bitfinex","BTCUSD",1759632640526,0.00040019,123790.0,123780.0,1.17790686]
["bitfinex","BTCUSD",1759632640722,0.00040019,123790.0,123780.0,1.20214584]
["bitfinex","BTCUSD",1759632640923,0.00040019,123790.0,123780.0,6.07691983]
["bitfinex","BTCUSD",1759632643296,0.00040019,123790.0,123780.0,6.05328179]
["bitfinex","BTCUSD",1759632644709,0.00040019,123790.0,123780.0,5.17764113]
["bitfinex","BTCUSD",1759632644886,0.00040019,123790.0,123780.0,5.87752794]
["bitfinex","BTCUSD",1759632645294,0.00040019,123790.0,123780.0,5.83504113]
["bitfinex","BTCUSD",1759632646192,0.00040019,123790.0,123780.0,5.41516113]
["bitfinex","BTCUSD",1759632646476,0.00040019,123790.0,123780.0,5.83504113]
["bitfinex","BTCUSD",1759632646880,0.00040019,123790.0,123780.0,5.99661812]
["bitfinex","BTCUSD",1759632647371,0.00040019,123790.0,123780.0,5.33921812]
["bitfinex","BTCUSD",1759632647610,0.00040019,123790.0,123780.0,5.99657812]
["bitfinex","BTCUSD",1759632652073,0.00040019,123790.0,123780.0,6.10350287]
["bitfinex","BTCUSD",1759632652292,0.00040019,123790.0,123780.0,6.07655983]
["bitfinex","BTCUSD",1759632652500,0.00040019,123790.0,123780.0,6.06108701]
["bitfinex","BTCUSD",1759632653533,0.00040019,123790.0,123780.0,6.05908701]
["bitfinex","BTCUSD",1759632653777,0.00040019,123790.0,123780.0,6.06208701]
["bitfinex","BTCUSD",1759632655561,0.00040019,123790.0,123780.0,6.05408701]
["bitfinex","BTCUSD",1759632655767,0.00940019,123790.0,123780.0,6.05408701]
["bitfinex","BTCUSD",1759632660279,0.00940019,123790.0,123780.0,5.39672701]
["bitfinex","BTCUSD",1759632660502,0.00940019,123790.0,123780.0,6.05376701]
["bitfinex","BTCUSD",1759632661185,0.00940019,123790.0,123780.0,6.05372701]
["bitfinex","BTCUSD",1759632661900,0.00940019,123790.0,123780.0,5.39672701]
["bitfinex","BTCUSD",1759632662111,0.00940019,123790.0,123780.0,6.05372701]
["bitfinex","BTCUSD",1759632662975,0.00940019,123790.0,123780.0,5.23515002]
["bitfinex","BTCUSD",1759632663147,0.00940019,123790.0,123780.0,6.0690295]
["bitfinex","BTCUSD",1759632663388,0.00940019,123790.0,123780.0,5.4120695]
["bitfinex","BTCUSD",1759632663608,0.00940019,123790.0,123780.0,5.4842108]
["bitfinex","BTCUSD",1759632663839,0.01467019,123790.0,123780.0,0.1258508]
["bitfinex","BTCUSD",1759632664075,0.01467019,123790.0,123780.0,1.16528668]
["bitfinex","BTCUSD",1759632664504,0.01148019,123790.0,123780.0,1.16528668]
["bitfinex","BTCUSD",1759632664714,0.01467019,123790.0,123780.0,0.7212077]
["bitfinex","BTCUSD",1759632664927,0.01467019,123790.0,123780.0,1.1410477]
["bitfinex","BTCUSD",1759632665174,0.01148019,123790.0,123780.0,1.15721987]
["bitfinex","BTCUSD",1759632665637,0.00940019,123790.0,123780.0,1.15933987]
["bitfinex","BTCUSD",1759632666538,0.00940019,123790.0,123780.0,0.45990399]
["bitfinex","BTCUSD",1759632666757,0.00940019,123790.0,123780.0,1.18294774]
["bitfinex","BTCUSD",1759632667178,0.01148019,123790.0,123780.0,1.18082774]
["bitfinex","BTCUSD",1759632667396,0.01148019,123790.0,123780.0,1.1967657]
["bitfinex","BTCUSD",1759632667627,0.01148019,123790.0,123780.0,0.75324766]
["bitfinex","BTCUSD",1759632667840,0.01148019,123790.0,123780.0,1.17308766]
["bitfinex","BTCUSD",1759632667841,0.00940019,123790.0,123780.0,1.17308766]
["bitfinex","BTCUSD",1759632668044,0.01467019,123790.0,123780.0,0.49795549]
["bitfinex","BTCUSD",1759632668319,0.01467019,123790.0,123780.0,1.15479549]
["bitfinex","BTCUSD",1759632668526,0.01148019,123790.0,123780.0,1.10057182]
["bitfinex","BTCUSD",1759632668756,0.00940019,123790.0,123780.0,1.10057182]
["bitfinex","BTCUSD",1759632668938,0.01467019,123790.0,123780.0,1.12208986]
["bitfinex","BTCUSD",1759632669594,0.01148019,123790.0,123780.0,1.12208986]
["bitfinex","BTCUSD",1759632670038,0.00940019,123790.0,123780.0,1.12420986]
["bitfinex","BTCUSD",1759632670251,0.01148019,123790.0,123780.0,1.12208986]
["bitfinex","BTCUSD",1759632670682,0.01467019,123790.0,123780.0,1.12208986]
["bitfinex","BTCUSD",1759632670901,0.01148019,123790.0,123780.0,1.12208986]
["bitfinex","BTCUSD",1759632671361,0.00940019,123790.0,123780.0,1.09659353]
["bitfinex","BTCUSD",1759632671565,0.00940019,123790.0,123780.0,1.18055353]
["bitfinex","BTCUSD",1759632671772,0.00940019,123790.0,123780.0,1.18372353]
["bitfinex","BTCUSD",1759632672693,0.00940019,123790.0,123780.0,1.15479549]
["bitfinex","BTCUSD",1759632672694,0.01148019,123790.0,123780.0,1.15479549]
["bitfinex","BTCUSD",1759632672917,0.01148019,123790.0,123780.0,0.49795549]
["bitfinex","BTCUSD",1759632673141,0.01467019,123790.0,123780.0,1.09845182]
["bitfinex","BTCUSD",1759632674614,0.01148019,123790.0,123780.0,1.09845182]
["bitfinex","BTCUSD",1759632674950,0.01467019,123790.0,123780.0,1.09845182]
["bitfinex","BTCUSD",1759632676156,0.01148019,123790.0,123780.0,1.09845182]
["bitfinex","BTCUSD",1759632676361,0.01467019,123790.0,123780.0,1.09845182]
["bitfinex","BTCUSD",1759632676561,0.01148019,123790.0,123780.0,1.09845182]
["bitfinex","BTCUSD",1759632677606,0.01148019,123790.0,123780.0,0.42626933]
["bitfinex","BTCUSD",1759632677833,0.03084236,123790.0,123780.0,0.12964347]
["bitfinex","BTCUSD",1759632678041,0.03084236,123790.0,123780.0,0.35227175]
["bitfinex","BTCUSD",1759632679023,0.02184236,123790.0,123780.0,0.26531175]
["bitfinex","BTCUSD",1759632679263,0.02384236,123790.0,123780.0,0.34927175]
["bitfinex","BTCUSD",1759632680113,0.02184236,123790.0,123780.0,0.34923175]
["bitfinex","BTCUSD",1759632680319,0.02684236,123790.0,123780.0,0.34923175]
["bitfinex","BTCUSD",1759632680542,0.03684236,123790.0,123780.0,0.34923175]
["bitfinex","BTCUSD",1759632680752,0.02684236,123790.0,123780.0,0.34923175]
["bitfinex","BTCUSD",1759632681191,0.03984236,123790.0,123780.0,0.02851175]
["bitfinex","BTCUSD",1759632681394,0.03984236,123790.0,123780.0,0.34923175]
["bitfinex","BTCUSD",1759632681602,0.50717703,123790.0,123780.0,0.11247175]
["bitfinex","BTCUSD",1759632681812,0.49100486,123790.0,123780.0,0.00014727]
["bitfinex","BTCUSD",1759632682008,0.49100486,123790.0,123780.0,0.31570727]
["bitfinex","BTCUSD",1759632682409,0.05382209,123790.0,123780.0,0.31570727]
["bitfinex","BTCUSD",1759632682612,0.23155819,123790.0,123780.0,0.31570727]
["bitfinex","BTCUSD",1759632682824,0.21538602,123790.0,123780.0,0.00014727]
["bitfinex","BTCUSD",1759632682999,0.21538602,123790.0,123780.0,0.32086727]
["bitfinex","BTCUSD",1759632684071,0.21538602,123790.0,123780.0,0.00014727]
["bitfinex","BTCUSD",1759632684290,0.21538602,123790.0,123780.0,0.32082727]
["bitfinex","BTCUSD",1759632685391,0.49100486,123790.0,123780.0,0.32082727]
["bitfinex","BTCUSD",1759632685566,0.21538602,123790.0,123780.0,0.32082727]
["bitfinex","BTCUSD",1759632685772,0.05382209,123790.0,123780.0,0.32082727]
["bitfinex","BTCUSD",1759632685990,0.06999426,123790.0,123780.0,0.00014727]
["bitfinex","BTCUSD",1759632686199,0.06999426,123790.0,123780.0,0.32078727]
["bitfinex","BTCUSD",1759632686679,0.23155819,123790.0,123780.0,0.32078727]
["bitfinex","BTCUSD",1759632686931,0.21538602,123790.0,123780.0,0.32078727]
["bitfinex","BTCUSD",1759632687169,0.21538602,123790.0,123780.0,0.32074727]
["bitfinex","BTCUSD",1759632687633,0.21538602,123790.0,123780.0,0.00014727]
["bitfinex","BTCUSD",1759632687834,0.65256879,123790.0,123780.0,0.32078727]
["bitfinex","BTCUSD",1759632688625,0.65256879,123790.0,123780.0,0.00014727]
["bitfinex","BTCUSD",1759632688835,0.65256879,123790.0,123780.0,0.23678727]
["bitfinex","BTCUSD",1759632690460,0.05382209,123790.0,123780.0,0.23678727]
["bitfinex","BTCUSD",1759632690666,0.23155819,123790.0,123780.0,0.23678727]
["bitfinex","BTCUSD",1759632690857,0.21538602,123790.0,123780.0,0.23678727]
["bitfinex","BTCUSD",1759632691060,0.65256879,123790.0,123780.0,0.23678727]
["bitfinex","BTCUSD",1759632693033,0.65256879,123790.0,123780.0,0.00014727]
["bitfinex","BTCUSD",1759632693243,0.65256879,123790.0,123780.0,0.23670727]
["bitfinex","BTCUSD",1759632695919,0.73569085,123790.0,123780.0,0.00014727]
["bitfinex","BTCUSD",1759632696131,0.73569085,123790.0,123780.0,0.23662727]
["bitfinex","BTCUSD",1759632696543,0.73569085,123790.0,123780.0,0.00014727]
["bitfinex","BTCUSD",1759632698834,0.73069085,123790.0,123780.0,0.00014727]
["bitfinex","BTCUSD",1759632699141,0.73869085,123790.0,123780.0,0.00114727]
["bitfinex","BTCUSD",1759632699590,0.16968024,123770.0,123760.0,0.15504]
["bitfinex","BTCUSD",1759632699779,0.19175625,123760.0,123750.0,0.084]
["bitfinex","BTCUSD",1759632700001,0.63428902,123760.0,123750.0,0.28970727]
["bitfinex","BTCUSD",1759632700335,0.59095063,123760.0,123750.0,0.28970727]
["bitfinex","BTCUSD",1759632700967,0.59095063,123760.0,123750.0,0.23658727]
["bitfinex","BTCUSD",1759632700968,0.59295063,123760.0,123750.0,0.23658727]
["bitfinex","BTCUSD",1759632701173,0.59295063,123760.0,123750.0,0.32058727]
["bitfinex","BTCUSD",1759632703607,0.59295063,123760.0,123750.0,0.00014727]
["bitfinex","BTCUSD",1759632704384,0.67607269,123760.0,123750.0,0.04866727]
["bitfinex","BTCUSD",1759632705575,1.40991707,123760.0,123750.0,0.18550727]
["bitfinex","BTCUSD",1759632705966,1.40991707,123760.0,123750.0,0.1859076]
["bitfinex","BTCUSD",1759632706170,0.1616295,123740.0,123730.0,0.084]
["bitfinex","BTCUSD",1759632706384,0.57699605,123740.0,123730.0,0.32046729]
["bitfinex","BTCUSD",1759632706575,0.56082388,123740.0,123730.0,0.32046729]
["bitfinex","BTCUSD",1759632706769,0.42934628,123740.0,123730.0,0.00014729]
["bitfinex","BTCUSD",1759632706981,0.5909755,123740.0,123730.0,0.32046729]
["bitfinex","BTCUSD",1759632707203,0.5909755,123740.0,123730.0,0.32042729]
["bitfinex","BTCUSD",1759632707402,0.0301519,123740.0,123730.0,0.32252729]
["bitfinex","BTCUSD",1759632707621,0.00322,123770.0,123730.0,0.36288947]
["bitfinex","BTCUSD",1759632707858,0.17288976,123770.0,123730.0,0.36272947]
["bitfinex","BTCUSD",1759632708061,0.40514388,123770.0,123740.0,0.00316]
["bitfinex","BTCUSD",1759632708314,0.55865616,123770.0,123750.0,0.23628]
["bitfinex","BTCUSD",1759632708540,0.00213,123760.0,123750.0,0.23628]
["bitfinex","BTCUSD",1759632708955,0.02152217,123760.0,123750.0,0.23628]
["bitfinex","BTCUSD",1759632709181,0.41536655,123760.0,123750.0,0.23628]
["bitfinex","BTCUSD",1759632709385,0.39919438,123760.0,123750.0,0.23628]
["bitfinex","BTCUSD",1759632709843,0.39919438,123760.0,123750.0,0.23828]
["bitfinex","BTCUSD",1759632710463,0.39919438,123760.0,123750.0,0.23928]
["bitfinex","BTCUSD",1759632710708,0.40519438,123760.0,123750.0,0.23928]
["bitfinex","BTCUSD",1759632711146,0.01135,123760.0,123750.0,0.23928]
["bitfinex","BTCUSD",1759632711358,0.42136655,123760.0,123750.0,0.23928]
["bitfinex","BTCUSD",1759632711532,0.40519438,123760.0,123750.0,0.23928]
["bitfinex","BTCUSD",1759632711732,0.40573397,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632712136,0.59748897,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632712335,0.59748897,123760.0,123750.0,0.15672]
["bitfinex","BTCUSD",1759632712714,0.59748897,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632712921,0.59748897,123760.0,123750.0,0.17428]
["bitfinex","BTCUSD",1759632713355,0.61260438,123760.0,123750.0,0.17428]
["bitfinex","BTCUSD",1759632713556,0.61260438,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632713761,0.61260438,123760.0,123750.0,0.008]
["bitfinex","BTCUSD",1759632713971,0.59748897,123760.0,123750.0,0.008]
["bitfinex","BTCUSD",1759632715138,0.59748897,123760.0,123750.0,0.12904]
["bitfinex","BTCUSD",1759632715739,0.43588587,123760.0,123750.0,0.12904]
["bitfinex","BTCUSD",1759632716189,0.59748897,123760.0,123750.0,0.12904]
["bitfinex","BTCUSD",1759632716918,0.59748897,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632717065,0.59748897,123760.0,123750.0,0.2326]
["bitfinex","BTCUSD",1759632718104,0.59748897,123760.0,123750.0,0.23912]
["bitfinex","BTCUSD",1759632719059,1.41445541,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632723715,0.85900793,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632723924,1.02061103,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632726110,0.85900793,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632726307,1.02061103,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632726721,1.41445541,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632727148,1.02061103,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632727604,1.41445541,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632727743,1.02061103,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632729298,1.41445541,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632729595,1.43945541,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632730172,1.44699778,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632731479,1.45054507,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632731680,1.53475914,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632732095,1.45054507,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632737213,1.44454507,123760.0,123750.0,0.002]
["bitfinex","BTCUSD",1759632737418,1.45054507,123760.0,123750.0,0.003]
["bitfinex","BTCUSD",1759632737676,1.45054507,123760.0,123750.0,0.001]
["bitfinex","BTCUSD",1759632737851,1.45354507,123760.0,123750.0,0.001]
["bitfinex","BTCUSD",1759632738052,1.53775914,123760.0,123750.0,0.001]
["bitfinex","BTCUSD",1759632738256,1.64460501,123760.0,123750.0,0.001]
["bitfinex","BTCUSD",1759632738816,1.63321677,123760.0,123750.0,0.001]
["bitfinex","BTCUSD",1759632739023,1.87648319,123760.0,123750.0,0.001]
["bitfinex","BTCUSD",1759632739227,0.21676806,123750.0,123740.0,0.0002002]
["bitfinex","BTCUSD",1759632739436,1.17933937,123750.0,123740.0,0.0002002]
["bitfinex","BTCUSD",1759632739644,1.18130937,123750.0,123740.0,0.0002002]
["bitfinex","BTCUSD",1759632739851,1.18428937,123750.0,123740.0,0.0002002]
["bitfinex","BTCUSD",1759632740267,1.42320427,123750.0,123740.0,0.0002002]
["bitfinex","BTCUSD",1759632740406,1.42320427,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632740407,1.43020427,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632741011,1.42565785,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632743282,1.44308065,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632744006,1.45820543,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632744773,1.55820543,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632745395,1.5582049,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632746532,1.55820557,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632747624,1.54834538,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632747835,1.55820667,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632749332,1.57998451,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632750165,1.32917973,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632750344,1.56469973,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632751930,1.54292189,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632752062,1.54288189,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632752262,1.45866782,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632754137,1.35862782,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632754298,1.45862782,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632756517,1.22318782,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632756718,1.8524322,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632756855,1.93664627,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632757062,1.54280189,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632759407,2.29842411,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632760441,1.99282987,123750.0,123740.0,0.0012002]
["bitfinex","BTCUSD",1759632761678,0.125,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759632761816,1.56903436,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759632762017,1.54631858,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759632762329,1.57058568,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759632762767,1.59951333,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759632762951,1.60651333,123740.0,123730.0,0.00100001]
["bitfinex","BTCUSD",1759632763350,1.66842246,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759632763568,0.16170861,123680.0,123660.0,0.15089765]
["bitfinex","BTCUSD",1759632763774,0.01617217,123670.0,123660.0,0.1544898]
["bitfinex","BTCUSD",1759632764002,0.01617217,123670.0,123660.0,0.0700898]
["bitfinex","BTCUSD",1759632764336,0.01617217,123670.0,123660.0,0.00556215]
["bitfinex","BTCUSD",1759632764459,0.01617217,123670.0,123660.0,0.32178215]
["bitfinex","BTCUSD",1759632764667,0.01911217,123680.0,123660.0,0.00556215]
["bitfinex","BTCUSD",1759632764874,0.01911217,123680.0,123660.0,0.33388215]
["bitfinex","BTCUSD",1759632765247,0.18081995,123680.0,123660.0,0.33078215]
["bitfinex","BTCUSD",1759632765467,0.18081995,123680.0,123660.0,0.01259215]
["bitfinex","BTCUSD",1759632765468,0.58296954,123680.0,123660.0,0.01259215]
["bitfinex","BTCUSD",1759632765675,0.11327396,123680.0,123670.0,0.00507]
["bitfinex","BTCUSD",1759632765877,0.29115376,123680.0,123670.0,0.00507]
["bitfinex","BTCUSD",1759632766028,0.11327396,123680.0,123670.0,0.00507]
["bitfinex","BTCUSD",1759632766205,0.12944613,123680.0,123670.0,0.00507]
["bitfinex","BTCUSD",1759632766401,0.12944613,123680.0,123670.0,0.00197]
["bitfinex","BTCUSD",1759632766667,0.13146613,123680.0,123660.0,0.00049215]
["bitfinex","BTCUSD",1759632766865,0.73408423,123680.0,123660.0,0.16009215]
["bitfinex","BTCUSD",1759632767002,0.43796945,123670.0,123660.0,0.00049215]
["bitfinex","BTCUSD",1759632767386,0.00294,123670.0,123660.0,0.00049215]
["bitfinex","BTCUSD",1759632767561,0.00496,123670.0,123660.0,0.00749215]
["bitfinex","BTCUSD",1759632767810,0.11823396,123670.0,123660.0,0.00749215]
["bitfinex","BTCUSD",1759632768014,0.11823396,123670.0,123660.0,0.00049215]
["bitfinex","BTCUSD",1759632768220,0.57237558,123670.0,123660.0,0.00549215]
["bitfinex","BTCUSD",1759632768423,0.55720341,123670.0,123660.0,0.00149215]
["bitfinex","BTCUSD",1759632768627,0.71892411,123670.0,123660.0,0.00149215]
["bitfinex","BTCUSD",1759632768815,1.13081532,123670.0,123660.0,0.00149215]
["bitfinex","BTCUSD",1759632769248,1.15581532,123670.0,123660.0,0.00149215]
["bitfinex","BTCUSD",1759632769424,1.18009277,123670.0,123660.0,0.00149215]
["bitfinex","BTCUSD",1759632769564,1.18009277,123670.0,123660.0,0.00649215]
["bitfinex","BTCUSD",1759632769764,1.28009277,123670.0,123660.0,0.00649215]
["bitfinex","BTCUSD",1759632771384,0.65689876,123650.0,123640.0,0.0004]
["bitfinex","BTCUSD",1759632771609,1.85164948,123650.0,123640.0,0.0004]
["bitfinex","BTCUSD",1759632771813,1.85660948,123650.0,123640.0,0.0004]
["bitfinex","BTCUSD",1759632772023,1.62140948,123650.0,123640.0,0.0004]
["bitfinex","BTCUSD",1759632772231,1.08667745,123650.0,123640.0,0.0004]
["bitfinex","BTCUSD",1759632772433,1.31889745,123650.0,123640.0,0.00237]
["bitfinex","BTCUSD",1759632772643,1.32183745,123650.0,123640.0,0.0004]
["bitfinex","BTCUSD",1759632773053,1.32183745,123650.0,123640.0,0.00540369]
["bitfinex","BTCUSD",1759632773430,1.84402097,123650.0,123640.0,0.00540369]
["bitfinex","BTCUSD",1759632773863,1.7598069,123650.0,123640.0,0.00540369]
["bitfinex","BTCUSD",1759632774041,1.3369137,123650.0,123640.0,0.00540369]
["bitfinex","BTCUSD",1759632774234,1.83675243,123650.0,123640.0,0.00540369]
["bitfinex","BTCUSD",1759632774431,1.84175243,123650.0,123640.0,0.00640369]
["bitfinex","BTCUSD",1759632775357,1.40378298,123650.0,123640.0,0.00640369]
["bitfinex","BTCUSD",1759632776289,1.84175243,123650.0,123640.0,0.00640369]
["bitfinex","BTCUSD",1759632778286,1.83851501,123650.0,123640.0,0.00640369]
["bitfinex","BTCUSD",1759632778687,1.92272908,123650.0,123640.0,0.00640369]
["bitfinex","BTCUSD",1759632778910,2.02272908,123650.0,123640.0,0.00640369]
["bitfinex","BTCUSD",1759632779852,2.10774908,123650.0,123640.0,0.00640369]
["bitfinex","BTCUSD",1759632780092,2.02272908,123650.0,123640.0,0.00640369]
["bitfinex","BTCUSD",1759632780302,2.02272264,123650.0,123640.0,0.00640369]
["bitfinex","BTCUSD",1759632780447,0.65489438,123630.0,123620.0,0.0004]
["bitfinex","BTCUSD",1759632780658,0.97313644,123630.0,123620.0,0.0004]
["bitfinex","BTCUSD",1759632780865,1.4174116,123630.0,123620.0,0.0004]
["bitfinex","BTCUSD",1759632781068,1.5174116,123630.0,123620.0,0.0004]
["bitfinex","BTCUSD",1759632781243,1.97966683,123630.0,123620.0,1e-08]
["bitfinex","BTCUSD",1759632781854,1.99266683,123630.0,123620.0,0.00200001]
["bitfinex","BTCUSD",1759632782056,1.99266683,123630.0,123620.0,1e-08]
["bitfinex","BTCUSD",1759632782481,1.53287691,123620.0,123610.0,0.0004]
["bitfinex","BTCUSD",1759632782725,1.71528413,123620.0,123610.0,0.0004]
["bitfinex","BTCUSD",1759632782913,1.72027413,123620.0,123610.0,0.0004]
["bitfinex","BTCUSD",1759632783917,1.76027413,123620.0,123610.0,0.0044]
["bitfinex","BTCUSD",1759632784118,1.32230468,123620.0,123610.0,0.0044]
["bitfinex","BTCUSD",1759632784317,1.64150468,123620.0,123610.0,0.0044]
["bitfinex","BTCUSD",1759632784654,1.67650468,123620.0,123610.0,0.0094]
["bitfinex","BTCUSD",1759632785410,1.35730468,123620.0,123610.0,0.0094]
["bitfinex","BTCUSD",1759632785726,1.67650468,123620.0,123610.0,0.0094]
["bitfinex","BTCUSD",1759632786817,1.70079416,123620.0,123610.0,0.0094]
["bitfinex","BTCUSD",1759632787335,1.70079416,123620.0,123610.0,0.01000149]
["bitfinex","BTCUSD",1759632787776,1.60079416,123620.0,123610.0,0.01000149]
["bitfinex","BTCUSD",1759632787957,1.70079416,123620.0,123610.0,0.01000149]
["bitfinex","BTCUSD",1759632788393,1.70832366,123620.0,123610.0,0.01000149]
["bitfinex","BTCUSD",1759632788613,1.60079416,123620.0,123610.0,0.01000149]
["bitfinex","BTCUSD",1759632788860,1.70079416,123620.0,123610.0,0.01000149]
["bitfinex","BTCUSD",1759632789073,0.85439009,123620.0,123610.0,0.01200149]
["bitfinex","BTCUSD",1759632789278,1.08943009,123620.0,123610.0,0.01000149]
["bitfinex","BTCUSD",1759632789484,1.43242009,123620.0,123610.0,0.01000149]
["bitfinex","BTCUSD",1759632790759,0.75642064,123620.0,123610.0,0.01200149]
["bitfinex","BTCUSD",1759632790963,1.40514061,123620.0,123610.0,0.01000149]
["bitfinex","BTCUSD",1759632791109,1.4181321,123620.0,123610.0,0.01000149]
["bitfinex","BTCUSD",1759632791525,0.73013116,123620.0,123610.0,0.01200149]
["bitfinex","BTCUSD",1759632791750,1.40813061,123620.0,123610.0,0.01000149]
["bitfinex","BTCUSD",1759632792151,1.11793871,123620.0,123610.0,0.01000149]
["bitfinex","BTCUSD",1759632792351,1.35293871,123620.0,123610.0,0.01000149]
["bitfinex","BTCUSD",1759632792556,1.32801952,123620.0,123610.0,0.00600149]
["bitfinex","BTCUSD",1759632792980,1.30901952,123620.0,123610.0,0.00300149]
["bitfinex","BTCUSD",1759632793186,1.31656006,123620.0,123610.0,0.00300149]
["bitfinex","BTCUSD",1759632793422,1.33156006,123620.0,123610.0,0.00500149]
["bitfinex","BTCUSD",1759632794976,1.09357006,123620.0,123610.0,0.00700149]
["bitfinex","BTCUSD",1759632795115,1.32098952,123620.0,123610.0,0.00500149]
["bitfinex","BTCUSD",1759632795484,1.36400363,123620.0,123610.0,0.00500149]
["bitfinex","BTCUSD",1759632798181,0.18429807,123620.0,123610.0,0.01012149]
["bitfinex","BTCUSD",1759632798329,0.60488548,123620.0,123610.0,0.01012149]
["bitfinex","BTCUSD",1759632798532,0.58978892,123620.0,123610.0,0.01012149]
["bitfinex","BTCUSD",1759632799006,0.03854551,123620.0,123610.0,0.09424149]
["bitfinex","BTCUSD",1759632799190,0.00754551,123620.0,123610.0,0.10892149]
["bitfinex","BTCUSD",1759632799623,0.03754551,123620.0,123610.0,0.11192149]
["bitfinex","BTCUSD",1759632799830,0.02054551,123620.0,123610.0,0.11092149]
["bitfinex","BTCUSD",1759632800218,0.00754551,123620.0,123610.0,0.10892149]
["bitfinex","BTCUSD",1759632800424,0.004,123620.0,123610.0,0.10992149]
["bitfinex","BTCUSD",1759632801197,0.019,123620.0,123610.0,0.11092149]
["bitfinex","BTCUSD",1759632801508,0.004,123620.0,123610.0,0.10992149]
["bitfinex","BTCUSD",1759632801682,0.014,123620.0,123610.0,0.11092149]
["bitfinex","BTCUSD",1759632802552,0.014,123620.0,123610.0,0.12710141]
["bitfinex","BTCUSD",1759632802909,0.014,123620.0,123610.0,0.11092149]
["bitfinex","BTCUSD",1759632803119,0.014,123620.0,123610.0,0.12710141]
["bitfinex","BTCUSD",1759632803729,0.014,123620.0,123610.0,0.11092149]
["bitfinex","BTCUSD",1759632804643,0.014,123620.0,123610.0,0.00812149]
["bitfinex","BTCUSD",1759632804957,0.014,123620.0,123610.0,0.32708149]
["bitfinex","BTCUSD",1759632806897,0.014,123620.0,123610.0,0.32700149]
["bitfinex","BTCUSD",1759632807097,0.014,123620.0,123610.0,0.00812149]
["bitfinex","BTCUSD",1759632807298,0.014,123620.0,123610.0,0.32700149]
["bitfinex","BTCUSD",1759632809433,0.014,123620.0,123610.0,0.00812149]
["bitfinex","BTCUSD",1759632809709,0.014,123620.0,123610.0,0.32696149]
["bitfinex","BTCUSD",1759632812314,0.014,123620.0,123610.0,0.41008355]
["bitfinex","BTCUSD",1759632814012,0.014,123620.0,123610.0,0.09124355]
["bitfinex","BTCUSD",1759632814130,0.014,123620.0,123610.0,0.09224149]
["bitfinex","BTCUSD",1759632814341,0.014,123620.0,123610.0,0.32376149]
["bitfinex","BTCUSD",1759632814342,0.03017217,123620.0,123610.0,0.32376149]
["bitfinex","BTCUSD",1759632814539,0.03017217,123620.0,123610.0,0.24264149]
["bitfinex","BTCUSD",1759632814540,0.02155918,123620.0,123610.0,0.24264149]
["bitfinex","BTCUSD",1759632814738,0.02155918,123620.0,123610.0,0.32676149]
["bitfinex","BTCUSD",1759632814739,0.014,123620.0,123610.0,0.32676149]
["bitfinex","BTCUSD",1759632815176,0.014,123620.0,123610.0,0.00800149]
["bitfinex","BTCUSD",1759632815343,0.014,123620.0,123610.0,0.32676149]
["bitfinex","BTCUSD",1759632816182,0.014,123620.0,123610.0,0.40988355]
["bitfinex","BTCUSD",1759632816393,0.014,123620.0,123610.0,0.74988355]
["bitfinex","BTCUSD",1759632817525,0.014,123620.0,123610.0,0.43112355]
["bitfinex","BTCUSD",1759632817706,0.014,123620.0,123610.0,0.74984355]
["bitfinex","BTCUSD",1759632818394,0.014,123620.0,123610.0,0.43112355]
["bitfinex","BTCUSD",1759632818595,0.014,123620.0,123610.0,0.74976355]
["bitfinex","BTCUSD",1759632819188,0.014,123620.0,123610.0,0.43112355]
["bitfinex","BTCUSD",1759632819452,0.014,123620.0,123610.0,0.74976355]
["bitfinex","BTCUSD",1759632820259,0.014,123620.0,123610.0,0.43112355]
["bitfinex","BTCUSD",1759632820466,0.014,123620.0,123610.0,0.74976355]
["bitfinex","BTCUSD",1759632821270,0.014,123620.0,123610.0,0.91156275]
["bitfinex","BTCUSD",1759632822010,0.014,123620.0,123610.0,5.61085275]
["bitfinex","BTCUSD",1759632822182,0.01,123620.0,123610.0,5.60985275]
["bitfinex","BTCUSD",1759632822794,0.01,123620.0,123610.0,5.61685275]
["bitfinex","BTCUSD",1759632822795,0.012,123620.0,123610.0,5.61685275]
["bitfinex","BTCUSD",1759632822995,0.012,123620.0,123610.0,5.53269275]
["bitfinex","BTCUSD",1759632823197,0.012,123620.0,123610.0,5.1606824]
["bitfinex","BTCUSD",1759632823398,0.012,123620.0,123610.0,0.43712355]
["bitfinex","BTCUSD",1759632823582,0.002,123620.0,123610.0,0.43612355]
["bitfinex","BTCUSD",1759632823788,0.002,123620.0,123610.0,1.25292275]
["bitfinex","BTCUSD",1759632823988,0.004,123620.0,123610.0,1.25292275]
["bitfinex","BTCUSD",1759632824678,0.004,123620.0,123610.0,0.59792275]
["bitfinex","BTCUSD",1759632824800,0.004,123620.0,123610.0,1.25292275]
["bitfinex","BTCUSD",1759632825674,0.004,123620.0,123610.0,0.59792275]
["bitfinex","BTCUSD",1759632825817,0.004,123620.0,123610.0,0.77256355]
["bitfinex","BTCUSD",1759632826014,0.004,123620.0,123610.0,1.25288275]
["bitfinex","BTCUSD",1759632826693,0.004,123620.0,123610.0,0.59792275]
["bitfinex","BTCUSD",1759632826991,0.004,123620.0,123610.0,1.25284275]
["bitfinex","BTCUSD",1759632827562,0.004,123620.0,123610.0,1.25280275]
["bitfinex","BTCUSD",1759632827762,0.004,123620.0,123610.0,1.29544599]
["bitfinex","BTCUSD",1759632827997,0.004,123620.0,123610.0,1.25280275]
["bitfinex","BTCUSD",1759632828443,0.004,123620.0,123610.0,1.2954381]
["bitfinex","BTCUSD",1759632829340,0.004,123620.0,123610.0,1.29542502]
["bitfinex","BTCUSD",1759632830107,0.004,123620.0,123610.0,1.29538502]
["bitfinex","BTCUSD",1759632831930,0.004,123620.0,123610.0,1.25276275]
["bitfinex","BTCUSD",1759632832469,0.004,123620.0,123610.0,1.29536008]
["bitfinex","BTCUSD",1759632832847,0.004,123620.0,123610.0,1.25276275]
["bitfinex","BTCUSD",1759632833204,0.004,123620.0,123610.0,6.03889795]
["bitfinex","BTCUSD",1759632833327,0.004,123620.0,123610.0,6.27103875]
["bitfinex","BTCUSD",1759632833534,0.004,123620.0,123610.0,6.23861145]
["bitfinex","BTCUSD",1759632833928,0.002,123620.0,123610.0,6.23161145]
["bitfinex","BTCUSD",1759632834184,0.002,123620.0,123610.0,6.24461145]
["bitfinex","BTCUSD",1759632834344,0.004,123620.0,123610.0,6.24461145]
["bitfinex","BTCUSD",1759632834541,0.002,123620.0,123610.0,6.24461145]
["bitfinex","BTCUSD",1759632834785,0.00102992,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759632834945,0.00102992,123650.0,123640.0,0.60778286]
["bitfinex","BTCUSD",1759632835142,0.00102992,123650.0,123640.0,0.93660687]
["bitfinex","BTCUSD",1759632835352,0.00102992,123650.0,123640.0,5.65848562]
["bitfinex","BTCUSD",1759632835546,0.00102992,123650.0,123640.0,5.68275066]
["bitfinex","BTCUSD",1759632835977,0.00102992,123650.0,123640.0,5.66016191]
["bitfinex","BTCUSD",1759632836585,0.00402992,123650.0,123640.0,5.67446201]
["bitfinex","BTCUSD",1759632837019,0.00702992,123650.0,123640.0,5.67446201]
["bitfinex","BTCUSD",1759632837534,0.00702992,123650.0,123640.0,5.69705076]
["bitfinex","BTCUSD",1759632839377,0.00402992,123650.0,123640.0,5.69705076]
["bitfinex","BTCUSD",1759632839723,0.00202992,123650.0,123640.0,5.70205076]
["bitfinex","BTCUSD",1759632840222,0.00102992,123650.0,123640.0,5.37869076]
["bitfinex","BTCUSD",1759632840571,0.00202992,123650.0,123640.0,6.03833076]
["bitfinex","BTCUSD",1759632840928,0.00202992,123650.0,123640.0,6.06848266]
["bitfinex","BTCUSD",1759632841131,0.00202992,123650.0,123640.0,6.23797301]
["bitfinex","BTCUSD",1759632841333,0.06649765,123730.0,123690.0,0.50166923]
["bitfinex","BTCUSD",1759632841540,0.06649765,123730.0,123700.0,0.34]
["bitfinex","BTCUSD",1759632841541,0.06649765,123710.0,123700.0,0.34]
["bitfinex","BTCUSD",1759632841765,0.06649765,123710.0,123700.0,0.31824]
["bitfinex","BTCUSD",1759632841766,0.07171765,123710.0,123700.0,0.31824]
["bitfinex","BTCUSD",1759632842207,0.06649765,123730.0,123700.0,0.40661206]
["bitfinex","BTCUSD",1759632842345,0.06649765,123730.0,123710.0,0.1024789]
["bitfinex","BTCUSD",1759632842346,0.07402833,123730.0,123710.0,0.1024789]
["bitfinex","BTCUSD",1759632842545,0.07402833,123730.0,123720.0,0.3203]
["bitfinex","BTCUSD",1759632842740,0.07602833,123730.0,123720.0,0.3203]
["bitfinex","BTCUSD",1759632842990,0.01120971,123730.0,123720.0,0.3203]
["bitfinex","BTCUSD",1759632843167,0.00367903,123730.0,123720.0,0.32349]
["bitfinex","BTCUSD",1759632843377,0.00067903,123730.0,123720.0,0.32349]
["bitfinex","BTCUSD",1759632843582,0.00067903,123730.0,123720.0,0.40661206]
["bitfinex","BTCUSD",1759632843583,0.01167903,123730.0,123720.0,0.40661206]
["bitfinex","BTCUSD",1759632843798,0.02267903,123730.0,123720.0,0.40661206]
["bitfinex","BTCUSD",1759632843984,0.00067903,123730.0,123720.0,0.08837206]
["bitfinex","BTCUSD",1759632844177,0.01467903,123730.0,123720.0,0.42373759]
["bitfinex","BTCUSD",1759632844382,0.02867903,123730.0,123720.0,0.74957206]
["bitfinex","BTCUSD",1759632844604,0.01467903,123730.0,123720.0,0.43037206]
["bitfinex","BTCUSD",1759632844786,0.01467903,123730.0,123720.0,1.08481206]
["bitfinex","BTCUSD",1759632844989,0.01989903,123730.0,123720.0,0.16916206]
["bitfinex","BTCUSD",1759632845190,0.01989903,123730.0,123720.0,0.08512206]
["bitfinex","BTCUSD",1759632845410,0.01467903,123730.0,123720.0,0.40534206]
["bitfinex","BTCUSD",1759632845608,0.00067903,123730.0,123720.0,0.40653206]
["bitfinex","BTCUSD",1759632845987,0.01167903,123730.0,123720.0,0.08937206]
["bitfinex","BTCUSD",1759632846309,0.02167903,123730.0,123720.0,0.40849206]
["bitfinex","BTCUSD",1759632847963,0.02167903,123730.0,123720.0,0.09037206]
["bitfinex","BTCUSD",1759632848161,0.02689903,123730.0,123720.0,0.32012]
["bitfinex","BTCUSD",1759632848517,0.02367903,123730.0,123720.0,0.32012]
["bitfinex","BTCUSD",1759632848716,0.02167903,123730.0,123720.0,0.32218]
["bitfinex","BTCUSD",1759632848946,0.02167903,123730.0,123720.0,0.14788246]
["bitfinex","BTCUSD",1759632849142,0.02167903,123730.0,123720.0,0.15107246]
["bitfinex","BTCUSD",1759632849366,0.02167903,123730.0,123720.0,0.00525]
["bitfinex","BTCUSD",1759632849818,0.02167903,123730.0,123720.0,0.28218]
["bitfinex","BTCUSD",1759632850101,0.02167903,123730.0,123720.0,0.31804]
["bitfinex","BTCUSD",1759632850102,0.02689903,123730.0,123720.0,0.31804]
["bitfinex","BTCUSD",1759632850450,0.02689903,123730.0,123720.0,0.234]
["bitfinex","BTCUSD",1759632850655,0.02689903,123730.0,123720.0,0.31804]
["bitfinex","BTCUSD",1759632851552,0.02689903,123730.0,123700.0,0.34319]
["bitfinex","BTCUSD",1759632851764,0.02622,123730.0,123710.0,0.31804]
["bitfinex","BTCUSD",1759632851986,0.021,123730.0,123710.0,0.31804]
["bitfinex","BTCUSD",1759632852167,0.021,123730.0,123720.0,0.00206]
["bitfinex","BTCUSD",1759632852365,0.013,123730.0,123710.0,0.31804]
["bitfinex","BTCUSD",1759632852572,0.02122,123730.0,123700.0,0.42412206]
["bitfinex","BTCUSD",1759632852781,0.00322,123720.0,123710.0,0.08404]
["bitfinex","BTCUSD",1759632852995,0.01817217,123720.0,123710.0,0.319]
["bitfinex","BTCUSD",1759632853372,0.01617217,123720.0,123710.0,0.319]
["bitfinex","BTCUSD",1759632853551,0.00522,123720.0,123710.0,0.32]
["bitfinex","BTCUSD",1759632853692,0.02139217,123720.0,123710.0,0.32]
["bitfinex","BTCUSD",1759632853899,0.02139217,123720.0,123710.0,0.23496]
["bitfinex","BTCUSD",1759632854099,0.01522,123720.0,123710.0,0.32]
["bitfinex","BTCUSD",1759632854301,0.01522,123720.0,123710.0,0.002]
["bitfinex","BTCUSD",1759632854502,0.01522,123720.0,123710.0,0.32]
["bitfinex","BTCUSD",1759632854751,0.01522,123720.0,123710.0,0.319]
["bitfinex","BTCUSD",1759632855141,0.02322,123720.0,123710.0,0.002]
["bitfinex","BTCUSD",1759632855574,0.02322,123720.0,123710.0,0.32]
["bitfinex","BTCUSD",1759632855779,0.02322,123720.0,123710.0,0.11724]
["bitfinex","BTCUSD",1759632856284,0.02322,123720.0,123710.0,0.23184]
["bitfinex","BTCUSD",1759632856670,0.03939217,123720.0,123710.0,0.23184]
["bitfinex","BTCUSD",1759632856866,0.04692385,123720.0,123710.0,0.23184]
["bitfinex","BTCUSD",1759632857467,0.04370385,123720.0,123710.0,0.23184]
["bitfinex","BTCUSD",1759632857895,0.0447055,123720.0,123710.0,0.23184]
["bitfinex","BTCUSD",1759632858091,0.0479255,123720.0,123710.0,0.23184]
["bitfinex","BTCUSD",1759632858455,0.0479255,123720.0,123710.0,0.31996]
["bitfinex","BTCUSD",1759632858871,0.20958085,123720.0,123710.0,0.31996]
["bitfinex","BTCUSD",1759632859065,0.19340868,123720.0,123710.0,0.31996]
["bitfinex","BTCUSD",1759632859276,0.19340868,123720.0,123710.0,0.23592]
["bitfinex","BTCUSD",1759632859448,0.19340868,123720.0,123710.0,0.31996]
["bitfinex","BTCUSD",1759632861041,1.09420054,123720.0,123710.0,0.002]
["bitfinex","BTCUSD",1759632861242,1.09420054,123720.0,123710.0,0.0834]
["bitfinex","BTCUSD",1759632862059,0.64668264,123720.0,123710.0,0.0834]
["bitfinex","BTCUSD",1759632862298,0.63868264,123720.0,123710.0,0.0824]
["bitfinex","BTCUSD",1759632862599,0.62868264,123720.0,123710.0,0.0814]
["bitfinex","BTCUSD",1759632862752,0.64968264,123720.0,123710.0,0.0834]
["bitfinex","BTCUSD",1759632862959,0.66968264,123720.0,123710.0,0.0854]
["bitfinex","BTCUSD",1759632863145,1.11720054,123720.0,123710.0,0.0854]
["bitfinex","BTCUSD",1759632863344,1.13036665,123720.0,123710.0,0.0854]
["bitfinex","BTCUSD",1759632863936,0.66968264,123720.0,123710.0,0.0854]
["bitfinex","BTCUSD",1759632864149,0.39475333,123720.0,123710.0,0.0854]
["bitfinex","BTCUSD",1759632864877,0.55640868,123720.0,123710.0,0.25708]
["bitfinex","BTCUSD",1759632865073,0.55640868,123720.0,123710.0,0.32192]
["bitfinex","BTCUSD",1759632865280,0.39475333,123720.0,123710.0,0.32192]
["bitfinex","BTCUSD",1759632865891,0.39475333,123720.0,123710.0,0.32398]
["bitfinex","BTCUSD",1759632865892,0.05153333,123720.0,123710.0,0.32398]
["bitfinex","BTCUSD",1759632866058,0.04953333,123720.0,123710.0,0.32398]
["bitfinex","BTCUSD",1759632866263,0.04953333,123720.0,123710.0,0.32717]
["bitfinex","BTCUSD",1759632867137,0.02853333,123720.0,123710.0,0.32517]
["bitfinex","BTCUSD",1759632867368,0.00900165,123720.0,123710.0,0.32417]
["bitfinex","BTCUSD",1759632867553,0.02300165,123720.0,123710.0,0.32617]
["bitfinex","BTCUSD",1759632868797,0.02300165,123720.0,123710.0,0.32298]
["bitfinex","BTCUSD",1759632869447,0.02500165,123720.0,123710.0,0.003]
["bitfinex","BTCUSD",1759632869644,0.189877,123720.0,123710.0,0.32088]
["bitfinex","BTCUSD",1759632869865,0.19740868,123720.0,123710.0,0.32088]
["bitfinex","BTCUSD",1759632870014,0.03575333,123720.0,123710.0,0.32088]
["bitfinex","BTCUSD",1759632870222,0.19740868,123720.0,123710.0,0.32088]
["bitfinex","BTCUSD",1759632870424,0.19740868,123720.0,123710.0,0.003]
["bitfinex","BTCUSD",1759632870627,0.19740868,123720.0,123710.0,0.32088]
["bitfinex","BTCUSD",1759632871436,0.31068264,123720.0,123710.0,0.003]
["bitfinex","BTCUSD",1759632871635,0.75820054,123720.0,123710.0,0.04244]
["bitfinex","BTCUSD",1759632871841,0.75820054,123720.0,123710.0,0.003]
["bitfinex","BTCUSD",1759632872329,0.31068264,123720.0,123710.0,0.003]
["bitfinex","BTCUSD",1759632872530,0.31068264,123720.0,123710.0,0.0366]
["bitfinex","BTCUSD",1759632873431,0.31068264,123720.0,123710.0,0.14472]
["bitfinex","BTCUSD",1759632873810,0.31068264,123720.0,123710.0,0.003]
["bitfinex","BTCUSD",1759632873811,1.11566886,123720.0,123710.0,0.003]
["bitfinex","BTCUSD",1759632874010,0.66815096,123720.0,123710.0,0.003]
["bitfinex","BTCUSD",1759632874211,1.11566886,123720.0,123710.0,0.003]
["bitfinex","BTCUSD",1759632874584,0.69315096,123720.0,123710.0,0.003]
["bitfinex","BTCUSD",1759632874978,1.14066886,123720.0,123710.0,0.003]
["bitfinex","BTCUSD",1759632877020,1.14066886,123720.0,123710.0,0.00509]
["bitfinex","BTCUSD",1759632877021,0.16368368,123720.0,123710.0,0.00509]
["bitfinex","BTCUSD",1759632877242,0.03056162,123720.0,123710.0,0.00812]
["bitfinex","BTCUSD",1759632877716,0.02300165,123720.0,123710.0,0.00812]
["bitfinex","BTCUSD",1759632877926,0.02300165,123720.0,123710.0,0.00509]
["bitfinex","BTCUSD",1759632878749,0.02300165,123720.0,123710.0,0.02428684]
["bitfinex","BTCUSD",1759632881762,0.02300165,123720.0,123710.0,0.00812]
["bitfinex","BTCUSD",1759632882035,0.02300165,123720.0,123710.0,0.02428684]
["bitfinex","BTCUSD",1759632882412,0.02300165,123720.0,123710.0,0.09500849]
["bitfinex","BTCUSD",1759632882648,0.01500165,123720.0,123710.0,0.09400849]
["bitfinex","BTCUSD",1759632883111,0.00800165,123720.0,123710.0,0.17613055]
["bitfinex","BTCUSD",1759632883349,0.00800165,123720.0,123710.0,0.11753072]
["bitfinex","BTCUSD",1759632883569,0.00800165,123720.0,123710.0,0.15996371]
["bitfinex","BTCUSD",1759632883790,0.02000165,123720.0,123710.0,0.16196371]
["bitfinex","BTCUSD",1759632884216,0.00800165,123720.0,123710.0,0.15996371]
["bitfinex","BTCUSD",1759632884450,0.00800165,123720.0,123710.0,0.61539913]
["bitfinex","BTCUSD",1759632884708,0.01700165,123720.0,123710.0,6.27054346]
["bitfinex","BTCUSD",1759632885154,0.01000165,123720.0,123710.0,6.26954346]
["bitfinex","BTCUSD",1759632885319,0.01600165,123720.0,123710.0,6.27054346]
["bitfinex","BTCUSD",1759632885556,0.01000165,123720.0,123710.0,6.26954346]
["bitfinex","BTCUSD",1759632886306,0.00100165,123720.0,123710.0,6.26854346]
["bitfinex","BTCUSD",1759632886524,0.00700165,123720.0,123710.0,6.26954346]
["bitfinex","BTCUSD",1759632886962,0.00100165,123720.0,123710.0,6.26854346]
["bitfinex","BTCUSD",1759632887320,0.00100165,123720.0,123710.0,6.26954346]
["bitfinex","BTCUSD",1759632887321,0.00400165,123720.0,123710.0,6.26954346]
["bitfinex","BTCUSD",1759632888529,0.00400165,123720.0,123710.0,6.29784055]
["bitfinex","BTCUSD",1759632889566,0.00400165,123720.0,123710.0,6.25540756]
["bitfinex","BTCUSD",1759632889794,0.00400165,123720.0,123710.0,6.29784055]
["bitfinex","BTCUSD",1759632890422,0.00400165,123720.0,123710.0,6.25540756]
["bitfinex","BTCUSD",1759632890868,0.00400165,123720.0,123710.0,6.24540756]
["bitfinex","BTCUSD",1759632894318,0.00400165,123720.0,123710.0,6.26659464]
["bitfinex","BTCUSD",1759632895002,0.00400165,123720.0,123710.0,6.42252623]
["bitfinex","BTCUSD",1759632895223,0.00400165,123720.0,123710.0,6.39422914]
["bitfinex","BTCUSD",1759632895446,0.00400165,123720.0,123710.0,0.77658914]
["bitfinex","BTCUSD",1759632895447,0.00610165,123720.0,123710.0,0.77658914]
["bitfinex","BTCUSD",1759632895664,0.00400165,123720.0,123710.0,1.25589755]
["bitfinex","BTCUSD",1759632896384,0.00400165,123720.0,123710.0,1.28419464]
["bitfinex","BTCUSD",1759632897258,0.00400165,123720.0,123710.0,6.58419464]
["bitfinex","BTCUSD",1759632897664,0.00400165,123720.0,123710.0,6.56300756]
["bitfinex","BTCUSD",1759632898470,0.00400165,123720.0,123710.0,0.60920756]
["bitfinex","BTCUSD",1759632898675,0.00400165,123720.0,123710.0,1.28406884]
["bitfinex","BTCUSD",1759632899123,0.00400165,123720.0,123710.0,1.20006884]
["bitfinex","BTCUSD",1759632899409,0.00400165,123720.0,123710.0,1.28406884]
["bitfinex","BTCUSD",1759632900147,0.00400165,123720.0,123710.0,6.56288756]
["bitfinex","BTCUSD",1759632901743,0.00400165,123720.0,123710.0,6.58407106]
["bitfinex","BTCUSD",1759632902074,0.00400165,123720.0,123710.0,6.56288756]
["bitfinex","BTCUSD",1759632902622,0.00400165,123720.0,123710.0,6.62976411]
["bitfinex","BTCUSD",1759632902819,0.00400165,123720.0,123710.0,6.72976411]
["bitfinex","BTCUSD",1759632903234,0.0002,123750.0,123710.0,6.72976411]
["bitfinex","BTCUSD",1759632903235,0.0002,123750.0,123740.0,0.50162922]
["bitfinex","BTCUSD",1759632903433,0.0002,123750.0,123740.0,5.92851461]
["bitfinex","BTCUSD",1759632903659,0.0002,123750.0,123740.0,6.94650739]
["bitfinex","BTCUSD",1759632903864,0.0002,123750.0,123740.0,6.94650359]
["bitfinex","BTCUSD",1759632904066,0.0002,123750.0,123740.0,6.97074719]
["bitfinex","BTCUSD",1759632904272,0.0002,123750.0,123740.0,6.94957641]
["bitfinex","BTCUSD",1759632904469,0.0002,123750.0,123740.0,6.94972385]
["bitfinex","BTCUSD",1759632904648,0.0012,123750.0,123740.0,6.53560385]
["bitfinex","BTCUSD",1759632904875,0.0012,123750.0,123740.0,6.95572385]
["bitfinex","BTCUSD",1759632905685,0.0022,123750.0,123740.0,6.96072385]
["bitfinex","BTCUSD",1759632906102,0.0022,123750.0,123740.0,5.97096385]
["bitfinex","BTCUSD",1759632906301,0.0022,123750.0,123740.0,7.00295302]
["bitfinex","BTCUSD",1759632907020,0.0022,123750.0,123740.0,7.03310492]
["bitfinex","BTCUSD",1759632907557,0.0022,123750.0,123740.0,7.10487214]
["bitfinex","BTCUSD",1759632907757,0.0022,123750.0,123740.0,7.13181518]
["bitfinex","BTCUSD",1759632908482,0.0002,123750.0,123740.0,7.12081518]
["bitfinex","BTCUSD",1759632908614,0.0012,123750.0,123740.0,7.12881518]
["bitfinex","BTCUSD",1759632908809,0.00320097,123750.0,123740.0,7.09546601]
["bitfinex","BTCUSD",1759632909058,0.00320097,123750.0,123740.0,7.4814888]
["bitfinex","BTCUSD",1759632909059,1e-08,123750.0,123740.0,7.4814888]
["bitfinex","BTCUSD",1759632909261,0.06669765,123780.0,123770.0,0.53174194]
["bitfinex","BTCUSD",1759632909262,0.0002,123780.0,123770.0,0.53174194]
["bitfinex","BTCUSD",1759632909459,0.0002,123780.0,123770.0,6.92565663]
["bitfinex","BTCUSD",1759632909659,0.0002,123780.0,123770.0,5.95864538]
["bitfinex","BTCUSD",1759632909863,0.0002,123780.0,123770.0,6.92065663]
["bitfinex","BTCUSD",1759632910067,0.0002,123780.0,123770.0,6.94489271]
["bitfinex","BTCUSD",1759632910281,0.0002,123780.0,123770.0,6.97614956]
["bitfinex","BTCUSD",1759632910822,0.0002,123780.0,123770.0,6.99865831]
["bitfinex","BTCUSD",1759632911025,0.0002,123780.0,123770.0,6.99861831]
["bitfinex","BTCUSD",1759632911229,0.0002,123780.0,123770.0,6.97742568]
["bitfinex","BTCUSD",1759632911452,0.0002,123780.0,123770.0,6.62155597]
["bitfinex","BTCUSD",1759632911654,0.0002,123780.0,123770.0,6.17325912]
["bitfinex","BTCUSD",1759632911898,0.0002,123780.0,123770.0,6.59329912]
["bitfinex","BTCUSD",1759632912217,0.0042,123780.0,123770.0,6.62155597]
["bitfinex","BTCUSD",1759632912392,0.0042,123780.0,123770.0,6.60035098]
["bitfinex","BTCUSD",1759632912820,0.0042,123780.0,123770.0,6.51635098]
["bitfinex","BTCUSD",1759632912979,0.0042,123780.0,123770.0,6.18031098]
["bitfinex","BTCUSD",1759632913180,0.0042,123780.0,123770.0,5.94691098]
["bitfinex","BTCUSD",1759632913406,0.0042,123780.0,123770.0,6.62156351]
["bitfinex","BTCUSD",1759632914019,0.0042,123780.0,123770.0,6.60035098]
["bitfinex","BTCUSD",1759632914421,0.0042,123780.0,123770.0,6.63050288]
["bitfinex","BTCUSD",1759632914623,0.0042,123780.0,123770.0,6.65309163]
["bitfinex","BTCUSD",1759632914849,0.00480036,123780.0,123770.0,6.65309163]
["bitfinex","BTCUSD",1759632916077,0.00480036,123780.0,123770.0,6.56709163]
["bitfinex","BTCUSD",1759632916249,0.00480036,123780.0,123770.0,6.96442288]
["bitfinex","BTCUSD",1759632916456,0.00480036,123780.0,123770.0,6.98562909]
["bitfinex","BTCUSD",1759632916820,0.00480036,123780.0,123770.0,6.96442288]
["bitfinex","BTCUSD",1759632917210,0.00480036,123780.0,123770.0,6.98562873]
["bitfinex","BTCUSD",1759632917450,0.00480036,123780.0,123770.0,6.96442288]
["bitfinex","BTCUSD",1759632917919,0.00480036,123780.0,123770.0,7.0293969]
["bitfinex","BTCUSD",1759632918121,0.00480036,123780.0,123770.0,6.95875478]
["bitfinex","BTCUSD",1759632918326,0.00480036,123780.0,123770.0,7.12947643]
["bitfinex","BTCUSD",1759632918533,0.00480036,123780.0,123770.0,7.08569782]
["bitfinex","BTCUSD",1759632918743,0.00480036,123780.0,123770.0,6.06939478]
["bitfinex","BTCUSD",1759632918957,0.00480036,123780.0,123770.0,7.05859478]
["bitfinex","BTCUSD",1759632919352,0.00480036,123780.0,123770.0,7.12910396]
["bitfinex","BTCUSD",1759632919557,0.00480036,123780.0,123770.0,7.12610396]
["bitfinex","BTCUSD",1759632919997,0.00780036,123780.0,123770.0,7.45110396]
["bitfinex","BTCUSD",1759632920201,0.06649765,123830.0,123820.0,0.50152479]
["bitfinex","BTCUSD",1759632920424,0.06968765,123830.0,123820.0,1.25898298]
["bitfinex","BTCUSD",1759632920601,0.06649765,123830.0,123820.0,1.28716449]
["bitfinex","BTCUSD",1759632920995,0.0002,123850.0,123830.0,0.16150564]
["bitfinex","BTCUSD",1759632921240,0.0002,123850.0,123840.0,0.31640206]
["bitfinex","BTCUSD",1759632921426,0.00069067,123850.0,123840.0,0.31640206]
["bitfinex","BTCUSD",1759632921618,0.00069067,123850.0,123840.0,0.40036206]
["bitfinex","BTCUSD",1759632922143,0.00069067,123850.0,123840.0,0.56186076]
["bitfinex","BTCUSD",1759632922985,0.00268067,123850.0,123840.0,0.57393973]
["bitfinex","BTCUSD",1759632923294,0.00069067,123850.0,123840.0,0.57393973]
["bitfinex","BTCUSD",1759632923514,0.01469067,123850.0,123840.0,0.91081973]
["bitfinex","BTCUSD",1759632923945,0.01769067,123850.0,123840.0,0.90981973]
["bitfinex","BTCUSD",1759632924090,0.00069067,123850.0,123840.0,0.90981973]
["bitfinex","BTCUSD",1759632924286,0.00869067,123850.0,123840.0,0.90981973]
["bitfinex","BTCUSD",1759632924525,0.02269067,123850.0,123840.0,1.24981973]
["bitfinex","BTCUSD",1759632924938,0.02269067,123850.0,123840.0,0.59669973]
["bitfinex","BTCUSD",1759632925166,0.02269067,123850.0,123840.0,1.24977973]
["bitfinex","BTCUSD",1759632925808,0.02269067,123850.0,123840.0,0.82989973]
["bitfinex","BTCUSD",1759632925809,0.02468067,123850.0,123840.0,0.82989973]
["bitfinex","BTCUSD",1759632926020,0.02297025,123850.0,123840.0,1.24973973]
["bitfinex","BTCUSD",1759632928430,0.02297025,123850.0,123840.0,6.54973973]
["bitfinex","BTCUSD",1759632929283,0.02297025,123850.0,123840.0,6.59529873]
["bitfinex","BTCUSD",1759632929683,0.01497025,123850.0,123840.0,6.59529873]
["bitfinex","BTCUSD",1759632929908,0.00597025,123850.0,123840.0,6.59529873]
["bitfinex","BTCUSD",1759632930107,0.01397025,123850.0,123840.0,6.59529873]
["bitfinex","BTCUSD",1759632930335,0.00597025,123850.0,123840.0,6.59529873]
["bitfinex","BTCUSD",1759632930549,0.00597025,123850.0,123840.0,5.97241063]
["bitfinex","BTCUSD",1759632930550,0.00097025,123850.0,123840.0,5.97241063]
["bitfinex","BTCUSD",1759632930724,0.00597025,123850.0,123840.0,5.97241063]
["bitfinex","BTCUSD",1759632930924,0.00797025,123850.0,123840.0,6.95971801]
["bitfinex","BTCUSD",1759632931128,0.00797025,123850.0,123840.0,5.97095801]
["bitfinex","BTCUSD",1759632931357,0.00797025,123850.0,123840.0,6.56250676]
["bitfinex","BTCUSD",1759632931543,0.00297025,123850.0,123840.0,6.64646676]
["bitfinex","BTCUSD",1759632931742,0.00806025,123850.0,123840.0,5.94080611]
["bitfinex","BTCUSD",1759632931957,0.01120025,123850.0,123840.0,6.38812103]
["bitfinex","BTCUSD",1759632932151,0.00806025,123850.0,123840.0,6.54961973]
["bitfinex","BTCUSD",1759632932353,0.00397025,123850.0,123840.0,6.54961973]
["bitfinex","BTCUSD",1759632932554,0.00397025,123850.0,123840.0,6.55061973]
["bitfinex","BTCUSD",1759632932974,0.00097025,123850.0,123840.0,6.55061973]
["bitfinex","BTCUSD",1759632933315,0.00597025,123850.0,123840.0,6.54961973]
["bitfinex","BTCUSD",1759632933523,0.00797025,123850.0,123840.0,5.89669973]
["bitfinex","BTCUSD",1759632933755,0.00797025,123850.0,123840.0,6.54957973]
["bitfinex","BTCUSD",1759632933980,0.00797025,123850.0,123840.0,6.54953973]
["bitfinex","BTCUSD",1759632934315,0.00797025,123850.0,123840.0,6.54949973]
["bitfinex","BTCUSD",1759632935134,0.00797025,123850.0,123840.0,6.60465163]
["bitfinex","BTCUSD",1759632935341,0.00797025,123850.0,123840.0,6.60078776]
["bitfinex","BTCUSD",1759632935544,0.00797025,123850.0,123840.0,6.62578776]
["bitfinex","BTCUSD",1759632935746,0.00797025,123850.0,123840.0,6.63283314]
["bitfinex","BTCUSD",1759632936043,0.00097025,123850.0,123840.0,6.63283314]
["bitfinex","BTCUSD",1759632936449,0.00397025,123850.0,123840.0,6.69869415]
["bitfinex","BTCUSD",1759632936641,0.00397025,123850.0,123840.0,6.6761054]
["bitfinex","BTCUSD",1759632937063,0.00397025,123850.0,123840.0,5.95603314]
["bitfinex","BTCUSD",1759632937263,0.00397025,123850.0,123840.0,6.93749898]
["bitfinex","BTCUSD",1759632937864,0.00397025,123850.0,123840.0,6.94459314]
["bitfinex","BTCUSD",1759632940275,0.00397025,123850.0,123840.0,6.9868654]
["bitfinex","BTCUSD",1759632941519,0.00397025,123850.0,123840.0,6.99083565]
["bitfinex","BTCUSD",1759632941737,0.00397025,123850.0,123840.0,7.01583565]
["bitfinex","BTCUSD",1759632941940,0.00397025,123850.0,123840.0,7.4384244]
["bitfinex","BTCUSD",1759632942261,0.00397025,123850.0,123840.0,7.43718593]
["bitfinex","BTCUSD",1759632942585,1e-08,123850.0,123840.0,7.39491367]
["bitfinex","BTCUSD",1759632942815,1e-08,123850.0,123840.0,7.36697063]
["bitfinex","BTCUSD",1759632943202,0.0002,123860.0,123850.0,0.62648566]
["bitfinex","BTCUSD",1759632943409,0.0003471,123860.0,123850.0,6.30739156]
["bitfinex","BTCUSD",1759632943963,0.0003471,123860.0,123850.0,6.33160984]
["bitfinex","BTCUSD",1759632944273,0.0003471,123860.0,123850.0,6.30902109]
["bitfinex","BTCUSD",1759632944600,0.0033471,123860.0,123850.0,6.30902109]
["bitfinex","BTCUSD",1759632945256,0.0033471,123860.0,123850.0,6.266786]
["bitfinex","BTCUSD",1759632945881,0.0003471,123860.0,123850.0,6.266786]
["bitfinex","BTCUSD",1759632946181,0.0003471,123860.0,123850.0,6.269786]
["bitfinex","BTCUSD",1759632946440,1e-08,123880.0,123870.0,0.65661149]
["bitfinex","BTCUSD",1759632946669,1e-08,123880.0,123870.0,6.41579577]
["bitfinex","BTCUSD",1759632946891,1e-08,123880.0,123870.0,6.47942806]
["bitfinex","BTCUSD",1759632947110,0.0002,123890.0,123880.0,1.30613025]
["bitfinex","BTCUSD",1759632947111,1e-08,123890.0,123880.0,1.30613025]
["bitfinex","BTCUSD",1759632947339,1e-08,123890.0,123880.0,7.16121778]
["bitfinex","BTCUSD",1759632947557,0.0002,123920.0,123910.0,0.53155937]
["bitfinex","BTCUSD",1759632947778,0.00034729,123920.0,123910.0,6.28427702]
["bitfinex","BTCUSD",1759632947994,0.00034729,123920.0,123910.0,6.95571702]
["bitfinex","BTCUSD",1759632948201,0.00034729,123920.0,123910.0,6.95567702]
["bitfinex","BTCUSD",1759632948406,0.00034729,123920.0,123910.0,6.97988586]
["bitfinex","BTCUSD",1759632948603,0.00034729,123920.0,123910.0,5.99164586]
["bitfinex","BTCUSD",1759632948925,0.06649765,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759632949113,0.06649765,123930.0,123920.0,5.86472861]
["bitfinex","BTCUSD",1759632949362,0.07172765,123930.0,123920.0,0.9863024]
["bitfinex","BTCUSD",1759632949576,0.06649765,123930.0,123920.0,1.31016547]
["bitfinex","BTCUSD",1759632949808,0.0002,123940.0,123920.0,1.31016547]
["bitfinex","BTCUSD",1759632950035,0.0002,123940.0,123930.0,0.12531228]
["bitfinex","BTCUSD",1759632950270,0.0002,123940.0,123930.0,0.79471302]
["bitfinex","BTCUSD",1759632950466,0.00229,123940.0,123930.0,0.17113442]
["bitfinex","BTCUSD",1759632950642,0.0002,123940.0,123930.0,0.40401442]
["bitfinex","BTCUSD",1759632950844,0.0002,123940.0,123930.0,0.08721442]
["bitfinex","BTCUSD",1759632951062,0.0002,123940.0,123930.0,0.05911096]
["bitfinex","BTCUSD",1759632951273,0.0002,123940.0,123930.0,0.36174845]
["bitfinex","BTCUSD",1759632951934,0.0002,123940.0,123930.0,0.40393867]
["bitfinex","BTCUSD",1759632952262,0.0102,123940.0,123930.0,0.40393867]
["bitfinex","BTCUSD",1759632952427,0.0102,123940.0,123930.0,0.36174845]
["bitfinex","BTCUSD",1759632953066,0.0202,123940.0,123930.0,0.36174845]
["bitfinex","BTCUSD",1759632953361,0.0202,123940.0,123930.0,0.04502845]
["bitfinex","BTCUSD",1759632953568,0.0202,123940.0,123930.0,0.14670487]
["bitfinex","BTCUSD",1759632953569,0.02543,123940.0,123930.0,0.14670487]
["bitfinex","BTCUSD",1759632953777,0.02543,123940.0,123930.0,0.30091716]
["bitfinex","BTCUSD",1759632954122,0.02229,123940.0,123930.0,0.27987074]
["bitfinex","BTCUSD",1759632954261,0.0202,123940.0,123930.0,0.30443949]
["bitfinex","BTCUSD",1759632954745,0.0202,123940.0,123930.0,0.38756155]
["bitfinex","BTCUSD",1759632955672,0.0202,123940.0,123930.0,0.3649728]
["bitfinex","BTCUSD",1759632955910,0.02543,123940.0,123930.0,0.33035074]
["bitfinex","BTCUSD",1759632956423,0.0202,123940.0,123930.0,0.01367074]
["bitfinex","BTCUSD",1759632956672,0.0202,123940.0,123930.0,0.33035074]
["bitfinex","BTCUSD",1759632956875,0.0202,123940.0,123930.0,0.35293949]
["bitfinex","BTCUSD",1759632957052,0.0202,123940.0,123930.0,0.35491949]
["bitfinex","BTCUSD",1759632960300,0.0202,123940.0,123930.0,0.24841074]
["bitfinex","BTCUSD",1759632960522,0.0202,123940.0,123930.0,0.33031074]
["bitfinex","BTCUSD",1759632960917,0.02231,123940.0,123930.0,0.33031074]
["bitfinex","BTCUSD",1759632961279,0.0202,123940.0,123930.0,0.33031074]
["bitfinex","BTCUSD",1759632961485,0.02554,123940.0,123930.0,0.33031074]
["bitfinex","BTCUSD",1759632961691,0.02231,123940.0,123930.0,0.33031074]
["bitfinex","BTCUSD",1759632961897,0.0202,123940.0,123930.0,0.33031074]
["bitfinex","BTCUSD",1759632962095,0.0202,123940.0,123930.0,0.33236074]
["bitfinex","BTCUSD",1759632962496,0.02231,123940.0,123930.0,0.33031074]
["bitfinex","BTCUSD",1759632962718,0.02231,123940.0,123930.0,0.01367074]
["bitfinex","BTCUSD",1759632962951,0.02554,123940.0,123930.0,0.33031074]
["bitfinex","BTCUSD",1759632963312,0.02231,123940.0,123930.0,0.33031074]
["bitfinex","BTCUSD",1759632963653,0.0202,123940.0,123930.0,0.33031074]
["bitfinex","BTCUSD",1759632963999,0.02231,123940.0,123930.0,0.33031074]
["bitfinex","BTCUSD",1759632964403,0.0202,123940.0,123930.0,0.33031074]
["bitfinex","BTCUSD",1759632964605,0.0202,123940.0,123930.0,0.33236074]
["bitfinex","BTCUSD",1759632964804,0.02231,123940.0,123930.0,0.33031074]
["bitfinex","BTCUSD",1759632965313,0.0202,123940.0,123930.0,0.33031074]
["bitfinex","BTCUSD",1759632965543,0.02554,123940.0,123930.0,0.33031074]
["bitfinex","BTCUSD",1759632965744,0.02231,123940.0,123930.0,0.35289949]
["bitfinex","BTCUSD",1759632965979,0.0202,123940.0,123930.0,0.33031074]
["bitfinex","BTCUSD",1759632967087,0.0202,123940.0,123930.0,0.33236074]
["bitfinex","BTCUSD",1759632967253,0.0202,123940.0,123930.0,0.35494949]
["bitfinex","BTCUSD",1759632968143,0.0202,123940.0,123930.0,0.43943922]
["bitfinex","BTCUSD",1759632968344,0.0202,123940.0,123930.0,0.46202797]
["bitfinex","BTCUSD",1759632968623,0.0202,123940.0,123930.0,0.45911797]
["bitfinex","BTCUSD",1759632970545,0.0202,123940.0,123930.0,0.66282897]
["bitfinex","BTCUSD",1759632970744,0.0202,123940.0,123930.0,0.49013568]
["bitfinex","BTCUSD",1759632970912,0.0202,123940.0,123930.0,0.46754693]
["bitfinex","BTCUSD",1759632971325,0.0202,123940.0,123930.0,0.44650051]
["bitfinex","BTCUSD",1759632971919,0.0202,123940.0,123930.0,0.45741748]
["bitfinex","BTCUSD",1759632972120,0.0202,123940.0,123930.0,0.13016603]
["bitfinex","BTCUSD",1759632972322,0.02231,123940.0,123930.0,0.46579812]
["bitfinex","BTCUSD",1759632972529,0.0202,123940.0,123930.0,0.44467603]
["bitfinex","BTCUSD",1759632972750,0.0202,123940.0,123930.0,0.44672603]
["bitfinex","BTCUSD",1759632973320,0.0202,123940.0,123930.0,0.45811799]
["bitfinex","BTCUSD",1759632973564,0.0202,123940.0,123930.0,0.46102799]
["bitfinex","BTCUSD",1759632973794,0.0202,123940.0,123930.0,0.66459963]
["bitfinex","BTCUSD",1759632973914,0.0202,123940.0,123930.0,0.50321821]
["bitfinex","BTCUSD",1759632974119,0.0202,123940.0,123930.0,0.4751105]
["bitfinex","BTCUSD",1759632975607,0.0202,123940.0,123930.0,0.63649192]
["bitfinex","BTCUSD",1759632975750,0.0202,123940.0,123930.0,0.5943017]
["bitfinex","BTCUSD",1759632976191,0.0202,123940.0,123930.0,0.61689045]
["bitfinex","BTCUSD",1759632976357,7e-05,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759632976555,7e-05,123950.0,123940.0,0.34535988]
["bitfinex","BTCUSD",1759632976787,7e-05,123950.0,123940.0,0.30868429]
["bitfinex","BTCUSD",1759632977197,7e-05,123950.0,123940.0,0.33127304]
["bitfinex","BTCUSD",1759632977388,7e-05,123950.0,123940.0,0.33128155]
["bitfinex","BTCUSD",1759632977729,7e-05,123950.0,123940.0,0.28892547]
["bitfinex","BTCUSD",1759632977922,7e-05,123950.0,123940.0,0.26633672]
["bitfinex","BTCUSD",1759632978134,0.01007,123950.0,123940.0,0.26633672]
["bitfinex","BTCUSD",1759632978465,0.01507,123950.0,123940.0,0.26633672]
["bitfinex","BTCUSD",1759632978868,0.01507,123950.0,123940.0,0.32258495]
["bitfinex","BTCUSD",1759632979162,0.01507,123950.0,123940.0,0.3451737]
["bitfinex","BTCUSD",1759632979274,0.01507,123950.0,123940.0,5.62258495]
["bitfinex","BTCUSD",1759632979490,0.06669765,123980.0,123950.0,0.16942053]
["bitfinex","BTCUSD",1759632979697,0.06718874,123980.0,123970.0,0.03029266]
["bitfinex","BTCUSD",1759632979924,0.06718874,123980.0,123970.0,0.04717892]
["bitfinex","BTCUSD",1759632980278,0.06718874,123980.0,123970.0,0.06126185]
["bitfinex","BTCUSD",1759632980279,0.00280109,123980.0,123970.0,0.06126185]
["bitfinex","BTCUSD",1759632980412,0.00069109,123980.0,123970.0,0.06331185]
["bitfinex","BTCUSD",1759632980641,0.00069109,123980.0,123970.0,0.0844867]
["bitfinex","BTCUSD",1759632981884,0.00569109,123980.0,123970.0,0.0844867]
["bitfinex","BTCUSD",1759632982185,0.00869109,123980.0,123970.0,0.0844867]
["bitfinex","BTCUSD",1759632983819,0.01080109,123980.0,123970.0,0.0824367]
["bitfinex","BTCUSD",1759632984000,0.01403109,123980.0,123970.0,0.35450111]
["bitfinex","BTCUSD",1759632985176,0.01403109,123980.0,123970.0,0.12194111]
["bitfinex","BTCUSD",1759632985177,0.63745382,123980.0,123970.0,0.12194111]
["bitfinex","BTCUSD",1759632985374,0.62128165,123980.0,123970.0,0.28020626]
["bitfinex","BTCUSD",1759632986681,0.01403109,123980.0,123970.0,0.28020626]
["bitfinex","BTCUSD",1759632986887,0.1915196,123980.0,123970.0,0.01688626]
["bitfinex","BTCUSD",1759632987111,0.73455561,123980.0,123970.0,0.01688626]
["bitfinex","BTCUSD",1759632987296,0.73455561,123980.0,123970.0,0.11492626]
["bitfinex","BTCUSD",1759632989382,0.17534743,123980.0,123970.0,0.11492626]
["bitfinex","BTCUSD",1759632989540,0.62128165,123980.0,123970.0,0.11492626]
["bitfinex","BTCUSD",1759632990663,0.62128165,123980.0,123970.0,0.01688626]
["bitfinex","BTCUSD",1759632990907,0.62128165,123980.0,123970.0,0.24940626]
["bitfinex","BTCUSD",1759632993995,0.78592313,123980.0,123970.0,0.01688626]
["bitfinex","BTCUSD",1759632994209,0.73455561,123980.0,123970.0,0.24936626]
["bitfinex","BTCUSD",1759632994460,0.73455561,123980.0,123970.0,0.23248]
["bitfinex","BTCUSD",1759632994876,0.73455561,123980.0,123950.0,0.10505485]
["bitfinex","BTCUSD",1759632994877,0.16134236,123960.0,123950.0,0.10505485]
["bitfinex","BTCUSD",1759632995118,0.62344875,123960.0,123950.0,0.3544659]
["bitfinex","BTCUSD",1759632995325,0.60936658,123960.0,123950.0,0.3544659]
["bitfinex","BTCUSD",1759632995534,0.61260658,123960.0,123950.0,0.3544659]
["bitfinex","BTCUSD",1759632996403,0.61260658,123960.0,123950.0,0.3554659]
["bitfinex","BTCUSD",1759632996621,0.16667236,123960.0,123950.0,0.3554659]
["bitfinex","BTCUSD",1759632996832,0.61260658,123960.0,123950.0,0.3554659]
["bitfinex","BTCUSD",1759632997939,0.61260658,123960.0,123950.0,0.3604659]
["bitfinex","BTCUSD",1759632998393,0.95193296,123960.0,123950.0,0.33929105]
["bitfinex","BTCUSD",1759632998617,0.95193296,123960.0,123950.0,0.02293105]
["bitfinex","BTCUSD",1759632998813,0.95193296,123960.0,123950.0,0.25537105]
["bitfinex","BTCUSD",1759632998968,0.55930266,123960.0,123950.0,0.25537105]
["bitfinex","BTCUSD",1759632999173,0.95193296,123960.0,123950.0,0.25437105]
["bitfinex","BTCUSD",1759632999388,0.95693296,123960.0,123950.0,0.2755459]
["bitfinex","BTCUSD",1759632999895,0.3947203,123960.0,123950.0,0.2776859]
["bitfinex","BTCUSD",1759633000119,0.3947203,123960.0,123950.0,0.29878856]
["bitfinex","BTCUSD",1759633000269,0.4029603,123960.0,123950.0,0.0381059]
["bitfinex","BTCUSD",1759633000500,0.95693296,123960.0,123950.0,0.1493459]
["bitfinex","BTCUSD",1759633000710,0.95793296,123960.0,123950.0,0.1493459]
["bitfinex","BTCUSD",1759633000963,0.95793296,123960.0,123950.0,0.2705459]
["bitfinex","BTCUSD",1759633002316,0.95793296,123960.0,123950.0,0.0381059]
["bitfinex","BTCUSD",1759633002527,0.95793296,123960.0,123950.0,0.24937105]
["bitfinex","BTCUSD",1759633003473,0.56530266,123960.0,123950.0,0.24937105]
["bitfinex","BTCUSD",1759633003897,0.56530266,123960.0,123950.0,0.2705459]
["bitfinex","BTCUSD",1759633004112,0.17267236,123960.0,123950.0,0.2705459]
["bitfinex","BTCUSD",1759633004332,0.60886822,123960.0,123950.0,0.2705459]
["bitfinex","BTCUSD",1759633004934,0.60886822,123960.0,123950.0,0.0381059]
["bitfinex","BTCUSD",1759633005141,0.60886822,123960.0,123950.0,0.2705459]
["bitfinex","BTCUSD",1759633005822,0.60886822,123960.0,123950.0,0.24937105]
["bitfinex","BTCUSD",1759633006070,1.06214218,123960.0,123950.0,0.01693105]
["bitfinex","BTCUSD",1759633006252,1.49833804,123960.0,123950.0,0.01693105]
["bitfinex","BTCUSD",1759633006499,1.49833804,123960.0,123950.0,0.01368105]
["bitfinex","BTCUSD",1759633006654,0.1915203,123940.0,123930.0,0.02117485]
["bitfinex","BTCUSD",1759633006992,0.16138142,123930.0,123920.0,0.11973751]
["bitfinex","BTCUSD",1759633007186,0.61907945,123930.0,123920.0,0.11973751]
["bitfinex","BTCUSD",1759633007386,0.60290728,123930.0,123920.0,0.11973751]
["bitfinex","BTCUSD",1759633007802,0.60290728,123930.0,123920.0,0.09149485]
["bitfinex","BTCUSD",1759633008170,0.60290728,123930.0,123920.0,0.11973751]
["bitfinex","BTCUSD",1759633008393,0.79646912,123930.0,123920.0,0.09149485]
["bitfinex","BTCUSD",1759633009146,0.79646912,123930.0,123920.0,0.07032]
["bitfinex","BTCUSD",1759633009399,0.79646912,123930.0,123920.0,0.09150485]
["bitfinex","BTCUSD",1759633009603,0.003,123930.0,123920.0,0.09364485]
["bitfinex","BTCUSD",1759633009833,0.003,123930.0,123920.0,0.16223609]
["bitfinex","BTCUSD",1759633010484,0.79846912,123930.0,123920.0,0.02824266]
["bitfinex","BTCUSD",1759633010683,0.79746912,123930.0,123920.0,0.14905997]
["bitfinex","BTCUSD",1759633011025,0.79746912,123930.0,123920.0,0.15205997]
["bitfinex","BTCUSD",1759633011229,0.79746912,123930.0,123920.0,0.14905997]
["bitfinex","BTCUSD",1759633011848,0.79746912,123930.0,123920.0,0.16519941]
["bitfinex","BTCUSD",1759633011849,0.00409,123930.0,123920.0,0.16519941]
["bitfinex","BTCUSD",1759633012281,0.00209,123930.0,123920.0,0.16519941]
["bitfinex","BTCUSD",1759633012489,0.00533,123930.0,123920.0,0.19344207]
["bitfinex","BTCUSD",1759633012687,0.02150217,123930.0,123920.0,0.17730263]
["bitfinex","BTCUSD",1759633013970,0.02150217,123930.0,123920.0,0.14905997]
["bitfinex","BTCUSD",1759633014363,0.02150217,123930.0,123920.0,0.17730263]
["bitfinex","BTCUSD",1759633015064,0.18288359,123930.0,123920.0,0.17730263]
["bitfinex","BTCUSD",1759633015272,0.16671142,123930.0,123920.0,0.17730263]
["bitfinex","BTCUSD",1759633015446,0.79746912,123930.0,123920.0,0.25353997]
["bitfinex","BTCUSD",1759633016569,0.79746912,123930.0,123920.0,0.02117997]
["bitfinex","BTCUSD",1759633016777,0.79746912,123930.0,123920.0,0.11993997]
["bitfinex","BTCUSD",1759633017006,0.79746912,123930.0,123910.0,0.02824266]
["bitfinex","BTCUSD",1759633017007,0.50139444,123920.0,123910.0,0.04942263]
["bitfinex","BTCUSD",1759633017213,1.2466661,123920.0,123910.0,0.02117997]
["bitfinex","BTCUSD",1759633017432,1.2487561,123920.0,123910.0,0.02117997]
["bitfinex","BTCUSD",1759633017647,0.6199984,123920.0,123910.0,0.02117997]
["bitfinex","BTCUSD",1759633017814,0.00209,123920.0,123910.0,0.02331997]
["bitfinex","BTCUSD",1759633018214,0.16348444,123920.0,123910.0,0.05242263]
["bitfinex","BTCUSD",1759633018414,0.16672444,123920.0,123910.0,0.05242263]
["bitfinex","BTCUSD",1759633019430,0.16672444,123920.0,123910.0,0.15826263]
["bitfinex","BTCUSD",1759633019626,0.00533,123920.0,123910.0,0.13001997]
["bitfinex","BTCUSD",1759633019834,0.02150217,123920.0,123910.0,0.13001997]
["bitfinex","BTCUSD",1759633020054,0.02150217,123920.0,123910.0,0.12701997]
["bitfinex","BTCUSD",1759633020247,0.002,123920.0,123910.0,0.13923266]
["bitfinex","BTCUSD",1759633020448,0.002,123920.0,123910.0,0.19773739]
["bitfinex","BTCUSD",1759633020684,0.002,123920.0,123910.0,0.13923266]
["bitfinex","BTCUSD",1759633020886,0.002,123920.0,123910.0,0.1522634]
["bitfinex","BTCUSD",1759633021358,0.00412,123920.0,123910.0,0.1522634]
["bitfinex","BTCUSD",1759633021531,0.002,123920.0,123910.0,0.1522634]
["bitfinex","BTCUSD",1759633022175,0.00412,123920.0,123910.0,0.1522634]
["bitfinex","BTCUSD",1759633022381,0.00412,123920.0,123910.0,0.19462739]
["bitfinex","BTCUSD",1759633022548,0.00412,123920.0,123910.0,0.17848665]
["bitfinex","BTCUSD",1759633022868,0.002,123920.0,123910.0,0.17848665]
["bitfinex","BTCUSD",1759633023079,0.002,123920.0,123910.0,0.18159665]
["bitfinex","BTCUSD",1759633023515,0.002,123920.0,123910.0,0.15335399]
["bitfinex","BTCUSD",1759633023729,0.002,123920.0,123910.0,0.16638473]
["bitfinex","BTCUSD",1759633023905,0.002,123920.0,123910.0,0.15024399]
["bitfinex","BTCUSD",1759633024118,0.002,123920.0,123910.0,0.16638473]
["bitfinex","BTCUSD",1759633024685,0.002,123920.0,123910.0,0.16949473]
["bitfinex","BTCUSD",1759633025326,0.002,123920.0,123910.0,0.26056521]
["bitfinex","BTCUSD",1759633025522,0.002,123920.0,123910.0,0.26218521]
["bitfinex","BTCUSD",1759633026826,0.002,123920.0,123910.0,0.31706206]
["bitfinex","BTCUSD",1759633027438,0.002,123920.0,123910.0,0.31807206]
["bitfinex","BTCUSD",1759633027829,0.02017105,123940.0,123910.0,0.31807206]
["bitfinex","BTCUSD",1759633028044,0.02017105,123940.0,123920.0,0.05746739]
["bitfinex","BTCUSD",1759633028235,0.02324105,123940.0,123930.0,0.25350557]
["bitfinex","BTCUSD",1759633028373,0.02536105,123940.0,123930.0,0.25350557]
["bitfinex","BTCUSD",1759633028578,1.03525535,123950.0,123930.0,0.33900557]
["bitfinex","BTCUSD",1759633028795,0.40956765,123950.0,123930.0,0.33900557]
["bitfinex","BTCUSD",1759633029006,0.00212,123940.0,123930.0,0.33738557]
["bitfinex","BTCUSD",1759633029441,0.00519,123940.0,123930.0,0.33738557]
["bitfinex","BTCUSD",1759633031030,0.00307,123950.0,123930.0,0.33900557]
["bitfinex","BTCUSD",1759633031245,0.002,123940.0,123930.0,0.33900557]
["bitfinex","BTCUSD",1759633031457,0.00412,123940.0,123930.0,0.33900557]
["bitfinex","BTCUSD",1759633031650,0.00412,123940.0,123930.0,0.33738557]
["bitfinex","BTCUSD",1759633031915,0.00412,123940.0,123930.0,0.365633]
["bitfinex","BTCUSD",1759633032117,0.00212,123940.0,123930.0,0.367253]
["bitfinex","BTCUSD",1759633032244,0.00212,123940.0,123930.0,0.365633]
["bitfinex","BTCUSD",1759633033737,0.00212,123940.0,123930.0,0.049433]
["bitfinex","BTCUSD",1759633033957,0.00519,123940.0,123930.0,0.02118557]
["bitfinex","BTCUSD",1759633034159,0.00519,123940.0,123930.0,0.25158557]
["bitfinex","BTCUSD",1759633034358,0.00719,123940.0,123930.0,0.25158557]
["bitfinex","BTCUSD",1759633034496,0.02736105,123940.0,123930.0,0.25158557]
["bitfinex","BTCUSD",1759633034872,0.02736105,123940.0,123930.0,0.02118557]
["bitfinex","BTCUSD",1759633035048,0.81748715,123940.0,123930.0,0.02118557]
["bitfinex","BTCUSD",1759633035307,0.81748715,123940.0,123930.0,0.15194557]
["bitfinex","BTCUSD",1759633035308,0.7973161,123940.0,123930.0,0.15194557]
["bitfinex","BTCUSD",1759633036498,0.7973161,123940.0,123930.0,0.02118557]
["bitfinex","BTCUSD",1759633036850,0.88043816,123940.0,123930.0,0.02118557]
["bitfinex","BTCUSD",1759633037499,0.16138142,123930.0,123920.0,0.281673]
["bitfinex","BTCUSD",1759633037674,0.81550179,123930.0,123920.0,0.281673]
["bitfinex","BTCUSD",1759633037882,0.79532912,123930.0,123920.0,0.281673]
["bitfinex","BTCUSD",1759633038129,0.79532912,123930.0,123920.0,0.049433]
["bitfinex","BTCUSD",1759633038130,0.87845118,123930.0,123920.0,0.049433]
["bitfinex","BTCUSD",1759633038309,0.87845118,123930.0,123920.0,0.02118557]
["bitfinex","BTCUSD",1759633038310,1.29282826,123930.0,123920.0,0.02118557]
["bitfinex","BTCUSD",1759633039036,1.29282826,123930.0,123910.0,0.049433]
["bitfinex","BTCUSD",1759633039037,0.50139444,123920.0,123910.0,0.049433]
["bitfinex","BTCUSD",1759633039261,1.2464961,123920.0,123910.0,0.02118557]
["bitfinex","BTCUSD",1759633039374,1.2486161,123920.0,123910.0,0.02118557]
["bitfinex","BTCUSD",1759633039586,0.1614205,123900.0,123890.0,0.0468]
["bitfinex","BTCUSD",1759633039783,0.18159806,123900.0,123890.0,0.04694729]
["bitfinex","BTCUSD",1759633040029,0.18678806,123900.0,123890.0,0.04694729]
["bitfinex","BTCUSD",1759633040237,0.1666105,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633040476,0.7953682,123900.0,123890.0,0.02834729]
["bitfinex","BTCUSD",1759633040689,0.7953682,123900.0,123890.0,0.14254729]
["bitfinex","BTCUSD",1759633040805,0.80601632,123900.0,123890.0,0.14254729]
["bitfinex","BTCUSD",1759633041210,0.7953682,123900.0,123890.0,0.14254729]
["bitfinex","BTCUSD",1759633041505,0.1666105,123900.0,123890.0,0.14254729]
["bitfinex","BTCUSD",1759633041910,0.1686105,123900.0,123890.0,0.14254729]
["bitfinex","BTCUSD",1759633042270,0.1686105,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633042631,0.7973682,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633043011,0.83585542,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633043212,1.25897748,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633043413,1.27403737,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633044212,1.25897748,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633045270,1.22049026,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633045448,1.2355343,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633045679,1.4978862,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633047699,1.27320089,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633047913,1.2636862,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633048136,1.21849026,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633048342,0.01512,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633048548,0.013,123900.0,123890.0,0.08568729]
["bitfinex","BTCUSD",1759633049166,0.013,123900.0,123890.0,0.08406729]
["bitfinex","BTCUSD",1759633049167,0.01012,123900.0,123890.0,0.08406729]
["bitfinex","BTCUSD",1759633049695,0.01212,123900.0,123890.0,0.08406729]
["bitfinex","BTCUSD",1759633049894,0.00412,123900.0,123890.0,0.08406729]
["bitfinex","BTCUSD",1759633050016,0.00812,123900.0,123890.0,0.08406729]
["bitfinex","BTCUSD",1759633050239,0.02829756,123900.0,123890.0,0.08406729]
["bitfinex","BTCUSD",1759633050610,0.03124756,123900.0,123890.0,0.08406729]
["bitfinex","BTCUSD",1759633052376,0.02829756,123900.0,123890.0,0.08406729]
["bitfinex","BTCUSD",1759633052751,0.19296806,123900.0,123890.0,0.08406729]
["bitfinex","BTCUSD",1759633052959,0.8015482,123900.0,123890.0,0.11734729]
["bitfinex","BTCUSD",1759633053169,0.8015482,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633053401,0.1727905,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633053580,0.19296806,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633053904,0.19296806,123900.0,123890.0,0.00176729]
["bitfinex","BTCUSD",1759633053905,0.02829756,123900.0,123890.0,0.00176729]
["bitfinex","BTCUSD",1759633054082,0.02829756,123900.0,123890.0,0.00981145]
["bitfinex","BTCUSD",1759633054083,0.02617756,123900.0,123890.0,0.00981145]
["bitfinex","BTCUSD",1759633054430,0.02824756,123900.0,123890.0,0.00819145]
["bitfinex","BTCUSD",1759633054625,0.03149756,123900.0,123890.0,0.00819145]
["bitfinex","BTCUSD",1759633055071,0.03149756,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633055274,0.19291806,123900.0,123890.0,0.00014729]
["bitfinex","BTCUSD",1759633055476,0.1727405,123900.0,123890.0,0.29330729]
["bitfinex","BTCUSD",1759633056737,0.1727405,123900.0,123890.0,0.23230729]
["bitfinex","BTCUSD",1759633056939,0.01132,123900.0,123890.0,0.23230729]
["bitfinex","BTCUSD",1759633057078,0.03149756,123900.0,123890.0,0.23230729]
["bitfinex","BTCUSD",1759633057972,0.19291806,123900.0,123890.0,0.23230729]
["bitfinex","BTCUSD",1759633058175,0.1727405,123900.0,123890.0,0.23230729]
["bitfinex","BTCUSD",1759633058897,0.01132,123900.0,123890.0,0.23230729]
["bitfinex","BTCUSD",1759633059213,0.03149756,123900.0,123890.0,0.23230729]
["bitfinex","BTCUSD",1759633059987,0.19291806,123900.0,123890.0,0.23230729]
["bitfinex","BTCUSD",1759633060200,0.006,123900.0,123890.0,0.23392729]
["bitfinex","BTCUSD",1759633060402,0.02617756,123900.0,123890.0,0.23392729]
["bitfinex","BTCUSD",1759633060600,0.02824756,123900.0,123890.0,0.23392729]
["bitfinex","BTCUSD",1759633060875,0.02824756,123900.0,123890.0,0.23230729]
["bitfinex","BTCUSD",1759633061043,0.03149756,123900.0,123890.0,0.23230729]
["bitfinex","BTCUSD",1759633061444,0.02617756,123900.0,123890.0,0.23392729]
["bitfinex","BTCUSD",1759633061811,0.02824756,123900.0,123890.0,0.23230729]
["bitfinex","BTCUSD",1759633062012,0.03149756,123900.0,123890.0,0.23230729]
["bitfinex","BTCUSD",1759633062216,0.006,123900.0,123890.0,0.23493729]
["bitfinex","BTCUSD",1759633062622,0.006,123900.0,123890.0,0.23392729]
["bitfinex","BTCUSD",1759633063269,0.002,123900.0,123890.0,0.23392729]
["bitfinex","BTCUSD",1759633063505,0.80899611,123920.0,123890.0,0.23392729]
["bitfinex","BTCUSD",1759633063663,0.001,123900.0,123890.0,0.23392729]
["bitfinex","BTCUSD",1759633064318,0.00307,123900.0,123890.0,0.31618729]
["bitfinex","BTCUSD",1759633064861,0.00307,123900.0,123890.0,0.31780729]
["bitfinex","BTCUSD",1759633065298,0.00207,123900.0,123890.0,0.31780729]
["bitfinex","BTCUSD",1759633066043,0.00325,123910.0,123890.0,0.31780729]
["bitfinex","BTCUSD",1759633066245,0.00207,123900.0,123890.0,0.31780729]
["bitfinex","BTCUSD",1759633066449,0.001,123900.0,123890.0,0.31881729]
["bitfinex","BTCUSD",1759633066879,0.00751999,123920.0,123890.0,0.56337121]
["bitfinex","BTCUSD",1759633067076,0.70826066,123930.0,123900.0,0.00101]
["bitfinex","BTCUSD",1759633067291,0.001,123910.0,123890.0,0.18938492]
["bitfinex","BTCUSD",1759633067463,0.001,123910.0,123900.0,0.23374]
["bitfinex","BTCUSD",1759633067681,0.001,123910.0,123900.0,0.31766]
["bitfinex","BTCUSD",1759633068259,0.001,123910.0,123900.0,0.56321256]
["bitfinex","BTCUSD",1759633068444,0.00325,123940.0,123900.0,0.57128358]
["bitfinex","BTCUSD",1759633068445,0.63126327,123940.0,123900.0,0.57128358]
["bitfinex","BTCUSD",1759633068640,0.17213941,123940.0,123910.0,0.00803634]
["bitfinex","BTCUSD",1759633068821,0.01076999,123940.0,123920.0,0.23208]
["bitfinex","BTCUSD",1759633069023,0.69316502,123950.0,123930.0,0.00803243]
["bitfinex","BTCUSD",1759633069232,0.34207,123940.0,123930.0,0.00803243]
["bitfinex","BTCUSD",1759633069439,0.35283999,123940.0,123930.0,0.00803243]
["bitfinex","BTCUSD",1759633070432,0.75255472,123940.0,123930.0,0.00803243]
["bitfinex","BTCUSD",1759633070637,0.75855472,123940.0,123930.0,0.00803243]
["bitfinex","BTCUSD",1759633072242,0.75855472,123940.0,123930.0,0.09357243]
["bitfinex","BTCUSD",1759633072243,0.02051999,123940.0,123930.0,0.09357243]
["bitfinex","BTCUSD",1759633072446,0.013,123940.0,123930.0,0.17669449]
["bitfinex","BTCUSD",1759633072608,0.013,123940.0,123930.0,0.3390846]
["bitfinex","BTCUSD",1759633072826,0.013,123940.0,123930.0,0.67105348]
["bitfinex","BTCUSD",1759633073032,0.013,123940.0,123930.0,1.00673348]
["bitfinex","BTCUSD",1759633073239,0.006,123940.0,123930.0,1.01703468]
["bitfinex","BTCUSD",1759633073468,0.02831855,123970.0,123940.0,0.16943628]
["bitfinex","BTCUSD",1759633073691,0.02094583,123970.0,123950.0,0.32318668]
["bitfinex","BTCUSD",1759633074019,0.41366056,123970.0,123960.0,0.31596]
["bitfinex","BTCUSD",1759633074200,0.42325055,123970.0,123950.0,0.08312206]
["bitfinex","BTCUSD",1759633074424,0.03053582,123970.0,123960.0,0.23204]
["bitfinex","BTCUSD",1759633074634,0.02301583,123970.0,123960.0,0.31596]
["bitfinex","BTCUSD",1759633074975,0.02276583,123970.0,123960.0,0.31596]
["bitfinex","BTCUSD",1759633075382,0.02276583,123970.0,123950.0,0.08312206]
["bitfinex","BTCUSD",1759633075585,0.02276583,123970.0,123960.0,0.31592]
["bitfinex","BTCUSD",1759633075791,0.02776583,123970.0,123960.0,0.31592]
["bitfinex","BTCUSD",1759633075992,0.04793199,123970.0,123960.0,0.31592]
["bitfinex","BTCUSD",1759633076198,0.05570198,123970.0,123960.0,0.31592]
["bitfinex","BTCUSD",1759633076395,0.03553582,123970.0,123930.0,0.52075854]
["bitfinex","BTCUSD",1759633076669,0.03753582,123970.0,123940.0,0.39900206]
["bitfinex","BTCUSD",1759633076873,0.03753582,123970.0,123940.0,0.08312206]
["bitfinex","BTCUSD",1759633077179,0.03428582,123970.0,123940.0,0.08312206]
["bitfinex","BTCUSD",1759633077331,0.00325,123960.0,123950.0,0.31588]
["bitfinex","BTCUSD",1759633077537,0.00532,123960.0,123940.0,0.08312206]
["bitfinex","BTCUSD",1759633077737,0.00532,123960.0,123950.0,0.232]
["bitfinex","BTCUSD",1759633077917,0.00532,123960.0,123950.0,0.31588]
["bitfinex","BTCUSD",1759633079146,0.00732,123960.0,123940.0,0.08312206]
["bitfinex","BTCUSD",1759633079345,0.00732,123960.0,123950.0,0.31584]
["bitfinex","BTCUSD",1759633079967,0.00532,123960.0,123950.0,0.31584]
["bitfinex","BTCUSD",1759633080164,0.00532,123960.0,123940.0,0.08312206]
["bitfinex","BTCUSD",1759633080386,0.00507,123960.0,123950.0,0.31584]
["bitfinex","BTCUSD",1759633080740,0.003,123960.0,123950.0,0.31746]
["bitfinex","BTCUSD",1759633081762,0.003,123960.0,123950.0,0.56294744]
["bitfinex","BTCUSD",1759633082159,0.005,123960.0,123950.0,0.56294744]
["bitfinex","BTCUSD",1759633082616,0.005,123960.0,123950.0,0.56193744]
["bitfinex","BTCUSD",1759633083263,0.00714,123960.0,123950.0,0.39892206]
["bitfinex","BTCUSD",1759633083958,0.005,123960.0,123950.0,0.40054206]
["bitfinex","BTCUSD",1759633084583,0.00714,123960.0,123950.0,0.40054206]
["bitfinex","BTCUSD",1759633084719,0.005,123960.0,123950.0,0.40054206]
["bitfinex","BTCUSD",1759633084914,0.005,123960.0,123950.0,0.08474206]
["bitfinex","BTCUSD",1759633085157,0.005,123960.0,123950.0,0.40054206]
["bitfinex","BTCUSD",1759633085359,0.005,123960.0,123950.0,0.08474206]
["bitfinex","BTCUSD",1759633085583,0.005,123960.0,123950.0,0.40050206]
["bitfinex","BTCUSD",1759633085984,0.005,123960.0,123950.0,0.08474206]
["bitfinex","BTCUSD",1759633086160,0.005,123960.0,123950.0,0.40050206]
["bitfinex","BTCUSD",1759633086363,0.005,123960.0,123950.0,0.08474206]
["bitfinex","BTCUSD",1759633086564,0.005,123960.0,123950.0,0.40050206]
["bitfinex","BTCUSD",1759633086809,0.005,123960.0,123950.0,0.08474206]
["bitfinex","BTCUSD",1759633087012,0.005,123960.0,123950.0,0.40050206]
["bitfinex","BTCUSD",1759633087259,0.00714,123960.0,123930.0,0.00101]
["bitfinex","BTCUSD",1759633087450,0.47656109,123960.0,123940.0,0.08388]
["bitfinex","BTCUSD",1759633087589,0.02341942,123950.0,123930.0,0.08312206]
["bitfinex","BTCUSD",1759633087955,0.46066909,123960.0,123940.0,0.32540918]
["bitfinex","BTCUSD",1759633087956,0.01252579,123960.0,123940.0,0.32540918]
["bitfinex","BTCUSD",1759633088196,0.003,123960.0,123940.0,0.56186976]
["bitfinex","BTCUSD",1759633088348,0.01769583,123970.0,123940.0,0.40050206]
["bitfinex","BTCUSD",1759633088554,0.00214,123950.0,123940.0,0.39888206]
["bitfinex","BTCUSD",1759633088745,0.00214,123950.0,123940.0,0.56025046]
["bitfinex","BTCUSD",1759633089140,0.00214,123950.0,123940.0,0.08312206]
["bitfinex","BTCUSD",1759633089375,0.00214,123950.0,123940.0,0.39988206]
["bitfinex","BTCUSD",1759633089577,0.00325,123960.0,123940.0,0.40150206]
["bitfinex","BTCUSD",1759633090542,0.00325,123960.0,123940.0,0.5628702]
["bitfinex","BTCUSD",1759633091216,0.00325,123960.0,123940.0,0.40150206]
["bitfinex","BTCUSD",1759633091547,0.00325,123960.0,123940.0,0.40050206]
["bitfinex","BTCUSD",1759633091932,0.00325,123960.0,123940.0,0.56186987]
["bitfinex","BTCUSD",1759633092078,0.00325,123960.0,123940.0,0.56286987]
["bitfinex","BTCUSD",1759633092282,0.00325,123960.0,123940.0,0.40150206]
["bitfinex","BTCUSD",1759633092494,0.04538778,123970.0,123950.0,0.00802592]
["bitfinex","BTCUSD",1759633092693,0.04538778,123970.0,123960.0,0.23184]
["bitfinex","BTCUSD",1759633092919,0.05077778,123970.0,123960.0,0.23184]
["bitfinex","BTCUSD",1759633093337,0.02736162,123970.0,123960.0,0.23184]
["bitfinex","BTCUSD",1759633093536,0.01983583,123970.0,123960.0,0.23184]
["bitfinex","BTCUSD",1759633093741,0.02308583,123970.0,123960.0,0.23184]
["bitfinex","BTCUSD",1759633093918,0.02808583,123970.0,123960.0,0.23184]
["bitfinex","BTCUSD",1759633094512,0.03308583,123970.0,123960.0,0.23184]
["bitfinex","BTCUSD",1759633094887,0.04061162,123970.0,123960.0,0.23184]
["bitfinex","BTCUSD",1759633095223,0.03736162,123970.0,123960.0,0.23184]
["bitfinex","BTCUSD",1759633095500,0.04061162,123970.0,123960.0,0.23184]
["bitfinex","BTCUSD",1759633098361,0.04061162,123970.0,123960.0,0.2318]
["bitfinex","BTCUSD",1759633098569,0.04061162,123970.0,123960.0,0.31568]
["bitfinex","BTCUSD",1759633101374,0.03736162,123970.0,123960.0,0.31568]
["bitfinex","BTCUSD",1759633101615,0.04061162,123970.0,123960.0,0.31568]
["bitfinex","BTCUSD",1759633103717,0.04061162,123970.0,123960.0,0.23176]
["bitfinex","BTCUSD",1759633103926,0.04867808,123970.0,123940.0,0.02115715]
["bitfinex","BTCUSD",1759633104130,0.00325,123960.0,123950.0,0.31564]
["bitfinex","BTCUSD",1759633104341,0.00539,123960.0,123950.0,0.33262104]
["bitfinex","BTCUSD",1759633104542,0.39783042,123960.0,123950.0,0.01698104]
["bitfinex","BTCUSD",1759633104752,0.01291579,123960.0,123950.0,0.23176]
["bitfinex","BTCUSD",1759633104972,0.00539,123960.0,123950.0,0.31564]
["bitfinex","BTCUSD",1759633105185,0.39783042,123960.0,123950.0,0.31564]
["bitfinex","BTCUSD",1759633105399,0.01291579,123960.0,123950.0,0.31564]
["bitfinex","BTCUSD",1759633105608,0.00214,123960.0,123950.0,0.31726]
["bitfinex","BTCUSD",1759633105820,0.00514,123960.0,123950.0,0.3326204]
["bitfinex","BTCUSD",1759633106054,0.00839,123960.0,123950.0,0.3326204]
["bitfinex","BTCUSD",1759633106534,0.02855779,123960.0,123950.0,0.3326204]
["bitfinex","BTCUSD",1759633106978,0.03055779,123960.0,123950.0,0.31564]
["bitfinex","BTCUSD",1759633107266,0.03811469,123960.0,123950.0,0.31564]
["bitfinex","BTCUSD",1759633107479,0.03055779,123960.0,123950.0,0.31564]
["bitfinex","BTCUSD",1759633107625,0.03055779,123960.0,123950.0,0.03812987]
["bitfinex","BTCUSD",1759633108050,0.03055779,123960.0,123950.0,0.35376987]
["bitfinex","BTCUSD",1759633108506,0.01039,123960.0,123950.0,0.35376987]
["bitfinex","BTCUSD",1759633109094,0.005,123960.0,123950.0,0.35538987]
["bitfinex","BTCUSD",1759633109247,0.005,123960.0,123950.0,0.52484553]
["bitfinex","BTCUSD",1759633109617,0.005,123960.0,123950.0,0.38367998]
["bitfinex","BTCUSD",1759633109828,0.005,123960.0,123950.0,0.36248015]
["bitfinex","BTCUSD",1759633110403,0.005,123960.0,123950.0,0.60695759]
["bitfinex","BTCUSD",1759633110605,0.005,123960.0,123950.0,0.60796759]
["bitfinex","BTCUSD",1759633110763,0.005,123960.0,123950.0,0.60695759]
["bitfinex","BTCUSD",1759633111554,0.005,123960.0,123950.0,0.62814606]
["bitfinex","BTCUSD",1759633112921,0.005,123960.0,123950.0,0.46679068]
["bitfinex","BTCUSD",1759633113136,0.005,123960.0,123950.0,0.62814606]
["bitfinex","BTCUSD",1759633113356,0.005,123960.0,123950.0,0.60695759]
["bitfinex","BTCUSD",1759633116289,0.005,123960.0,123950.0,0.62812328]
["bitfinex","BTCUSD",1759633116494,0.005,123960.0,123950.0,0.4667679]
["bitfinex","BTCUSD",1759633116697,0.005,123960.0,123950.0,0.62812328]
["bitfinex","BTCUSD",1759633117174,0.005,123960.0,123950.0,0.62804328]
["bitfinex","BTCUSD",1759633118005,0.005,123960.0,123950.0,0.59979585]
["bitfinex","BTCUSD",1759633118177,0.00703,123960.0,123950.0,0.62804328]
["bitfinex","BTCUSD",1759633118423,0.005,123960.0,123950.0,0.4666879]
["bitfinex","BTCUSD",1759633118572,0.005,123960.0,123950.0,0.43840047]
["bitfinex","BTCUSD",1759633118985,0.00703,123960.0,123950.0,0.43678047]
["bitfinex","BTCUSD",1759633119915,0.01019,123960.0,123950.0,0.43678047]
["bitfinex","BTCUSD",1759633120290,0.01019,123960.0,123950.0,0.03813841]
["bitfinex","BTCUSD",1759633120492,0.01019,123960.0,123950.0,0.35365841]
["bitfinex","BTCUSD",1759633120899,0.01019,123960.0,123950.0,0.26977841]
["bitfinex","BTCUSD",1759633121099,0.01019,123960.0,123950.0,0.35365841]
["bitfinex","BTCUSD",1759633122395,0.01019,123960.0,123950.0,0.03813841]
["bitfinex","BTCUSD",1759633122544,0.40263042,123960.0,123950.0,0.35365841]
["bitfinex","BTCUSD",1759633123028,0.01019,123960.0,123950.0,0.35365841]
["bitfinex","BTCUSD",1759633123494,0.01019,123960.0,123950.0,0.03813841]
["bitfinex","BTCUSD",1759633123695,0.03035779,123960.0,123950.0,0.33249272]
["bitfinex","BTCUSD",1759633124483,0.81523863,123960.0,123950.0,0.01697272]
["bitfinex","BTCUSD",1759633124695,0.79507084,123960.0,123950.0,0.2316]
["bitfinex","BTCUSD",1759633124887,0.01019,123960.0,123950.0,0.2316]
["bitfinex","BTCUSD",1759633125157,0.01019,123960.0,123950.0,0.24854209]
["bitfinex","BTCUSD",1759633125724,0.00703,123960.0,123950.0,0.25016209]
["bitfinex","BTCUSD",1759633125927,0.00703,123960.0,123950.0,0.49463953]
["bitfinex","BTCUSD",1759633125928,0.005,123960.0,123950.0,0.49463953]
["bitfinex","BTCUSD",1759633126137,0.005,123960.0,123950.0,0.49564953]
["bitfinex","BTCUSD",1759633126340,0.005,123960.0,123950.0,0.49463953]
["bitfinex","BTCUSD",1759633126511,0.005,123960.0,123950.0,0.51580522]
["bitfinex","BTCUSD",1759633127561,0.005,123960.0,123950.0,0.85681522]
["bitfinex","BTCUSD",1759633127764,0.005,123960.0,123950.0,1.24413094]
["bitfinex","BTCUSD",1759633127970,0.005,123960.0,123950.0,6.53700032]
["bitfinex","BTCUSD",1759633127971,0.00399,123960.0,123950.0,6.53700032]
["bitfinex","BTCUSD",1759633128341,0.00399,123960.0,123950.0,6.55381151]
["bitfinex","BTCUSD",1759633128534,0.002,123960.0,123950.0,6.49471782]
["bitfinex","BTCUSD",1759633128756,0.01769583,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759633129066,0.01769583,123970.0,123960.0,5.71109666]
["bitfinex","BTCUSD",1759633129247,0.01769583,123970.0,123960.0,5.62721666]
["bitfinex","BTCUSD",1759633129390,0.01769583,123970.0,123960.0,6.27821666]
["bitfinex","BTCUSD",1759633130002,0.01769583,123970.0,123960.0,6.28721666]
["bitfinex","BTCUSD",1759633130211,1e-08,123980.0,123970.0,0.965]
["bitfinex","BTCUSD",1759633130409,1e-08,123980.0,123970.0,6.72235555]
["bitfinex","BTCUSD",1759633130681,1e-08,123980.0,123970.0,6.74763902]
["bitfinex","BTCUSD",1759633131039,1e-08,123980.0,123970.0,6.76230896]
["bitfinex","BTCUSD",1759633131401,1e-08,123980.0,123970.0,6.75136687]
["bitfinex","BTCUSD",1759633131538,1e-08,123980.0,123970.0,7.37524154]
["bitfinex","BTCUSD",1759633131741,1e-08,123980.0,123970.0,7.41946255]
["bitfinex","BTCUSD",1759633131945,1e-08,123980.0,123970.0,7.44146255]
["bitfinex","BTCUSD",1759633132179,1e-08,123980.0,123970.0,7.43946255]
["bitfinex","BTCUSD",1759633132377,0.06669765,124030.0,124020.0,0.50126431]
["bitfinex","BTCUSD",1759633132576,0.0668448,124030.0,124020.0,1.23526637]
["bitfinex","BTCUSD",1759633133002,0.0668448,124030.0,124020.0,1.29212746]
["bitfinex","BTCUSD",1759633133462,0.00034715,124030.0,124020.0,1.27796501]
["bitfinex","BTCUSD",1759633134173,0.00034715,124030.0,124020.0,1.0699133]
["bitfinex","BTCUSD",1759633134333,0.00034715,124030.0,124020.0,1.29890768]
["bitfinex","BTCUSD",1759633134544,0.00034715,124030.0,124020.0,1.31796985]
["bitfinex","BTCUSD",1759633134743,0.00034715,124030.0,124020.0,1.31341958]
["bitfinex","BTCUSD",1759633134948,0.00034715,124030.0,124020.0,1.32045547]
["bitfinex","BTCUSD",1759633135116,0.00334715,124030.0,124020.0,1.34147833]
["bitfinex","BTCUSD",1759633135969,0.00334715,124030.0,124020.0,0.69067833]
["bitfinex","BTCUSD",1759633136212,0.00334715,124030.0,124020.0,1.34143833]
["bitfinex","BTCUSD",1759633136524,0.00334715,124030.0,124020.0,1.31337977]
["bitfinex","BTCUSD",1759633137014,0.00334715,124030.0,124020.0,1.28987148]
["bitfinex","BTCUSD",1759633137227,0.00334715,124030.0,124020.0,1.2898441]
["bitfinex","BTCUSD",1759633137989,0.00334715,124030.0,124020.0,6.619996]
["bitfinex","BTCUSD",1759633138138,0.00334715,124030.0,124020.0,6.07038838]
["bitfinex","BTCUSD",1759633138356,1e-08,124030.0,124020.0,7.72844982]
["bitfinex","BTCUSD",1759633138927,1e-08,124030.0,124020.0,7.68622881]
["bitfinex","BTCUSD",1759633139185,0.0029,124050.0,124040.0,0.53139021]
["bitfinex","BTCUSD",1759633139396,0.0029,124050.0,124040.0,6.20504119]
["bitfinex","BTCUSD",1759633139638,0.0029,124050.0,124040.0,6.2065329]
["bitfinex","BTCUSD",1759633139832,0.0029,124050.0,124040.0,5.9750929]
["bitfinex","BTCUSD",1759633140040,0.0029,124050.0,124040.0,6.98460119]
["bitfinex","BTCUSD",1759633140252,0.0029,124050.0,124040.0,5.9750929]
["bitfinex","BTCUSD",1759633140423,0.0029,124050.0,124040.0,7.02544601]
["bitfinex","BTCUSD",1759633140635,0.0029,124050.0,124040.0,7.0489543]
["bitfinex","BTCUSD",1759633140838,0.0029,124050.0,124040.0,7.3489543]
["bitfinex","BTCUSD",1759633141038,0.0029,124050.0,124040.0,7.4489543]
["bitfinex","BTCUSD",1759633141579,0.0029,124050.0,124040.0,7.4499543]
["bitfinex","BTCUSD",1759633141784,0.0029,124050.0,124040.0,6.4639543]
["bitfinex","BTCUSD",1759633141943,0.0029,124050.0,124040.0,7.4487943]
["bitfinex","BTCUSD",1759633142132,0.0029,124050.0,124040.0,7.43028601]
["bitfinex","BTCUSD",1759633142310,0.0029,124050.0,124040.0,7.45377662]
["bitfinex","BTCUSD",1759633142532,0.0029,124050.0,124040.0,7.44877662]
["bitfinex","BTCUSD",1759633142743,0.0029,124050.0,124040.0,7.43026833]
["bitfinex","BTCUSD",1759633142937,0.0029,124050.0,124040.0,6.44765246]
["bitfinex","BTCUSD",1759633143145,0.0029,124050.0,124040.0,7.43349246]
["bitfinex","BTCUSD",1759633143705,0.0002,124060.0,124050.0,0.53137721]
["bitfinex","BTCUSD",1759633143879,0.0002,124060.0,124050.0,5.95413935]
["bitfinex","BTCUSD",1759633144078,0.0002,124060.0,124050.0,6.93997935]
["bitfinex","BTCUSD",1759633144282,0.0054,124060.0,124050.0,0.67806745]
["bitfinex","BTCUSD",1759633144452,0.0054,124060.0,124050.0,0.90946745]
["bitfinex","BTCUSD",1759633144648,0.0002,124060.0,124050.0,0.25898745]
["bitfinex","BTCUSD",1759633145055,0.0064,124060.0,124050.0,0.09776214]
["bitfinex","BTCUSD",1759633145261,0.0064,124060.0,124050.0,0.74820214]
["bitfinex","BTCUSD",1759633145484,0.0054,124060.0,124050.0,0.89478737]
["bitfinex","BTCUSD",1759633145838,0.0054,124060.0,124050.0,0.24634737]
["bitfinex","BTCUSD",1759633146046,0.00931,124060.0,124050.0,0.89678737]
["bitfinex","BTCUSD",1759633146181,0.00931,124060.0,124050.0,0.89478737]
["bitfinex","BTCUSD",1759633146615,0.00931,124060.0,124050.0,0.08312206]
["bitfinex","BTCUSD",1759633146785,0.0124,124060.0,124050.0,0.16692206]
["bitfinex","BTCUSD",1759633146989,0.0054,124060.0,124050.0,0.39828206]
["bitfinex","BTCUSD",1759633147413,0.0124,124060.0,124050.0,0.39828206]
["bitfinex","BTCUSD",1759633148241,0.0124,124060.0,124050.0,0.08312206]
["bitfinex","BTCUSD",1759633148650,0.0124,124060.0,124050.0,0.39828206]
["bitfinex","BTCUSD",1759633149941,0.0124,124060.0,124030.0,0.34]
["bitfinex","BTCUSD",1759633150070,0.00931,124060.0,124050.0,0.0838]
["bitfinex","BTCUSD",1759633150481,0.00931,124060.0,124050.0,0.0917921]
["bitfinex","BTCUSD",1759633150680,0.0124,124060.0,124050.0,0.0917921]
["bitfinex","BTCUSD",1759633150935,0.0054,124060.0,124050.0,0.0917921]
["bitfinex","BTCUSD",1759633151336,0.00431,124060.0,124050.0,0.0917921]
["bitfinex","BTCUSD",1759633151511,0.0074,124060.0,124050.0,0.0917921]
["bitfinex","BTCUSD",1759633151713,0.0054,124060.0,124050.0,0.0917921]
["bitfinex","BTCUSD",1759633152124,0.0124,124060.0,124050.0,0.0917921]
["bitfinex","BTCUSD",1759633152909,0.0072,124060.0,124050.0,0.67613947]
["bitfinex","BTCUSD",1759633153108,0.0072,124060.0,124050.0,0.66814737]
["bitfinex","BTCUSD",1759633153426,0.0072,124060.0,124050.0,0.60785566]
["bitfinex","BTCUSD",1759633153638,0.0072,124060.0,124050.0,1.25829566]
["bitfinex","BTCUSD",1759633153869,0.0072,124060.0,124050.0,1.23478737]
["bitfinex","BTCUSD",1759633154236,0.0072,124060.0,124050.0,0.42312206]
["bitfinex","BTCUSD",1759633154599,0.0072,124060.0,124050.0,0.58434737]
["bitfinex","BTCUSD",1759633154791,0.0072,124060.0,124050.0,1.23478737]
["bitfinex","BTCUSD",1759633156802,0.0072,124060.0,124050.0,1.25571024]
["bitfinex","BTCUSD",1759633157014,0.0002,124060.0,124050.0,1.25571024]
["bitfinex","BTCUSD",1759633157444,0.0042,124060.0,124050.0,1.28363098]
["bitfinex","BTCUSD",1759633157859,0.0002,124060.0,124050.0,1.28363098]
["bitfinex","BTCUSD",1759633158061,0.0002,124060.0,124050.0,1.3070878]
["bitfinex","BTCUSD",1759633158238,0.0022,124060.0,124050.0,1.28363098]
["bitfinex","BTCUSD",1759633158450,0.0022,124060.0,124050.0,1.26270811]
["bitfinex","BTCUSD",1759633158867,0.0022,124060.0,124050.0,6.62804604]
["bitfinex","BTCUSD",1759633159032,0.0022,124060.0,124050.0,6.60458922]
["bitfinex","BTCUSD",1759633159417,0.0022,124060.0,124050.0,6.6001253]
["bitfinex","BTCUSD",1759633160024,0.0022,124060.0,124050.0,6.57666848]
["bitfinex","BTCUSD",1759633160362,0.0022,124060.0,124050.0,6.5912727]
["bitfinex","BTCUSD",1759633161194,0.0022,124060.0,124050.0,6.61472952]
["bitfinex","BTCUSD",1759633161742,0.0022,124060.0,124050.0,6.5912727]
["bitfinex","BTCUSD",1759633162121,0.0022,124060.0,124050.0,6.61472952]
["bitfinex","BTCUSD",1759633162560,0.0022,124060.0,124050.0,6.55824419]
["bitfinex","BTCUSD",1759633162781,0.0022,124060.0,124050.0,6.61450946]
["bitfinex","BTCUSD",1759633163005,0.0022,124060.0,124050.0,6.61650946]
["bitfinex","BTCUSD",1759633163228,0.0002,124060.0,124050.0,6.61650946]
["bitfinex","BTCUSD",1759633163665,0.0002,124060.0,124050.0,6.61750946]
["bitfinex","BTCUSD",1759633164625,0.0002,124060.0,124050.0,6.67266136]
["bitfinex","BTCUSD",1759633165165,0.0002,124070.0,124060.0,0.55636421]
["bitfinex","BTCUSD",1759633165371,0.0002,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759633165583,0.0002,124090.0,124080.0,5.90955776]
["bitfinex","BTCUSD",1759633165797,0.0002,124090.0,124080.0,5.9015754]
["bitfinex","BTCUSD",1759633166007,0.0002,124090.0,124080.0,6.2415754]
["bitfinex","BTCUSD",1759633166236,0.0002,124090.0,124080.0,6.25454029]
["bitfinex","BTCUSD",1759633167357,0.0002,124090.0,124080.0,6.67122428]
["bitfinex","BTCUSD",1759633167572,0.0002,124100.0,124090.0,0.16117334]
["bitfinex","BTCUSD",1759633167717,0.0002,124100.0,124090.0,6.32473778]
["bitfinex","BTCUSD",1759633167923,0.0002,124100.0,124090.0,6.31675868]
["bitfinex","BTCUSD",1759633168952,0.0002,124100.0,124090.0,6.96691868]
["bitfinex","BTCUSD",1759633169353,0.0002,124100.0,124090.0,7.0752655]
["bitfinex","BTCUSD",1759633169561,0.0002,124100.0,124090.0,6.9903755]
["bitfinex","BTCUSD",1759633169734,0.0002,124100.0,124090.0,6.91176678]
["bitfinex","BTCUSD",1759633169938,0.0002,124100.0,124090.0,6.8976985]
["bitfinex","BTCUSD",1759633170148,0.0002,124100.0,124090.0,6.92115532]
["bitfinex","BTCUSD",1759633170349,0.0022,124100.0,124090.0,6.92115532]
["bitfinex","BTCUSD",1759633170734,0.0022,124100.0,124090.0,6.9633067]
["bitfinex","BTCUSD",1759633171590,0.0022,124100.0,124090.0,6.96329688]
["bitfinex","BTCUSD",1759633172210,0.0022,124100.0,124090.0,5.97797688]
["bitfinex","BTCUSD",1759633172361,0.0022,124100.0,124090.0,6.93976006]
["bitfinex","BTCUSD",1759633172591,0.0022,124100.0,124090.0,6.89756868]
["bitfinex","BTCUSD",1759633172793,0.0022,124100.0,124090.0,5.91236868]
["bitfinex","BTCUSD",1759633173246,0.0022,124100.0,124090.0,6.47868868]
["bitfinex","BTCUSD",1759633173453,0.0022,124100.0,124090.0,6.56244868]
["bitfinex","BTCUSD",1759633173780,0.0022,124100.0,124090.0,6.58349911]
["bitfinex","BTCUSD",1759633173994,0.0022,124100.0,124090.0,6.60695593]
["bitfinex","BTCUSD",1759633174196,0.0022,124100.0,124090.0,6.5859055]
["bitfinex","BTCUSD",1759633175629,0.0022,124100.0,124090.0,5.9358255]
["bitfinex","BTCUSD",1759633175823,0.0022,124100.0,124090.0,6.58345438]
["bitfinex","BTCUSD",1759633176269,0.0022,124100.0,124090.0,6.56240868]
["bitfinex","BTCUSD",1759633177103,0.0022,124100.0,124090.0,6.65816878]
["bitfinex","BTCUSD",1759633177305,0.0022,124100.0,124090.0,6.68316878]
["bitfinex","BTCUSD",1759633177746,0.0022,124100.0,124090.0,6.6550955]
["bitfinex","BTCUSD",1759633179937,1e-08,124100.0,124090.0,6.68006868]
["bitfinex","BTCUSD",1759633180154,0.07401204,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759633180358,0.07450454,124150.0,124140.0,0.56711336]
["bitfinex","BTCUSD",1759633180715,0.07450454,124150.0,124140.0,0.55915048]
["bitfinex","BTCUSD",1759633181117,0.07975454,124150.0,124140.0,0.55915048]
["bitfinex","BTCUSD",1759633181357,0.01325689,124150.0,124140.0,0.39804206]
["bitfinex","BTCUSD",1759633181555,0.0057425,124150.0,124140.0,0.39804206]
["bitfinex","BTCUSD",1759633181751,0.0057425,124150.0,124140.0,0.39479206]
["bitfinex","BTCUSD",1759633181953,0.0197425,124150.0,124140.0,0.39479206]
["bitfinex","BTCUSD",1759633183057,0.0197425,124150.0,124120.0,0.00948833]
["bitfinex","BTCUSD",1759633183187,0.0165125,124150.0,124140.0,0.08376]
["bitfinex","BTCUSD",1759633183390,0.0165125,124150.0,124130.0,0.08312206]
["bitfinex","BTCUSD",1759633183591,0.0165125,124150.0,124140.0,0.31492]
["bitfinex","BTCUSD",1759633183791,0.0197425,124150.0,124140.0,0.31492]
["bitfinex","BTCUSD",1759633183988,0.0197425,124150.0,124140.0,0.25220578]
["bitfinex","BTCUSD",1759633184203,0.0197425,124150.0,124140.0,0.33596578]
["bitfinex","BTCUSD",1759633184619,0.0057425,124150.0,124140.0,0.33596578]
["bitfinex","BTCUSD",1759633184843,0.0137425,124150.0,124140.0,0.33596578]
["bitfinex","BTCUSD",1759633185249,0.0137425,124150.0,124140.0,0.31492]
["bitfinex","BTCUSD",1759633185421,0.0057425,124150.0,124140.0,0.31492]
["bitfinex","BTCUSD",1759633185621,0.0197425,124150.0,124140.0,0.31492]
["bitfinex","BTCUSD",1759633186061,0.0197425,124150.0,124140.0,0.08376]
["bitfinex","BTCUSD",1759633186062,0.20097775,124150.0,124140.0,0.08376]
["bitfinex","BTCUSD",1759633186261,0.18084082,124150.0,124140.0,0.31492]
["bitfinex","BTCUSD",1759633187154,0.18084082,124150.0,124130.0,0.02104578]
["bitfinex","BTCUSD",1759633187310,0.17761082,124150.0,124140.0,0.31488]
["bitfinex","BTCUSD",1759633187740,0.16110859,124140.0,124120.0,0.04910682]
["bitfinex","BTCUSD",1759633187939,0.16110859,124140.0,124130.0,0.31488]
["bitfinex","BTCUSD",1759633188147,0.16312859,124140.0,124130.0,0.31488]
["bitfinex","BTCUSD",1759633188352,0.60793746,124140.0,124120.0,0.04910682]
["bitfinex","BTCUSD",1759633188556,0.00202,124140.0,124130.0,0.31488]
["bitfinex","BTCUSD",1759633189179,0.01625,124140.0,124130.0,0.31488]
["bitfinex","BTCUSD",1759633189394,0.01625,124140.0,124120.0,0.02104578]
["bitfinex","BTCUSD",1759633189617,0.00323,124130.0,124120.0,0.02104578]
["bitfinex","BTCUSD",1759633189833,0.00525,124130.0,124120.0,0.33592578]
["bitfinex","BTCUSD",1759633191333,0.00525,124130.0,124120.0,0.25216578]
["bitfinex","BTCUSD",1759633191539,0.00525,124130.0,124120.0,0.31488]
["bitfinex","BTCUSD",1759633192102,0.00525,124130.0,124120.0,0.23112]
["bitfinex","BTCUSD",1759633192308,0.01425,124130.0,124110.0,0.04910682]
["bitfinex","BTCUSD",1759633192662,0.01102,124130.0,124110.0,0.13222888]
["bitfinex","BTCUSD",1759633192866,0.16113438,124120.0,124110.0,0.04910682]
["bitfinex","BTCUSD",1759633193070,0.00323,124120.0,124110.0,0.02104578]
["bitfinex","BTCUSD",1759633193229,0.00525,124120.0,124110.0,0.31488]
["bitfinex","BTCUSD",1759633193414,0.00525,124120.0,124110.0,0.33592578]
["bitfinex","BTCUSD",1759633193916,0.00525,124120.0,124100.0,0.02806104]
["bitfinex","BTCUSD",1759633193917,0.16114736,124110.0,124100.0,0.04910682]
["bitfinex","BTCUSD",1759633194103,0.16114736,124110.0,124090.0,0.04910682]
["bitfinex","BTCUSD",1759633194104,0.16116035,124100.0,124090.0,0.04910682]
["bitfinex","BTCUSD",1759633194296,0.16116035,124100.0,124090.0,0.12880578]
["bitfinex","BTCUSD",1759633194297,0.61121922,124100.0,124090.0,0.12880578]
["bitfinex","BTCUSD",1759633194498,0.61121922,124100.0,124090.0,0.15686682]
["bitfinex","BTCUSD",1759633194649,0.16641035,124100.0,124090.0,0.12880578]
["bitfinex","BTCUSD",1759633195089,0.72449318,124100.0,124090.0,0.02104578]
["bitfinex","BTCUSD",1759633195295,0.72449318,124100.0,124090.0,0.12204578]
["bitfinex","BTCUSD",1759633195547,0.74449318,124100.0,124090.0,0.101]
["bitfinex","BTCUSD",1759633197281,0.53132524,124090.0,124080.0,0.02104578]
["bitfinex","BTCUSD",1759633197485,0.19133823,124080.0,124070.0,0.04910682]
["bitfinex","BTCUSD",1759633197808,0.6413971,124080.0,124070.0,0.20264578]
["bitfinex","BTCUSD",1759633198192,0.6413971,124080.0,124070.0,0.02104578]
["bitfinex","BTCUSD",1759633198511,0.9813971,124080.0,124070.0,0.23116]
["bitfinex","BTCUSD",1759633199272,0.16119932,124070.0,124060.0,0.04910682]
["bitfinex","BTCUSD",1759633199473,0.16119932,124070.0,124060.0,0.36402682]
["bitfinex","BTCUSD",1759633199474,0.6314081,124070.0,124060.0,0.36402682]
["bitfinex","BTCUSD",1759633199659,0.61125819,124070.0,124060.0,0.04910682]
["bitfinex","BTCUSD",1759633200023,0.61125819,124070.0,124060.0,0.24606682]
["bitfinex","BTCUSD",1759633200609,0.00525,124070.0,124060.0,0.22502104]
["bitfinex","BTCUSD",1759633200811,0.01,124080.0,124060.0,0.47695314]
["bitfinex","BTCUSD",1759633201010,0.01,124080.0,124070.0,0.02906326]
["bitfinex","BTCUSD",1759633201227,0.01211,124080.0,124070.0,0.02906326]
["bitfinex","BTCUSD",1759633201457,0.00301,124100.0,124080.0,0.16118601]
["bitfinex","BTCUSD",1759633201674,0.61399996,124120.0,124090.0,0.31492]
["bitfinex","BTCUSD",1759633201675,0.18129186,124110.0,124090.0,0.31492]
["bitfinex","BTCUSD",1759633201880,0.00512,124100.0,124080.0,0.02106329]
["bitfinex","BTCUSD",1759633202078,0.00512,124100.0,124090.0,0.31492]
["bitfinex","BTCUSD",1759633203091,0.00211,124100.0,124090.0,0.31492]
["bitfinex","BTCUSD",1759633203656,0.00512,124100.0,124080.0,0.02106329]
["bitfinex","BTCUSD",1759633203858,0.02526504,124100.0,124090.0,0.31492]
["bitfinex","BTCUSD",1759633204067,0.02526504,124100.0,124090.0,0.31496]
["bitfinex","BTCUSD",1759633204274,0.02225504,124100.0,124090.0,0.31496]
["bitfinex","BTCUSD",1759633204478,0.00211,124100.0,124090.0,0.31496]
["bitfinex","BTCUSD",1759633204917,0.03526504,124100.0,124090.0,0.31496]
["bitfinex","BTCUSD",1759633205095,0.64124002,124100.0,124080.0,0.02106329]
["bitfinex","BTCUSD",1759633205297,0.60899221,124090.0,124080.0,0.10482329]
["bitfinex","BTCUSD",1759633205499,0.61110221,124090.0,124080.0,0.31982329]
["bitfinex","BTCUSD",1759633205750,0.16629334,124090.0,124080.0,0.31982329]
["bitfinex","BTCUSD",1759633206036,0.00512,124090.0,124080.0,0.31982329]
["bitfinex","BTCUSD",1759633206951,0.02014504,124100.0,124080.0,0.32197329]
["bitfinex","BTCUSD",1759633207088,0.60946053,124110.0,124080.0,0.48315893]
["bitfinex","BTCUSD",1759633207293,0.007,124100.0,124080.0,0.32197329]
["bitfinex","BTCUSD",1759633207512,0.007,124100.0,124080.0,0.48315938]
["bitfinex","BTCUSD",1759633207756,0.007,124100.0,124080.0,0.48315837]
["bitfinex","BTCUSD",1759633207941,0.02364592,124110.0,124090.0,0.00798041]
["bitfinex","BTCUSD",1759633208112,0.06079782,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633208308,0.06290782,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633208790,0.51990778,124120.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633208929,0.17542685,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633209161,0.16325736,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633209359,0.60806623,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633209916,0.00211,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633210053,0.45908836,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633210256,0.44691887,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633210470,0.01411,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633210671,0.18742685,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633210902,0.17525736,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633211105,0.17826736,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633211598,0.01411,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633211813,0.17525736,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633212032,0.17826736,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633212683,0.62307623,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633213292,0.46192887,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633213498,0.62307623,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633214234,0.46192887,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633214404,0.01712,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633214766,0.01411,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633214966,0.01411,124110.0,124100.0,0.23646]
["bitfinex","BTCUSD",1759633214967,0.012,124110.0,124100.0,0.23646]
["bitfinex","BTCUSD",1759633215766,0.01411,124110.0,124100.0,0.23331]
["bitfinex","BTCUSD",1759633215934,0.02627949,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633216343,0.01411,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633216907,0.02928949,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633217109,0.02627949,124110.0,124100.0,0.23116]
["bitfinex","BTCUSD",1759633217308,0.02627949,124110.0,124090.0,0.18538561]
["bitfinex","BTCUSD",1759633217674,0.02627949,124110.0,124100.0,0.31492]
["bitfinex","BTCUSD",1759633218290,0.00211,124110.0,124100.0,0.31492]
["bitfinex","BTCUSD",1759633218457,0.01427949,124110.0,124100.0,0.31492]
["bitfinex","BTCUSD",1759633218864,0.01216949,124110.0,124100.0,0.47823035]
["bitfinex","BTCUSD",1759633219044,4.92e-05,124120.0,124110.0,19.98783051]
["bitfinex","BTCUSD",1759633220454,0.0150492,124120.0,124110.0,19.98783051]
["bitfinex","BTCUSD",1759633220653,0.0150492,124120.0,124110.0,19.99098051]
["bitfinex","BTCUSD",1759633221080,0.0150492,124120.0,124110.0,20.01206486]
["bitfinex","BTCUSD",1759633221422,0.0150492,124120.0,124110.0,20.17321222]
["bitfinex","BTCUSD",1759633221631,0.0150492,124120.0,124110.0,20.25633428]
["bitfinex","BTCUSD",1759633222061,0.0150492,124120.0,124110.0,20.09518692]
["bitfinex","BTCUSD",1759633222270,0.01494245,124120.0,124110.0,20.25633428]
["bitfinex","BTCUSD",1759633222485,0.62918855,124140.0,124110.0,20.25633428]
["bitfinex","BTCUSD",1759633222651,0.62617855,124140.0,124120.0,0.23116]
["bitfinex","BTCUSD",1759633222863,0.00512,124130.0,124120.0,0.23116]
["bitfinex","BTCUSD",1759633223658,0.00211,124130.0,124120.0,0.23116]
["bitfinex","BTCUSD",1759633224332,0.01521339,124140.0,124120.0,0.23331]
["bitfinex","BTCUSD",1759633224541,0.01220339,124140.0,124120.0,0.23646]
["bitfinex","BTCUSD",1759633224761,0.01220339,124140.0,124130.0,0.17003206]
["bitfinex","BTCUSD",1759633224975,0.01220339,124140.0,124130.0,0.3472656]
["bitfinex","BTCUSD",1759633225192,0.01220339,124140.0,124130.0,0.31639206]
["bitfinex","BTCUSD",1759633225394,0.01220339,124140.0,124130.0,0.56127346]
["bitfinex","BTCUSD",1759633225642,0.01431339,124140.0,124130.0,0.56127346]
["bitfinex","BTCUSD",1759633226374,0.01220339,124140.0,124130.0,0.56127346]
["bitfinex","BTCUSD",1759633226586,0.02131339,124140.0,124130.0,0.08312206]
["bitfinex","BTCUSD",1759633226805,0.02131339,124140.0,124130.0,0.56127346]
["bitfinex","BTCUSD",1759633227030,0.01920339,124140.0,124130.0,0.56127346]
["bitfinex","BTCUSD",1759633227305,0.02131339,124140.0,124130.0,0.56127346]
["bitfinex","BTCUSD",1759633227490,0.02131339,124140.0,124130.0,0.55912346]
["bitfinex","BTCUSD",1759633228029,0.02131339,124140.0,124130.0,0.58107728]
["bitfinex","BTCUSD",1759633228750,0.02131339,124140.0,124130.0,0.58322728]
["bitfinex","BTCUSD",1759633228953,0.01920339,124140.0,124130.0,0.58322728]
["bitfinex","BTCUSD",1759633229177,0.01920339,124140.0,124130.0,0.58637728]
["bitfinex","BTCUSD",1759633229402,0.01920339,124140.0,124130.0,0.56442346]
["bitfinex","BTCUSD",1759633229994,0.01920339,124140.0,124130.0,0.58637728]
["bitfinex","BTCUSD",1759633230352,0.01220339,124140.0,124130.0,0.58637728]
["bitfinex","BTCUSD",1759633230548,0.01220339,124140.0,124130.0,0.58322728]
["bitfinex","BTCUSD",1759633230757,0.01220339,124140.0,124130.0,0.58616728]
["bitfinex","BTCUSD",1759633232111,0.01620339,124140.0,124130.0,0.60725163]
["bitfinex","BTCUSD",1759633232330,0.01620339,124140.0,124130.0,0.58616728]
["bitfinex","BTCUSD",1759633233179,0.01620339,124140.0,124130.0,0.60725163]
["bitfinex","BTCUSD",1759633233423,0.01620339,124140.0,124130.0,0.52345163]
["bitfinex","BTCUSD",1759633233641,0.01620339,124140.0,124130.0,0.60721163]
["bitfinex","BTCUSD",1759633234083,0.01620339,124140.0,124130.0,0.94229163]
["bitfinex","BTCUSD",1759633234322,0.01620339,124140.0,124130.0,0.50149781]
["bitfinex","BTCUSD",1759633234589,0.01620339,124140.0,124130.0,0.60721163]
["bitfinex","BTCUSD",1759633235940,0.01620339,124140.0,124130.0,0.60717163]
["bitfinex","BTCUSD",1759633237523,0.01620339,124140.0,124130.0,0.29237163]
["bitfinex","BTCUSD",1759633237729,0.01836339,124140.0,124130.0,0.10420641]
["bitfinex","BTCUSD",1759633237932,0.01436339,124140.0,124130.0,0.41987588]
["bitfinex","BTCUSD",1759633238301,0.01536339,124140.0,124130.0,0.10507588]
["bitfinex","BTCUSD",1759633238535,0.01536339,124140.0,124130.0,0.26619728]
["bitfinex","BTCUSD",1759633238734,0.01536339,124140.0,124130.0,0.58099728]
["bitfinex","BTCUSD",1759633238735,0.01436339,124140.0,124130.0,0.58099728]
["bitfinex","BTCUSD",1759633239078,0.01836339,124140.0,124130.0,0.58099728]
["bitfinex","BTCUSD",1759633239988,0.02134339,124140.0,124120.0,0.02108435]
["bitfinex","BTCUSD",1759633240188,0.46317226,124140.0,124130.0,0.08376]
["bitfinex","BTCUSD",1759633240392,0.17947208,124140.0,124110.0,19.95820401]
["bitfinex","BTCUSD",1759633240754,0.16410224,124130.0,124120.0,0.3148]
["bitfinex","BTCUSD",1759633240897,0.61107111,124130.0,124120.0,0.08376]
["bitfinex","BTCUSD",1759633241109,0.61107027,124130.0,124120.0,0.3148]
["bitfinex","BTCUSD",1759633241752,0.61107027,124130.0,124120.0,0.23104]
["bitfinex","BTCUSD",1759633241953,0.61107027,124130.0,124120.0,0.3148]
["bitfinex","BTCUSD",1759633242302,0.61107027,124130.0,124120.0,0.23104]
["bitfinex","BTCUSD",1759633242303,0.62307027,124130.0,124120.0,0.23104]
["bitfinex","BTCUSD",1759633242673,0.62307027,124130.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633242901,0.62009027,124130.0,124120.0,0.23104]
["bitfinex","BTCUSD",1759633243076,0.62109027,124130.0,124120.0,0.23104]
["bitfinex","BTCUSD",1759633243644,0.62407027,124130.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633243847,0.44480887,124120.0,124110.0,20.02089727]
["bitfinex","BTCUSD",1759633243970,0.16411438,124120.0,124110.0,20.25193727]
["bitfinex","BTCUSD",1759633244427,0.00298,124120.0,124110.0,20.25193727]
["bitfinex","BTCUSD",1759633244632,0.00298,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633244810,0.16411438,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633244999,0.16411438,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633245392,0.61492325,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633245631,0.70304531,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633246040,0.7122363,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633246244,0.26742743,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633246466,0.26742743,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633246467,0.7122363,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633246797,0.26742743,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633247125,0.7122363,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633247330,0.70304531,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633247565,0.011,124120.0,124110.0,20.33227463]
["bitfinex","BTCUSD",1759633247778,0.011,124120.0,124110.0,20.36031963]
["bitfinex","BTCUSD",1759633247986,0.011,124120.0,124110.0,20.78112963]
["bitfinex","BTCUSD",1759633248549,0.00298,124140.0,124120.0,0.501129]
["bitfinex","BTCUSD",1759633248754,0.00298,124150.0,124130.0,0.31681]
["bitfinex","BTCUSD",1759633248958,0.00312756,124150.0,124140.0,0.3148]
["bitfinex","BTCUSD",1759633249365,0.00528756,124150.0,124140.0,0.342845]
["bitfinex","BTCUSD",1759633249813,0.00528756,124150.0,124110.0,20.10934199]
["bitfinex","BTCUSD",1759633250015,0.00298,124140.0,124110.0,19.94013727]
["bitfinex","BTCUSD",1759633250224,0.00298,124130.0,124120.0,0.3148]
["bitfinex","BTCUSD",1759633250402,0.00514,124130.0,124110.0,19.96824233]
["bitfinex","BTCUSD",1759633250601,0.00298,124120.0,124110.0,20.02389727]
["bitfinex","BTCUSD",1759633250824,0.00298,124120.0,124110.0,19.94013727]
["bitfinex","BTCUSD",1759633250982,0.00298,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633251185,0.00298,124120.0,124110.0,20.18505507]
["bitfinex","BTCUSD",1759633251385,0.00298,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633252555,0.01098,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633252724,0.28538834,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633252905,0.27738834,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633253534,0.11625396,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633253730,0.013,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633254137,0.021,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633254399,0.02398,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633254536,0.00298,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633255000,0.01598,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633255249,0.25523644,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633255409,1.25196104,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633255618,1.25696104,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633256027,1.24896104,124120.0,124110.0,20.16817727]
["bitfinex","BTCUSD",1759633256377,1.27396104,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633256576,1.50500104,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633256788,1.60500104,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633256988,1.51300104,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633257188,1.50800104,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633257407,1.50000104,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633257604,1.50800104,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633257872,1.51300104,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633258221,1.50000104,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633258457,1.26896104,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633258673,1.53219011,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633258838,1.50800104,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633259209,1.56785364,124120.0,124110.0,19.93713727]
["bitfinex","BTCUSD",1759633259418,1.66785364,124120.0,124110.0,19.93388727]
["bitfinex","BTCUSD",1759633260196,1.68385364,124120.0,124110.0,19.93388727]
["bitfinex","BTCUSD",1759633260575,1.67585364,124120.0,124110.0,19.31802673]
["bitfinex","BTCUSD",1759633260776,1.75985364,124120.0,124110.0,19.22628938]
["bitfinex","BTCUSD",1759633260986,1.13748767,124120.0,124110.0,18.97930684]
["bitfinex","BTCUSD",1759633261356,1.67242037,124120.0,124110.0,18.97930684]
["bitfinex","BTCUSD",1759633261800,1.65618037,124120.0,124110.0,18.97930684]
["bitfinex","BTCUSD",1759633262010,1.65201364,124120.0,124110.0,18.97930684]
["bitfinex","BTCUSD",1759633262243,1.65201364,124120.0,124110.0,18.98030684]
["bitfinex","BTCUSD",1759633262244,1.79101364,124120.0,124110.0,18.98030684]
["bitfinex","BTCUSD",1759633262806,1.71204364,124120.0,124110.0,18.98030684]
["bitfinex","BTCUSD",1759633263008,1.79584364,124120.0,124110.0,18.98030684]
["bitfinex","BTCUSD",1759633263464,1.79584364,124120.0,124110.0,18.57481134]
["bitfinex","BTCUSD",1759633263892,1.79584364,124120.0,124110.0,18.10640959]
["bitfinex","BTCUSD",1759633264046,1.9000503,124120.0,124110.0,17.89255696]
["bitfinex","BTCUSD",1759633264252,1.9000503,124120.0,124110.0,17.56154608]
["bitfinex","BTCUSD",1759633264507,1.9000503,124120.0,124110.0,17.51374797]
["bitfinex","BTCUSD",1759633264796,1.9000503,124120.0,124110.0,17.27160139]
["bitfinex","BTCUSD",1759633265025,1.9000503,124120.0,124110.0,17.06772386]
["bitfinex","BTCUSD",1759633265026,1.5847703,124120.0,124110.0,17.06772386]
["bitfinex","BTCUSD",1759633265202,1.5847703,124120.0,124110.0,17.06672386]
["bitfinex","BTCUSD",1759633265203,1.8567703,124120.0,124110.0,17.06672386]
["bitfinex","BTCUSD",1759633265365,1.5693703,124120.0,124110.0,17.06672386]
["bitfinex","BTCUSD",1759633265563,1.3697703,124120.0,124110.0,17.06672386]
["bitfinex","BTCUSD",1759633265772,1.4452103,124120.0,124110.0,17.06672386]
["bitfinex","BTCUSD",1759633265988,1.1297703,124120.0,124110.0,17.06672386]
["bitfinex","BTCUSD",1759633266172,1.78100364,124120.0,124110.0,17.06672386]
["bitfinex","BTCUSD",1759633266594,1.44100364,124120.0,124110.0,17.06872386]
["bitfinex","BTCUSD",1759633266795,1.78100364,124120.0,124110.0,16.69385387]
["bitfinex","BTCUSD",1759633267002,1.79300364,124120.0,124110.0,16.69385387]
["bitfinex","BTCUSD",1759633267199,1.76100364,124120.0,124110.0,16.69185387]
["bitfinex","BTCUSD",1759633267475,1.76900364,124120.0,124110.0,16.69285387]
["bitfinex","BTCUSD",1759633267681,1.77000364,124120.0,124110.0,16.70685387]
["bitfinex","BTCUSD",1759633267886,1.76900364,124120.0,124110.0,16.69285387]
["bitfinex","BTCUSD",1759633268195,1.43356364,124120.0,124110.0,16.69185387]
["bitfinex","BTCUSD",1759633268539,2.10728364,124120.0,124110.0,16.70485387]
["bitfinex","BTCUSD",1759633268773,0.96163094,124120.0,124110.0,16.70485387]
["bitfinex","BTCUSD",1759633268983,1.77200364,124120.0,124110.0,16.70485387]
["bitfinex","BTCUSD",1759633269186,1.87200364,124120.0,124110.0,16.21300084]
["bitfinex","BTCUSD",1759633269388,1.87200364,124120.0,124110.0,15.70531799]
["bitfinex","BTCUSD",1759633269586,1.85000364,124120.0,124110.0,15.40239025]
["bitfinex","BTCUSD",1759633269852,1.84900364,124120.0,124110.0,14.99646033]
["bitfinex","BTCUSD",1759633270054,1.86900364,124120.0,124110.0,14.68693782]
["bitfinex","BTCUSD",1759633270296,1.89420662,124120.0,124110.0,14.4356142]
["bitfinex","BTCUSD",1759633270501,1.87420662,124120.0,124110.0,14.19291495]
["bitfinex","BTCUSD",1759633270675,1.88162129,124120.0,124110.0,13.98962771]
["bitfinex","BTCUSD",1759633270815,2.53219399,124120.0,124110.0,13.05298561]
["bitfinex","BTCUSD",1759633271023,2.60973034,124120.0,124110.0,12.23071927]
["bitfinex","BTCUSD",1759633271217,2.82114331,124120.0,124110.0,12.03322183]
["bitfinex","BTCUSD",1759633271434,3.21622331,124120.0,124110.0,11.47012943]
["bitfinex","BTCUSD",1759633271668,3.27445034,124120.0,124110.0,11.21256161]
["bitfinex","BTCUSD",1759633271845,3.23422331,124120.0,124110.0,10.87849468]
["bitfinex","BTCUSD",1759633272046,3.23422331,124120.0,124110.0,10.00484299]
["bitfinex","BTCUSD",1759633272284,0.99491791,124120.0,124110.0,9.86729976]
["bitfinex","BTCUSD",1759633272520,3.23457331,124120.0,124110.0,9.57099756]
["bitfinex","BTCUSD",1759633272657,3.23457331,124120.0,124110.0,9.39977443]
["bitfinex","BTCUSD",1759633272867,3.27657331,124120.0,124110.0,9.12533694]
["bitfinex","BTCUSD",1759633273069,3.27657331,124120.0,124110.0,8.31674871]
["bitfinex","BTCUSD",1759633273292,3.27657331,124120.0,124110.0,8.00946422]
["bitfinex","BTCUSD",1759633273490,3.27657331,124120.0,124110.0,7.97749342]
["bitfinex","BTCUSD",1759633273670,3.24395601,124120.0,124110.0,7.40876235]
["bitfinex","BTCUSD",1759633274012,3.49345125,124120.0,124110.0,5.28962411]
["bitfinex","BTCUSD",1759633274240,3.51885676,124120.0,124110.0,0.72074752]
["bitfinex","BTCUSD",1759633274443,3.64417379,124120.0,124110.0,0.36816112]
["bitfinex","BTCUSD",1759633274594,0.75636421,124060.0,124050.0,0.0111]
["bitfinex","BTCUSD",1759633274801,2.04672691,124060.0,124050.0,0.0111]
["bitfinex","BTCUSD",1759633275005,2.04672691,124060.0,124020.0,0.06649765]
["bitfinex","BTCUSD",1759633275006,0.65640321,124030.0,124020.0,0.05759765]
["bitfinex","BTCUSD",1759633275343,0.65640321,124030.0,123990.0,0.0004]
["bitfinex","BTCUSD",1759633275344,0.55644222,124000.0,123990.0,0.0004]
["bitfinex","BTCUSD",1759633275535,1.60474698,124000.0,123990.0,0.0004]
["bitfinex","BTCUSD",1759633275707,0.65645523,123990.0,123980.0,0.0004]
["bitfinex","BTCUSD",1759633275926,1.36614999,123990.0,123980.0,0.0008925]
["bitfinex","BTCUSD",1759633276130,1.36770999,123990.0,123980.0,2.5e-06]
["bitfinex","BTCUSD",1759633276314,1.68359999,123990.0,123980.0,2.5e-06]
["bitfinex","BTCUSD",1759633276968,1.69338999,123990.0,123980.0,0.0450025]
["bitfinex","BTCUSD",1759633277484,1.69338999,123990.0,123980.0,2.5e-06]
["bitfinex","BTCUSD",1759633277485,1.66731479,123990.0,123980.0,2.5e-06]
["bitfinex","BTCUSD",1759633277705,1.79746669,123990.0,123980.0,2.5e-06]
["bitfinex","BTCUSD",1759633277893,2.13806669,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759633278024,2.14406669,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759633278227,1.49262669,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759633278646,1.80869669,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759633278844,0.76096399,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759633279048,0.76096399,123990.0,123930.0,0.00012]
["bitfinex","BTCUSD",1759633279049,0.34,123950.0,123930.0,0.00012]
["bitfinex","BTCUSD",1759633279255,0.24449046,123940.0,123930.0,0.0806907]
["bitfinex","BTCUSD",1759633279448,0.24449046,123940.0,123930.0,0.0004907]
["bitfinex","BTCUSD",1759633279673,0.08326206,123940.0,123930.0,0.0004907]
["bitfinex","BTCUSD",1759633279881,0.08312206,123940.0,123930.0,0.0207307]
["bitfinex","BTCUSD",1759633280075,0.08312206,123940.0,123930.0,0.0056907]
["bitfinex","BTCUSD",1759633280376,0.08912206,123940.0,123930.0,0.0184907]
["bitfinex","BTCUSD",1759633280552,0.09412206,123940.0,123930.0,0.0634907]
["bitfinex","BTCUSD",1759633281119,0.011,123940.0,123930.0,0.0686907]
["bitfinex","BTCUSD",1759633281546,0.0045,123940.0,123930.0,0.0686907]
["bitfinex","BTCUSD",1759633281821,0.29440359,123980.0,123930.0,0.0686907]
["bitfinex","BTCUSD",1759633281822,0.21476359,123980.0,123930.0,0.0686907]
["bitfinex","BTCUSD",1759633281986,0.21476359,123980.0,123940.0,0.31819]
["bitfinex","BTCUSD",1759633281987,0.08312206,123970.0,123940.0,0.31819]
["bitfinex","BTCUSD",1759633282320,0.24445258,123970.0,123940.0,0.31628]
["bitfinex","BTCUSD",1759633282524,0.08312206,123970.0,123960.0,0.0021]
["bitfinex","BTCUSD",1759633282669,0.08312206,123970.0,123960.0,0.23641]
["bitfinex","BTCUSD",1759633282871,0.27460331,123970.0,123960.0,0.0021]
["bitfinex","BTCUSD",1759633283072,0.27460331,123970.0,123950.0,0.23244]
["bitfinex","BTCUSD",1759633283349,0.28260331,123970.0,123950.0,0.23244]
["bitfinex","BTCUSD",1759633283470,0.27754331,123970.0,123950.0,0.23244]
["bitfinex","BTCUSD",1759633283678,0.17450947,123960.0,123950.0,0.08388]
["bitfinex","BTCUSD",1759633283893,0.17450947,123960.0,123950.0,0.10896]
["bitfinex","BTCUSD",1759633284099,0.28960346,123970.0,123950.0,0.11297]
["bitfinex","BTCUSD",1759633284529,0.28960346,123970.0,123950.0,0.0021]
["bitfinex","BTCUSD",1759633284815,0.29766992,123970.0,123960.0,0.2064]
["bitfinex","BTCUSD",1759633285041,0.015,123970.0,123960.0,0.21041]
["bitfinex","BTCUSD",1759633285307,0.007,123970.0,123960.0,0.21041]
["bitfinex","BTCUSD",1759633285438,0.007,123970.0,123960.0,0.45487442]
["bitfinex","BTCUSD",1759633285631,0.003,123970.0,123960.0,0.45487442]
["bitfinex","BTCUSD",1759633286171,0.008,123970.0,123960.0,0.79487442]
["bitfinex","BTCUSD",1759633286373,0.06649765,124010.0,123960.0,0.82894153]
["bitfinex","BTCUSD",1759633286590,0.06649765,124010.0,123960.0,0.74390947]
["bitfinex","BTCUSD",1759633286591,0.012,123970.0,123960.0,0.74390947]
["bitfinex","BTCUSD",1759633286782,0.012,123970.0,123960.0,0.3681]
["bitfinex","BTCUSD",1759633286980,0.00294,124000.0,123960.0,0.3421]
["bitfinex","BTCUSD",1759633287211,0.006,123970.0,123960.0,0.3421]
["bitfinex","BTCUSD",1759633287390,0.012,123970.0,123960.0,0.68462]
["bitfinex","BTCUSD",1759633287585,0.012,123970.0,123960.0,0.3681]
["bitfinex","BTCUSD",1759633287787,0.012,123970.0,123960.0,0.84787236]
["bitfinex","BTCUSD",1759633288095,0.012,123970.0,123960.0,0.45313206]
["bitfinex","BTCUSD",1759633288297,0.012,123970.0,123960.0,0.026]
["bitfinex","BTCUSD",1759633288638,0.0111,123970.0,123960.0,0.12756]
["bitfinex","BTCUSD",1759633288846,0.0301519,123990.0,123960.0,0.13157]
["bitfinex","BTCUSD",1759633289085,0.19726755,124020.0,123970.0,0.34191]
["bitfinex","BTCUSD",1759633289308,0.004,124000.0,123980.0,0.31684]
["bitfinex","BTCUSD",1759633289537,0.00294,123990.0,123980.0,0.31684]
["bitfinex","BTCUSD",1759633289675,0.00294,123990.0,123970.0,0.34]
["bitfinex","BTCUSD",1759633289676,0.0051,123990.0,123970.0,0.34]
["bitfinex","BTCUSD",1759633290006,0.16934488,124010.0,123980.0,0.31883]
["bitfinex","BTCUSD",1759633290007,0.19949464,124010.0,123980.0,0.31883]
["bitfinex","BTCUSD",1759633290337,0.0332519,124010.0,123990.0,0.23292]
["bitfinex","BTCUSD",1759633290537,0.00526,124000.0,123990.0,0.23292]
["bitfinex","BTCUSD",1759633290739,0.0301519,124010.0,123990.0,0.23292]
["bitfinex","BTCUSD",1759633290885,0.0333919,124010.0,123990.0,0.23292]
["bitfinex","BTCUSD",1759633291856,0.11551396,124010.0,123990.0,0.23292]
["bitfinex","BTCUSD",1759633292056,0.08312206,124010.0,123990.0,0.23292]
["bitfinex","BTCUSD",1759633292257,0.08312206,124010.0,124000.0,0.00201]
["bitfinex","BTCUSD",1759633292489,0.10012206,124010.0,123990.0,0.23592]
["bitfinex","BTCUSD",1759633292834,0.14212206,124010.0,123990.0,0.24192]
["bitfinex","BTCUSD",1759633293349,0.08636206,124010.0,123990.0,0.23292]
["bitfinex","BTCUSD",1759633293550,0.09436206,124010.0,124000.0,0.005]
["bitfinex","BTCUSD",1759633293781,0.09640206,124010.0,123990.0,0.23292]
["bitfinex","BTCUSD",1759633293959,0.09640206,124010.0,124000.0,0.23288]
["bitfinex","BTCUSD",1759633294371,0.16130333,123990.0,123980.0,4.92e-05]
["bitfinex","BTCUSD",1759633294674,0.08312206,123990.0,123980.0,0.0052892]
["bitfinex","BTCUSD",1759633295000,0.24970539,123990.0,123980.0,4.92e-05]
["bitfinex","BTCUSD",1759633295354,0.27985729,123990.0,123980.0,4.92e-05]
["bitfinex","BTCUSD",1759633295690,0.62685729,123990.0,123980.0,0.0010492]
["bitfinex","BTCUSD",1759633295865,0.63185729,123990.0,123980.0,0.63306768]
["bitfinex","BTCUSD",1759633296504,0.63185729,123990.0,123980.0,0.63206768]
["bitfinex","BTCUSD",1759633296505,0.62485729,123990.0,123980.0,0.63206768]
["bitfinex","BTCUSD",1759633296767,0.62585729,123990.0,123980.0,0.62906768]
["bitfinex","BTCUSD",1759633296988,0.63685729,123990.0,123980.0,0.63406768]
["bitfinex","BTCUSD",1759633297162,0.63685729,123990.0,123980.0,0.0060492]
["bitfinex","BTCUSD",1759633297366,0.63685729,123990.0,123980.0,0.63406768]
["bitfinex","BTCUSD",1759633297787,0.63685729,123990.0,123980.0,0.0060492]
["bitfinex","BTCUSD",1759633297984,0.63685729,123990.0,123980.0,0.63406768]
["bitfinex","BTCUSD",1759633298235,0.62585729,123990.0,123980.0,0.0010492]
["bitfinex","BTCUSD",1759633298446,0.62585729,123990.0,123980.0,0.62806768]
["bitfinex","BTCUSD",1759633298447,0.61885729,123990.0,123980.0,0.62806768]
["bitfinex","BTCUSD",1759633298763,0.63357729,123990.0,123980.0,0.63007768]
["bitfinex","BTCUSD",1759633298983,0.61957729,123990.0,123980.0,0.63006768]
["bitfinex","BTCUSD",1759633299108,0.64161729,123990.0,123980.0,0.63506768]
["bitfinex","BTCUSD",1759633299314,0.63785729,123990.0,123980.0,0.62806768]
["bitfinex","BTCUSD",1759633299509,0.61785729,123990.0,123980.0,0.86106768]
["bitfinex","BTCUSD",1759633299734,0.65585729,123990.0,123980.0,0.86806768]
["bitfinex","BTCUSD",1759633299993,0.65585729,123990.0,123980.0,0.63506768]
["bitfinex","BTCUSD",1759633300196,0.61685729,123990.0,123980.0,0.62806768]
["bitfinex","BTCUSD",1759633300616,0.62685729,123990.0,123980.0,0.63006768]
["bitfinex","BTCUSD",1759633301108,0.62057729,123990.0,123980.0,0.63006768]
["bitfinex","BTCUSD",1759633301343,0.62261729,123990.0,123980.0,0.63006768]
["bitfinex","BTCUSD",1759633301558,0.64885729,123990.0,123980.0,0.63506768]
["bitfinex","BTCUSD",1759633301729,0.63785729,123990.0,123980.0,0.63306768]
["bitfinex","BTCUSD",1759633301877,0.63785729,123990.0,123980.0,0.2381692]
["bitfinex","BTCUSD",1759633302085,0.63785729,123990.0,123980.0,0.86618768]
["bitfinex","BTCUSD",1759633302291,0.66785729,123990.0,123980.0,0.86818768]
["bitfinex","BTCUSD",1759633302526,0.66785729,123990.0,123980.0,0.63506768]
["bitfinex","BTCUSD",1759633302679,0.66685729,123990.0,123980.0,0.86814768]
["bitfinex","BTCUSD",1759633302881,0.63685729,123990.0,123980.0,0.86614768]
["bitfinex","BTCUSD",1759633303084,0.63685729,123990.0,123980.0,0.63306768]
["bitfinex","BTCUSD",1759633303536,0.63585729,123990.0,123980.0,0.0070492]
["bitfinex","BTCUSD",1759633303741,0.81230779,123990.0,123980.0,0.0070492]
["bitfinex","BTCUSD",1759633303956,0.78730779,123990.0,123980.0,0.0070492]
["bitfinex","BTCUSD",1759633304151,0.49927396,123990.0,123980.0,0.63707768]
["bitfinex","BTCUSD",1759633304368,0.053,123990.0,123980.0,0.63707768]
["bitfinex","BTCUSD",1759633304580,0.053,123990.0,123980.0,0.63506768]
["bitfinex","BTCUSD",1759633304751,0.30270539,123990.0,123980.0,0.86822768]
["bitfinex","BTCUSD",1759633305099,0.30270539,123990.0,123980.0,0.0070492]
["bitfinex","BTCUSD",1759633305325,0.33285729,123990.0,123980.0,0.2402092]
["bitfinex","BTCUSD",1759633306080,0.69785729,123990.0,123980.0,0.0070492]
["bitfinex","BTCUSD",1759633306287,0.71930779,123990.0,123980.0,0.0070492]
["bitfinex","BTCUSD",1759633306495,0.81930779,123990.0,123980.0,0.0070492]
["bitfinex","BTCUSD",1759633306714,0.84790846,123990.0,123980.0,0.0070492]
["bitfinex","BTCUSD",1759633306917,0.81930779,123990.0,123980.0,0.0070492]
["bitfinex","BTCUSD",1759633307282,0.82645796,123990.0,123980.0,0.0070492]
["bitfinex","BTCUSD",1759633308167,0.86935897,123990.0,123980.0,0.0070492]
["bitfinex","BTCUSD",1759633308624,0.93048399,123990.0,123980.0,0.0070492]
["bitfinex","BTCUSD",1759633309273,0.90188332,123990.0,123980.0,0.0070492]
["bitfinex","BTCUSD",1759633310770,0.90188332,123990.0,123940.0,0.66505848]
["bitfinex","BTCUSD",1759633310771,0.025,123970.0,123940.0,0.62801848]
["bitfinex","BTCUSD",1759633310980,0.16137593,123940.0,123930.0,0.86109848]
["bitfinex","BTCUSD",1759633311204,0.27668989,123940.0,123930.0,0.62850918]
["bitfinex","BTCUSD",1759633311416,0.27992989,123940.0,123930.0,0.0004907]
["bitfinex","BTCUSD",1759633312050,0.28492989,123940.0,123930.0,0.0214907]
["bitfinex","BTCUSD",1759633312260,0.62492989,123940.0,123930.0,0.0214907]
["bitfinex","BTCUSD",1759633312478,0.63492989,123940.0,123930.0,0.0254907]
["bitfinex","BTCUSD",1759633313838,0.62492989,123940.0,123930.0,0.0214907]
["bitfinex","BTCUSD",1759633314091,0.63192989,123940.0,123930.0,0.0254907]
["bitfinex","BTCUSD",1759633314268,0.62492989,123940.0,123930.0,0.0214907]
["bitfinex","BTCUSD",1759633314629,0.62492989,123940.0,123930.0,0.0014907]
["bitfinex","BTCUSD",1759633314630,6.46582989,123940.0,123930.0,0.0014907]
["bitfinex","BTCUSD",1759633315469,6.46982989,123940.0,123930.0,0.0154907]
["bitfinex","BTCUSD",1759633315892,6.49482989,123940.0,123930.0,0.0154907]
["bitfinex","BTCUSD",1759633316651,5.70492989,123940.0,123930.0,0.0154907]
["bitfinex","BTCUSD",1759633316869,5.70392989,123940.0,123930.0,0.0154907]
["bitfinex","BTCUSD",1759633317287,5.80392989,123940.0,123930.0,0.0154907]
["bitfinex","BTCUSD",1759633317692,5.88780989,123940.0,123930.0,0.0154907]
["bitfinex","BTCUSD",1759633317888,5.87780989,123940.0,123930.0,0.0004907]
["bitfinex","BTCUSD",1759633318407,5.88680989,123940.0,123930.0,0.0154907]
["bitfinex","BTCUSD",1759633318699,5.88680989,123940.0,123930.0,0.0004907]
["bitfinex","BTCUSD",1759633318700,5.79392989,123940.0,123930.0,0.0004907]
["bitfinex","BTCUSD",1759633318897,5.80092989,123940.0,123930.0,0.0004907]
["bitfinex","BTCUSD",1759633319125,5.80392989,123940.0,123930.0,0.0054907]
["bitfinex","BTCUSD",1759633319332,6.12080989,123940.0,123930.0,0.0054907]
["bitfinex","BTCUSD",1759633319533,6.12080989,123940.0,123930.0,0.0053157]
["bitfinex","BTCUSD",1759633319853,6.12555989,123940.0,123930.0,0.0053157]
["bitfinex","BTCUSD",1759633320261,6.57187652,123940.0,123930.0,0.0053157]
["bitfinex","BTCUSD",1759633321122,6.57087652,123940.0,123930.0,0.0053157]
["bitfinex","BTCUSD",1759633321353,6.25399652,123940.0,123930.0,0.0053157]
["bitfinex","BTCUSD",1759633321574,6.04055989,123940.0,123930.0,0.0053157]
["bitfinex","BTCUSD",1759633322293,6.03955989,123940.0,123930.0,0.0053157]
["bitfinex","BTCUSD",1759633322502,0.16949009,123910.0,123890.0,0.44643281]
["bitfinex","BTCUSD",1759633322709,0.53155952,123910.0,123900.0,0.44643281]
["bitfinex","BTCUSD",1759633322976,0.34,123910.0,123890.0,0.5353005]
["bitfinex","BTCUSD",1759633323178,0.34,123910.0,123900.0,0.44643281]
["bitfinex","BTCUSD",1759633323423,0.34,123910.0,123890.0,0.00014769]
["bitfinex","BTCUSD",1759633323424,0.58981953,123910.0,123890.0,0.00014769]
["bitfinex","BTCUSD",1759633323598,0.58981953,123910.0,123900.0,0.23288]
["bitfinex","BTCUSD",1759633324091,0.58981953,123910.0,123890.0,0.00014769]
["bitfinex","BTCUSD",1759633324283,0.59581953,123910.0,123900.0,0.001]
["bitfinex","BTCUSD",1759633324483,0.60081953,123910.0,123900.0,0.001]
["bitfinex","BTCUSD",1759633324889,0.60081953,123910.0,123900.0,0.44643281]
["bitfinex","BTCUSD",1759633324890,0.42312206,123910.0,123900.0,0.44643281]
["bitfinex","BTCUSD",1759633325109,0.42312206,123910.0,123890.0,0.31694769]
["bitfinex","BTCUSD",1759633325301,0.59452953,123910.0,123900.0,0.014]
["bitfinex","BTCUSD",1759633325507,0.59981953,123910.0,123900.0,0.24692]
["bitfinex","BTCUSD",1759633325719,0.59981953,123910.0,123900.0,0.24688]
["bitfinex","BTCUSD",1759633325926,5.67997143,123910.0,123900.0,0.014]
["bitfinex","BTCUSD",1759633326349,5.67897143,123910.0,123900.0,0.014]
["bitfinex","BTCUSD",1759633327046,0.1614205,123900.0,123890.0,0.00014769]
["bitfinex","BTCUSD",1759633327214,5.2135605,123900.0,123890.0,0.23310769]
["bitfinex","BTCUSD",1759633327383,0.45227396,123910.0,123890.0,0.23310769]
["bitfinex","BTCUSD",1759633327591,0.62468143,123910.0,123900.0,0.001]
["bitfinex","BTCUSD",1759633327984,0.005,123910.0,123890.0,0.25010769]
["bitfinex","BTCUSD",1759633328550,0.006,123900.0,123890.0,0.00114769]
["bitfinex","BTCUSD",1759633328764,0.006,123900.0,123890.0,0.31810769]
["bitfinex","BTCUSD",1759633328942,0.16846749,123920.0,123890.0,0.31710769]
["bitfinex","BTCUSD",1759633329177,0.005,123910.0,123900.0,0.016]
["bitfinex","BTCUSD",1759633329378,0.005,123910.0,123900.0,0.249]
["bitfinex","BTCUSD",1759633329379,0.00715,123910.0,123900.0,0.249]
["bitfinex","BTCUSD",1759633329663,0.005,123910.0,123900.0,0.249]
["bitfinex","BTCUSD",1759633329861,0.00715,123910.0,123900.0,0.249]
["bitfinex","BTCUSD",1759633330010,0.01029,123910.0,123900.0,0.249]
["bitfinex","BTCUSD",1759633330457,0.01129,123910.0,123900.0,0.233]
["bitfinex","BTCUSD",1759633330667,0.01129,123910.0,123900.0,0.23292]
["bitfinex","BTCUSD",1759633330880,0.00215,123910.0,123900.0,0.23292]
["bitfinex","BTCUSD",1759633331237,0.006,123910.0,123900.0,0.23392]
["bitfinex","BTCUSD",1759633331945,0.01,123910.0,123900.0,0.24492]
["bitfinex","BTCUSD",1759633333354,0.01215,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633333702,0.01115,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633333965,0.01429,123910.0,123900.0,0.32872]
["bitfinex","BTCUSD",1759633335734,0.01429,123910.0,123900.0,0.24468]
["bitfinex","BTCUSD",1759633335939,0.01329,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633336141,0.01329,123910.0,123900.0,0.24468]
["bitfinex","BTCUSD",1759633336803,0.01329,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633337027,0.01329,123910.0,123900.0,0.24468]
["bitfinex","BTCUSD",1759633337559,5.67697143,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633337789,0.62383143,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633338213,0.62697143,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633338437,0.62597143,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633338657,0.62597143,123910.0,123900.0,0.12532]
["bitfinex","BTCUSD",1759633338885,5.67597143,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633340234,5.6848817,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633345531,5.6795917,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633346216,5.6848817,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633346566,5.67068143,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633346968,5.67283143,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633347189,5.67597143,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633348245,0.346,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633348548,0.006,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633348752,0.506,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633348919,5.556,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633349113,0.006,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633349349,0.506,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633349556,5.556,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633349771,0.006,123910.0,123900.0,0.012]
["bitfinex","BTCUSD",1759633350967,0.006,123910.0,123900.0,0.1734205]
["bitfinex","BTCUSD",1759633351176,0.006,123910.0,123900.0,0.25654256]
["bitfinex","BTCUSD",1759633351569,0.006,123910.0,123900.0,0.59654256]
["bitfinex","BTCUSD",1759633352121,0.002,123910.0,123900.0,0.62771127]
["bitfinex","BTCUSD",1759633352336,0.002,123910.0,123900.0,0.6138287]
["bitfinex","BTCUSD",1759633352504,0.007,123910.0,123900.0,0.6368287]
["bitfinex","BTCUSD",1759633353060,0.005,123910.0,123900.0,0.6358287]
["bitfinex","BTCUSD",1759633353284,0.01,123910.0,123900.0,1.3040687]
["bitfinex","BTCUSD",1759633353905,0.01,123910.0,123900.0,1.34623741]
["bitfinex","BTCUSD",1759633354306,0.01,123910.0,123900.0,1.3040687]
["bitfinex","BTCUSD",1759633354559,0.01,123910.0,123900.0,0.6518287]
["bitfinex","BTCUSD",1759633354782,0.01,123910.0,123900.0,1.2200287]
["bitfinex","BTCUSD",1759633354985,0.01,123910.0,123900.0,1.3039487]
["bitfinex","BTCUSD",1759633355525,0.01,123910.0,123900.0,1.34611741]
["bitfinex","BTCUSD",1759633355712,0.00252639,123910.0,123900.0,1.34611741]
["bitfinex","BTCUSD",1759633355911,0.00252639,123910.0,123900.0,1.31783127]
["bitfinex","BTCUSD",1759633356764,0.00252639,123910.0,123900.0,0.66571127]
["bitfinex","BTCUSD",1759633356966,0.00252639,123910.0,123900.0,1.31783127]
["bitfinex","BTCUSD",1759633357858,0.00252639,123910.0,123900.0,1.34606835]
["bitfinex","BTCUSD",1759633358057,0.06649765,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759633358260,0.06649765,123940.0,123930.0,0.57704162]
["bitfinex","BTCUSD",1759633358504,0.06649765,123940.0,123930.0,0.56090348]
["bitfinex","BTCUSD",1759633359132,0.06649765,123970.0,123930.0,0.56897255]
["bitfinex","BTCUSD",1759633359354,0.0740334,123970.0,123940.0,0.01613684]
["bitfinex","BTCUSD",1759633359542,0.0740334,123970.0,123950.0,0.2324]
["bitfinex","BTCUSD",1759633359746,0.0740334,123970.0,123960.0,0.08392]
["bitfinex","BTCUSD",1759633360077,0.0769734,123970.0,123960.0,0.08392]
["bitfinex","BTCUSD",1759633360288,0.0789734,123970.0,123960.0,0.08392]
["bitfinex","BTCUSD",1759633360549,0.0789734,123970.0,123960.0,0.31628]
["bitfinex","BTCUSD",1759633360809,0.01247575,123970.0,123940.0,0.16942794]
["bitfinex","BTCUSD",1759633360984,0.52094,123970.0,123960.0,0.004]
["bitfinex","BTCUSD",1759633361185,5.07847575,123970.0,123960.0,0.004]
["bitfinex","BTCUSD",1759633361417,0.02094,123970.0,123960.0,0.004]
["bitfinex","BTCUSD",1759633361618,0.02794,123970.0,123960.0,0.004]
["bitfinex","BTCUSD",1759633362019,0.02094,123970.0,123960.0,0.004]
["bitfinex","BTCUSD",1759633362229,0.016,123970.0,123960.0,0.004]
["bitfinex","BTCUSD",1759633362438,0.044,123970.0,123960.0,0.007]
["bitfinex","BTCUSD",1759633362738,0.03294,123970.0,123960.0,0.23528]
["bitfinex","BTCUSD",1759633362960,0.03294,123970.0,123960.0,0.3192]
["bitfinex","BTCUSD",1759633363158,0.04094,123970.0,123960.0,0.3192]
["bitfinex","BTCUSD",1759633363386,0.028,123970.0,123960.0,0.3192]
["bitfinex","BTCUSD",1759633363799,0.042,123970.0,123960.0,0.40532206]
["bitfinex","BTCUSD",1759633363997,0.042,123970.0,123960.0,0.48278442]
["bitfinex","BTCUSD",1759633364204,0.042,123970.0,123960.0,0.48286442]
["bitfinex","BTCUSD",1759633364379,0.042,123970.0,123960.0,0.48282442]
["bitfinex","BTCUSD",1759633364581,0.042,123970.0,123960.0,0.25046442]
["bitfinex","BTCUSD",1759633364792,0.014,123970.0,123960.0,0.31924]
["bitfinex","BTCUSD",1759633365149,0.024,123970.0,123960.0,0.32124]
["bitfinex","BTCUSD",1759633365355,0.024,123970.0,123960.0,0.48258236]
["bitfinex","BTCUSD",1759633365797,0.0301519,124000.0,123960.0,0.48564947]
["bitfinex","BTCUSD",1759633366065,0.02,123970.0,123960.0,0.49064947]
["bitfinex","BTCUSD",1759633366531,0.02,123970.0,123960.0,0.57377153]
["bitfinex","BTCUSD",1759633366732,0.013,123970.0,123960.0,0.57177153]
["bitfinex","BTCUSD",1759633368151,0.013,123970.0,123960.0,0.57377153]
["bitfinex","BTCUSD",1759633368659,0.01190655,123970.0,123960.0,0.57377153]
["bitfinex","BTCUSD",1759633368862,0.01190655,123970.0,123960.0,0.57177153]
["bitfinex","BTCUSD",1759633369186,0.02090655,123970.0,123960.0,0.57377153]
["bitfinex","BTCUSD",1759633369356,0.02090655,123970.0,123960.0,0.90933153]
["bitfinex","BTCUSD",1759633370209,0.02090655,123970.0,123960.0,0.25753153]
["bitfinex","BTCUSD",1759633370729,0.02090655,123970.0,123960.0,0.90925153]
["bitfinex","BTCUSD",1759633370947,0.009,123970.0,123960.0,0.90625153]
["bitfinex","BTCUSD",1759633371150,0.009,123970.0,123960.0,0.90621153]
["bitfinex","BTCUSD",1759633371332,0.00294,124000.0,123970.0,0.1613271]
["bitfinex","BTCUSD",1759633371487,0.00294,124000.0,123970.0,0.0705339]
["bitfinex","BTCUSD",1759633371682,0.00294,124000.0,123980.0,0.31604]
["bitfinex","BTCUSD",1759633371919,0.00294,124000.0,123970.0,0.23992746]
["bitfinex","BTCUSD",1759633372317,0.00294,124000.0,123980.0,0.31604]
["bitfinex","BTCUSD",1759633372592,0.00643159,124000.0,123990.0,0.316]
["bitfinex","BTCUSD",1759633372787,0.01843159,124000.0,123990.0,0.316]
["bitfinex","BTCUSD",1759633372991,0.02043159,124000.0,123990.0,0.316]
["bitfinex","BTCUSD",1759633373215,0.01743159,124000.0,123990.0,0.316]
["bitfinex","BTCUSD",1759633373727,0.00543159,124000.0,123990.0,0.316]
["bitfinex","BTCUSD",1759633373928,0.02043159,124000.0,123990.0,0.23412]
["bitfinex","BTCUSD",1759633374303,0.02043159,124000.0,123990.0,0.318]
["bitfinex","BTCUSD",1759633374520,0.02043159,124000.0,123990.0,0.23404]
["bitfinex","BTCUSD",1759633374725,0.18172191,124000.0,123990.0,0.31792]
["bitfinex","BTCUSD",1759633374957,0.19723473,124000.0,123990.0,0.23404]
["bitfinex","BTCUSD",1759633375164,0.19723473,124000.0,123990.0,0.002]
["bitfinex","BTCUSD",1759633375364,0.19723473,124000.0,123990.0,0.30504]
["bitfinex","BTCUSD",1759633375365,0.18923473,124000.0,123990.0,0.30504]
["bitfinex","BTCUSD",1759633375704,0.20024026,124000.0,123990.0,0.31988]
["bitfinex","BTCUSD",1759633376369,0.20024026,124000.0,123990.0,0.23596]
["bitfinex","BTCUSD",1759633376576,0.20024026,124000.0,123990.0,0.004]
["bitfinex","BTCUSD",1759633376785,0.20024026,124000.0,123990.0,0.31976]
["bitfinex","BTCUSD",1759633377382,0.20024026,124000.0,123990.0,0.23596]
["bitfinex","BTCUSD",1759633377566,0.20024026,124000.0,123990.0,0.004]
["bitfinex","BTCUSD",1759633377921,0.20024026,124000.0,123990.0,0.02888]
["bitfinex","BTCUSD",1759633377922,0.28336232,124000.0,123990.0,0.02888]
["bitfinex","BTCUSD",1759633378251,0.122072,124000.0,123990.0,0.02888]
["bitfinex","BTCUSD",1759633379979,0.122072,124000.0,123990.0,0.004]
["bitfinex","BTCUSD",1759633380152,0.122072,124000.0,123990.0,0.2236]
["bitfinex","BTCUSD",1759633380494,0.28336232,124000.0,123990.0,0.2236]
["bitfinex","BTCUSD",1759633380690,0.03600994,124000.0,123990.0,0.2236]
["bitfinex","BTCUSD",1759633381122,0.03917994,124000.0,123990.0,0.31588]
["bitfinex","BTCUSD",1759633384306,0.03600994,124000.0,123990.0,0.31588]
["bitfinex","BTCUSD",1759633384507,0.02649159,124000.0,123990.0,0.31588]
["bitfinex","BTCUSD",1759633385281,0.03173159,124000.0,123990.0,0.3196]
["bitfinex","BTCUSD",1759633385545,0.02649159,124000.0,123990.0,0.3196]
["bitfinex","BTCUSD",1759633385713,0.02649159,124000.0,123990.0,0.48090333]
["bitfinex","BTCUSD",1759633385935,0.02649159,124000.0,123990.0,0.3196]
["bitfinex","BTCUSD",1759633386213,0.02649159,124000.0,123990.0,0.56402539]
["bitfinex","BTCUSD",1759633386654,0.02649159,124000.0,123990.0,0.58822745]
["bitfinex","BTCUSD",1759633387725,0.02649159,124000.0,123990.0,0.9846271]
["bitfinex","BTCUSD",1759633388110,0.01798311,124000.0,123990.0,0.9846271]
["bitfinex","BTCUSD",1759633388337,0.00167736,124000.0,123990.0,0.9826271]
["bitfinex","BTCUSD",1759633388572,0.074016,124030.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759633388814,0.074016,124030.0,124020.0,0.26066049]
["bitfinex","BTCUSD",1759633389026,0.074016,124030.0,124020.0,0.56033406]
["bitfinex","BTCUSD",1759633389704,0.00751835,124030.0,124020.0,0.56033406]
["bitfinex","BTCUSD",1759633389966,0.028,124030.0,124020.0,0.56433406]
["bitfinex","BTCUSD",1759633390201,0.028,124030.0,124020.0,0.93058181]
["bitfinex","BTCUSD",1759633390426,0.028,124030.0,124020.0,0.90433406]
["bitfinex","BTCUSD",1759633390646,0.028,124030.0,124020.0,0.92853005]
["bitfinex","BTCUSD",1759633391538,0.028,124030.0,124020.0,0.61273005]
["bitfinex","BTCUSD",1759633391768,0.03007,124030.0,124020.0,0.92841005]
["bitfinex","BTCUSD",1759633391973,0.03551835,124030.0,124020.0,0.34338574]
["bitfinex","BTCUSD",1759633392175,0.03551835,124030.0,124020.0,0.56429406]
["bitfinex","BTCUSD",1759633392393,0.028,124030.0,124020.0,0.08726975]
["bitfinex","BTCUSD",1759633392613,0.03007,124030.0,124020.0,0.40302975]
["bitfinex","BTCUSD",1759633392796,0.028,124030.0,124020.0,0.56429406]
["bitfinex","BTCUSD",1759633394349,0.028,124030.0,124020.0,0.90429406]
["bitfinex","BTCUSD",1759633395438,0.028,124030.0,124020.0,0.93444596]
["bitfinex","BTCUSD",1759633395661,0.01349596,124040.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759633395879,0.00597761,124040.0,124030.0,0.24437337]
["bitfinex","BTCUSD",1759633396334,0.00597761,124040.0,124030.0,0.08312206]
["bitfinex","BTCUSD",1759633396575,0.00597761,124040.0,124030.0,0.56017337]
["bitfinex","BTCUSD",1759633397897,0.00597761,124040.0,124030.0,0.58436765]
["bitfinex","BTCUSD",1759633398113,0.01497761,124040.0,124030.0,0.58536765]
["bitfinex","BTCUSD",1759633398736,0.02197761,124040.0,124030.0,0.92636765]
["bitfinex","BTCUSD",1759633401121,0.01310614,124040.0,124030.0,0.95651955]
["bitfinex","BTCUSD",1759633401357,0.01310614,124040.0,124030.0,0.9827673]
["bitfinex","BTCUSD",1759633402173,0.00610614,124040.0,124030.0,0.9817673]
["bitfinex","BTCUSD",1759633402374,0.07402147,124080.0,124060.0,0.16121222]
["bitfinex","BTCUSD",1759633402582,0.07402147,124080.0,124070.0,0.23188]
["bitfinex","BTCUSD",1759633402724,0.07402147,124080.0,124070.0,0.30262027]
["bitfinex","BTCUSD",1759633402929,0.07609147,124080.0,124070.0,0.30262027]
["bitfinex","BTCUSD",1759633403131,0.07609147,124080.0,124060.0,0.08312206]
["bitfinex","BTCUSD",1759633403342,0.07926147,124080.0,124070.0,0.31572]
["bitfinex","BTCUSD",1759633403919,0.00959382,124080.0,124070.0,0.31572]
["bitfinex","BTCUSD",1759633404113,0.01107,124080.0,124070.0,0.31572]
["bitfinex","BTCUSD",1759633404333,0.024,124080.0,124070.0,0.31672]
["bitfinex","BTCUSD",1759633404617,0.015,124080.0,124070.0,0.31672]
["bitfinex","BTCUSD",1759633404915,0.015,124080.0,124070.0,0.31872]
["bitfinex","BTCUSD",1759633405277,0.028,124080.0,124070.0,0.31872]
["bitfinex","BTCUSD",1759633406537,0.03324,124080.0,124070.0,0.31872]
["bitfinex","BTCUSD",1759633406954,0.028,124080.0,124070.0,0.31872]
["bitfinex","BTCUSD",1759633407289,0.03007,124080.0,124070.0,0.31872]
["bitfinex","BTCUSD",1759633407473,0.028,124080.0,124070.0,0.31872]
["bitfinex","BTCUSD",1759633408709,0.028,124080.0,124070.0,0.47991932]
["bitfinex","BTCUSD",1759633408920,0.028,124080.0,124070.0,0.50616707]
["bitfinex","BTCUSD",1759633409318,0.03324,124080.0,124070.0,0.31836]
["bitfinex","BTCUSD",1759633409652,0.04076382,124080.0,124070.0,0.31836]
["bitfinex","BTCUSD",1759633410204,0.04076382,124080.0,124070.0,0.003]
["bitfinex","BTCUSD",1759633410412,0.04076382,124080.0,124030.0,0.33532]
["bitfinex","BTCUSD",1759633410413,0.00805996,124070.0,124030.0,0.33532]
["bitfinex","BTCUSD",1759633410641,0.00199,124040.0,124030.0,0.08394769]
["bitfinex","BTCUSD",1759633410972,0.00493,124040.0,124030.0,0.31558769]
["bitfinex","BTCUSD",1759633411786,0.00493,124040.0,124030.0,0.31658769]
["bitfinex","BTCUSD",1759633411990,0.01593,124040.0,124030.0,0.31658769]
["bitfinex","BTCUSD",1759633412343,0.01593,124040.0,124030.0,0.31558769]
["bitfinex","BTCUSD",1759633413880,0.01299,124040.0,124030.0,0.31762769]
["bitfinex","BTCUSD",1759633414091,0.01593,124040.0,124030.0,0.31558769]
["bitfinex","BTCUSD",1759633414286,0.011,124040.0,124030.0,0.31558769]
["bitfinex","BTCUSD",1759633414487,0.013,124040.0,124030.0,0.34987544]
["bitfinex","BTCUSD",1759633415112,0.01499,124040.0,124030.0,0.34987544]
["bitfinex","BTCUSD",1759633415462,0.013,124040.0,124030.0,0.34987544]
["bitfinex","BTCUSD",1759633415895,0.013,124040.0,124030.0,0.03239544]
["bitfinex","BTCUSD",1759633415896,0.01793,124040.0,124030.0,0.03239544]
["bitfinex","BTCUSD",1759633416107,0.44105206,124040.0,124030.0,0.00614769]
["bitfinex","BTCUSD",1759633416358,0.44105206,124040.0,124030.0,0.06254769]
["bitfinex","BTCUSD",1759633416564,0.01793,124040.0,124030.0,0.06254769]
["bitfinex","BTCUSD",1759633418865,0.01499,124040.0,124030.0,0.06254769]
["bitfinex","BTCUSD",1759633419067,0.01499,124040.0,124030.0,0.225839]
["bitfinex","BTCUSD",1759633419068,0.013,124040.0,124030.0,0.225839]
["bitfinex","BTCUSD",1759633419272,0.013,124040.0,124030.0,0.228839]
["bitfinex","BTCUSD",1759633419475,0.013,124040.0,124030.0,0.225839]
["bitfinex","BTCUSD",1759633420065,0.013,124040.0,124030.0,0.228839]
["bitfinex","BTCUSD",1759633420961,0.01271814,124040.0,124030.0,0.228839]
["bitfinex","BTCUSD",1759633421570,0.01271814,124040.0,124030.0,0.31196106]
["bitfinex","BTCUSD",1759633422806,0.01271814,124040.0,124030.0,0.64732106]
["bitfinex","BTCUSD",1759633425960,0.01271814,124040.0,124030.0,0.67151461]
["bitfinex","BTCUSD",1759633426510,0.002,124040.0,124030.0,0.67151461]
["bitfinex","BTCUSD",1759633426725,0.00294,124070.0,124040.0,0.16928989]
["bitfinex","BTCUSD",1759633426956,0.00294,124070.0,124050.0,0.31572]
["bitfinex","BTCUSD",1759633427164,0.41402839,124080.0,124040.0,0.08312206]
["bitfinex","BTCUSD",1759633427165,0.06649765,124060.0,124040.0,0.08312206]
["bitfinex","BTCUSD",1759633427374,0.00493,124050.0,124040.0,0.08384]
["bitfinex","BTCUSD",1759633427619,0.00493,124050.0,124040.0,0.3026]
["bitfinex","BTCUSD",1759633427773,0.00493,124050.0,124040.0,0.3036]
["bitfinex","BTCUSD",1759633427976,0.00493,124050.0,124040.0,0.3086]
["bitfinex","BTCUSD",1759633428377,0.00493,124050.0,124040.0,0.3026]
["bitfinex","BTCUSD",1759633428796,0.01193,124050.0,124040.0,0.3036]
["bitfinex","BTCUSD",1759633429221,0.01193,124050.0,124040.0,0.001]
["bitfinex","BTCUSD",1759633429222,0.17315531,124050.0,124040.0,0.001]
["bitfinex","BTCUSD",1759633429425,0.01193,124050.0,124040.0,0.02904]
["bitfinex","BTCUSD",1759633429715,0.17415531,124050.0,124040.0,0.03404]
["bitfinex","BTCUSD",1759633429933,1.23264918,124050.0,124040.0,0.006]
["bitfinex","BTCUSD",1759633430157,1.26280108,124050.0,124040.0,0.006]
["bitfinex","BTCUSD",1759633430387,1.28780108,124050.0,124040.0,0.006]
["bitfinex","BTCUSD",1759633430593,1.28027489,124050.0,124040.0,0.006]
["bitfinex","BTCUSD",1759633430816,0.48420396,124050.0,124040.0,0.005]
["bitfinex","BTCUSD",1759633431104,0.48420396,124050.0,124030.0,0.00014769]
["bitfinex","BTCUSD",1759633431105,0.08805206,124050.0,124030.0,0.00014769]
["bitfinex","BTCUSD",1759633431342,0.08805206,124050.0,124040.0,0.001]
["bitfinex","BTCUSD",1759633431343,0.12520396,124050.0,124040.0,0.001]
["bitfinex","BTCUSD",1759633431590,0.12520396,124050.0,124040.0,0.09016]
["bitfinex","BTCUSD",1759633431591,0.15873041,124050.0,124040.0,0.09016]
["bitfinex","BTCUSD",1759633431810,0.15120396,124050.0,124040.0,0.19404]
["bitfinex","BTCUSD",1759633432047,0.14420396,124050.0,124040.0,0.19304]
["bitfinex","BTCUSD",1759633432275,0.15173031,124050.0,124040.0,0.19304]
["bitfinex","BTCUSD",1759633432760,0.12573031,124050.0,124040.0,0.19004]
["bitfinex","BTCUSD",1759633432976,0.14773031,124050.0,124040.0,0.19304]
["bitfinex","BTCUSD",1759633433197,0.12573031,124050.0,124040.0,0.19004]
["bitfinex","BTCUSD",1759633433429,0.13173031,124050.0,124040.0,0.19004]
["bitfinex","BTCUSD",1759633433649,0.13673031,124050.0,124040.0,0.001]
["bitfinex","BTCUSD",1759633433863,0.13073031,124050.0,124040.0,0.001]
["bitfinex","BTCUSD",1759633434315,0.13220396,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633437916,0.57775212,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633439317,1.08650383,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633440320,1.31834383,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633440480,1.31081743,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633440682,0.65842927,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633440892,1.33581743,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633441669,1.33585743,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633441875,0.63342927,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633442101,1.07897743,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633442342,1.08650552,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633442549,1.07897743,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633443377,1.14015149,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633444463,0.92652333,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633444592,0.69460333,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633444793,1.14015149,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633444997,1.1476815,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633445198,1.14015149,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633445459,1.14768278,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633445641,0.53337802,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633445843,1.08650869,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633446458,0.64096308,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633446668,1.08651124,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633448150,0.64096308,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633448351,1.08651124,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633448730,6.13651124,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633450121,5.69096308,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633450331,6.13651124,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633450556,6.12897743,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633451387,6.36085743,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633451923,5.91530927,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633452126,6.36085743,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633452333,5.91530927,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633452543,6.36085743,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633456306,6.69967085,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633458391,5.91530927,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633458592,6.69967085,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633459104,6.69947085,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633460249,6.30362554,124050.0,124040.0,0.00511]
["bitfinex","BTCUSD",1759633460481,6.07068006,124050.0,124040.0,0.00511]
["bitfinex","BTCUSD",1759633460659,6.08033505,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633460888,6.08339505,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633461114,5.68366927,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633461341,6.07585006,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633461637,5.68366927,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633461882,6.69971085,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633462263,6.46803085,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633462476,6.69971085,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633464642,5.91534927,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633464845,6.69971085,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633466174,5.91534927,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633466386,6.69971085,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633466590,5.91534927,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633466770,6.69971085,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633467419,5.68366927,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633467619,6.69971085,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633467846,5.91534927,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633468082,6.69971085,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633470467,7.11689164,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633470996,5.94034927,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633471213,6.72946085,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633473783,5.68841927,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633473947,6.70140085,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633474372,6.70435085,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633474830,6.69960085,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759633475233,6.04052816,124050.0,124040.0,0.0051]
["bitfinex","BTCUSD",1759633475407,6.30438006,124050.0,124040.0,0.0051]
["bitfinex","BTCUSD",1759633475587,0.82930285,124050.0,124040.0,0.0051]
["bitfinex","BTCUSD",1759633475790,1.06098285,124050.0,124040.0,0.0051]
["bitfinex","BTCUSD",1759633476004,0.014,124050.0,124040.0,0.0081]
["bitfinex","BTCUSD",1759633476245,0.014,124050.0,124040.0,0.18546214]
["bitfinex","BTCUSD",1759633476428,0.014,124050.0,124040.0,0.16933831]
["bitfinex","BTCUSD",1759633477101,0.009,124050.0,124040.0,0.25146037]
["bitfinex","BTCUSD",1759633477306,0.5,124080.0,124060.0,0.16121141]
["bitfinex","BTCUSD",1759633477424,5.55754813,124080.0,124070.0,0.0051]
["bitfinex","BTCUSD",1759633477638,0.00754813,124080.0,124070.0,0.0051]
["bitfinex","BTCUSD",1759633477836,0.39218079,124090.0,124070.0,0.0051]
["bitfinex","BTCUSD",1759633478041,5.05754813,124090.0,124070.0,0.18241811]
["bitfinex","BTCUSD",1759633478241,0.00754813,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633478481,0.50136508,124100.0,124080.0,0.0021]
["bitfinex","BTCUSD",1759633478482,0.34774813,124100.0,124080.0,0.0021]
["bitfinex","BTCUSD",1759633478656,5.05,124090.0,124080.0,0.0021]
["bitfinex","BTCUSD",1759633478860,5.05754813,124090.0,124080.0,0.0021]
["bitfinex","BTCUSD",1759633479067,0.00754813,124090.0,124080.0,0.0021]
["bitfinex","BTCUSD",1759633479266,0.5,124090.0,124080.0,0.0021]
["bitfinex","BTCUSD",1759633479450,5.05754813,124090.0,124080.0,0.0021]
["bitfinex","BTCUSD",1759633479650,0.00754813,124090.0,124080.0,0.0021]
["bitfinex","BTCUSD",1759633479958,5.05,124090.0,124070.0,0.16119904]
["bitfinex","BTCUSD",1759633480173,5.05,124090.0,124070.0,0.17731897]
["bitfinex","BTCUSD",1759633480174,5.05754813,124090.0,124070.0,0.17731897]
["bitfinex","BTCUSD",1759633480366,5.05754813,124090.0,124070.0,0.18131897]
["bitfinex","BTCUSD",1759633480367,0.01654813,124090.0,124070.0,0.18131897]
["bitfinex","BTCUSD",1759633480654,0.008,124090.0,124080.0,0.23164]
["bitfinex","BTCUSD",1759633481495,0.01302,124090.0,124080.0,0.23264]
["bitfinex","BTCUSD",1759633481700,0.00502,124090.0,124080.0,0.23264]
["bitfinex","BTCUSD",1759633481858,0.01602,124090.0,124080.0,0.23464]
["bitfinex","BTCUSD",1759633482472,0.01897,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633482677,0.01897,124090.0,124080.0,0.31844]
["bitfinex","BTCUSD",1759633483339,0.01897,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633483506,0.01897,124090.0,124080.0,0.2346]
["bitfinex","BTCUSD",1759633484768,0.014,124090.0,124080.0,0.2346]
["bitfinex","BTCUSD",1759633485204,0.01602,124090.0,124080.0,0.2346]
["bitfinex","BTCUSD",1759633485976,0.014,124090.0,124080.0,0.2346]
["bitfinex","BTCUSD",1759633486376,0.17517334,124090.0,124080.0,0.2346]
["bitfinex","BTCUSD",1759633486954,0.014,124090.0,124080.0,0.2346]
["bitfinex","BTCUSD",1759633487186,0.17517334,124090.0,124080.0,0.2346]
["bitfinex","BTCUSD",1759633487987,0.014,124090.0,124080.0,0.2346]
["bitfinex","BTCUSD",1759633488188,0.17517334,124090.0,124080.0,0.2346]
["bitfinex","BTCUSD",1759633488388,0.014,124090.0,124080.0,0.2346]
["bitfinex","BTCUSD",1759633488573,0.17517334,124090.0,124080.0,0.2346]
["bitfinex","BTCUSD",1759633489310,0.17517334,124090.0,124080.0,0.31836]
["bitfinex","BTCUSD",1759633489888,0.17719334,124090.0,124080.0,0.31836]
["bitfinex","BTCUSD",1759633490059,0.18014334,124090.0,124080.0,0.31836]
["bitfinex","BTCUSD",1759633490258,0.18014334,124090.0,124080.0,0.23456]
["bitfinex","BTCUSD",1759633490610,0.18014334,124090.0,124080.0,0.31836]
["bitfinex","BTCUSD",1759633491260,0.17719334,124090.0,124080.0,0.31836]
["bitfinex","BTCUSD",1759633491435,0.18014334,124090.0,124080.0,0.31836]
["bitfinex","BTCUSD",1759633491845,0.18014334,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633492047,0.18014334,124090.0,124080.0,0.31836]
["bitfinex","BTCUSD",1759633492261,0.18014334,124090.0,124080.0,0.12028]
["bitfinex","BTCUSD",1759633492586,0.17719334,124090.0,124080.0,0.12028]
["bitfinex","BTCUSD",1759633492997,0.18014334,124090.0,124080.0,0.23032]
["bitfinex","BTCUSD",1759633493342,0.18014334,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633493541,0.17719334,124090.0,124080.0,0.31536]
["bitfinex","BTCUSD",1759633493945,0.18014334,124090.0,124080.0,0.31536]
["bitfinex","BTCUSD",1759633494153,0.18014334,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633494351,0.18764819,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633494549,6.31806051,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633495096,5.69092238,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633495308,5.69092378,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633496976,5.69092378,124090.0,124080.0,0.17332]
["bitfinex","BTCUSD",1759633497402,5.69092378,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633497623,6.31806191,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633498026,5.69092378,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633498245,6.31806191,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633498679,5.69092378,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633498914,6.31806191,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633499352,5.69092378,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633499564,5.52975044,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633499802,5.15959854,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633500208,0.10959854,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633500419,0.014,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759633500983,0.014,124090.0,124080.0,0.01911863]
["bitfinex","BTCUSD",1759633502866,0.014,124090.0,124080.0,0.18030496]
["bitfinex","BTCUSD",1759633503916,0.0002,124100.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759633504130,0.0002,124100.0,124090.0,0.31532]
["bitfinex","BTCUSD",1759633505870,0.0102,124100.0,124090.0,0.31932]
["bitfinex","BTCUSD",1759633506085,0.0102,124100.0,124090.0,0.48049334]
["bitfinex","BTCUSD",1759633506537,0.0102,124100.0,124090.0,0.5636154]
["bitfinex","BTCUSD",1759633507179,0.0102,124100.0,124090.0,0.58049822]
["bitfinex","BTCUSD",1759633507584,0.0102,124100.0,124090.0,0.26517822]
["bitfinex","BTCUSD",1759633507809,0.0102,124100.0,124090.0,0.58049822]
["bitfinex","BTCUSD",1759633508025,0.0102,124100.0,124090.0,0.10400488]
["bitfinex","BTCUSD",1759633508223,0.0102,124100.0,124090.0,0.58049822]
["bitfinex","BTCUSD",1759633509108,0.0102,124100.0,124090.0,0.26517822]
["bitfinex","BTCUSD",1759633509314,0.0102,124100.0,124090.0,0.58045822]
["bitfinex","BTCUSD",1759633509512,0.0102,124100.0,124090.0,0.26517822]
["bitfinex","BTCUSD",1759633509678,0.0102,124100.0,124090.0,0.58045822]
["bitfinex","BTCUSD",1759633509896,0.0102,124100.0,124090.0,0.58045899]
["bitfinex","BTCUSD",1759633511779,0.0102,124100.0,124090.0,0.83189899]
["bitfinex","BTCUSD",1759633512058,0.0102,124100.0,124090.0,0.91569899]
["bitfinex","BTCUSD",1759633512289,0.0002,124100.0,124090.0,0.91169899]
["bitfinex","BTCUSD",1759633512996,0.0012,124100.0,124090.0,0.91869899]
["bitfinex","BTCUSD",1759633513219,0.0042,124100.0,124090.0,0.91969899]
["bitfinex","BTCUSD",1759633513661,0.0042,124100.0,124090.0,0.26917899]
["bitfinex","BTCUSD",1759633513907,0.00629,124100.0,124090.0,0.02488359]
["bitfinex","BTCUSD",1759633514137,0.00935,124100.0,124090.0,0.32328]
["bitfinex","BTCUSD",1759633514362,0.00935,124100.0,124090.0,0.008]
["bitfinex","BTCUSD",1759633514563,0.00935,124100.0,124090.0,0.0918]
["bitfinex","BTCUSD",1759633514771,0.00935,124100.0,124090.0,0.008]
["bitfinex","BTCUSD",1759633515001,6.30092244,124100.0,124090.0,0.008]
["bitfinex","BTCUSD",1759633515220,6.30092244,124100.0,124090.0,0.00475]
["bitfinex","BTCUSD",1759633515447,6.13976209,124100.0,124090.0,0.00475]
["bitfinex","BTCUSD",1759633515901,0.3701519,124090.0,124080.0,0.1]
["bitfinex","BTCUSD",1759633516128,6.13556209,124090.0,124080.0,0.1]
["bitfinex","BTCUSD",1759633516587,6.29673543,124090.0,124080.0,0.1]
["bitfinex","BTCUSD",1759633517000,6.13556209,124090.0,124080.0,0.1]
["bitfinex","BTCUSD",1759633517215,5.50842396,124090.0,124080.0,0.1]
["bitfinex","BTCUSD",1759633518639,5.53963344,124090.0,124080.0,0.104]
["bitfinex","BTCUSD",1759633518862,5.56963344,124090.0,124080.0,0.107]
["bitfinex","BTCUSD",1759633519477,5.56963344,124090.0,124080.0,0.10686888]
["bitfinex","BTCUSD",1759633519680,6.19677157,124090.0,124080.0,0.10686888]
["bitfinex","BTCUSD",1759633519880,5.56963344,124090.0,124080.0,0.10686888]
["bitfinex","BTCUSD",1759633520105,6.19677157,124090.0,124080.0,0.10686888]
["bitfinex","BTCUSD",1759633520316,5.56963344,124090.0,124080.0,0.10686888]
["bitfinex","BTCUSD",1759633520451,6.19677157,124090.0,124080.0,0.10686888]
["bitfinex","BTCUSD",1759633520860,0.06915,124090.0,124080.0,0.10686888]
["bitfinex","BTCUSD",1759633521092,0.90915,124090.0,124080.0,0.10686888]
["bitfinex","BTCUSD",1759633521264,5.45915,124090.0,124080.0,0.10686888]
["bitfinex","BTCUSD",1759633521563,1.03628813,124090.0,124080.0,0.10686888]
["bitfinex","BTCUSD",1759633521700,6.08628813,124090.0,124080.0,0.33834888]
["bitfinex","BTCUSD",1759633521898,6.08642129,124090.0,124080.0,0.33834888]
["bitfinex","BTCUSD",1759633522394,5.45915,124090.0,124080.0,0.10686888]
["bitfinex","BTCUSD",1759633523529,0.40915,124090.0,124080.0,0.10686888]
["bitfinex","BTCUSD",1759633523770,0.40915,124090.0,124080.0,0.10870888]
["bitfinex","BTCUSD",1759633523771,0.064,124090.0,124080.0,0.10870888]
["bitfinex","BTCUSD",1759633524185,0.064,124090.0,124080.0,0.28601384]
["bitfinex","BTCUSD",1759633524402,0.064,124090.0,124080.0,0.27104521]
["bitfinex","BTCUSD",1759633524578,0.03,124090.0,124080.0,0.26404521]
["bitfinex","BTCUSD",1759633524806,0.0002,124100.0,124080.0,0.26404521]
["bitfinex","BTCUSD",1759633525011,0.033,124090.0,124080.0,0.26804521]
["bitfinex","BTCUSD",1759633525217,0.062,124090.0,124080.0,0.50352521]
["bitfinex","BTCUSD",1759633525421,0.0002,124100.0,124080.0,0.49552521]
["bitfinex","BTCUSD",1759633525837,0.014,124090.0,124080.0,0.49852521]
["bitfinex","BTCUSD",1759633526038,0.014,124090.0,124080.0,0.33618888]
["bitfinex","BTCUSD",1759633526251,0.014,124090.0,124080.0,0.33234888]
["bitfinex","BTCUSD",1759633526252,0.01115,124090.0,124080.0,0.33234888]
["bitfinex","BTCUSD",1759633526451,0.01115,124090.0,124080.0,0.33010299]
["bitfinex","BTCUSD",1759633526662,0.00515,124090.0,124080.0,0.10062299]
["bitfinex","BTCUSD",1759633526868,0.00515,124090.0,124080.0,0.33210299]
["bitfinex","BTCUSD",1759633526869,5.55515,124090.0,124080.0,0.33210299]
["bitfinex","BTCUSD",1759633527038,0.00515,124090.0,124080.0,0.33210299]
["bitfinex","BTCUSD",1759633527252,0.50515,124090.0,124080.0,0.33210299]
["bitfinex","BTCUSD",1759633527455,5.55515,124090.0,124080.0,0.33210299]
["bitfinex","BTCUSD",1759633527777,0.00515,124090.0,124080.0,0.33210299]
["bitfinex","BTCUSD",1759633527963,0.50515,124090.0,124080.0,0.33010299]
["bitfinex","BTCUSD",1759633528167,5.55515,124090.0,124080.0,0.33010299]
["bitfinex","BTCUSD",1759633528350,0.01515,124090.0,124080.0,0.33310299]
["bitfinex","BTCUSD",1759633528746,0.01515,124090.0,124080.0,0.2457736]
["bitfinex","BTCUSD",1759633528916,0.26849458,124090.0,124080.0,0.0152936]
["bitfinex","BTCUSD",1759633529149,6.31591777,124090.0,124080.0,0.0152936]
["bitfinex","BTCUSD",1759633530087,5.68864648,124090.0,124080.0,0.0152936]
["bitfinex","BTCUSD",1759633530264,6.31591777,124090.0,124080.0,0.0152936]
["bitfinex","BTCUSD",1759633531161,6.30591777,124090.0,124080.0,0.0132936]
["bitfinex","BTCUSD",1759633531345,6.30491777,124090.0,124080.0,0.0142936]
["bitfinex","BTCUSD",1759633531775,6.29691777,124090.0,124080.0,0.0122936]
["bitfinex","BTCUSD",1759633532285,6.35991777,124090.0,124080.0,0.0202936]
["bitfinex","BTCUSD",1759633532557,6.38491777,124090.0,124080.0,0.0202936]
["bitfinex","BTCUSD",1759633533714,6.48491777,124090.0,124080.0,0.0202936]
["bitfinex","BTCUSD",1759633534113,6.48491777,124090.0,124080.0,1e-08]
["bitfinex","BTCUSD",1759633534519,6.49446572,124090.0,124080.0,1e-08]
["bitfinex","BTCUSD",1759633534755,6.80974572,124090.0,124080.0,1e-08]
["bitfinex","BTCUSD",1759633534954,6.80019777,124090.0,124080.0,1e-08]
["bitfinex","BTCUSD",1759633535328,6.76719777,124090.0,124080.0,1e-08]
["bitfinex","BTCUSD",1759633535510,0.16125321,124030.0,124010.0,0.10068762]
["bitfinex","BTCUSD",1759633535727,0.16125321,124030.0,124020.0,0.23148]
["bitfinex","BTCUSD",1759633535728,0.16436321,124030.0,124020.0,0.23148]
["bitfinex","BTCUSD",1759633536008,0.16643321,124030.0,124000.0,0.25695462]
["bitfinex","BTCUSD",1759633536261,0.16643321,124030.0,124010.0,0.23148]
["bitfinex","BTCUSD",1759633536422,0.16643321,124030.0,124010.0,0.24836548]
["bitfinex","BTCUSD",1759633536656,0.16648235,124030.0,124010.0,0.24836548]
["bitfinex","BTCUSD",1759633536846,0.16648235,124030.0,124010.0,0.01688548]
["bitfinex","BTCUSD",1759633537044,0.16648235,124030.0,124010.0,0.33216548]
["bitfinex","BTCUSD",1759633537246,5.55,124020.0,124010.0,0.01688548]
["bitfinex","BTCUSD",1759633537447,5.21644431,124020.0,124010.0,0.24836548]
["bitfinex","BTCUSD",1759633537659,0.7937156,124020.0,124010.0,0.03288548]
["bitfinex","BTCUSD",1759633537879,0.90698956,124020.0,124010.0,0.03288548]
["bitfinex","BTCUSD",1759633538086,0.90698956,124020.0,124010.0,0.01688548]
["bitfinex","BTCUSD",1759633538087,6.29698956,124020.0,124010.0,0.01688548]
["bitfinex","BTCUSD",1759633538287,6.29698956,124020.0,123980.0,0.02110403]
["bitfinex","BTCUSD",1759633538288,0.16935211,124010.0,123980.0,0.02110403]
["bitfinex","BTCUSD",1759633538494,0.16935211,124010.0,123980.0,0.19926403]
["bitfinex","BTCUSD",1759633538495,0.00311,124000.0,123980.0,0.19926403]
["bitfinex","BTCUSD",1759633538737,0.00311,124000.0,123980.0,0.22749657]
["bitfinex","BTCUSD",1759633538915,0.00207,123990.0,123980.0,0.25262403]
["bitfinex","BTCUSD",1759633539116,0.00518,123990.0,123980.0,0.25262403]
["bitfinex","BTCUSD",1759633539514,0.00207,123990.0,123980.0,0.02110403]
["bitfinex","BTCUSD",1759633539783,0.00207,123990.0,123980.0,0.03723566]
["bitfinex","BTCUSD",1759633539937,0.08623206,124000.0,123980.0,0.27059566]
["bitfinex","BTCUSD",1759633540135,4.911e-05,123990.0,123980.0,0.25446403]
["bitfinex","BTCUSD",1759633540460,0.50211911,123990.0,123980.0,0.25262403]
["bitfinex","BTCUSD",1759633540679,5.55211911,123990.0,123980.0,0.27462403]
["bitfinex","BTCUSD",1759633540886,0.09118991,124000.0,123980.0,0.27462403]
["bitfinex","BTCUSD",1759633541089,5.55207,123990.0,123980.0,0.25377172]
["bitfinex","BTCUSD",1759633541265,0.00707,123990.0,123980.0,0.27792172]
["bitfinex","BTCUSD",1759633541463,0.005,123990.0,123980.0,0.04540172]
["bitfinex","BTCUSD",1759633541690,0.00707,123990.0,123980.0,0.29090335]
["bitfinex","BTCUSD",1759633541873,0.01507,123990.0,123980.0,0.27792172]
["bitfinex","BTCUSD",1759633542071,0.013,123990.0,123980.0,0.27792172]
["bitfinex","BTCUSD",1759633542438,0.01507,123990.0,123980.0,0.04425172]
["bitfinex","BTCUSD",1759633542749,0.51507,123990.0,123980.0,0.25466769]
["bitfinex","BTCUSD",1759633542970,5.56507,123990.0,123980.0,0.25466769]
["bitfinex","BTCUSD",1759633543180,0.01507,123990.0,123980.0,0.25466769]
["bitfinex","BTCUSD",1759633543324,0.51507,123990.0,123980.0,0.25681769]
["bitfinex","BTCUSD",1759633543518,5.06507,123990.0,123980.0,0.25681769]
["bitfinex","BTCUSD",1759633543732,0.01507,123990.0,123980.0,0.26850172]
["bitfinex","BTCUSD",1759633543930,0.513,123990.0,123980.0,0.03698172]
["bitfinex","BTCUSD",1759633544139,5.56507,123990.0,123980.0,0.28467335]
["bitfinex","BTCUSD",1759633544358,0.01507,123990.0,123980.0,0.26854172]
["bitfinex","BTCUSD",1759633544557,0.513,123990.0,123980.0,0.26854172]
["bitfinex","BTCUSD",1759633544794,5.563,123990.0,123980.0,0.26854172]
["bitfinex","BTCUSD",1759633544999,0.01507,123990.0,123980.0,0.26854172]
["bitfinex","BTCUSD",1759633545341,0.01507,123990.0,123980.0,0.24743769]
["bitfinex","BTCUSD",1759633545495,0.01507,123990.0,123980.0,0.24528769]
["bitfinex","BTCUSD",1759633546051,0.01507,123990.0,123980.0,0.03483172]
["bitfinex","BTCUSD",1759633546240,0.513,123990.0,123980.0,0.03200932]
["bitfinex","BTCUSD",1759633546399,5.56507,123990.0,123980.0,0.26356932]
["bitfinex","BTCUSD",1759633546603,0.01818,123990.0,123980.0,0.24528769]
["bitfinex","BTCUSD",1759633547018,0.513,123990.0,123980.0,0.24743769]
["bitfinex","BTCUSD",1759633547244,5.563,123990.0,123980.0,0.24743769]
["bitfinex","BTCUSD",1759633547422,0.013,123990.0,123980.0,0.24743769]
["bitfinex","BTCUSD",1759633547600,0.513,123990.0,123980.0,0.24743769]
["bitfinex","BTCUSD",1759633548564,0.51507,123990.0,123980.0,0.01372769]
["bitfinex","BTCUSD",1759633548761,0.51818,123990.0,123980.0,0.24528769]
["bitfinex","BTCUSD",1759633548940,0.17948333,123990.0,123980.0,0.24528769]
["bitfinex","BTCUSD",1759633549144,5.93987668,123990.0,123980.0,0.01372769]
["bitfinex","BTCUSD",1759633550104,5.31260539,123990.0,123980.0,0.01372769]
["bitfinex","BTCUSD",1759633550928,5.97574473,123990.0,123980.0,0.01372769]
["bitfinex","BTCUSD",1759633551547,6.60301602,123990.0,123980.0,0.01372769]
["bitfinex","BTCUSD",1759633552589,6.37145602,123990.0,123980.0,0.01372769]
["bitfinex","BTCUSD",1759633552832,6.60301602,123990.0,123980.0,0.01372769]
["bitfinex","BTCUSD",1759633553199,6.60301602,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759633553200,5.97074473,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759633553404,6.59801602,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759633553609,0.16134236,123960.0,123950.0,0.02110403]
["bitfinex","BTCUSD",1759633553812,0.24446442,123960.0,123950.0,0.02159562]
["bitfinex","BTCUSD",1759633554014,0.24653442,123960.0,123950.0,0.02159562]
["bitfinex","BTCUSD",1759633554215,0.24964442,123960.0,123950.0,0.02159562]
["bitfinex","BTCUSD",1759633554421,0.24653442,123960.0,123950.0,0.02159562]
["bitfinex","BTCUSD",1759633555169,0.25553442,123960.0,123950.0,0.02159562]
["bitfinex","BTCUSD",1759633556917,0.26053442,123960.0,123950.0,0.03959562]
["bitfinex","BTCUSD",1759633557332,0.014,123960.0,123950.0,0.07318816]
["bitfinex","BTCUSD",1759633557671,0.014,123960.0,123950.0,0.08932369]
["bitfinex","BTCUSD",1759633558076,0.17741236,123960.0,123950.0,0.06997816]
["bitfinex","BTCUSD",1759633558281,0.17741236,123960.0,123950.0,0.27832413]
["bitfinex","BTCUSD",1759633558519,0.18052236,123960.0,123950.0,0.06782981]
["bitfinex","BTCUSD",1759633558733,0.18052236,123960.0,123950.0,0.03959727]
["bitfinex","BTCUSD",1759633559331,0.18052236,123960.0,123950.0,0.06782981]
["bitfinex","BTCUSD",1759633560298,0.29379632,123960.0,123950.0,0.06782981]
["bitfinex","BTCUSD",1759633560498,6.36156532,123960.0,123950.0,0.03959727]
["bitfinex","BTCUSD",1759633560742,6.36156532,123960.0,123950.0,0.01849159]
["bitfinex","BTCUSD",1759633561341,5.91539632,123960.0,123950.0,0.01849159]
["bitfinex","BTCUSD",1759633562225,5.92292563,123960.0,123950.0,0.01849159]
["bitfinex","BTCUSD",1759633562438,6.36909463,123960.0,123950.0,0.01849159]
["bitfinex","BTCUSD",1759633562859,5.68821563,123960.0,123950.0,0.01849159]
["bitfinex","BTCUSD",1759633563132,6.13733463,123960.0,123950.0,0.01849159]
["bitfinex","BTCUSD",1759633563345,6.15239683,123960.0,123950.0,0.00538175]
["bitfinex","BTCUSD",1759633564112,5.70622783,123960.0,123950.0,0.00538175]
["bitfinex","BTCUSD",1759633564303,6.15239683,123960.0,123950.0,0.00538175]
["bitfinex","BTCUSD",1759633564934,5.70327783,123960.0,123950.0,0.00538175]
["bitfinex","BTCUSD",1759633565094,6.14944683,123960.0,123950.0,0.00538175]
["bitfinex","BTCUSD",1759633565300,6.14921103,123960.0,123950.0,0.00538175]
["bitfinex","BTCUSD",1759633565503,5.70304203,123960.0,123950.0,0.00538175]
["bitfinex","BTCUSD",1759633565930,5.70599203,123960.0,123950.0,0.00538175]
["bitfinex","BTCUSD",1759633566542,6.15221772,123960.0,123950.0,0.00538175]
["bitfinex","BTCUSD",1759633568700,5.70599203,123960.0,123950.0,0.00538175]
["bitfinex","BTCUSD",1759633568873,6.15221772,123960.0,123950.0,0.00538175]
["bitfinex","BTCUSD",1759633569078,5.70599203,123960.0,123950.0,0.00538175]
["bitfinex","BTCUSD",1759633569232,6.15221772,123960.0,123950.0,0.00538175]
["bitfinex","BTCUSD",1759633569439,6.14345352,123960.0,123950.0,0.00538175]
["bitfinex","BTCUSD",1759633569647,0.19150728,123950.0,123940.0,0.0004]
["bitfinex","BTCUSD",1759633569854,5.34722085,123950.0,123940.0,0.00054715]
["bitfinex","BTCUSD",1759633570058,0.29938085,123950.0,123940.0,0.00054715]
["bitfinex","BTCUSD",1759633570253,0.25200675,123950.0,123940.0,0.00263715]
["bitfinex","BTCUSD",1759633570461,0.25416675,123950.0,123940.0,0.00263715]
["bitfinex","BTCUSD",1759633570665,0.25416675,123950.0,123940.0,0.00054715]
["bitfinex","BTCUSD",1759633570880,0.1067873,123950.0,123940.0,0.00654715]
["bitfinex","BTCUSD",1759633571079,0.02150524,123950.0,123940.0,0.01173715]
["bitfinex","BTCUSD",1759633571475,0.02150524,123950.0,123940.0,0.02787399]
["bitfinex","BTCUSD",1759633571682,0.02150524,123950.0,123940.0,0.42084239]
["bitfinex","BTCUSD",1759633571987,0.52150524,123950.0,123940.0,0.24333715]
["bitfinex","BTCUSD",1759633572203,5.57150524,123950.0,123940.0,0.24333715]
["bitfinex","BTCUSD",1759633572410,0.02150524,123950.0,123940.0,0.24333715]
["bitfinex","BTCUSD",1759633573314,0.014,123950.0,123940.0,0.24333715]
["bitfinex","BTCUSD",1759633573454,0.014,123950.0,123940.0,0.40470555]
["bitfinex","BTCUSD",1759633573880,0.014,123950.0,123940.0,0.24333715]
["bitfinex","BTCUSD",1759633574102,0.014,123950.0,123940.0,0.32721715]
["bitfinex","BTCUSD",1759633576215,0.014,123950.0,123940.0,0.01173715]
["bitfinex","BTCUSD",1759633576390,0.014,123950.0,123940.0,0.32721715]
["bitfinex","BTCUSD",1759633576584,0.014,123950.0,123940.0,0.01173715]
["bitfinex","BTCUSD",1759633576854,0.014,123950.0,123940.0,0.32721715]
["bitfinex","BTCUSD",1759633577323,0.014,123950.0,123940.0,0.31548]
["bitfinex","BTCUSD",1759633578231,0.02150473,123950.0,123940.0,0.31548]
["bitfinex","BTCUSD",1759633578443,0.02150473,123950.0,123940.0,0.55997046]
["bitfinex","BTCUSD",1759633578645,0.014,123950.0,123940.0,0.55997046]
["bitfinex","BTCUSD",1759633579053,0.014,123950.0,123940.0,0.89997046]
["bitfinex","BTCUSD",1759633579274,0.01250473,123950.0,123940.0,0.89997046]
["bitfinex","BTCUSD",1759633579480,0.00750473,123950.0,123940.0,0.89997046]
["bitfinex","BTCUSD",1759633579683,0.02150473,123950.0,123940.0,0.90793046]
["bitfinex","BTCUSD",1759633580279,0.014,123950.0,123940.0,0.90793046]
["bitfinex","BTCUSD",1759633580434,0.014,123950.0,123940.0,0.59249046]
["bitfinex","BTCUSD",1759633580639,0.014,123950.0,123940.0,0.90793046]
["bitfinex","BTCUSD",1759633581083,0.014,123950.0,123940.0,0.25249046]
["bitfinex","BTCUSD",1759633581279,0.014,123950.0,123940.0,0.56793046]
["bitfinex","BTCUSD",1759633582377,0.02150473,123950.0,123940.0,0.56793046]
["bitfinex","BTCUSD",1759633587340,0.02150473,123950.0,123940.0,0.56789046]
["bitfinex","BTCUSD",1759633587692,0.02366473,123950.0,123940.0,0.4847684]
["bitfinex","BTCUSD",1759633587867,0.02150473,123950.0,123940.0,0.4847684]
["bitfinex","BTCUSD",1759633589669,0.02366473,123950.0,123940.0,0.008]
["bitfinex","BTCUSD",1759633589874,0.02661473,123950.0,123940.0,0.09188]
["bitfinex","BTCUSD",1759633590079,0.02661473,123950.0,123940.0,0.3234]
["bitfinex","BTCUSD",1759633590432,0.18797011,123950.0,123940.0,0.008]
["bitfinex","BTCUSD",1759633590628,0.02150473,123950.0,123940.0,0.26628]
["bitfinex","BTCUSD",1759633592071,0.02150473,123950.0,123940.0,0.20628]
["bitfinex","BTCUSD",1759633592472,0.02355473,123950.0,123940.0,0.20628]
["bitfinex","BTCUSD",1759633594091,0.02355473,123950.0,123940.0,0.3676484]
["bitfinex","BTCUSD",1759633594290,0.02150473,123950.0,123940.0,0.3676484]
["bitfinex","BTCUSD",1759633594513,0.02355473,123950.0,123940.0,0.3676484]
["bitfinex","BTCUSD",1759633594890,0.02150473,123950.0,123940.0,0.3676484]
["bitfinex","BTCUSD",1759633596366,0.014,123950.0,123940.0,0.3676484]
["bitfinex","BTCUSD",1759633596488,0.014,123950.0,123940.0,0.79077046]
["bitfinex","BTCUSD",1759633597952,0.014,123950.0,123940.0,0.81580469]
["bitfinex","BTCUSD",1759633598103,0.014,123950.0,123940.0,0.79077046]
["bitfinex","BTCUSD",1759633599367,0.014,123950.0,123940.0,1.23545046]
["bitfinex","BTCUSD",1759633599574,0.014,123950.0,123940.0,0.81597046]
["bitfinex","BTCUSD",1759633599712,0.014,123950.0,123940.0,1.23545046]
["bitfinex","BTCUSD",1759633600210,0.014,123950.0,123940.0,1.15157046]
["bitfinex","BTCUSD",1759633600405,0.014,123950.0,123940.0,1.23545046]
["bitfinex","BTCUSD",1759633600606,0.014,123950.0,123940.0,1.25966155]
["bitfinex","BTCUSD",1759633602344,0.014,123950.0,123940.0,0.60870155]
["bitfinex","BTCUSD",1759633602514,0.014,123950.0,123940.0,1.25962155]
["bitfinex","BTCUSD",1759633602951,0.014,123950.0,123940.0,1.02818155]
["bitfinex","BTCUSD",1759633603130,0.014,123950.0,123940.0,1.25962155]
["bitfinex","BTCUSD",1759633606088,0.08206754,123990.0,123970.0,0.16132822]
["bitfinex","BTCUSD",1759633606227,0.07400238,123990.0,123980.0,0.33145163]
["bitfinex","BTCUSD",1759633606583,0.07400238,123990.0,123980.0,0.31532]
["bitfinex","BTCUSD",1759633607019,0.07605238,123990.0,123980.0,0.31532]
["bitfinex","BTCUSD",1759633607346,0.01004708,123990.0,123980.0,0.31532]
["bitfinex","BTCUSD",1759633607616,0.00049235,123990.0,123980.0,0.31532]
["bitfinex","BTCUSD",1759633607823,0.00049235,123990.0,123980.0,0.47663634]
["bitfinex","BTCUSD",1759633608249,0.04649235,123990.0,123980.0,0.47663634]
["bitfinex","BTCUSD",1759633608476,0.00803671,123990.0,123980.0,0.47663634]
["bitfinex","BTCUSD",1759633608673,0.02749235,123990.0,123980.0,0.48163634]
["bitfinex","BTCUSD",1759633608876,0.07349235,123990.0,123980.0,0.48563634]
["bitfinex","BTCUSD",1759633609101,0.08103671,123990.0,123980.0,0.48563634]
["bitfinex","BTCUSD",1759633610209,0.08103671,123990.0,123980.0,0.48559634]
["bitfinex","BTCUSD",1759633611097,0.08103671,123990.0,123980.0,0.40171634]
["bitfinex","BTCUSD",1759633611276,0.08103671,123990.0,123980.0,0.48559634]
["bitfinex","BTCUSD",1759633613393,0.07349235,123990.0,123980.0,0.48559634]
["bitfinex","BTCUSD",1759633614018,0.07349235,123990.0,123980.0,0.5687184]
["bitfinex","BTCUSD",1759633614221,0.00049235,123990.0,123980.0,0.5597184]
["bitfinex","BTCUSD",1759633614340,0.00049235,123990.0,123980.0,0.5627184]
["bitfinex","BTCUSD",1759633614546,0.06849235,123990.0,123980.0,0.5677184]
["bitfinex","BTCUSD",1759633615181,0.02149235,123990.0,123980.0,0.5647184]
["bitfinex","BTCUSD",1759633615718,0.06849235,123990.0,123980.0,0.5677184]
["bitfinex","BTCUSD",1759633615923,0.04749235,123990.0,123980.0,0.5627184]
["bitfinex","BTCUSD",1759633617163,0.06349235,123990.0,123980.0,0.5677184]
["bitfinex","BTCUSD",1759633617838,0.06856235,123990.0,123980.0,0.2524384]
["bitfinex","BTCUSD",1759633618043,0.06856235,123990.0,123980.0,0.5676784]
["bitfinex","BTCUSD",1759633618195,0.06554235,123990.0,123980.0,0.5676784]
["bitfinex","BTCUSD",1759633618398,0.06349235,123990.0,123980.0,0.5676784]
["bitfinex","BTCUSD",1759633618623,0.06349235,123990.0,123980.0,0.4837984]
["bitfinex","BTCUSD",1759633618824,0.06856235,123990.0,123980.0,0.40063634]
["bitfinex","BTCUSD",1759633619048,0.06856235,123990.0,123980.0,0.48451634]
["bitfinex","BTCUSD",1759633619388,0.06349235,123990.0,123980.0,0.48451634]
["bitfinex","BTCUSD",1759633620253,0.06550235,123990.0,123980.0,0.16931634]
["bitfinex","BTCUSD",1759633620456,0.06550235,123990.0,123980.0,0.40063634]
["bitfinex","BTCUSD",1759633620829,0.06874235,123990.0,123980.0,0.25319634]
["bitfinex","BTCUSD",1759633621027,0.07627809,123990.0,123980.0,0.48451634]
["bitfinex","BTCUSD",1759633621232,0.07627809,123990.0,123980.0,0.50872454]
["bitfinex","BTCUSD",1759633621610,0.07627809,123990.0,123980.0,0.19352454]
["bitfinex","BTCUSD",1759633621821,0.07627809,123990.0,123980.0,0.50872454]
["bitfinex","BTCUSD",1759633622143,0.07102809,123990.0,123980.0,0.50872454]
["bitfinex","BTCUSD",1759633622369,0.07102809,123990.0,123980.0,0.19352454]
["bitfinex","BTCUSD",1759633622581,0.07102809,123990.0,123980.0,0.50068454]
["bitfinex","BTCUSD",1759633622782,0.06349235,123990.0,123980.0,0.50068454]
["bitfinex","BTCUSD",1759633623473,0.07103321,123990.0,123980.0,0.50068454]
["bitfinex","BTCUSD",1759633623721,0.06349235,123990.0,123980.0,0.5838066]
["bitfinex","BTCUSD",1759633624782,0.06349235,123990.0,123980.0,0.9238066]
["bitfinex","BTCUSD",1759633625978,0.06349235,123990.0,123980.0,0.98097071]
["bitfinex","BTCUSD",1759633625979,0.05615202,123990.0,123980.0,0.98097071]
["bitfinex","BTCUSD",1759633626236,0.0135825,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759633626365,0.0135825,124000.0,123990.0,0.28756793]
["bitfinex","BTCUSD",1759633626565,0.0135825,124000.0,123990.0,0.2714376]
["bitfinex","BTCUSD",1759633627196,0.0135825,124000.0,123990.0,0.6114376]
["bitfinex","BTCUSD",1759633627835,0.0785825,124000.0,123990.0,0.6194376]
["bitfinex","BTCUSD",1759633628033,0.06649765,124040.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759633628383,0.07408696,124040.0,124030.0,0.9156185]
["bitfinex","BTCUSD",1759633628590,0.00758931,124040.0,124030.0,0.89949337]
["bitfinex","BTCUSD",1759633628802,4.924e-05,124040.0,124030.0,0.92368804]
["bitfinex","BTCUSD",1759633629009,4.924e-05,124040.0,124030.0,0.93206921]
["bitfinex","BTCUSD",1759633630956,0.00204924,124040.0,124030.0,0.93506921]
["bitfinex","BTCUSD",1759633631988,0.00204924,124040.0,124030.0,0.64696142]
["bitfinex","BTCUSD",1759633632192,0.00204924,124040.0,124030.0,0.71994921]
["bitfinex","BTCUSD",1759633632603,4.924e-05,124040.0,124030.0,1.36742921]
["bitfinex","BTCUSD",1759633632981,0.00304924,124040.0,124030.0,1.28742921]
["bitfinex","BTCUSD",1759633633167,0.00304924,124040.0,124030.0,1.38742921]
["bitfinex","BTCUSD",1759633633992,0.00304924,124040.0,124030.0,1.38738921]
["bitfinex","BTCUSD",1759633634410,1e-08,124040.0,124030.0,1.38738921]
["bitfinex","BTCUSD",1759633634920,1e-08,124040.0,124030.0,1.28738921]
["bitfinex","BTCUSD",1759633635100,1e-08,124040.0,124030.0,1.31754111]
["bitfinex","BTCUSD",1759633635314,1e-08,124040.0,124030.0,1.41754111]
["bitfinex","BTCUSD",1759633635715,1e-08,124040.0,124030.0,1.44382499]
["bitfinex","BTCUSD",1759633636342,1e-08,124040.0,124030.0,0.76710111]
["bitfinex","BTCUSD",1759633636618,1e-08,124040.0,124030.0,0.79338499]
["bitfinex","BTCUSD",1759633636823,1e-08,124040.0,124030.0,1.43214431]
["bitfinex","BTCUSD",1759633637032,1e-08,124040.0,124030.0,1.33214431]
["bitfinex","BTCUSD",1759633637234,1e-08,124040.0,124030.0,1.43214431]
["bitfinex","BTCUSD",1759633637455,1e-08,124040.0,124030.0,1.43214286]
["bitfinex","BTCUSD",1759633637972,1e-08,124040.0,124030.0,1.35842674]
["bitfinex","BTCUSD",1759633638177,1e-08,124040.0,124030.0,1.79374674]
["bitfinex","BTCUSD",1759633638622,1e-08,124040.0,124030.0,0.80802674]
["bitfinex","BTCUSD",1759633638858,1e-08,124040.0,124030.0,1.79362674]
["bitfinex","BTCUSD",1759633639270,1e-08,124040.0,124030.0,0.80802674]
["bitfinex","BTCUSD",1759633639496,1e-08,124040.0,124030.0,0.78174286]
["bitfinex","BTCUSD",1759633639701,1e-08,124040.0,124030.0,1.75270111]
["bitfinex","BTCUSD",1759633639934,1e-08,124040.0,124030.0,1.31738111]
["bitfinex","BTCUSD",1759633640123,1e-08,124040.0,124030.0,0.76710111]
["bitfinex","BTCUSD",1759633640330,1e-08,124040.0,124030.0,0.66710111]
["bitfinex","BTCUSD",1759633640530,1e-08,124040.0,124030.0,0.63694921]
["bitfinex","BTCUSD",1759633640762,1e-08,124040.0,124030.0,1.28722921]
["bitfinex","BTCUSD",1759633640964,0.00201001,124040.0,124030.0,0.63694921]
["bitfinex","BTCUSD",1759633641142,0.00525001,124040.0,124030.0,0.70768804]
["bitfinex","BTCUSD",1759633641370,1e-08,124040.0,124030.0,0.93880804]
["bitfinex","BTCUSD",1759633641987,0.00525001,124040.0,124030.0,0.93880804]
["bitfinex","BTCUSD",1759633642196,0.00525001,124040.0,124030.0,0.60348804]
["bitfinex","BTCUSD",1759633642418,0.22771033,124060.0,124040.0,0.16123418]
["bitfinex","BTCUSD",1759633642615,0.22771033,124060.0,124050.0,0.23112]
["bitfinex","BTCUSD",1759633642823,0.22972033,124060.0,124040.0,0.16123418]
["bitfinex","BTCUSD",1759633642995,0.22972033,124060.0,124050.0,0.31492]
["bitfinex","BTCUSD",1759633643200,0.23296033,124060.0,124050.0,0.31492]
["bitfinex","BTCUSD",1759633643407,0.16646268,124060.0,124050.0,0.31492]
["bitfinex","BTCUSD",1759633643779,0.16846268,124060.0,124050.0,0.34992]
["bitfinex","BTCUSD",1759633643983,0.00725,124060.0,124050.0,0.34992]
["bitfinex","BTCUSD",1759633644188,0.00401,124060.0,124050.0,0.51114531]
["bitfinex","BTCUSD",1759633644386,0.00725,124060.0,124050.0,0.51114531]
["bitfinex","BTCUSD",1759633644788,0.00725,124060.0,124050.0,0.34992]
["bitfinex","BTCUSD",1759633646777,0.16846231,124060.0,124050.0,0.34992]
["bitfinex","BTCUSD",1759633647230,0.79575665,124060.0,124050.0,0.34992]
["bitfinex","BTCUSD",1759633647826,0.16846231,124060.0,124050.0,0.26612]
["bitfinex","BTCUSD",1759633648249,0.79575665,124060.0,124050.0,0.26612]
["bitfinex","BTCUSD",1759633648454,0.79575665,124060.0,124050.0,0.035]
["bitfinex","BTCUSD",1759633648455,0.87887871,124060.0,124050.0,0.035]
["bitfinex","BTCUSD",1759633648653,1.21887871,124060.0,124050.0,0.035]
["bitfinex","BTCUSD",1759633648878,1.21887871,124060.0,124050.0,0.10812]
["bitfinex","BTCUSD",1759633649081,6.29903061,124060.0,124050.0,0.035]
["bitfinex","BTCUSD",1759633649264,6.34959241,124060.0,124050.0,0.0285]
["bitfinex","BTCUSD",1759633650160,0.53137721,124050.0,124040.0,0.03264]
["bitfinex","BTCUSD",1759633650360,0.53137721,124050.0,124020.0,0.16932617]
["bitfinex","BTCUSD",1759633650361,6.31656058,124050.0,124020.0,0.16932617]
["bitfinex","BTCUSD",1759633650600,5.05302,124040.0,124030.0,0.31492]
["bitfinex","BTCUSD",1759633650800,0.16630831,124040.0,124030.0,0.31492]
["bitfinex","BTCUSD",1759633651573,0.17442721,124040.0,124030.0,0.31492]
["bitfinex","BTCUSD",1759633651777,0.17442721,124040.0,124030.0,0.23112]
["bitfinex","BTCUSD",1759633652005,0.17442721,124040.0,124030.0,0.31496]
["bitfinex","BTCUSD",1759633652407,0.16125131,124030.0,124020.0,4.924e-05]
["bitfinex","BTCUSD",1759633652606,5.92166771,124030.0,124020.0,0.31328924]
["bitfinex","BTCUSD",1759633652877,5.92166771,124030.0,124020.0,4.924e-05]
["bitfinex","BTCUSD",1759633652878,0.87673771,124030.0,124020.0,4.924e-05]
["bitfinex","BTCUSD",1759633653082,0.24944337,124030.0,124020.0,0.23116924]
["bitfinex","BTCUSD",1759633653278,0.87673771,124030.0,124020.0,0.23116924]
["bitfinex","BTCUSD",1759633653661,6.29688961,124030.0,124020.0,0.23116924]
["bitfinex","BTCUSD",1759633653840,6.29888961,124030.0,124020.0,0.26816924]
["bitfinex","BTCUSD",1759633654443,6.29888961,124030.0,124020.0,0.23516924]
["bitfinex","BTCUSD",1759633654671,6.29888961,124030.0,124020.0,0.00404924]
["bitfinex","BTCUSD",1759633655073,6.29688961,124030.0,124020.0,4.924e-05]
["bitfinex","BTCUSD",1759633655278,5.66959527,124030.0,124020.0,4.924e-05]
["bitfinex","BTCUSD",1759633655482,6.29888961,124030.0,124020.0,0.00604924]
["bitfinex","BTCUSD",1759633655659,0.09019206,124030.0,124020.0,0.00604924]
["bitfinex","BTCUSD",1759633655868,0.00707,124030.0,124020.0,0.19831355]
["bitfinex","BTCUSD",1759633656070,0.00707,124030.0,124020.0,4.924e-05]
["bitfinex","BTCUSD",1759633656071,0.50507,124030.0,124020.0,4.924e-05]
["bitfinex","BTCUSD",1759633656289,5.55507,124030.0,124020.0,4.924e-05]
["bitfinex","BTCUSD",1759633656499,0.16632131,124030.0,124020.0,0.02304924]
["bitfinex","BTCUSD",1759633656693,0.16632131,124030.0,124020.0,0.33800924]
["bitfinex","BTCUSD",1759633656839,0.17232131,124030.0,124020.0,0.34000924]
["bitfinex","BTCUSD",1759633657243,0.17232131,124030.0,124020.0,0.31700924]
["bitfinex","BTCUSD",1759633657481,0.17232131,124030.0,124020.0,0.34300924]
["bitfinex","BTCUSD",1759633658306,0.16632131,124030.0,124020.0,0.34100924]
["bitfinex","BTCUSD",1759633658666,0.16632131,124030.0,124020.0,0.02804924]
["bitfinex","BTCUSD",1759633658667,0.91088961,124030.0,124020.0,0.02804924]
["bitfinex","BTCUSD",1759633658906,0.91088961,124030.0,124020.0,0.06236924]
["bitfinex","BTCUSD",1759633658907,5.96088961,124030.0,124020.0,0.06236924]
["bitfinex","BTCUSD",1759633659493,5.33359527,124030.0,124020.0,0.06236924]
["bitfinex","BTCUSD",1759633659694,5.96088961,124030.0,124020.0,0.06236924]
["bitfinex","BTCUSD",1759633660077,5.05907,124030.0,124020.0,0.06236924]
["bitfinex","BTCUSD",1759633660297,0.17032131,124030.0,124020.0,0.06236924]
["bitfinex","BTCUSD",1759633660516,0.63636434,124030.0,124020.0,0.06236924]
["bitfinex","BTCUSD",1759633660668,0.79761565,124030.0,124020.0,0.06236924]
["bitfinex","BTCUSD",1759633661859,0.004,124030.0,124020.0,0.22570355]
["bitfinex","BTCUSD",1759633665201,0.004,124030.0,124020.0,0.22881355]
["bitfinex","BTCUSD",1759633666026,1.11607349,124070.0,124050.0,0.16122474]
["bitfinex","BTCUSD",1759633666228,1.11607349,124070.0,124050.0,0.08384]
["bitfinex","BTCUSD",1759633666229,5.84357725,124060.0,124050.0,0.08384]
["bitfinex","BTCUSD",1759633666402,0.79357725,124060.0,124050.0,0.315]
["bitfinex","BTCUSD",1759633666911,0.16628291,124060.0,124050.0,0.315]
["bitfinex","BTCUSD",1759633667112,0.00507,124060.0,124050.0,0.322]
["bitfinex","BTCUSD",1759633668007,0.53967724,124070.0,124050.0,0.48929531]
["bitfinex","BTCUSD",1759633668222,5.05,124060.0,124050.0,0.48929531]
["bitfinex","BTCUSD",1759633668422,5.05,124060.0,124050.0,0.48229531]
["bitfinex","BTCUSD",1759633668618,5.05,124060.0,124050.0,0.47829531]
["bitfinex","BTCUSD",1759633668813,5.059,124060.0,124050.0,0.50329531]
["bitfinex","BTCUSD",1759633669036,0.009,124060.0,124050.0,0.4798813]
["bitfinex","BTCUSD",1759633669237,0.009,124060.0,124050.0,0.2897213]
["bitfinex","BTCUSD",1759633669459,0.49432386,124070.0,124050.0,0.2877213]
["bitfinex","BTCUSD",1759633669675,0.003,124060.0,124050.0,0.2637213]
["bitfinex","BTCUSD",1759633670281,0.003,124060.0,124050.0,0.2917213]
["bitfinex","BTCUSD",1759633670450,0.00505,124060.0,124050.0,0.13049599]
["bitfinex","BTCUSD",1759633670693,0.16928231,124060.0,124050.0,0.23312]
["bitfinex","BTCUSD",1759633670807,0.16928231,124060.0,124050.0,0.31696]
["bitfinex","BTCUSD",1759633671312,0.00807,124060.0,124050.0,0.31696]
["bitfinex","BTCUSD",1759633671517,0.16628231,124060.0,124040.0,0.16123796]
["bitfinex","BTCUSD",1759633671722,0.16628231,124060.0,124050.0,0.31496]
["bitfinex","BTCUSD",1759633672030,0.16628231,124060.0,124050.0,0.34496]
["bitfinex","BTCUSD",1759633672231,0.16628231,124060.0,124050.0,0.31696]
["bitfinex","BTCUSD",1759633672426,0.00507,124060.0,124050.0,0.34296]
["bitfinex","BTCUSD",1759633672900,0.00707,124060.0,124050.0,0.34496]
["bitfinex","BTCUSD",1759633673102,0.16828231,124060.0,124050.0,0.26112]
["bitfinex","BTCUSD",1759633673310,0.16828231,124060.0,124050.0,0.34496]
["bitfinex","BTCUSD",1759633673489,0.79557665,124060.0,124050.0,0.03]
["bitfinex","BTCUSD",1759633673646,0.79557665,124060.0,124050.0,0.26112]
["bitfinex","BTCUSD",1759633674286,0.16828231,124060.0,124050.0,0.26112]
["bitfinex","BTCUSD",1759633675257,0.00707,124060.0,124050.0,0.26112]
["bitfinex","BTCUSD",1759633676650,0.16828231,124060.0,124050.0,0.26112]
["bitfinex","BTCUSD",1759633677211,0.00707,124060.0,124050.0,0.26112]
["bitfinex","BTCUSD",1759633678160,0.16828231,124060.0,124050.0,0.26112]
["bitfinex","BTCUSD",1759633678907,0.00707,124060.0,124050.0,0.26112]
["bitfinex","BTCUSD",1759633679595,0.00707,124060.0,124050.0,0.26108]
["bitfinex","BTCUSD",1759633680205,0.45256011,124060.0,124050.0,0.26108]
["bitfinex","BTCUSD",1759633680614,0.61377242,124060.0,124050.0,0.26108]
["bitfinex","BTCUSD",1759633681032,0.45256011,124060.0,124050.0,0.26108]
["bitfinex","BTCUSD",1759633681201,0.00707,124060.0,124050.0,0.26108]
["bitfinex","BTCUSD",1759633681401,0.002,124060.0,124050.0,0.42427531]
["bitfinex","BTCUSD",1759633681659,0.002,124060.0,124050.0,0.26305]
["bitfinex","BTCUSD",1759633681854,0.00397,124060.0,124050.0,0.26305]
["bitfinex","BTCUSD",1759633682061,0.00397,124060.0,124050.0,0.26108]
["bitfinex","BTCUSD",1759633682269,0.16812231,124060.0,124050.0,0.26108]
["bitfinex","BTCUSD",1759633682424,0.16518231,124060.0,124050.0,0.26305]
["bitfinex","BTCUSD",1759633682635,0.16518231,124060.0,124050.0,0.26108]
["bitfinex","BTCUSD",1759633684515,0.16812231,124060.0,124050.0,0.26108]
["bitfinex","BTCUSD",1759633684867,0.16518231,124060.0,124050.0,0.26305]
["bitfinex","BTCUSD",1759633685701,0.00397,124060.0,124050.0,0.26108]
["bitfinex","BTCUSD",1759633685878,0.16518231,124060.0,124050.0,0.34689]
["bitfinex","BTCUSD",1759633687514,0.16518231,124060.0,124050.0,0.34492]
["bitfinex","BTCUSD",1759633687721,0.61361242,124060.0,124050.0,0.03]
["bitfinex","BTCUSD",1759633687977,0.16812231,124060.0,124050.0,0.34492]
["bitfinex","BTCUSD",1759633688140,0.61067242,124060.0,124050.0,0.34689]
["bitfinex","BTCUSD",1759633688341,0.61067242,124060.0,124050.0,0.34492]
["bitfinex","BTCUSD",1759633688592,0.61361242,124060.0,124050.0,0.34492]
["bitfinex","BTCUSD",1759633688964,0.61361242,124060.0,124050.0,0.03]
["bitfinex","BTCUSD",1759633689197,0.72688638,124060.0,124050.0,0.22064]
["bitfinex","BTCUSD",1759633689397,5.77688638,124060.0,124050.0,0.22064]
["bitfinex","BTCUSD",1759633689597,5.77688638,124060.0,124050.0,0.03]
["bitfinex","BTCUSD",1759633689897,5.77688638,124060.0,124050.0,0.26108]
["bitfinex","BTCUSD",1759633690443,6.11688638,124060.0,124050.0,0.03]
["bitfinex","BTCUSD",1759633690891,6.11688638,124060.0,124050.0,0.07104]
["bitfinex","BTCUSD",1759633691455,6.11688638,124060.0,124050.0,0.03]
["bitfinex","BTCUSD",1759633695737,0.53137721,124050.0,124040.0,0.07724918]
["bitfinex","BTCUSD",1759633695964,6.10998938,124050.0,124040.0,0.07724918]
["bitfinex","BTCUSD",1759633696166,6.11489938,124050.0,124040.0,0.07724918]
["bitfinex","BTCUSD",1759633697118,6.11689938,124050.0,124040.0,0.08224918]
["bitfinex","BTCUSD",1759633697661,6.11689938,124050.0,124040.0,0.09924918]
["bitfinex","BTCUSD",1759633697871,6.11489938,124050.0,124040.0,0.07724918]
["bitfinex","BTCUSD",1759633698223,6.45575871,124050.0,124040.0,0.09924918]
["bitfinex","BTCUSD",1759633698430,6.45575871,124050.0,124040.0,0.005]
["bitfinex","BTCUSD",1759633698871,6.45575871,124050.0,124040.0,0.019]
["bitfinex","BTCUSD",1759633699493,6.45575871,124050.0,124040.0,0.01858622]
["bitfinex","BTCUSD",1759633699701,6.45375871,124050.0,124040.0,0.014]
["bitfinex","BTCUSD",1759633699901,6.46250871,124050.0,124040.0,0.016]
["bitfinex","BTCUSD",1759633700110,6.85468343,124050.0,124040.0,0.016]
["bitfinex","BTCUSD",1759633700311,6.85468343,124050.0,124040.0,0.002]
["bitfinex","BTCUSD",1759633700513,0.19140321,124030.0,124020.0,4.924e-05]
["bitfinex","BTCUSD",1759633700812,6.10887471,124030.0,124020.0,4.924e-05]
["bitfinex","BTCUSD",1759633701142,6.11378471,124030.0,124020.0,4.924e-05]
["bitfinex","BTCUSD",1759633702898,6.51541607,124030.0,124020.0,4.924e-05]
["bitfinex","BTCUSD",1759633703075,6.84595943,124030.0,124020.0,4.924e-05]
["bitfinex","BTCUSD",1759633703315,5.71864706,124030.0,124020.0,4.924e-05]
["bitfinex","BTCUSD",1759633703519,6.5029965,124030.0,124020.0,4.924e-05]
["bitfinex","BTCUSD",1759633703672,6.7340765,124030.0,124020.0,4.924e-05]
["bitfinex","BTCUSD",1759633704060,6.7410765,124030.0,124020.0,0.00304924]
["bitfinex","BTCUSD",1759633704263,6.40260553,124030.0,124020.0,0.00304924]
["bitfinex","BTCUSD",1759633704476,6.14652553,124030.0,124020.0,0.00304924]
["bitfinex","BTCUSD",1759633704676,6.36093209,124030.0,124020.0,0.00304924]
["bitfinex","BTCUSD",1759633705128,6.12985209,124030.0,124020.0,0.00304924]
["bitfinex","BTCUSD",1759633705327,6.36093209,124030.0,124020.0,0.00304924]
["bitfinex","BTCUSD",1759633705506,6.12985209,124030.0,124020.0,0.00304924]
["bitfinex","BTCUSD",1759633706095,6.14492601,124030.0,124020.0,0.00304924]
["bitfinex","BTCUSD",1759633706322,6.14492601,124030.0,124020.0,0.00501924]
["bitfinex","BTCUSD",1759633706323,5.61615243,124030.0,124020.0,0.00501924]
["bitfinex","BTCUSD",1759633706537,5.95812243,124030.0,124020.0,0.00501924]
["bitfinex","BTCUSD",1759633706890,6.11937374,124030.0,124020.0,0.00304924]
["bitfinex","BTCUSD",1759633707109,6.141984,124030.0,124020.0,0.00304924]
["bitfinex","BTCUSD",1759633707320,6.144924,124030.0,124020.0,0.00304924]
["bitfinex","BTCUSD",1759633708025,6.140014,124030.0,124020.0,0.00501924]
["bitfinex","BTCUSD",1759633708275,0.02961026,124030.0,124020.0,0.16951355]
["bitfinex","BTCUSD",1759633708477,0.007,124030.0,124020.0,0.16951355]
["bitfinex","BTCUSD",1759633708680,0.007,124030.0,124020.0,0.00304924]
["bitfinex","BTCUSD",1759633708884,0.01191,124030.0,124020.0,0.31796924]
["bitfinex","BTCUSD",1759633709086,0.01191,124030.0,124020.0,0.47923355]
["bitfinex","BTCUSD",1759633709512,0.00491,124030.0,124020.0,0.47623355]
["bitfinex","BTCUSD",1759633709932,0.00991,124030.0,124020.0,0.47823355]
["bitfinex","BTCUSD",1759633710155,0.00991,124030.0,124020.0,0.30058937]
["bitfinex","BTCUSD",1759633710647,0.61703978,124030.0,124020.0,0.23308]
["bitfinex","BTCUSD",1759633711035,0.45284847,124030.0,124020.0,0.39434431]
["bitfinex","BTCUSD",1759633711206,0.45284847,124030.0,124020.0,0.16536431]
["bitfinex","BTCUSD",1759633711409,0.00697,124030.0,124020.0,0.39644431]
["bitfinex","BTCUSD",1759633712212,0.17125131,124030.0,124020.0,0.23308]
["bitfinex","BTCUSD",1759633712415,0.17125131,124030.0,124020.0,0.002]
["bitfinex","BTCUSD",1759633712615,0.17125131,124030.0,124020.0,0.23308]
["bitfinex","BTCUSD",1759633713359,0.17125131,124030.0,124020.0,0.002]
["bitfinex","BTCUSD",1759633713566,0.17125131,124030.0,124020.0,0.23308]
["bitfinex","BTCUSD",1759633713775,0.01,124030.0,124020.0,0.39434431]
["bitfinex","BTCUSD",1759633714139,0.005,124030.0,124020.0,0.39644431]
["bitfinex","BTCUSD",1759633715109,0.16625131,124030.0,124020.0,0.23518]
["bitfinex","BTCUSD",1759633715244,0.16822131,124030.0,124020.0,0.23308]
["bitfinex","BTCUSD",1759633715661,0.17125131,124030.0,124020.0,0.23308]
["bitfinex","BTCUSD",1759633715871,0.01,124030.0,124020.0,0.16326431]
["bitfinex","BTCUSD",1759633716093,0.01,124030.0,124020.0,0.39430431]
["bitfinex","BTCUSD",1759633716739,0.005,124030.0,124020.0,0.39640431]
["bitfinex","BTCUSD",1759633716914,0.00697,124030.0,124020.0,0.39640431]
["bitfinex","BTCUSD",1759633717324,0.00697,124030.0,124020.0,0.39430431]
["bitfinex","BTCUSD",1759633717530,0.01,124030.0,124020.0,0.23304]
["bitfinex","BTCUSD",1759633718554,0.17125131,124030.0,124020.0,0.23304]
["bitfinex","BTCUSD",1759633718755,0.70778936,124030.0,124020.0,0.002]
["bitfinex","BTCUSD",1759633718956,0.70778936,124030.0,124020.0,0.23304]
["bitfinex","BTCUSD",1759633718957,0.72287377,124030.0,124020.0,0.23304]
["bitfinex","BTCUSD",1759633719372,0.2769953,124030.0,124020.0,0.23304]
["bitfinex","BTCUSD",1759633719519,0.72287377,124030.0,124020.0,0.23304]
["bitfinex","BTCUSD",1759633720159,0.71984377,124030.0,124020.0,0.23514]
["bitfinex","BTCUSD",1759633720352,0.75302567,124030.0,124020.0,0.002]
["bitfinex","BTCUSD",1759633720578,1.09302567,124030.0,124020.0,0.002]
["bitfinex","BTCUSD",1759633720987,6.14302567,124030.0,124020.0,0.002]
["bitfinex","BTCUSD",1759633724960,5.6971472,124030.0,124020.0,0.002]
["bitfinex","BTCUSD",1759633725134,6.14302567,124030.0,124020.0,0.002]
["bitfinex","BTCUSD",1759633726277,6.48172656,124030.0,124020.0,0.002]
["bitfinex","BTCUSD",1759633729078,6.48172656,124030.0,124020.0,0.00158622]
["bitfinex","BTCUSD",1759633730240,6.71276656,124030.0,124020.0,0.00158622]
["bitfinex","BTCUSD",1759633730449,6.48172656,124030.0,124020.0,0.00158622]
["bitfinex","BTCUSD",1759633732259,6.47869656,124030.0,124020.0,0.00368622]
["bitfinex","BTCUSD",1759633732458,6.31740688,124030.0,124020.0,0.00368622]
["bitfinex","BTCUSD",1759633733025,6.47869656,124030.0,124020.0,0.00158622]
["bitfinex","BTCUSD",1759633733227,6.48172656,124030.0,124020.0,0.00158622]
["bitfinex","BTCUSD",1759633734215,5.6971472,124030.0,124020.0,0.00158622]
["bitfinex","BTCUSD",1759633734443,5.6971472,124030.0,124020.0,0.16790053]
["bitfinex","BTCUSD",1759633734444,0.50303367,124030.0,124020.0,0.16790053]
["bitfinex","BTCUSD",1759633735106,0.50303367,124030.0,124020.0,0.00663622]
["bitfinex","BTCUSD",1759633736073,0.50303367,124030.0,124020.0,0.16790053]
["bitfinex","BTCUSD",1759633738203,0.11074399,124030.0,124020.0,0.16790053]
["bitfinex","BTCUSD",1759633738425,0.50303367,124030.0,124020.0,0.16790053]
["bitfinex","BTCUSD",1759633738654,0.005,124030.0,124020.0,0.16790053]
["bitfinex","BTCUSD",1759633740329,0.39983959,124040.0,124020.0,0.00505]
["bitfinex","BTCUSD",1759633740330,0.16878944,124040.0,124020.0,0.00505]
["bitfinex","BTCUSD",1759633740513,0.43773095,124030.0,124020.0,0.08594]
["bitfinex","BTCUSD",1759633740809,0.005,124030.0,124020.0,0.16536431]
["bitfinex","BTCUSD",1759633741036,0.005,124030.0,124020.0,0.48016431]
["bitfinex","BTCUSD",1759633741273,0.25489043,124040.0,124020.0,0.47816431]
["bitfinex","BTCUSD",1759633741462,0.69066138,124040.0,124020.0,0.47816431]
["bitfinex","BTCUSD",1759633741660,0.69566138,124040.0,124020.0,0.48016431]
["bitfinex","BTCUSD",1759633742007,0.69566138,124040.0,124020.0,0.4801624]
["bitfinex","BTCUSD",1759633742215,0.69566138,124040.0,124020.0,0.4833124]
["bitfinex","BTCUSD",1759633742448,0.69268138,124040.0,124020.0,0.4833124]
["bitfinex","BTCUSD",1759633742699,0.59898226,124030.0,124020.0,0.002]
["bitfinex","BTCUSD",1759633742916,0.6065311,124030.0,124020.0,0.3168]
["bitfinex","BTCUSD",1759633743207,0.44825979,124030.0,124020.0,0.47806431]
["bitfinex","BTCUSD",1759633743385,0.44527979,124030.0,124020.0,0.39620431]
["bitfinex","BTCUSD",1759633743596,0.44527979,124030.0,124020.0,0.47804431]
["bitfinex","BTCUSD",1759633743771,0.43773095,124030.0,124020.0,0.47804431]
["bitfinex","BTCUSD",1759633743974,0.44273095,124030.0,124020.0,0.48004431]
["bitfinex","BTCUSD",1759633744187,0.44273095,124030.0,124020.0,0.39620431]
["bitfinex","BTCUSD",1759633744425,0.44273095,124030.0,124020.0,0.48004431]
["bitfinex","BTCUSD",1759633744769,0.44273095,124030.0,124020.0,0.16524431]
["bitfinex","BTCUSD",1759633745185,0.44273095,124030.0,124020.0,0.48004431]
["bitfinex","BTCUSD",1759633745487,0.44077095,124030.0,124020.0,0.48004431]
["bitfinex","BTCUSD",1759633746101,0.005,124030.0,124020.0,0.48319431]
["bitfinex","BTCUSD",1759633746657,0.52883301,124030.0,124020.0,0.002]
["bitfinex","BTCUSD",1759633746869,0.69763153,124030.0,124020.0,0.19972]
["bitfinex","BTCUSD",1759633747071,0.53638022,124030.0,124020.0,0.19972]
["bitfinex","BTCUSD",1759633747275,0.69763153,124030.0,124020.0,0.23292]
["bitfinex","BTCUSD",1759633748304,0.69763153,124030.0,124020.0,0.002]
["bitfinex","BTCUSD",1759633748510,0.69763153,124030.0,124020.0,0.23292]
["bitfinex","BTCUSD",1759633750556,0.69763153,124030.0,124020.0,0.002]
["bitfinex","BTCUSD",1759633750799,0.26186058,124030.0,124020.0,0.23292]
["bitfinex","BTCUSD",1759633751179,0.69763153,124030.0,124020.0,0.23292]
["bitfinex","BTCUSD",1759633751540,0.26186058,124030.0,124020.0,0.23292]
["bitfinex","BTCUSD",1759633751746,0.69763153,124030.0,124020.0,0.23292]
["bitfinex","BTCUSD",1759633752022,0.69763153,124030.0,124020.0,0.002]
["bitfinex","BTCUSD",1759633752479,0.69763153,124030.0,124020.0,0.23292]
["bitfinex","BTCUSD",1759633752680,0.69763153,124030.0,124020.0,0.002]
["bitfinex","BTCUSD",1759633752862,0.69763153,124030.0,124020.0,0.23292]
["bitfinex","BTCUSD",1759633753356,0.26186058,124030.0,124020.0,0.23292]
["bitfinex","BTCUSD",1759633753799,0.69763153,124030.0,124020.0,0.23292]
["bitfinex","BTCUSD",1759633754798,0.26186058,124030.0,124020.0,0.23292]
["bitfinex","BTCUSD",1759633754989,0.69763153,124030.0,124020.0,0.23292]
["bitfinex","BTCUSD",1759633755428,0.26186058,124030.0,124020.0,0.23292]
["bitfinex","BTCUSD",1759633755629,0.69763153,124030.0,124020.0,0.23292]
["bitfinex","BTCUSD",1759633757323,0.26186058,124030.0,124020.0,0.23292]
["bitfinex","BTCUSD",1759633757527,0.69763153,124030.0,124020.0,0.23292]
["bitfinex","BTCUSD",1759633759116,0.69763153,124030.0,124020.0,0.23288]
["bitfinex","BTCUSD",1759633760661,0.09566927,124030.0,124020.0,0.39927431]
["bitfinex","BTCUSD",1759633760861,0.005,124030.0,124020.0,0.39927431]
["bitfinex","BTCUSD",1759633761476,0.005,124030.0,124020.0,0.40770108]
["bitfinex","BTCUSD",1759633762593,0.005,124030.0,124020.0,0.43364367]
["bitfinex","BTCUSD",1759633762793,0.005,124030.0,124020.0,0.51676573]
["bitfinex","BTCUSD",1759633763880,0.005,124030.0,124020.0,0.51476573]
["bitfinex","BTCUSD",1759633764084,0.23526134,124060.0,124040.0,0.16122586]
["bitfinex","BTCUSD",1759633764299,0.23526134,124060.0,124050.0,0.39210531]
["bitfinex","BTCUSD",1759633764506,0.23722134,124060.0,124050.0,0.39408531]
["bitfinex","BTCUSD",1759633765214,0.17072369,124060.0,124050.0,0.39408531]
["bitfinex","BTCUSD",1759633765455,0.00951067,124060.0,124050.0,0.39408531]
["bitfinex","BTCUSD",1759633765663,0.00196,124060.0,124050.0,0.39408531]
["bitfinex","BTCUSD",1759633765871,0.25755067,124070.0,124050.0,0.39723531]
["bitfinex","BTCUSD",1759633766072,0.34067273,124070.0,124060.0,0.16121231]
["bitfinex","BTCUSD",1759633766499,0.25755067,124070.0,124060.0,0.18246354]
["bitfinex","BTCUSD",1759633766671,0.25755067,124070.0,124060.0,0.16634231]
["bitfinex","BTCUSD",1759633767138,0.28855067,124070.0,124060.0,0.16634231]
["bitfinex","BTCUSD",1759633767310,0.28869835,124070.0,124060.0,0.48102231]
["bitfinex","BTCUSD",1759633767951,0.25769835,124070.0,124060.0,0.48102231]
["bitfinex","BTCUSD",1759633768165,0.25769835,124070.0,124060.0,0.16634231]
["bitfinex","BTCUSD",1759633768320,0.25769835,124070.0,124060.0,0.48102231]
["bitfinex","BTCUSD",1759633768696,0.24869835,124070.0,124060.0,0.48102231]
["bitfinex","BTCUSD",1759633769188,0.24869835,124070.0,124060.0,0.48302231]
["bitfinex","BTCUSD",1759633769391,0.25569835,124070.0,124060.0,0.48302231]
["bitfinex","BTCUSD",1759633770036,0.25569835,124070.0,124060.0,0.23478]
["bitfinex","BTCUSD",1759633770380,0.25771835,124070.0,124060.0,0.47983231]
["bitfinex","BTCUSD",1759633770566,0.25771835,124070.0,124060.0,0.16519231]
["bitfinex","BTCUSD",1759633770948,0.6967293,124070.0,124060.0,0.47785231]
["bitfinex","BTCUSD",1759633771358,0.6967293,124070.0,124060.0,0.47981231]
["bitfinex","BTCUSD",1759633771359,0.6934893,124070.0,124060.0,0.47981231]
["bitfinex","BTCUSD",1759633771605,0.25569835,124070.0,124060.0,0.48287231]
["bitfinex","BTCUSD",1759633772788,0.25569835,124070.0,124060.0,0.16517231]
["bitfinex","BTCUSD",1759633772977,0.26093835,124070.0,124060.0,0.47785231]
["bitfinex","BTCUSD",1759633773877,0.25569835,124070.0,124060.0,0.47981231]
["bitfinex","BTCUSD",1759633775019,0.25569835,124070.0,124060.0,0.16517231]
["bitfinex","BTCUSD",1759633775192,0.25769835,124070.0,124060.0,0.31852]
["bitfinex","BTCUSD",1759633776195,0.85790862,124070.0,124060.0,0.002]
["bitfinex","BTCUSD",1759633776518,0.85790862,124070.0,124060.0,0.31656]
["bitfinex","BTCUSD",1759633777627,0.85790862,124070.0,124060.0,0.002]
["bitfinex","BTCUSD",1759633778051,0.94103068,124070.0,124060.0,0.002]
["bitfinex","BTCUSD",1759633778263,6.02118258,124070.0,124060.0,0.002]
["bitfinex","BTCUSD",1759633778471,6.02118258,124070.0,124060.0,0.108]
["bitfinex","BTCUSD",1759633778677,6.59190258,124070.0,124060.0,0.002]
["bitfinex","BTCUSD",1759633780753,6.59190258,124070.0,124010.0,0.00306]
["bitfinex","BTCUSD",1759633780754,0.16125131,124030.0,124010.0,0.00306]
["bitfinex","BTCUSD",1759633780963,0.16125131,124030.0,124020.0,0.21976]
["bitfinex","BTCUSD",1759633781181,0.16125131,124030.0,124010.0,0.00306]
["bitfinex","BTCUSD",1759633781182,0.16126431,124020.0,124010.0,0.00306]
["bitfinex","BTCUSD",1759633781397,0.59703526,124020.0,124010.0,0.0838]
["bitfinex","BTCUSD",1759633781600,0.59903526,124020.0,124010.0,0.31452]
["bitfinex","BTCUSD",1759633781810,0.60227526,124020.0,124010.0,0.31452]
["bitfinex","BTCUSD",1759633782022,0.61051797,124020.0,124000.0,0.1724088]
["bitfinex","BTCUSD",1759633782231,0.16127731,124010.0,124000.0,0.00306]
["bitfinex","BTCUSD",1759633782438,0.61051797,124020.0,124010.0,0.0838]
["bitfinex","BTCUSD",1759633782641,0.60727797,124020.0,124010.0,0.09476]
["bitfinex","BTCUSD",1759633782847,0.59703526,124020.0,124010.0,0.01096]
["bitfinex","BTCUSD",1759633783047,0.59903526,124020.0,124010.0,0.32548]
["bitfinex","BTCUSD",1759633783258,0.60508482,124030.0,124010.0,0.39701731]
["bitfinex","BTCUSD",1759633783458,0.60508482,124030.0,124010.0,0.48085731]
["bitfinex","BTCUSD",1759633783459,0.00813404,124020.0,124010.0,0.48085731]
["bitfinex","BTCUSD",1759633783681,0.16939835,124020.0,124010.0,0.31958]
["bitfinex","BTCUSD",1759633783867,0.16326431,124020.0,124010.0,0.31652]
["bitfinex","BTCUSD",1759633784247,0.59903526,124020.0,124010.0,0.31652]
["bitfinex","BTCUSD",1759633784799,0.60227526,124020.0,124010.0,0.31456]
["bitfinex","BTCUSD",1759633785367,0.610434,124020.0,124010.0,0.31456]
["bitfinex","BTCUSD",1759633785567,0.610434,124020.0,124010.0,0.31656]
["bitfinex","BTCUSD",1759633785984,0.610434,124020.0,124010.0,0.31456]
["bitfinex","BTCUSD",1759633786190,0.609039,124020.0,124010.0,0.31656]
["bitfinex","BTCUSD",1759633786390,0.17726805,124020.0,124010.0,0.47783731]
["bitfinex","BTCUSD",1759633786633,0.609799,124020.0,124010.0,0.47979731]
["bitfinex","BTCUSD",1759633786831,0.609799,124020.0,124010.0,0.31852]
["bitfinex","BTCUSD",1759633787184,0.609799,124020.0,124010.0,0.31656]
["bitfinex","BTCUSD",1759633787390,0.613039,124020.0,124010.0,0.002]
["bitfinex","BTCUSD",1759633787700,0.613039,124020.0,124010.0,0.31656]
["bitfinex","BTCUSD",1759633787938,0.613039,124020.0,124010.0,0.47783731]
["bitfinex","BTCUSD",1759633788155,0.613039,124020.0,124010.0,0.31656]
["bitfinex","BTCUSD",1759633788313,0.69616106,124020.0,124010.0,0.002]
["bitfinex","BTCUSD",1759633788515,0.69616106,124020.0,124010.0,0.23272]
["bitfinex","BTCUSD",1759633788966,0.69616106,124020.0,124010.0,0.002]
["bitfinex","BTCUSD",1759633789148,0.69616106,124020.0,124010.0,0.23276]
["bitfinex","BTCUSD",1759633792777,0.69616106,124020.0,124010.0,0.23272]
["bitfinex","BTCUSD",1759633795239,0.69616106,124020.0,124010.0,0.002]
["bitfinex","BTCUSD",1759633795441,0.69616106,124020.0,124010.0,0.23272]
["bitfinex","BTCUSD",1759633796640,0.26039011,124020.0,124010.0,0.23272]
["bitfinex","BTCUSD",1759633796849,0.69616106,124020.0,124010.0,0.23272]
["bitfinex","BTCUSD",1759633797161,0.69616106,124020.0,124010.0,0.002]
["bitfinex","BTCUSD",1759633797365,6.11631296,124020.0,124010.0,0.002]
["bitfinex","BTCUSD",1759633798478,6.55208391,124020.0,124010.0,0.002]
["bitfinex","BTCUSD",1759633799083,6.11631296,124020.0,124010.0,0.002]
["bitfinex","BTCUSD",1759633800293,6.17636499,124020.0,124010.0,0.002]
["bitfinex","BTCUSD",1759633800522,6.61213594,124020.0,124010.0,0.002]
["bitfinex","BTCUSD",1759633801002,5.76229875,124020.0,124010.0,0.002]
["bitfinex","BTCUSD",1759633801215,6.92669594,124020.0,124010.0,0.002]
["bitfinex","BTCUSD",1759633801676,6.92669594,124020.0,123950.0,0.17255855]
["bitfinex","BTCUSD",1759633801677,0.16131634,123980.0,123950.0,0.17255855]
["bitfinex","BTCUSD",1759633801897,0.43577095,123970.0,123960.0,0.25066236]
["bitfinex","BTCUSD",1759633802072,0.43775095,123970.0,123960.0,0.25280236]
["bitfinex","BTCUSD",1759633802305,0.39455724,123970.0,123960.0,0.25280236]
["bitfinex","BTCUSD",1759633802869,0.39455724,123970.0,123960.0,0.47853471]
["bitfinex","BTCUSD",1759633803067,0.55588659,123970.0,123960.0,0.16397471]
["bitfinex","BTCUSD",1759633803266,0.56286659,123970.0,123960.0,0.23321235]
["bitfinex","BTCUSD",1759633803438,0.56286659,123970.0,123960.0,0.00249235]
["bitfinex","BTCUSD",1759633803645,0.17028935,123970.0,123960.0,0.23321235]
["bitfinex","BTCUSD",1759633804095,0.56286659,123970.0,123960.0,0.23321235]
["bitfinex","BTCUSD",1759633804840,0.12028935,123970.0,123960.0,0.23321235]
["bitfinex","BTCUSD",1759633805045,0.12226935,123970.0,123960.0,0.23321235]
["bitfinex","BTCUSD",1759633805265,0.51484659,123970.0,123960.0,0.23321235]
["bitfinex","BTCUSD",1759633806102,0.12226935,123970.0,123960.0,0.23535235]
["bitfinex","BTCUSD",1759633806306,0.51484659,123970.0,123960.0,0.23535235]
["bitfinex","BTCUSD",1759633806516,0.004,123970.0,123960.0,0.39986471]
["bitfinex","BTCUSD",1759633806722,0.56599865,123970.0,123960.0,0.39986471]
["bitfinex","BTCUSD",1759633807137,0.55790659,123970.0,123960.0,0.39986471]
["bitfinex","BTCUSD",1759633807345,0.55988659,123970.0,123960.0,0.39669471]
["bitfinex","BTCUSD",1759633808098,0.55790659,123970.0,123960.0,0.39986471]
["bitfinex","BTCUSD",1759633808381,0.39657724,123970.0,123960.0,0.39986471]
["bitfinex","BTCUSD",1759633808594,0.004,123970.0,123960.0,0.39986471]
["bitfinex","BTCUSD",1759633810024,0.004,123970.0,123960.0,0.48298677]
["bitfinex","BTCUSD",1759633810241,0.004,123970.0,123960.0,0.85133399]
["bitfinex","BTCUSD",1759633810878,0.004,123970.0,123960.0,0.87247272]
["bitfinex","BTCUSD",1759633811079,0.45907489,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759633811214,0.45907489,124000.0,123990.0,0.39733333]
["bitfinex","BTCUSD",1759633811650,0.62036521,124000.0,123990.0,0.23603]
["bitfinex","BTCUSD",1759633811856,0.62234521,124000.0,123990.0,0.23072]
["bitfinex","BTCUSD",1759633812061,0.16130333,123990.0,123970.0,0.24837388]
["bitfinex","BTCUSD",1759633812296,0.39257724,123990.0,123980.0,0.23286]
["bitfinex","BTCUSD",1759633812582,0.55388057,123990.0,123980.0,0.23603]
["bitfinex","BTCUSD",1759633813219,0.32223912,124000.0,123980.0,0.39734634]
["bitfinex","BTCUSD",1759633813426,0.39257724,123990.0,123980.0,0.39734634]
["bitfinex","BTCUSD",1759633813779,0.09147115,124000.0,123980.0,0.39734634]
["bitfinex","BTCUSD",1759633813988,0.25276154,124000.0,123990.0,0.00317]
["bitfinex","BTCUSD",1759633814207,0.56221672,124000.0,123990.0,0.18274366]
["bitfinex","BTCUSD",1759633814401,0.56221672,124000.0,123990.0,0.16661333]
["bitfinex","BTCUSD",1759633815256,0.57021672,124000.0,123990.0,0.16961333]
["bitfinex","BTCUSD",1759633816412,0.40057724,124000.0,123990.0,0.16961333]
["bitfinex","BTCUSD",1759633816783,0.56186756,124000.0,123990.0,0.16961333]
["bitfinex","BTCUSD",1759633817012,0.56186756,124000.0,123990.0,0.00514]
["bitfinex","BTCUSD",1759633817213,0.56384756,124000.0,123990.0,0.23582]
["bitfinex","BTCUSD",1759633817722,0.57188559,124000.0,123990.0,0.39712333]
["bitfinex","BTCUSD",1759633817896,0.40057724,124000.0,123990.0,0.40029333]
["bitfinex","BTCUSD",1759633819435,0.008,124000.0,123990.0,0.40029333]
["bitfinex","BTCUSD",1759633821769,0.008,124000.0,123990.0,0.16961333]
["bitfinex","BTCUSD",1759633821918,0.008,124000.0,123990.0,0.48413333]
["bitfinex","BTCUSD",1759633823385,0.008,124000.0,123990.0,0.56725539]
["bitfinex","BTCUSD",1759633823598,0.26900472,124040.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759633823599,0.23587282,124040.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759633823808,0.39455724,124030.0,124020.0,0.17739074]
["bitfinex","BTCUSD",1759633824011,0.39455724,124030.0,124020.0,0.41017074]
["bitfinex","BTCUSD",1759633824190,0.55580855,124030.0,124020.0,0.00214]
["bitfinex","BTCUSD",1759633824489,1.04255041,124030.0,124000.0,0.17251182]
["bitfinex","BTCUSD",1759633824746,0.39257724,124010.0,124000.0,0.17251182]
["bitfinex","BTCUSD",1759633824984,0.55384324,124020.0,124000.0,0.47577032]
["bitfinex","BTCUSD",1759633824985,0.55682324,124020.0,124000.0,0.47577032]
["bitfinex","BTCUSD",1759633825215,0.39753724,124010.0,124000.0,0.16129032]
["bitfinex","BTCUSD",1759633825433,0.39753724,124010.0,124000.0,0.24513032]
["bitfinex","BTCUSD",1759633825674,0.39753724,124010.0,124000.0,0.39193032]
["bitfinex","BTCUSD",1759633825884,0.39753724,124010.0,124000.0,0.47577032]
["bitfinex","BTCUSD",1759633826113,0.39753724,124010.0,124000.0,0.47877032]
["bitfinex","BTCUSD",1759633826337,0.00826892,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759633826546,0.43079675,124030.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759633826774,0.44401579,124030.0,124020.0,0.39190431]
["bitfinex","BTCUSD",1759633826981,0.0935087,124030.0,124020.0,0.39404431]
["bitfinex","BTCUSD",1759633827194,0.0965087,124030.0,124020.0,0.23278]
["bitfinex","BTCUSD",1759633827422,0.01338664,124030.0,124020.0,0.23278]
["bitfinex","BTCUSD",1759633827640,0.00840664,124030.0,124020.0,0.39721431]
["bitfinex","BTCUSD",1759633827919,0.40098388,124030.0,124020.0,0.39721431]
["bitfinex","BTCUSD",1759633828151,0.57321519,124030.0,124020.0,0.23574]
["bitfinex","BTCUSD",1759633828786,0.41196388,124030.0,124020.0,0.23574]
["bitfinex","BTCUSD",1759633829220,0.41196388,124030.0,124020.0,0.39700431]
["bitfinex","BTCUSD",1759633829436,0.41494388,124030.0,124020.0,0.16426431]
["bitfinex","BTCUSD",1759633829646,0.57619519,124030.0,124020.0,0.003]
["bitfinex","BTCUSD",1759633829850,0.57619519,124030.0,124020.0,0.2336]
["bitfinex","BTCUSD",1759633830064,0.18361795,124030.0,124020.0,0.2336]
["bitfinex","BTCUSD",1759633830272,0.57619519,124030.0,124020.0,0.2336]
["bitfinex","BTCUSD",1759633830493,0.57619519,124030.0,124020.0,0.39486431]
["bitfinex","BTCUSD",1759633830917,0.57619519,124030.0,124020.0,0.003]
["bitfinex","BTCUSD",1759633831122,0.57619519,124030.0,124020.0,0.2336]
["bitfinex","BTCUSD",1759633831992,0.57619519,124030.0,124020.0,0.39486431]
["bitfinex","BTCUSD",1759633832208,0.57619519,124030.0,124020.0,0.2336]
["bitfinex","BTCUSD",1759633832863,0.57619519,124030.0,124020.0,0.39486431]
["bitfinex","BTCUSD",1759633833101,0.57619519,124030.0,124020.0,0.003]
["bitfinex","BTCUSD",1759633833332,0.18361795,124030.0,124020.0,0.2336]
["bitfinex","BTCUSD",1759633833552,0.57619519,124030.0,124020.0,0.2336]
["bitfinex","BTCUSD",1759633833765,0.57619519,124030.0,124020.0,0.39486431]
["bitfinex","BTCUSD",1759633834893,0.57619519,124030.0,124020.0,0.2336]
["bitfinex","BTCUSD",1759633835783,0.57619519,124030.0,124020.0,0.003]
["bitfinex","BTCUSD",1759633835998,0.57619519,124030.0,124020.0,0.39482431]
["bitfinex","BTCUSD",1759633836940,0.57619519,124030.0,124020.0,0.23356]
["bitfinex","BTCUSD",1759633838205,0.58372992,124030.0,124020.0,0.003]
["bitfinex","BTCUSD",1759633838483,0.66685198,124030.0,124020.0,0.23356]
["bitfinex","BTCUSD",1759633838852,0.27129474,124030.0,124020.0,0.39690431]
["bitfinex","BTCUSD",1759633839051,0.66697198,124030.0,124020.0,0.39482431]
["bitfinex","BTCUSD",1759633839906,0.27439474,124030.0,124020.0,0.39482431]
["bitfinex","BTCUSD",1759633840137,0.66697198,124030.0,124020.0,0.39482431]
["bitfinex","BTCUSD",1759633841070,0.66697198,124030.0,124020.0,0.39690431]
["bitfinex","BTCUSD",1759633841724,0.66387198,124030.0,124020.0,0.39690431]
["bitfinex","BTCUSD",1759633842531,0.66387198,124030.0,124020.0,0.16634431]
["bitfinex","BTCUSD",1759633842736,0.66387198,124030.0,124020.0,0.39690431]
["bitfinex","BTCUSD",1759633844612,0.66387198,124030.0,124020.0,0.39985431]
["bitfinex","BTCUSD",1759633845237,0.66387198,124030.0,124020.0,0.39690431]
["bitfinex","BTCUSD",1759633846727,0.66189198,124030.0,124020.0,0.39985431]
["bitfinex","BTCUSD",1759633848141,0.66189198,124030.0,124020.0,0.39685431]
["bitfinex","BTCUSD",1759633848356,0.66189198,124030.0,124020.0,0.38605552]
["bitfinex","BTCUSD",1759633849215,0.66404198,124030.0,124020.0,0.38605552]
["bitfinex","BTCUSD",1759633849440,0.66404198,124030.0,124020.0,0.22479121]
["bitfinex","BTCUSD",1759633850129,0.66714198,124030.0,124010.0,0.16127724]
["bitfinex","BTCUSD",1759633850358,6.08264976,124020.0,124000.0,0.16935483]
["bitfinex","BTCUSD",1759633850568,0.39472724,124010.0,124000.0,0.25319483]
["bitfinex","BTCUSD",1759633850806,0.39472724,124010.0,124000.0,0.48367483]
["bitfinex","BTCUSD",1759633851719,0.39782724,124010.0,124000.0,0.48367483]
["bitfinex","BTCUSD",1759633852414,0.55910455,124010.0,124000.0,0.16935483]
["bitfinex","BTCUSD",1759633852636,0.55910455,124010.0,124000.0,0.40183483]
["bitfinex","BTCUSD",1759633853468,0.56410455,124010.0,124000.0,0.23448]
["bitfinex","BTCUSD",1759633853675,0.57165668,124010.0,124000.0,0.004]
["bitfinex","BTCUSD",1759633853823,0.57165668,124010.0,124000.0,0.23448]
["bitfinex","BTCUSD",1759633854391,0.57165668,124010.0,124000.0,0.004]
["bitfinex","BTCUSD",1759633854637,0.57165668,124010.0,124000.0,0.23448]
["bitfinex","BTCUSD",1759633855261,0.65477874,124010.0,124000.0,0.004]
["bitfinex","BTCUSD",1759633855475,0.65477874,124010.0,124000.0,0.23448]
["bitfinex","BTCUSD",1759633855690,0.65477585,124010.0,124000.0,0.23448]
["bitfinex","BTCUSD",1759633857366,5.69722661,124010.0,124000.0,0.23448]
["bitfinex","BTCUSD",1759633859351,5.70477257,124010.0,124000.0,0.23448]
["bitfinex","BTCUSD",1759633859560,5.69722661,124010.0,124000.0,0.23448]
["bitfinex","BTCUSD",1759633860533,5.70477277,124010.0,124000.0,0.004]
["bitfinex","BTCUSD",1759633860737,5.73492467,124010.0,124000.0,0.004]
["bitfinex","BTCUSD",1759633860859,5.72737851,124010.0,124000.0,0.004]
["bitfinex","BTCUSD",1759633861259,5.56528127,124010.0,124000.0,0.004]
["bitfinex","BTCUSD",1759633861484,5.95785851,124010.0,124000.0,0.004]
["bitfinex","BTCUSD",1759633861751,5.72737851,124010.0,124000.0,0.004]
["bitfinex","BTCUSD",1759633861955,5.72737851,124010.0,124000.0,0.002]
["bitfinex","BTCUSD",1759633862385,0.16129032,124000.0,123990.0,0.3917831]
["bitfinex","BTCUSD",1759633862589,5.73037555,124000.0,123990.0,0.3938631]
["bitfinex","BTCUSD",1759633862792,0.68037555,124000.0,123990.0,0.3938631]
["bitfinex","BTCUSD",1759633863359,0.68037555,124000.0,123990.0,0.42221032]
["bitfinex","BTCUSD",1759633863559,0.68837555,124000.0,123990.0,0.42521032]
["bitfinex","BTCUSD",1759633863802,0.68837555,124000.0,123990.0,0.26390722]
["bitfinex","BTCUSD",1759633864082,0.68837555,124000.0,123990.0,0.23556]
["bitfinex","BTCUSD",1759633864290,0.60525349,124000.0,123990.0,0.39991333]
["bitfinex","BTCUSD",1759633865052,0.60525349,124000.0,123990.0,0.39686333]
["bitfinex","BTCUSD",1759633865260,0.60736349,124000.0,123990.0,0.39686333]
["bitfinex","BTCUSD",1759633865458,0.60736349,124000.0,123990.0,0.23348]
["bitfinex","BTCUSD",1759633865804,0.61053349,124000.0,123990.0,0.23348]
["bitfinex","BTCUSD",1759633866167,0.61053349,124000.0,123990.0,0.39478333]
["bitfinex","BTCUSD",1759633866788,0.44607317,124000.0,123990.0,0.39686333]
["bitfinex","BTCUSD",1759633867281,0.60736349,124000.0,123990.0,0.39686333]
["bitfinex","BTCUSD",1759633869109,0.60736349,124000.0,123990.0,0.23556]
["bitfinex","BTCUSD",1759633869552,0.60736349,124000.0,123990.0,0.39686333]
["bitfinex","BTCUSD",1759633870024,0.60736349,124000.0,123990.0,0.39478333]
["bitfinex","BTCUSD",1759633870230,0.61053349,124000.0,123990.0,0.39478333]
["bitfinex","BTCUSD",1759633873041,0.61053349,124000.0,123990.0,0.23348]
["bitfinex","BTCUSD",1759633873710,0.61053349,124000.0,123990.0,0.39478333]
["bitfinex","BTCUSD",1759633874921,0.72380745,124000.0,123990.0,0.003]
["bitfinex","BTCUSD",1759633875181,5.77380745,124000.0,123990.0,0.003]
["bitfinex","BTCUSD",1759633875398,5.77380745,124000.0,123990.0,0.1872]
["bitfinex","BTCUSD",1759633875944,5.77380745,124000.0,123990.0,0.003]
["bitfinex","BTCUSD",1759633876140,5.77380745,124000.0,123990.0,0.18288]
["bitfinex","BTCUSD",1759633876729,5.77380745,124000.0,123990.0,0.23344]
["bitfinex","BTCUSD",1759633880006,6.11380745,124000.0,123990.0,0.23344]
["bitfinex","BTCUSD",1759633880364,6.78017062,124000.0,123990.0,0.003]
["bitfinex","BTCUSD",1759633881899,0.16131634,123980.0,123970.0,0.15954646]
["bitfinex","BTCUSD",1759633882103,5.73568157,123980.0,123970.0,0.15954646]
["bitfinex","BTCUSD",1759633882402,5.73568157,123980.0,123970.0,0.15148]
["bitfinex","BTCUSD",1759633883123,5.73768157,123980.0,123970.0,0.15497235]
["bitfinex","BTCUSD",1759633883354,5.73768157,123980.0,123970.0,0.15697235]
["bitfinex","BTCUSD",1759633888971,5.3017184,123980.0,123970.0,0.15697235]
["bitfinex","BTCUSD",1759633889194,5.2985484,123980.0,123970.0,0.15905235]
["bitfinex","BTCUSD",1759633889399,5.73451157,123980.0,123970.0,0.15905235]
["bitfinex","BTCUSD",1759633889554,5.2985484,123980.0,123970.0,0.15905235]
["bitfinex","BTCUSD",1759633889756,5.3017184,123980.0,123970.0,0.15697235]
["bitfinex","BTCUSD",1759633889999,5.73768157,123980.0,123970.0,0.15697235]
["bitfinex","BTCUSD",1759633890347,5.3017184,123980.0,123970.0,0.15697235]
["bitfinex","BTCUSD",1759633890553,5.73768157,123980.0,123970.0,0.15697235]
["bitfinex","BTCUSD",1759633892005,5.76783347,123980.0,123970.0,0.00549235]
["bitfinex","BTCUSD",1759633892437,5.99819347,123980.0,123970.0,0.00549235]
["bitfinex","BTCUSD",1759633892884,5.76783347,123980.0,123970.0,0.00549235]
["bitfinex","BTCUSD",1759633893311,5.99819347,123980.0,123970.0,0.00549235]
["bitfinex","BTCUSD",1759633897571,6.33819347,123980.0,123970.0,0.00549235]
["bitfinex","BTCUSD",1759633897833,6.10783347,123980.0,123970.0,0.00549235]
["bitfinex","BTCUSD",1759633898076,6.42207347,123980.0,123970.0,0.00549235]
["bitfinex","BTCUSD",1759633898524,6.42007347,123980.0,123970.0,0.00249235]
["bitfinex","BTCUSD",1759633898742,6.42007347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633898743,6.45707347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633899193,6.14283347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633899417,6.45707347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633899912,6.42007347,123980.0,123970.0,0.00049235]
["bitfinex","BTCUSD",1759633900190,6.10583347,123980.0,123970.0,0.00049235]
["bitfinex","BTCUSD",1759633900410,6.46407347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633901879,6.38019347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633902076,6.46407347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633903406,6.14983347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633903607,6.46407347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633903816,6.14983347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633904180,6.46407347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633909116,6.14983347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633909422,6.46407347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633909620,6.14983347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633909854,6.46407347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633910675,6.14983347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633910831,6.46403347,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633912447,6.58579664,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633912657,6.48825531,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633913834,6.92421848,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633915210,6.48825531,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633918101,6.40912531,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633918303,6.49300531,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633921783,6.92896848,123980.0,123970.0,0.00649235]
["bitfinex","BTCUSD",1759633922586,0.62748347,123940.0,123930.0,0.01310543]
["bitfinex","BTCUSD",1759633922782,5.99088553,123940.0,123930.0,0.01315454]
["bitfinex","BTCUSD",1759633923035,5.99609553,123940.0,123930.0,0.01315454]
["bitfinex","BTCUSD",1759633923882,6.00209553,123940.0,123930.0,0.01615454]
["bitfinex","BTCUSD",1759633924224,6.34209553,123940.0,123930.0,0.01615454]
["bitfinex","BTCUSD",1759633924432,6.69198882,123940.0,123930.0,0.01615454]
["bitfinex","BTCUSD",1759633924639,6.71621537,123940.0,123930.0,0.01615454]
["bitfinex","BTCUSD",1759633925497,6.77721984,123940.0,123930.0,0.01615454]
["bitfinex","BTCUSD",1759633926676,6.78534198,123940.0,123930.0,0.01615454]
["bitfinex","BTCUSD",1759633928771,6.77934198,123940.0,123930.0,0.01315454]
["bitfinex","BTCUSD",1759633929215,6.78934198,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633929665,6.77934198,123940.0,123930.0,0.01315454]
["bitfinex","BTCUSD",1759633929887,6.79534198,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633930347,6.87926198,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633930620,6.56506198,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633930836,6.87621198,123940.0,123930.0,0.01931454]
["bitfinex","BTCUSD",1759633931058,6.79013198,123940.0,123930.0,0.02226454]
["bitfinex","BTCUSD",1759633931289,6.79229198,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633931525,6.00948552,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633931739,6.79534198,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633932997,6.56506198,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633933205,6.79534198,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633937655,7.18827021,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633941861,6.79534198,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633942517,7.18827021,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633944902,6.79534198,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633947078,6.80009198,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633947282,6.79534198,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633949670,7.18827021,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633952278,7.19302021,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633958790,6.01423552,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633958964,7.19302021,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633960166,7.18827021,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633960668,6.95799021,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633960890,7.2715054,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633961104,7.27141665,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633961722,7.30041237,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633961910,6.69604587,123940.0,123930.0,0.01924454]
["bitfinex","BTCUSD",1759633962106,6.89721015,123940.0,123930.0,0.01924454]
["bitfinex","BTCUSD",1759633962412,6.90038015,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633963020,6.58630015,123940.0,123930.0,0.01715454]
["bitfinex","BTCUSD",1759633963236,6.58630015,123940.0,123930.0,0.02242454]
["bitfinex","BTCUSD",1759633963237,6.14086829,123940.0,123930.0,0.02242454]
["bitfinex","BTCUSD",1759633963463,6.76395652,123940.0,123930.0,0.02242454]
["bitfinex","BTCUSD",1759633963676,6.53379652,123940.0,123930.0,0.02242454]
["bitfinex","BTCUSD",1759633963889,6.76395652,123940.0,123930.0,0.02242454]
["bitfinex","BTCUSD",1759633964119,6.79410842,123940.0,123930.0,0.01924454]
["bitfinex","BTCUSD",1759633964353,6.79615842,123940.0,123930.0,0.01924454]
["bitfinex","BTCUSD",1759633964551,6.53379652,123940.0,123930.0,0.02242454]
["bitfinex","BTCUSD",1759633964796,6.76395652,123940.0,123930.0,0.02242454]
["bitfinex","BTCUSD",1759633965028,6.79410842,123940.0,123930.0,0.02242454]
["bitfinex","BTCUSD",1759633965261,6.79410842,123940.0,123930.0,0.01924454]
["bitfinex","BTCUSD",1759633966204,6.56394842,123940.0,123930.0,0.01924454]
["bitfinex","BTCUSD",1759633966407,6.40114019,123940.0,123930.0,0.02242454]
["bitfinex","BTCUSD",1759633966861,6.40114019,123940.0,123930.0,0.01924454]
["bitfinex","BTCUSD",1759633967065,6.17102019,123940.0,123930.0,0.02242454]
["bitfinex","BTCUSD",1759633967281,1.32691364,123940.0,123930.0,0.02242454]
["bitfinex","BTCUSD",1759633967491,1.09679364,123940.0,123930.0,0.02242454]
["bitfinex","BTCUSD",1759633967757,0.50017243,123940.0,123930.0,0.18380596]
["bitfinex","BTCUSD",1759633967964,0.73029243,123940.0,123930.0,0.18380596]
["bitfinex","BTCUSD",1759633968178,0.02412214,123940.0,123930.0,0.18380596]
["bitfinex","BTCUSD",1759633968392,0.41705037,123940.0,123930.0,0.18380596]
["bitfinex","BTCUSD",1759633969474,0.41705037,123940.0,123920.0,0.41613395]
["bitfinex","BTCUSD",1759633969690,0.18549054,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759633971144,0.57841877,123940.0,123920.0,0.18616122]
["bitfinex","BTCUSD",1759633971369,0.39292823,123930.0,123920.0,0.41624122]
["bitfinex","BTCUSD",1759633971782,0.39292823,123930.0,123920.0,0.19016122]
["bitfinex","BTCUSD",1759633971990,0.39292823,123930.0,123920.0,0.420243]
["bitfinex","BTCUSD",1759633972197,0.39292823,123930.0,123920.0,0.416243]
["bitfinex","BTCUSD",1759633972615,0.40492823,123930.0,123920.0,0.420243]
["bitfinex","BTCUSD",1759633973102,0.39292823,123930.0,123920.0,0.416243]
["bitfinex","BTCUSD",1759633973317,0.16949054,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759633973528,0.56241877,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759633973732,0.00812214,123940.0,123930.0,0.17751956]
["bitfinex","BTCUSD",1759633974204,0.39292823,123940.0,123930.0,0.17751956]
["bitfinex","BTCUSD",1759633974421,0.16942314,123950.0,123930.0,0.17751956]
["bitfinex","BTCUSD",1759633974629,5.55,123940.0,123930.0,0.17751956]
["bitfinex","BTCUSD",1759633974851,5.05,123940.0,123930.0,0.18151956]
["bitfinex","BTCUSD",1759633975054,5.062,123940.0,123930.0,0.16538142]
["bitfinex","BTCUSD",1759633975179,0.40492823,123940.0,123930.0,0.16538142]
["bitfinex","BTCUSD",1759633975384,0.39292823,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759633975738,0.39292823,123940.0,123930.0,0.18151956]
["bitfinex","BTCUSD",1759633975955,0.55429663,123940.0,123930.0,0.23404]
["bitfinex","BTCUSD",1759633976159,0.55429663,123940.0,123930.0,0.04896757]
["bitfinex","BTCUSD",1759633976367,0.55429663,123940.0,123930.0,0.23004]
["bitfinex","BTCUSD",1759633977064,0.56238009,123940.0,123930.0,0.23004]
["bitfinex","BTCUSD",1759633977288,0.25257392,123940.0,123930.0,0.23004]
["bitfinex","BTCUSD",1759633977516,0.65072215,123940.0,123920.0,0.24585994]
["bitfinex","BTCUSD",1759633977750,0.39292823,123930.0,123920.0,0.47589994]
["bitfinex","BTCUSD",1759633978532,0.25257392,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759633978732,0.49313375,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759633978941,0.65450215,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759633979308,0.64550215,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759633980321,0.64550215,123940.0,123920.0,0.48089994]
["bitfinex","BTCUSD",1759633980541,0.55430965,123930.0,123920.0,0.00554727]
["bitfinex","BTCUSD",1759633980749,0.55430965,123930.0,123920.0,0.00054727]
["bitfinex","BTCUSD",1759633980953,0.55430965,123930.0,123920.0,0.23054727]
["bitfinex","BTCUSD",1759633981370,0.55430965,123930.0,123920.0,0.00054727]
["bitfinex","BTCUSD",1759633981624,0.55430965,123930.0,123920.0,0.00354727]
["bitfinex","BTCUSD",1759633981851,0.55430965,123930.0,123920.0,0.16194171]
["bitfinex","BTCUSD",1759633981972,0.56330965,123930.0,123920.0,0.16894171]
["bitfinex","BTCUSD",1759633982357,1.30467184,123930.0,123920.0,0.00754727]
["bitfinex","BTCUSD",1759633982517,6.69467184,123930.0,123920.0,0.00754727]
["bitfinex","BTCUSD",1759633982728,6.71889914,123930.0,123920.0,0.00754727]
["bitfinex","BTCUSD",1759633983128,6.69467184,123930.0,123920.0,0.00754727]
["bitfinex","BTCUSD",1759633984318,6.34541387,123930.0,123920.0,0.00754727]
["bitfinex","BTCUSD",1759633989235,6.35296114,123930.0,123920.0,0.00754727]
["bitfinex","BTCUSD",1759633991093,5.91316265,123930.0,123920.0,0.00754727]
["bitfinex","BTCUSD",1759633991298,6.11976114,123930.0,123920.0,0.00754727]
["bitfinex","BTCUSD",1759633991503,6.34972114,123930.0,123920.0,0.00754727]
["bitfinex","BTCUSD",1759633991741,6.35292114,123930.0,123920.0,0.00754727]
["bitfinex","BTCUSD",1759633992601,0.28540463,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759633992806,5.80988113,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759633993043,6.25163962,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759633993888,6.25163962,123920.0,123910.0,0.0054]
["bitfinex","BTCUSD",1759633994080,6.25663962,123920.0,123910.0,0.0094]
["bitfinex","BTCUSD",1759633994334,5.82004113,123920.0,123910.0,0.0094]
["bitfinex","BTCUSD",1759633994540,5.81504113,123920.0,123910.0,0.0054]
["bitfinex","BTCUSD",1759633994740,5.5597884,123920.0,123910.0,0.0094]
["bitfinex","BTCUSD",1759633994930,5.5647884,123920.0,123910.0,0.0094]
["bitfinex","BTCUSD",1759633995134,5.5647884,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759633995268,5.5597884,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759633995706,5.99638689,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759633996783,6.33638689,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759633997207,6.33638689,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759633997208,6.35238689,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759633997433,6.35138689,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759633999070,6.12142689,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759633999244,6.41183233,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759634000452,6.18187233,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759634000665,6.41183233,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759634000883,5.97523384,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759634001092,6.41183233,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759634001311,5.74527384,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759634001566,6.41183233,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759634001823,6.420304,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759634005667,6.86165249,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759634005902,6.86161249,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759634006107,6.508934,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759634006518,6.92953249,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759634007081,6.536934,123920.0,123910.0,0.0034]
["bitfinex","BTCUSD",1759634007501,6.492934,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759634008305,6.536934,123920.0,123910.0,0.0034]
["bitfinex","BTCUSD",1759634009287,6.532184,123920.0,123910.0,0.0034]
["bitfinex","BTCUSD",1759634014182,6.536934,123920.0,123910.0,0.0034]
["bitfinex","BTCUSD",1759634014420,6.97353249,123920.0,123910.0,0.0034]
["bitfinex","BTCUSD",1759634020675,6.97353249,123920.0,123900.0,0.00044]
["bitfinex","BTCUSD",1759634020808,5.99460143,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759634021011,6.86779841,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759634021224,6.87278841,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759634021422,6.87602004,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759634021874,6.90102004,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759634022221,0.5315724,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759634022442,6.80804437,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759634022659,6.81303437,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759634022866,6.81626632,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759634023783,6.39466783,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759634024540,6.39466783,123900.0,123860.0,0.0004]
["bitfinex","BTCUSD",1759634024541,0.16145959,123870.0,123860.0,0.0004]
["bitfinex","BTCUSD",1759634024740,5.61321165,123870.0,123860.0,0.0004]
["bitfinex","BTCUSD",1759634024952,6.05480014,123870.0,123860.0,0.0004]
["bitfinex","BTCUSD",1759634025177,6.08818451,123870.0,123860.0,0.0004]
["bitfinex","BTCUSD",1759634025714,6.42818451,123870.0,123860.0,0.0004]
["bitfinex","BTCUSD",1759634026165,6.42818451,123870.0,123860.0,0.0234]
["bitfinex","BTCUSD",1759634026370,6.43818451,123870.0,123860.0,0.0234]
["bitfinex","BTCUSD",1759634026784,6.49853932,123870.0,123860.0,0.0234]
["bitfinex","BTCUSD",1759634026996,6.48853932,123870.0,123860.0,0.0234]
["bitfinex","BTCUSD",1759634027206,6.50362696,123870.0,123860.0,0.0234]
["bitfinex","BTCUSD",1759634027914,6.50362696,123870.0,123860.0,0.0004]
["bitfinex","BTCUSD",1759634028119,6.51562696,123870.0,123860.0,0.0004]
["bitfinex","BTCUSD",1759634028543,6.55862696,123870.0,123860.0,0.0004]
["bitfinex","BTCUSD",1759634029164,6.99522545,123870.0,123860.0,0.0004]
["bitfinex","BTCUSD",1759634029588,0.19162453,123860.0,123850.0,0.0004]
["bitfinex","BTCUSD",1759634029801,6.42786357,123860.0,123850.0,0.0004]
["bitfinex","BTCUSD",1759634030046,6.43285357,123860.0,123850.0,0.0004]
["bitfinex","BTCUSD",1759634030903,1.40483454,123850.0,123840.0,0.0004]
["bitfinex","BTCUSD",1759634031116,6.7678766,123850.0,123840.0,0.0005471]
["bitfinex","BTCUSD",1759634031335,6.7728666,123850.0,123840.0,0.0005471]
["bitfinex","BTCUSD",1759634031797,6.88107316,123850.0,123840.0,0.0005471]
["bitfinex","BTCUSD",1759634032424,6.90915799,123850.0,123840.0,0.0205471]
["bitfinex","BTCUSD",1759634032784,6.92195988,123850.0,123840.0,0.0205471]
["bitfinex","BTCUSD",1759634036668,6.92950179,123850.0,123840.0,0.0205471]
["bitfinex","BTCUSD",1759634037043,6.92950137,123850.0,123840.0,0.0205471]
["bitfinex","BTCUSD",1759634038682,6.91650137,123850.0,123840.0,0.0005471]
["bitfinex","BTCUSD",1759634038863,6.90895946,123850.0,123840.0,0.0005471]
["bitfinex","BTCUSD",1759634039069,6.90895946,123850.0,123840.0,0.0035471]
["bitfinex","BTCUSD",1759634039070,6.85899946,123850.0,123840.0,0.0035471]
["bitfinex","BTCUSD",1759634039207,6.94295946,123850.0,123840.0,0.0035471]
["bitfinex","BTCUSD",1759634040036,6.95050014,123850.0,123840.0,0.0002971]
["bitfinex","BTCUSD",1759634040249,0.53166364,123830.0,123820.0,0.0004]
["bitfinex","BTCUSD",1759634040453,6.346536,123830.0,123820.0,0.0004]
["bitfinex","BTCUSD",1759634040663,6.41281593,123830.0,123820.0,0.0004]
["bitfinex","BTCUSD",1759634040862,6.42654019,123830.0,123820.0,0.0004]
["bitfinex","BTCUSD",1759634042222,6.42654019,123830.0,123820.0,0.0034]
["bitfinex","BTCUSD",1759634042422,6.54450019,123830.0,123820.0,0.0034]
["bitfinex","BTCUSD",1759634043088,6.23062019,123830.0,123820.0,0.0034]
["bitfinex","BTCUSD",1759634043297,6.54450019,123830.0,123820.0,0.0034]
["bitfinex","BTCUSD",1759634043506,6.54350019,123830.0,123820.0,0.0034]
["bitfinex","BTCUSD",1759634044125,6.45954019,123830.0,123820.0,0.0034]
["bitfinex","BTCUSD",1759634044341,6.54350019,123830.0,123820.0,0.0034]
["bitfinex","BTCUSD",1759634044772,6.54354019,123830.0,123820.0,0.0034]
["bitfinex","BTCUSD",1759634045514,6.22962019,123830.0,123820.0,0.0034]
["bitfinex","BTCUSD",1759634045663,6.54354019,123830.0,123820.0,0.0034]
["bitfinex","BTCUSD",1759634046396,6.81028796,123830.0,123820.0,0.0034]
["bitfinex","BTCUSD",1759634046612,6.89428796,123830.0,123820.0,0.0034]
["bitfinex","BTCUSD",1759634047427,6.89428796,123830.0,123810.0,0.0004]
["bitfinex","BTCUSD",1759634047428,0.3701519,123820.0,123810.0,0.0004]
["bitfinex","BTCUSD",1759634047570,6.70189942,123820.0,123810.0,0.0004]
["bitfinex","BTCUSD",1759634047774,6.70719942,123820.0,123810.0,0.0004]
["bitfinex","BTCUSD",1759634048213,6.72092368,123820.0,123810.0,0.0004]
["bitfinex","BTCUSD",1759634048860,1.71270913,123810.0,123800.0,0.01372426]
["bitfinex","BTCUSD",1759634049103,7.0940356,123810.0,123800.0,0.01372426]
["bitfinex","BTCUSD",1759634049281,7.0961356,123810.0,123800.0,0.01372426]
["bitfinex","BTCUSD",1759634049489,7.12039175,123810.0,123800.0,0.01372426]
["bitfinex","BTCUSD",1759634050054,7.12039175,123810.0,123800.0,0.03072426]
["bitfinex","BTCUSD",1759634050299,7.20439175,123810.0,123800.0,0.01372426]
["bitfinex","BTCUSD",1759634050697,6.93822175,123810.0,123800.0,0.01372426]
["bitfinex","BTCUSD",1759634050925,7.25214175,123810.0,123800.0,0.01372426]
["bitfinex","BTCUSD",1759634051666,7.27514175,123810.0,123800.0,0.01372426]
["bitfinex","BTCUSD",1759634052011,6.96122175,123810.0,123800.0,0.01372426]
["bitfinex","BTCUSD",1759634052373,7.27514175,123810.0,123800.0,0.01372426]
["bitfinex","BTCUSD",1759634053536,7.27414175,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759634054121,7.29914175,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759634055215,6.98522175,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759634055666,7.63522175,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759634055888,7.63522175,123810.0,123780.0,1.0]
["bitfinex","BTCUSD",1759634055889,0.21671583,123790.0,123780.0,1.0]
["bitfinex","BTCUSD",1759634056106,7.22120169,123790.0,123780.0,0.32283802]
["bitfinex","BTCUSD",1759634056340,7.22120169,123790.0,123780.0,0.27694014]
["bitfinex","BTCUSD",1759634056549,7.24546569,123790.0,123780.0,0.08762676]
["bitfinex","BTCUSD",1759634056779,0.55672889,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759634057062,7.20466475,123780.0,123770.0,0.0007608]
["bitfinex","BTCUSD",1759634057261,0.531755,123760.0,123750.0,0.0029]
["bitfinex","BTCUSD",1759634057489,7.09094086,123760.0,123750.0,0.00304744]
["bitfinex","BTCUSD",1759634057776,7.09624086,123760.0,123750.0,0.00304744]
["bitfinex","BTCUSD",1759634058342,7.45732086,123760.0,123750.0,0.00304744]
["bitfinex","BTCUSD",1759634058743,7.45732086,123760.0,123710.0,0.0111]
["bitfinex","BTCUSD",1759634058744,0.97915351,123720.0,123710.0,0.0111]
["bitfinex","BTCUSD",1759634058945,6.34223557,123720.0,123710.0,0.01124747]
["bitfinex","BTCUSD",1759634059147,6.68433557,123720.0,123710.0,0.01328747]
["bitfinex","BTCUSD",1759634059700,5.95884198,123720.0,123710.0,0.01648747]
["bitfinex","BTCUSD",1759634059913,6.18880198,123720.0,123710.0,0.01648747]
["bitfinex","BTCUSD",1759634060353,6.35045733,123720.0,123710.0,0.01648747]
["bitfinex","BTCUSD",1759634060566,5.9567842,123720.0,123710.0,0.01648747]
["bitfinex","BTCUSD",1759634060773,6.35045733,123720.0,123710.0,0.01648747]
["bitfinex","BTCUSD",1759634060957,6.35745733,123720.0,123710.0,0.01648747]
["bitfinex","BTCUSD",1759634061130,6.36045733,123720.0,123710.0,0.06148747]
["bitfinex","BTCUSD",1759634061345,0.15501695,123720.0,123710.0,0.22315588]
["bitfinex","BTCUSD",1759634061545,0.07189489,123720.0,123710.0,0.22315588]
["bitfinex","BTCUSD",1759634061747,0.07189489,123720.0,123710.0,0.06148747]
["bitfinex","BTCUSD",1759634061748,0.54869008,123720.0,123710.0,0.06148747]
["bitfinex","BTCUSD",1759634061951,0.77869008,123720.0,123710.0,0.06148747]
["bitfinex","BTCUSD",1759634062387,0.15501695,123720.0,123710.0,0.23932272]
["bitfinex","BTCUSD",1759634062590,0.01,123720.0,123710.0,0.22315588]
["bitfinex","BTCUSD",1759634062800,0.40367313,123720.0,123710.0,0.22315588]
["bitfinex","BTCUSD",1759634063022,0.40367313,123720.0,123710.0,0.06148747]
["bitfinex","BTCUSD",1759634063023,0.01,123720.0,123710.0,0.06148747]
["bitfinex","BTCUSD",1759634063234,0.40367313,123720.0,123710.0,0.06148747]
["bitfinex","BTCUSD",1759634063431,0.40367313,123720.0,123710.0,0.22315588]
["bitfinex","BTCUSD",1759634063623,0.51694709,123720.0,123710.0,0.06148747]
["bitfinex","BTCUSD",1759634063834,1.07227557,123720.0,123710.0,0.06148747]
["bitfinex","BTCUSD",1759634064295,1.07227557,123720.0,123710.0,0.05828747]
["bitfinex","BTCUSD",1759634064864,0.67860244,123720.0,123710.0,0.05828747]
["bitfinex","BTCUSD",1759634065072,6.12227557,123720.0,123710.0,0.05828747]
["bitfinex","BTCUSD",1759634065524,6.35437557,123720.0,123710.0,0.05828747]
["bitfinex","BTCUSD",1759634065738,6.35337557,123720.0,123710.0,0.05828747]
["bitfinex","BTCUSD",1759634065938,6.35337557,123720.0,123710.0,0.05624747]
["bitfinex","BTCUSD",1759634066139,6.35657557,123720.0,123710.0,0.05624747]
["bitfinex","BTCUSD",1759634066902,6.69657557,123720.0,123710.0,0.05624747]
["bitfinex","BTCUSD",1759634067107,6.46657557,123720.0,123710.0,0.05624747]
["bitfinex","BTCUSD",1759634067526,6.78061557,123720.0,123710.0,0.05624747]
["bitfinex","BTCUSD",1759634068005,6.78061557,123720.0,123710.0,0.05744886]
["bitfinex","BTCUSD",1759634068206,6.46657557,123720.0,123710.0,0.05744886]
["bitfinex","BTCUSD",1759634069457,6.69657557,123720.0,123710.0,0.05744886]
["bitfinex","BTCUSD",1759634069773,6.78061557,123720.0,123710.0,0.05744886]
["bitfinex","BTCUSD",1759634070282,6.78065557,123720.0,123710.0,0.05744886]
["bitfinex","BTCUSD",1759634070651,6.80565557,123720.0,123710.0,0.05744886]
["bitfinex","BTCUSD",1759634070866,7.1993287,123720.0,123710.0,0.05744886]
["bitfinex","BTCUSD",1759634071572,7.2040787,123720.0,123710.0,0.05744886]
["bitfinex","BTCUSD",1759634071780,6.82547485,123720.0,123710.0,0.05744886]
["bitfinex","BTCUSD",1759634071991,6.82247485,123720.0,123710.0,0.01244886]
["bitfinex","BTCUSD",1759634072163,7.21714798,123720.0,123710.0,0.03644886]
["bitfinex","BTCUSD",1759634072374,5.69384859,123720.0,123710.0,0.03848886]
["bitfinex","BTCUSD",1759634072698,6.79247485,123720.0,123710.0,0.03644886]
["bitfinex","BTCUSD",1759634072939,6.77740557,123720.0,123710.0,0.03644886]
["bitfinex","BTCUSD",1759634073149,6.49632557,123720.0,123710.0,0.03644886]
["bitfinex","BTCUSD",1759634073533,5.72720054,123720.0,123710.0,0.04171886]
["bitfinex","BTCUSD",1759634073734,6.35091367,123720.0,123710.0,0.04171886]
["bitfinex","BTCUSD",1759634073958,6.38106557,123720.0,123710.0,0.04171886]
["bitfinex","BTCUSD",1759634074190,6.32739244,123720.0,123710.0,0.04171886]
["bitfinex","BTCUSD",1759634074376,6.32941244,123720.0,123710.0,0.03644886]
["bitfinex","BTCUSD",1759634075175,6.32941244,123720.0,123710.0,0.03848886]
["bitfinex","BTCUSD",1759634075439,6.09937244,123720.0,123710.0,0.03848886]
["bitfinex","BTCUSD",1759634075636,6.32941244,123720.0,123710.0,0.03848886]
["bitfinex","BTCUSD",1759634076263,6.38373992,123720.0,123710.0,0.03848886]
["bitfinex","BTCUSD",1759634077014,6.38373992,123720.0,123710.0,0.03644886]
["bitfinex","BTCUSD",1759634077401,6.38373992,123720.0,123710.0,0.03848886]
["bitfinex","BTCUSD",1759634077553,6.38373992,123720.0,123710.0,0.03644886]
["bitfinex","BTCUSD",1759634079753,6.38171992,123720.0,123710.0,0.03848886]
["bitfinex","BTCUSD",1759634081035,5.70367931,123720.0,123710.0,0.04171886]
["bitfinex","BTCUSD",1759634081455,5.93371931,123720.0,123710.0,0.04171886]
["bitfinex","BTCUSD",1759634081884,5.70367931,123720.0,123710.0,0.04171886]
["bitfinex","BTCUSD",1759634082100,5.70367931,123720.0,123710.0,0.21955411]
["bitfinex","BTCUSD",1759634082101,0.34716206,123720.0,123710.0,0.21955411]
["bitfinex","BTCUSD",1759634082312,0.34716206,123720.0,123710.0,0.20338727]
["bitfinex","BTCUSD",1759634082722,0.50881741,123720.0,123710.0,0.04171886]
["bitfinex","BTCUSD",1759634082931,0.47581741,123720.0,123710.0,0.04171886]
["bitfinex","BTCUSD",1759634083200,0.31416206,123720.0,123710.0,0.20338727]
["bitfinex","BTCUSD",1759634083394,0.48281741,123720.0,123710.0,0.23176952]
["bitfinex","BTCUSD",1759634084104,0.25177741,123720.0,123710.0,0.01771886]
["bitfinex","BTCUSD",1759634084522,6.01096992,123720.0,123710.0,0.04848886]
["bitfinex","BTCUSD",1759634085656,5.56296931,123720.0,123710.0,0.04848886]
["bitfinex","BTCUSD",1759634085853,5.56296931,123720.0,123710.0,0.05171886]
["bitfinex","BTCUSD",1759634086058,6.01096992,123720.0,123710.0,0.05171886]
["bitfinex","BTCUSD",1759634086258,5.57809387,123720.0,123710.0,0.05171886]
["bitfinex","BTCUSD",1759634086478,6.02609448,123720.0,123710.0,0.05171886]
["bitfinex","BTCUSD",1759634086921,6.02811448,123720.0,123710.0,0.04848886]
["bitfinex","BTCUSD",1759634087142,5.58011387,123720.0,123710.0,0.04848886]
["bitfinex","BTCUSD",1759634087347,6.02811448,123720.0,123710.0,0.04848886]
["bitfinex","BTCUSD",1759634088149,6.02609448,123720.0,123710.0,0.04848886]
["bitfinex","BTCUSD",1759634088358,0.96096992,123720.0,123710.0,0.08010111]
["bitfinex","BTCUSD",1759634089482,0.96096992,123720.0,123710.0,0.05171886]
["bitfinex","BTCUSD",1759634089683,0.73092992,123720.0,123710.0,0.05171886]
["bitfinex","BTCUSD",1759634089821,0.96096992,123720.0,123710.0,0.05171886]
["bitfinex","BTCUSD",1759634090023,0.51296931,123720.0,123710.0,0.05171886]
["bitfinex","BTCUSD",1759634092030,0.09112206,123720.0,123710.0,0.21338727]
["bitfinex","BTCUSD",1759634093471,0.25277741,123720.0,123710.0,0.21338727]
["bitfinex","BTCUSD",1759634093673,0.09112206,123720.0,123710.0,0.21338727]
["bitfinex","BTCUSD",1759634094224,0.09112206,123720.0,123710.0,0.25596064]
["bitfinex","BTCUSD",1759634098643,0.4852201,123720.0,123710.0,0.25596064]
["bitfinex","BTCUSD",1759634100103,0.4852201,123720.0,123710.0,0.21338727]
["bitfinex","BTCUSD",1759634100312,0.50791115,123720.0,123710.0,0.21338727]
["bitfinex","BTCUSD",1759634101246,0.6695665,123720.0,123710.0,0.04848886]
["bitfinex","BTCUSD",1759634101456,1.06883454,123720.0,123710.0,0.04644886]
["bitfinex","BTCUSD",1759634101664,1.09898644,123720.0,123710.0,0.04644886]
["bitfinex","BTCUSD",1759634101878,6.14898644,123720.0,123710.0,0.04644886]
["bitfinex","BTCUSD",1759634102084,6.48898644,123720.0,123710.0,0.04644886]
["bitfinex","BTCUSD",1759634102497,6.50640099,123720.0,123710.0,0.04644886]
["bitfinex","BTCUSD",1759634103307,6.48898644,123720.0,123710.0,0.04644886]
["bitfinex","BTCUSD",1759634104655,6.49838108,123720.0,123710.0,0.01244886]
["bitfinex","BTCUSD",1759634104856,6.53538108,123720.0,123710.0,0.01444886]
["bitfinex","BTCUSD",1759634105083,6.53638108,123720.0,123710.0,0.01444886]
["bitfinex","BTCUSD",1759634105286,6.51898644,123720.0,123710.0,0.01444886]
["bitfinex","BTCUSD",1759634105497,0.16168148,123700.0,123680.0,0.22231221]
["bitfinex","BTCUSD",1759634105703,0.79659646,123690.0,123680.0,0.00308]
["bitfinex","BTCUSD",1759634105880,5.45249842,123690.0,123680.0,0.00308]
["bitfinex","BTCUSD",1759634106133,0.79659646,123690.0,123680.0,0.00523]
["bitfinex","BTCUSD",1759634106337,0.40249842,123690.0,123680.0,0.16693763]
["bitfinex","BTCUSD",1759634106545,0.24080387,123690.0,123680.0,0.16693763]
["bitfinex","BTCUSD",1759634107073,0.41047456,123690.0,123680.0,0.16893763]
["bitfinex","BTCUSD",1759634107512,0.41047456,123690.0,123680.0,0.18893763]
["bitfinex","BTCUSD",1759634107718,0.24878001,123690.0,123680.0,0.18893763]
["bitfinex","BTCUSD",1759634107924,0.25878001,123690.0,123680.0,0.19093763]
["bitfinex","BTCUSD",1759634108467,0.25080387,123690.0,123680.0,0.19093763]
["bitfinex","BTCUSD",1759634109844,0.41149842,123690.0,123680.0,0.19093763]
["bitfinex","BTCUSD",1759634110732,0.49462048,123690.0,123680.0,0.02615]
["bitfinex","BTCUSD",1759634111077,0.49462048,123690.0,123680.0,0.02675098]
["bitfinex","BTCUSD",1759634111356,0.49462048,123690.0,123680.0,0.02983098]
["bitfinex","BTCUSD",1759634111558,0.49362048,123690.0,123680.0,0.02983098]
["bitfinex","BTCUSD",1759634111682,0.555494,123690.0,123680.0,0.02983098]
["bitfinex","BTCUSD",1759634111888,0.5019624,123690.0,123680.0,0.02983098]
["bitfinex","BTCUSD",1759634112090,0.94218495,123690.0,123680.0,0.02675098]
["bitfinex","BTCUSD",1759634112525,0.5019624,123690.0,123680.0,0.02675098]
["bitfinex","BTCUSD",1759634113034,0.5019624,123690.0,123680.0,0.02983098]
["bitfinex","BTCUSD",1759634113254,0.94009495,123690.0,123680.0,0.02983098]
["bitfinex","BTCUSD",1759634114135,0.94009495,123690.0,123680.0,0.02675098]
["bitfinex","BTCUSD",1759634114893,0.94009495,123690.0,123680.0,0.02983098]
["bitfinex","BTCUSD",1759634115918,0.94218495,123690.0,123680.0,0.02675098]
["bitfinex","BTCUSD",1759634116131,1.0035613,123690.0,123680.0,0.02675098]
["bitfinex","BTCUSD",1759634116345,1.0066413,123690.0,123680.0,0.02460098]
["bitfinex","BTCUSD",1759634116756,1.0035613,123690.0,123680.0,0.18845861]
["bitfinex","BTCUSD",1759634117186,0.34026785,123690.0,123680.0,0.19153861]
["bitfinex","BTCUSD",1759634117398,0.5019624,123690.0,123680.0,0.19153861]
["bitfinex","BTCUSD",1759634117812,0.26315853,123690.0,123680.0,0.02983098]
["bitfinex","BTCUSD",1759634118236,0.70338108,123690.0,123680.0,0.02460098]
["bitfinex","BTCUSD",1759634118422,0.70646108,123690.0,123680.0,0.02460098]
["bitfinex","BTCUSD",1759634118651,0.70338108,123690.0,123680.0,0.02675098]
["bitfinex","BTCUSD",1759634120086,0.26524853,123690.0,123680.0,0.02675098]
["bitfinex","BTCUSD",1759634120293,0.70338108,123690.0,123680.0,0.02675098]
["bitfinex","BTCUSD",1759634121092,0.7628415,123690.0,123680.0,0.02675098]
["bitfinex","BTCUSD",1759634122158,0.32470895,123690.0,123680.0,0.02675098]
["bitfinex","BTCUSD",1759634122365,0.32261895,123690.0,123680.0,0.18845861]
["bitfinex","BTCUSD",1759634122583,0.32261895,123690.0,123680.0,0.19153861]
["bitfinex","BTCUSD",1759634122784,0.32261895,123690.0,123680.0,0.0392599]
["bitfinex","BTCUSD",1759634122982,0.32261895,123690.0,123680.0,0.0414099]
["bitfinex","BTCUSD",1759634123217,0.32261895,123690.0,123680.0,0.00523]
["bitfinex","BTCUSD",1759634124238,0.32261895,123690.0,123680.0,0.00215]
["bitfinex","BTCUSD",1759634126031,0.32261895,123690.0,123680.0,0.16693763]
["bitfinex","BTCUSD",1759634126240,0.32778895,123690.0,123670.0,0.18291074]
["bitfinex","BTCUSD",1759634126629,0.32778895,123690.0,123670.0,0.18613832]
["bitfinex","BTCUSD",1759634126832,0.32778895,123690.0,123670.0,0.41305832]
["bitfinex","BTCUSD",1759634127239,0.32470895,123690.0,123680.0,0.00215]
["bitfinex","BTCUSD",1759634127445,0.32470895,123690.0,123670.0,0.41613832]
["bitfinex","BTCUSD",1759634127649,0.32261895,123690.0,123680.0,0.00215]
["bitfinex","BTCUSD",1759634128149,0.31261895,123690.0,123680.0,0.00215]
["bitfinex","BTCUSD",1759634128599,0.32261895,123690.0,123680.0,0.00215]
["bitfinex","BTCUSD",1759634129136,0.31470895,123690.0,123680.0,0.00215]
["bitfinex","BTCUSD",1759634129337,0.33078895,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634129678,0.77649067,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634129890,0.79162914,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634130502,0.78854914,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634130703,0.78854914,123690.0,123680.0,0.003]
["bitfinex","BTCUSD",1759634131146,0.79159914,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634131350,0.79160391,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634131726,5.84160391,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634132163,5.40347136,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634132406,5.40042136,123690.0,123680.0,0.00308]
["bitfinex","BTCUSD",1759634132640,5.84160391,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634132847,5.83855567,123690.0,123680.0,0.00308]
["bitfinex","BTCUSD",1759634133055,5.84160567,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634133264,5.40347312,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634133445,5.84160567,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634134659,5.83855567,123690.0,123680.0,0.00308]
["bitfinex","BTCUSD",1759634134861,0.18663857,123690.0,123680.0,0.00308]
["bitfinex","BTCUSD",1759634135079,0.18663857,123690.0,123680.0,0.01717076]
["bitfinex","BTCUSD",1759634135080,0.35040312,123690.0,123680.0,0.01717076]
["bitfinex","BTCUSD",1759634135283,0.35345312,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634135481,0.79158567,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634135912,0.78853567,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634136118,5.84158567,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634137346,5.40345312,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634137624,5.84158567,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634138584,5.83853567,123690.0,123680.0,0.00308]
["bitfinex","BTCUSD",1759634138798,5.83853567,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634139028,5.84158567,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634139477,6.07158567,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634140859,5.63345312,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634141071,6.07158567,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634142599,5.63345312,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634142808,6.07158567,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634144920,5.63345312,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634145125,6.07158567,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634146123,6.06853567,123690.0,123680.0,0.00308]
["bitfinex","BTCUSD",1759634146503,6.07158567,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634146859,5.63345312,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634147005,6.07158567,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634149066,5.63040312,123690.0,123680.0,0.00308]
["bitfinex","BTCUSD",1759634149280,6.07158567,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634151286,6.06853567,123690.0,123680.0,0.00308]
["bitfinex","BTCUSD",1759634152194,6.07158567,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634154318,6.0533972,123690.0,123680.0,0.00308]
["bitfinex","BTCUSD",1759634155098,6.0564472,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759634155260,6.0564472,123690.0,123680.0,0.00308]
["bitfinex","BTCUSD",1759634155261,6.0437515,123690.0,123680.0,0.00308]
["bitfinex","BTCUSD",1759634155678,5.8137515,123690.0,123680.0,0.00308]
["bitfinex","BTCUSD",1759634155857,0.32561895,123690.0,123680.0,0.00618]
["bitfinex","BTCUSD",1759634156073,0.32561895,123690.0,123670.0,0.16172027]
["bitfinex","BTCUSD",1759634156234,0.55862895,123690.0,123670.0,0.16172027]
["bitfinex","BTCUSD",1759634156989,0.31261895,123690.0,123670.0,0.16172027]
["bitfinex","BTCUSD",1759634157324,0.55257895,123690.0,123670.0,0.16272027]
["bitfinex","BTCUSD",1759634158102,0.56015708,123690.0,123670.0,0.16572027]
["bitfinex","BTCUSD",1759634158299,0.33019708,123690.0,123670.0,0.16572027]
["bitfinex","BTCUSD",1759634158506,0.33324708,123690.0,123670.0,0.16572027]
["bitfinex","BTCUSD",1759634158741,0.77137963,123690.0,123670.0,0.16572027]
["bitfinex","BTCUSD",1759634158971,0.7638015,123690.0,123670.0,0.16572027]
["bitfinex","BTCUSD",1759634159178,0.77137967,123690.0,123670.0,0.16572027]
["bitfinex","BTCUSD",1759634159358,0.33324712,123690.0,123670.0,0.16572027]
["bitfinex","BTCUSD",1759634160066,0.33019712,123690.0,123670.0,0.16572027]
["bitfinex","BTCUSD",1759634160625,0.33342712,123690.0,123670.0,0.16572027]
["bitfinex","BTCUSD",1759634160826,0.16692763,123680.0,123670.0,0.1657207]
["bitfinex","BTCUSD",1759634161417,0.16692763,123680.0,123670.0,0.16592107]
["bitfinex","BTCUSD",1759634161618,0.16170763,123680.0,123670.0,0.16592107]
["bitfinex","BTCUSD",1759634161899,0.16170763,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634161900,1.25814224,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634162098,1.26814224,123680.0,123670.0,0.00120037]
["bitfinex","BTCUSD",1759634162258,6.34087878,123680.0,123670.0,0.00420037]
["bitfinex","BTCUSD",1759634162422,6.33329992,123680.0,123670.0,0.00420037]
["bitfinex","BTCUSD",1759634163241,6.34087541,123680.0,123670.0,0.00420037]
["bitfinex","BTCUSD",1759634163687,6.33329992,123680.0,123670.0,0.00420037]
["bitfinex","BTCUSD",1759634163966,6.36345182,123680.0,123670.0,0.00420037]
["bitfinex","BTCUSD",1759634164129,6.37102557,123680.0,123670.0,0.00420037]
["bitfinex","BTCUSD",1759634164336,6.37577557,123680.0,123670.0,0.00120037]
["bitfinex","BTCUSD",1759634164753,6.37302557,123680.0,123670.0,0.00120037]
["bitfinex","BTCUSD",1759634165107,6.36302557,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634165509,6.37802557,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634165920,6.39546239,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634166123,5.95732984,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634166324,6.37802557,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634168033,6.38277557,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634168456,6.73394428,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634169056,6.74122593,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634169409,6.78022593,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634170226,6.1556153,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634170459,6.3774234,123680.0,123670.0,0.00120037]
["bitfinex","BTCUSD",1759634170795,5.20169581,123680.0,123670.0,0.16292107]
["bitfinex","BTCUSD",1759634171039,6.32801407,123680.0,123670.0,0.00120037]
["bitfinex","BTCUSD",1759634171349,6.32044032,123680.0,123670.0,0.00120037]
["bitfinex","BTCUSD",1759634171989,6.05148032,123680.0,123670.0,0.00120037]
["bitfinex","BTCUSD",1759634172116,6.28144032,123680.0,123670.0,0.00120037]
["bitfinex","BTCUSD",1759634172316,6.27344032,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634172727,6.27344032,123680.0,123670.0,0.16192107]
["bitfinex","BTCUSD",1759634172728,5.14712206,123680.0,123670.0,0.16192107]
["bitfinex","BTCUSD",1759634172932,0.09712206,123680.0,123670.0,0.17809314]
["bitfinex","BTCUSD",1759634173136,0.09712206,123680.0,123670.0,0.20236654]
["bitfinex","BTCUSD",1759634173346,0.49177269,123680.0,123670.0,0.18619447]
["bitfinex","BTCUSD",1759634173800,0.49277269,123680.0,123670.0,0.18619447]
["bitfinex","BTCUSD",1759634174361,0.09812206,123680.0,123670.0,0.18619447]
["bitfinex","BTCUSD",1759634174554,0.49277269,123680.0,123670.0,0.18619447]
["bitfinex","BTCUSD",1759634176234,0.09812206,123680.0,123670.0,0.18619447]
["bitfinex","BTCUSD",1759634176437,0.32804206,123680.0,123670.0,0.18619447]
["bitfinex","BTCUSD",1759634179262,0.09812206,123680.0,123670.0,0.18619447]
["bitfinex","BTCUSD",1759634179477,0.88639032,123680.0,123670.0,0.18619447]
["bitfinex","BTCUSD",1759634181143,0.72468269,123680.0,123670.0,0.18619447]
["bitfinex","BTCUSD",1759634181341,0.32804206,123680.0,123670.0,0.18619447]
["bitfinex","BTCUSD",1759634181567,0.72269269,123680.0,123670.0,0.18619447]
["bitfinex","BTCUSD",1759634182533,0.32804206,123680.0,123670.0,0.18619447]
["bitfinex","BTCUSD",1759634183667,0.09812206,123680.0,123670.0,0.18619447]
["bitfinex","BTCUSD",1759634183868,0.32804206,123680.0,123670.0,0.18619447]
["bitfinex","BTCUSD",1759634184264,0.09812206,123680.0,123670.0,0.18619447]
["bitfinex","BTCUSD",1759634185305,0.65448032,123680.0,123670.0,0.18619447]
["bitfinex","BTCUSD",1759634185600,0.65970032,123680.0,123670.0,0.02447377]
["bitfinex","BTCUSD",1759634185811,0.65970032,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634185812,5.71726355,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634186018,6.05726355,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634186420,6.05204355,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634186651,6.05726355,123680.0,123670.0,0.00020037]
["bitfinex","BTCUSD",1759634187038,1.06265269,123680.0,123670.0,0.16192107]
["bitfinex","BTCUSD",1759634187240,0.32800206,123680.0,123670.0,0.16192107]
["bitfinex","BTCUSD",1759634187394,0.32800206,123680.0,123670.0,0.17809314]
["bitfinex","BTCUSD",1759634187600,0.09812206,123680.0,123670.0,0.17809314]
["bitfinex","BTCUSD",1759634188633,0.09812206,123680.0,123670.0,0.2023666]
["bitfinex","BTCUSD",1759634188789,0.09812206,123680.0,123670.0,0.41607453]
["bitfinex","BTCUSD",1759634188790,0.015,123680.0,123670.0,0.41607453]
["bitfinex","BTCUSD",1759634190322,0.015,123680.0,123670.0,0.18619453]
["bitfinex","BTCUSD",1759634190526,0.015,123680.0,123670.0,0.41607453]
["bitfinex","BTCUSD",1759634192681,0.001,123680.0,123670.0,0.41607453]
["bitfinex","BTCUSD",1759634193043,0.014,123680.0,123670.0,0.41807453]
["bitfinex","BTCUSD",1759634193469,0.00864313,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759634193785,0.00053998,123690.0,123680.0,0.17787839]
["bitfinex","BTCUSD",1759634194224,0.00053998,123690.0,123680.0,0.20214796]
["bitfinex","BTCUSD",1759634194428,0.00053998,123690.0,123680.0,0.1859772]
["bitfinex","BTCUSD",1759634194852,0.00053998,123690.0,123680.0,0.5039372]
["bitfinex","BTCUSD",1759634195059,0.00885786,123690.0,123680.0,0.1899772]
["bitfinex","BTCUSD",1759634195270,0.00885786,123690.0,123680.0,0.5038972]
["bitfinex","BTCUSD",1759634195488,0.02785786,123690.0,123680.0,0.5078972]
["bitfinex","BTCUSD",1759634195904,0.02785786,123690.0,123680.0,0.1939772]
["bitfinex","BTCUSD",1759634196310,0.02785786,123690.0,123680.0,0.5078972]
["bitfinex","BTCUSD",1759634196552,0.01953998,123690.0,123680.0,0.5078972]
["bitfinex","BTCUSD",1759634198310,0.01953998,123690.0,123680.0,0.4238172]
["bitfinex","BTCUSD",1759634198735,0.01953998,123690.0,123680.0,0.5078972]
["bitfinex","BTCUSD",1759634200960,0.01938636,123690.0,123680.0,0.5078972]
["bitfinex","BTCUSD",1759634201123,0.01938636,123690.0,123680.0,0.1939772]
["bitfinex","BTCUSD",1759634201331,0.01938636,123690.0,123680.0,0.5078972]
["bitfinex","BTCUSD",1759634201531,0.01938636,123690.0,123680.0,0.4238172]
["bitfinex","BTCUSD",1759634201735,0.01938636,123690.0,123680.0,0.5078972]
["bitfinex","BTCUSD",1759634204026,0.01938636,123690.0,123680.0,0.1939772]
["bitfinex","BTCUSD",1759634204228,0.02446636,123690.0,123680.0,0.4237772]
["bitfinex","BTCUSD",1759634204481,0.41911699,123690.0,123680.0,0.4237772]
["bitfinex","BTCUSD",1759634204680,0.41403699,123690.0,123680.0,0.4237772]
["bitfinex","BTCUSD",1759634205227,0.01938636,123690.0,123680.0,0.4237772]
["bitfinex","BTCUSD",1759634205968,0.01938636,123690.0,123680.0,0.1939772]
["bitfinex","BTCUSD",1759634206178,0.01938636,123690.0,123680.0,0.4237772]
["bitfinex","BTCUSD",1759634206813,0.01938636,123690.0,123680.0,0.1939772]
["bitfinex","BTCUSD",1759634207051,0.01938636,123690.0,123680.0,0.4237772]
["bitfinex","BTCUSD",1759634207281,0.41911699,123690.0,123680.0,0.4237772]
["bitfinex","BTCUSD",1759634207500,0.41403699,123690.0,123680.0,0.4237772]
["bitfinex","BTCUSD",1759634207716,0.01938636,123690.0,123680.0,0.4237772]
["bitfinex","BTCUSD",1759634209186,0.01938636,123690.0,123680.0,0.1939772]
["bitfinex","BTCUSD",1759634209400,0.01938636,123690.0,123680.0,0.4237772]
["bitfinex","BTCUSD",1759634210415,0.01938636,123690.0,123680.0,0.50689926]
["bitfinex","BTCUSD",1759634210679,0.01938636,123690.0,123680.0,0.54947263]
["bitfinex","BTCUSD",1759634215977,0.01938636,123690.0,123680.0,0.91962453]
["bitfinex","BTCUSD",1759634216186,0.01938636,123690.0,123680.0,1.01962453]
["bitfinex","BTCUSD",1759634216590,0.01938636,123690.0,123680.0,0.97705116]
["bitfinex","BTCUSD",1759634216786,0.01938636,123690.0,123680.0,0.97701116]
["bitfinex","BTCUSD",1759634217019,0.00038636,123690.0,123680.0,0.95305116]
["bitfinex","BTCUSD",1759634217218,0.00038636,123690.0,123680.0,1.05305116]
["bitfinex","BTCUSD",1759634217501,0.00738636,123690.0,123680.0,1.07005116]
["bitfinex","BTCUSD",1759634218336,0.00738636,123690.0,123680.0,1.11339571]
["bitfinex","BTCUSD",1759634219327,0.00738636,123690.0,123680.0,0.69959571]
["bitfinex","BTCUSD",1759634219563,0.00738636,123690.0,123680.0,1.01339571]
["bitfinex","BTCUSD",1759634219792,0.00738636,123690.0,123680.0,1.11339571]
["bitfinex","BTCUSD",1759634220665,0.00738636,123690.0,123680.0,1.01339571]
["bitfinex","BTCUSD",1759634221053,0.00738636,123690.0,123680.0,1.11339571]
["bitfinex","BTCUSD",1759634221463,0.00738636,123690.0,123680.0,1.01339571]
["bitfinex","BTCUSD",1759634221925,0.00738636,123690.0,123680.0,1.11339571]
["bitfinex","BTCUSD",1759634224016,0.00738636,123690.0,123680.0,1.01339571]
["bitfinex","BTCUSD",1759634224215,0.00738636,123690.0,123680.0,1.11339571]
["bitfinex","BTCUSD",1759634225754,0.00738636,123690.0,123680.0,1.01339571]
["bitfinex","BTCUSD",1759634226001,0.00738636,123690.0,123680.0,1.11339571]
["bitfinex","BTCUSD",1759634228323,0.00738636,123690.0,123680.0,1.01339571]
["bitfinex","BTCUSD",1759634228498,0.00738636,123690.0,123680.0,1.11339571]
["bitfinex","BTCUSD",1759634231031,0.00738636,123690.0,123680.0,1.01339571]
["bitfinex","BTCUSD",1759634231256,0.00738636,123690.0,123680.0,1.11339571]
["bitfinex","BTCUSD",1759634234100,0.00738636,123690.0,123680.0,1.01339571]
["bitfinex","BTCUSD",1759634234275,0.00738636,123690.0,123680.0,1.11339571]
["bitfinex","BTCUSD",1759634235729,0.00738636,123690.0,123680.0,1.01339571]
["bitfinex","BTCUSD",1759634235926,0.00738636,123690.0,123680.0,1.11339571]
["bitfinex","BTCUSD",1759634236379,0.00738636,123690.0,123680.0,1.01339571]
["bitfinex","BTCUSD",1759634236595,0.00738636,123690.0,123680.0,1.11339571]
["bitfinex","BTCUSD",1759634236965,0.00738636,123690.0,123680.0,1.07005116]
["bitfinex","BTCUSD",1759634237740,0.00738636,123690.0,123680.0,0.97005116]
["bitfinex","BTCUSD",1759634239250,0.00738636,123690.0,123680.0,1.07005116]
["bitfinex","BTCUSD",1759634239413,0.00738636,123690.0,123680.0,0.97005116]
["bitfinex","BTCUSD",1759634239831,0.00738636,123690.0,123680.0,1.07005116]
["bitfinex","BTCUSD",1759634240263,0.00738636,123690.0,123680.0,1.12681566]
["bitfinex","BTCUSD",1759634242242,0.00738636,123690.0,123680.0,1.02681566]
["bitfinex","BTCUSD",1759634242458,0.00738636,123690.0,123680.0,1.12681566]
["bitfinex","BTCUSD",1759634242941,0.00738636,123690.0,123680.0,1.02681566]
["bitfinex","BTCUSD",1759634243114,0.00738636,123690.0,123680.0,1.12681566]
["bitfinex","BTCUSD",1759634246103,0.00738636,123690.0,123680.0,1.02681566]
["bitfinex","BTCUSD",1759634246341,0.00738636,123690.0,123680.0,1.12681566]
["bitfinex","BTCUSD",1759634249570,0.00738636,123690.0,123680.0,1.02681566]
["bitfinex","BTCUSD",1759634251295,0.00738636,123690.0,123680.0,1.12681566]
["bitfinex","BTCUSD",1759634257393,0.29990738,123740.0,123720.0,0.16164322]
["bitfinex","BTCUSD",1759634257620,0.29990738,123740.0,123730.0,0.4074465]
["bitfinex","BTCUSD",1759634257621,0.29690738,123740.0,123730.0,0.4074465]
["bitfinex","BTCUSD",1759634257820,0.29690738,123740.0,123730.0,0.39128228]
["bitfinex","BTCUSD",1759634258027,0.29894738,123740.0,123730.0,0.39128228]
["bitfinex","BTCUSD",1759634258234,0.13223465,123740.0,123730.0,0.39128228]
["bitfinex","BTCUSD",1759634258647,0.1353141,123740.0,123730.0,0.39128228]
["bitfinex","BTCUSD",1759634259015,0.1323141,123740.0,123730.0,0.39128228]
["bitfinex","BTCUSD",1759634259211,0.29894332,123740.0,123730.0,0.39128228]
["bitfinex","BTCUSD",1759634259603,0.23244567,123740.0,123730.0,0.39128228]
["bitfinex","BTCUSD",1759634259806,0.25751648,123740.0,123730.0,0.39128228]
["bitfinex","BTCUSD",1759634260377,0.24051648,123740.0,123730.0,0.39128228]
["bitfinex","BTCUSD",1759634260578,0.26051648,123740.0,123730.0,0.39628228]
["bitfinex","BTCUSD",1759634260744,0.2647354,123740.0,123730.0,0.39628228]
["bitfinex","BTCUSD",1759634261107,0.2040384,123740.0,123730.0,0.39628228]
["bitfinex","BTCUSD",1759634261546,0.04240918,123740.0,123730.0,0.39628228]
["bitfinex","BTCUSD",1759634262039,0.03940918,123740.0,123730.0,0.39628228]
["bitfinex","BTCUSD",1759634262178,0.04240918,123740.0,123730.0,0.39628228]
["bitfinex","BTCUSD",1759634264171,0.04240918,123740.0,123730.0,0.005]
["bitfinex","BTCUSD",1759634264422,0.2040384,123740.0,123730.0,0.005]
["bitfinex","BTCUSD",1759634264560,6.11600852,123740.0,123700.0,0.20512805]
["bitfinex","BTCUSD",1759634264768,6.11600852,123740.0,123690.0,0.19400339]
["bitfinex","BTCUSD",1759634264769,0.43784689,123710.0,123690.0,0.25378214]
["bitfinex","BTCUSD",1759634264999,0.00504,123700.0,123690.0,0.25378214]
["bitfinex","BTCUSD",1759634265258,0.00504,123700.0,123690.0,0.16974214]
["bitfinex","BTCUSD",1759634265259,0.44288689,123700.0,123690.0,0.16974214]
["bitfinex","BTCUSD",1759634265484,0.68769043,123700.0,123680.0,0.16224528]
["bitfinex","BTCUSD",1759634265671,0.43784689,123690.0,123680.0,0.3918459]
["bitfinex","BTCUSD",1759634265977,0.16673455,123690.0,123680.0,0.3918459]
["bitfinex","BTCUSD",1759634266287,0.16681395,123690.0,123680.0,0.3918459]
["bitfinex","BTCUSD",1759634267322,0.16681395,123690.0,123680.0,0.1622459]
["bitfinex","BTCUSD",1759634267460,0.16681395,123690.0,123680.0,0.3918459]
["bitfinex","BTCUSD",1759634267666,0.6877829,123690.0,123680.0,0.00054]
["bitfinex","BTCUSD",1759634267859,5.7377829,123690.0,123680.0,0.00054]
["bitfinex","BTCUSD",1759634268058,6.10491026,123690.0,123680.0,0.00054]
["bitfinex","BTCUSD",1759634268257,6.10489971,123690.0,123680.0,0.00054]
["bitfinex","BTCUSD",1759634268946,6.16514227,123690.0,123680.0,0.00054]
["bitfinex","BTCUSD",1759634269367,6.15757925,123690.0,123680.0,0.00254]
["bitfinex","BTCUSD",1759634269544,6.16232925,123690.0,123680.0,0.00054]
["bitfinex","BTCUSD",1759634269756,6.17743726,123690.0,123680.0,0.00054]
["bitfinex","BTCUSD",1759634269891,6.16543726,123690.0,123680.0,0.00054]
["bitfinex","BTCUSD",1759634270080,6.19558916,123690.0,123680.0,0.00054]
["bitfinex","BTCUSD",1759634270315,6.20558916,123690.0,123680.0,0.00054]
["bitfinex","BTCUSD",1759634270724,6.19558916,123690.0,123680.0,0.00054]
["bitfinex","BTCUSD",1759634271125,6.25097932,123690.0,123680.0,0.00054]
["bitfinex","BTCUSD",1759634271393,6.25458916,123690.0,123680.0,0.00154]
["bitfinex","BTCUSD",1759634271999,6.56826916,123690.0,123680.0,0.00154]
["bitfinex","BTCUSD",1759634273154,6.56830916,123690.0,123680.0,0.00154]
["bitfinex","BTCUSD",1759634273706,6.25458916,123690.0,123680.0,0.00154]
["bitfinex","BTCUSD",1759634273906,6.56830916,123690.0,123680.0,0.00154]
["bitfinex","BTCUSD",1759634275169,6.59330916,123690.0,123680.0,0.00154]
["bitfinex","BTCUSD",1759634275877,6.27958916,123690.0,123680.0,0.00154]
["bitfinex","BTCUSD",1759634276025,6.59330916,123690.0,123680.0,0.00154]
["bitfinex","BTCUSD",1759634277298,6.55530916,123690.0,123680.0,0.00154]
["bitfinex","BTCUSD",1759634277711,0.16175562,123650.0,123630.0,0.16173884]
["bitfinex","BTCUSD",1759634277941,5.63516206,123640.0,123630.0,0.16173884]
["bitfinex","BTCUSD",1759634278284,0.249922,123640.0,123620.0,0.15999689]
["bitfinex","BTCUSD",1759634278676,0.68776889,123640.0,123620.0,0.15719689]
["bitfinex","BTCUSD",1759634278852,0.68788788,123640.0,123620.0,0.15719689]
["bitfinex","BTCUSD",1759634279067,0.68788788,123640.0,123630.0,0.005]
["bitfinex","BTCUSD",1759634279232,0.68788788,123640.0,123620.0,0.15719689]
["bitfinex","BTCUSD",1759634279432,0.16178611,123620.0,123610.0,0.0004]
["bitfinex","BTCUSD",1759634279663,0.599633,123620.0,123610.0,0.0004]
["bitfinex","BTCUSD",1759634279864,0.69298797,123620.0,123610.0,0.0004]
["bitfinex","BTCUSD",1759634280492,0.69618797,123620.0,123610.0,0.0004]
["bitfinex","BTCUSD",1759634280850,0.70618797,123620.0,123610.0,0.0004]
["bitfinex","BTCUSD",1759634281059,6.09618797,123620.0,123610.0,0.0004]
["bitfinex","BTCUSD",1759634281265,6.12633987,123620.0,123610.0,0.0004]
["bitfinex","BTCUSD",1759634282274,6.12933987,123620.0,123610.0,0.0264]
["bitfinex","BTCUSD",1759634283808,6.44309987,123620.0,123610.0,0.0264]
["bitfinex","BTCUSD",1759634284218,6.43309987,123620.0,123610.0,0.0264]
["bitfinex","BTCUSD",1759634284433,6.43009987,123620.0,123610.0,0.0004]
["bitfinex","BTCUSD",1759634284802,6.36405987,123620.0,123610.0,0.0204]
["bitfinex","BTCUSD",1759634285006,6.44813987,123620.0,123610.0,0.0204]
["bitfinex","BTCUSD",1759634285209,6.98598676,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759634285646,6.13433987,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759634285762,6.88602676,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759634285960,6.57218676,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759634286337,0.1618431,123580.0,123560.0,0.16623081]
["bitfinex","BTCUSD",1759634286471,5.55,123570.0,123560.0,0.16623081]
["bitfinex","BTCUSD",1759634286671,0.08312206,123580.0,123570.0,0.16185158]
["bitfinex","BTCUSD",1759634286877,0.08312206,123580.0,123570.0,0.18015673]
["bitfinex","BTCUSD",1759634287116,0.08312206,123580.0,123570.0,0.16697158]
["bitfinex","BTCUSD",1759634287428,0.68280743,123580.0,123570.0,0.00212]
["bitfinex","BTCUSD",1759634287730,0.68880743,123580.0,123570.0,0.00260976]
["bitfinex","BTCUSD",1759634288165,0.08912206,123580.0,123570.0,0.18064649]
["bitfinex","BTCUSD",1759634288372,0.32284206,123580.0,123570.0,0.18846134]
["bitfinex","BTCUSD",1759634288781,0.01,123580.0,123570.0,0.18846134]
["bitfinex","BTCUSD",1759634288997,0.504,123580.0,123570.0,0.19066718]
["bitfinex","BTCUSD",1759634289207,0.004,123580.0,123570.0,0.19066718]
["bitfinex","BTCUSD",1759634289422,0.013,123580.0,123570.0,0.18759718]
["bitfinex","BTCUSD",1759634290037,0.013,123580.0,123570.0,0.27171718]
["bitfinex","BTCUSD",1759634290505,0.013,123580.0,123570.0,0.26671718]
["bitfinex","BTCUSD",1759634291184,0.004,123580.0,123570.0,0.15859718]
["bitfinex","BTCUSD",1759634291362,0.59967228,123590.0,123570.0,0.19097883]
["bitfinex","BTCUSD",1759634291572,0.25193054,123580.0,123570.0,0.17455391]
["bitfinex","BTCUSD",1759634291811,0.68977743,123580.0,123570.0,0.017]
["bitfinex","BTCUSD",1759634291991,0.69297743,123580.0,123570.0,0.017]
["bitfinex","BTCUSD",1759634292161,0.25513054,123580.0,123570.0,0.17885158]
["bitfinex","BTCUSD",1759634292356,0.65016759,123580.0,123570.0,0.17385158]
["bitfinex","BTCUSD",1759634292996,0.65516759,123580.0,123570.0,0.17585158]
["bitfinex","BTCUSD",1759634293176,0.65016759,123580.0,123570.0,0.002]
["bitfinex","BTCUSD",1759634293381,0.65016759,123580.0,123560.0,0.16623081]
["bitfinex","BTCUSD",1759634293744,0.87992759,123580.0,123560.0,0.16634991]
["bitfinex","BTCUSD",1759634293885,0.89392759,123580.0,123570.0,0.002]
["bitfinex","BTCUSD",1759634294424,0.87492759,123580.0,123560.0,0.16634991]
["bitfinex","BTCUSD",1759634294652,0.39503705,123570.0,123560.0,0.16934991]
["bitfinex","BTCUSD",1759634294855,0.08312206,123570.0,123560.0,0.16934991]
["bitfinex","BTCUSD",1759634295010,0.48332911,123570.0,123560.0,0.16934991]
["bitfinex","BTCUSD",1759634295179,0.08312206,123570.0,123560.0,0.17127991]
["bitfinex","BTCUSD",1759634296125,0.08509206,123570.0,123560.0,0.16634991]
["bitfinex","BTCUSD",1759634296300,0.49232911,123570.0,123560.0,0.16734991]
["bitfinex","BTCUSD",1759634296507,0.65418069,123570.0,123560.0,0.0011191]
["bitfinex","BTCUSD",1759634296714,0.65418069,123570.0,123560.0,0.16298378]
["bitfinex","BTCUSD",1759634296947,0.65918069,123570.0,123560.0,0.16598378]
["bitfinex","BTCUSD",1759634297554,0.66746875,123570.0,123560.0,0.16598378]
["bitfinex","BTCUSD",1759634297763,0.65918069,123570.0,123560.0,0.16598378]
["bitfinex","BTCUSD",1759634298311,0.65918069,123570.0,123560.0,0.0041191]
["bitfinex","BTCUSD",1759634298715,0.65918069,123570.0,123560.0,0.16598378]
["bitfinex","BTCUSD",1759634298919,0.49732911,123570.0,123560.0,0.16598378]
["bitfinex","BTCUSD",1759634299121,0.72195911,123570.0,123560.0,0.16791378]
["bitfinex","BTCUSD",1759634299385,0.49215911,123570.0,123560.0,0.16791378]
["bitfinex","BTCUSD",1759634299615,0.65598069,123570.0,123560.0,0.0041191]
["bitfinex","BTCUSD",1759634299785,0.65918069,123570.0,123560.0,0.0041191]
["bitfinex","BTCUSD",1759634299989,0.65918069,123570.0,123560.0,0.16598378]
["bitfinex","BTCUSD",1759634300197,0.26094364,123570.0,123560.0,0.16598378]
["bitfinex","BTCUSD",1759634300351,0.49215911,123570.0,123560.0,0.16791378]
["bitfinex","BTCUSD",1759634300540,0.09712206,123570.0,123560.0,0.16791378]
["bitfinex","BTCUSD",1759634300974,0.26094364,123570.0,123560.0,0.16598378]
["bitfinex","BTCUSD",1759634301216,0.26094364,123570.0,123560.0,0.0060491]
["bitfinex","BTCUSD",1759634301566,0.26414364,123570.0,123560.0,0.0041191]
["bitfinex","BTCUSD",1759634301794,0.65598069,123570.0,123560.0,0.16598378]
["bitfinex","BTCUSD",1759634301993,0.26094364,123570.0,123560.0,0.16598378]
["bitfinex","BTCUSD",1759634302193,0.65598069,123570.0,123560.0,0.16839035]
["bitfinex","BTCUSD",1759634302767,0.65918069,123570.0,123560.0,0.16839035]
["bitfinex","BTCUSD",1759634303601,0.65918069,123570.0,123560.0,0.00652567]
["bitfinex","BTCUSD",1759634304763,1.05421774,123570.0,123560.0,0.00652567]
["bitfinex","BTCUSD",1759634304965,0.26414364,123570.0,123560.0,0.00652567]
["bitfinex","BTCUSD",1759634305127,1.05421774,123570.0,123560.0,0.00652567]
["bitfinex","BTCUSD",1759634305473,5.65414364,123570.0,123560.0,0.00652567]
["bitfinex","BTCUSD",1759634305645,6.44421774,123570.0,123560.0,0.00652567]
["bitfinex","BTCUSD",1759634306115,6.44421774,123570.0,123540.0,0.01330543]
["bitfinex","BTCUSD",1759634306117,0.50187778,123550.0,123540.0,0.01330543]
["bitfinex","BTCUSD",1759634306310,6.77033298,123550.0,123540.0,0.01330543]
["bitfinex","BTCUSD",1759634306459,6.43039108,123550.0,123540.0,0.01330543]
["bitfinex","BTCUSD",1759634306662,6.03535403,123550.0,123540.0,0.01330543]
["bitfinex","BTCUSD",1759634306924,5.64031698,123550.0,123540.0,0.01330543]
["bitfinex","BTCUSD",1759634307118,6.03215403,123550.0,123540.0,0.01330543]
["bitfinex","BTCUSD",1759634307371,5.67511698,123550.0,123540.0,0.01430543]
["bitfinex","BTCUSD",1759634307544,5.5572392,123550.0,123540.0,0.18431631]
["bitfinex","BTCUSD",1759634307692,5.1732392,123550.0,123540.0,0.40999631]
["bitfinex","BTCUSD",1759634307890,5.1732392,123550.0,123540.0,0.41299631]
["bitfinex","BTCUSD",1759634307891,0.03814714,123550.0,123540.0,0.41299631]
["bitfinex","BTCUSD",1759634308105,0.06314714,123550.0,123540.0,0.50115631]
["bitfinex","BTCUSD",1759634308310,6.2145517,123550.0,123540.0,0.04260163]
["bitfinex","BTCUSD",1759634308533,6.56960003,123550.0,123540.0,0.01830543]
["bitfinex","BTCUSD",1759634308762,6.13656298,123550.0,123540.0,0.01730543]
["bitfinex","BTCUSD",1759634308963,6.14408663,123550.0,123540.0,0.01730543]
["bitfinex","BTCUSD",1759634309268,6.55312368,123550.0,123540.0,0.01730543]
["bitfinex","BTCUSD",1759634309520,6.52812368,123550.0,123540.0,0.01330543]
["bitfinex","BTCUSD",1759634309927,6.54112368,123550.0,123540.0,0.01730543]
["bitfinex","BTCUSD",1759634310211,6.54112368,123550.0,123540.0,0.01330543]
["bitfinex","BTCUSD",1759634310212,6.52812368,123550.0,123540.0,0.01330543]
["bitfinex","BTCUSD",1759634310523,6.55827558,123550.0,123540.0,0.01330543]
["bitfinex","BTCUSD",1759634310864,1.2920043,123510.0,123500.0,5.003]
["bitfinex","BTCUSD",1759634311067,6.49067639,123510.0,123500.0,5.003]
["bitfinex","BTCUSD",1759634311272,5.93026229,123510.0,123500.0,5.00498]
["bitfinex","BTCUSD",1759634311494,6.32529934,123510.0,123500.0,5.003]
["bitfinex","BTCUSD",1759634311706,6.32529934,123510.0,123500.0,5.00498]
["bitfinex","BTCUSD",1759634311707,5.69569229,123510.0,123500.0,5.00498]
["bitfinex","BTCUSD",1759634311915,0.08312206,123510.0,123500.0,5.16692331]
["bitfinex","BTCUSD",1759634312081,0.08326915,123510.0,123500.0,5.16998331]
["bitfinex","BTCUSD",1759634312273,6.49167355,123510.0,123500.0,5.003]
["bitfinex","BTCUSD",1759634312695,6.49167355,123510.0,123500.0,5.007]
["bitfinex","BTCUSD",1759634312905,6.50767355,123510.0,123500.0,5.007]
["bitfinex","BTCUSD",1759634313081,5.71559945,123510.0,123500.0,5.003]
["bitfinex","BTCUSD",1759634313312,6.52987141,123510.0,123500.0,5.007]
["bitfinex","BTCUSD",1759634313516,6.51587141,123510.0,123500.0,5.007]
["bitfinex","BTCUSD",1759634313747,6.49987141,123510.0,123500.0,5.003]
["bitfinex","BTCUSD",1759634313903,6.54087141,123510.0,123500.0,5.008]
["bitfinex","BTCUSD",1759634314368,6.31477061,123510.0,123500.0,5.008]
["bitfinex","BTCUSD",1759634314977,6.33977061,123510.0,123500.0,5.008]
["bitfinex","BTCUSD",1759634315356,6.32277061,123510.0,123500.0,5.008]
["bitfinex","BTCUSD",1759634315568,5.73994921,123510.0,123500.0,5.003]
["bitfinex","BTCUSD",1759634315825,5.73994921,123510.0,123500.0,5.009]
["bitfinex","BTCUSD",1759634315826,6.47685871,123510.0,123500.0,5.009]
["bitfinex","BTCUSD",1759634316028,6.10025731,123510.0,123500.0,5.009]
["bitfinex","BTCUSD",1759634316233,6.23545871,123510.0,123500.0,5.009]
["bitfinex","BTCUSD",1759634316532,6.55881871,123510.0,123500.0,5.009]
["bitfinex","BTCUSD",1759634316739,6.48281871,123510.0,123500.0,5.003]
["bitfinex","BTCUSD",1759634316949,6.51981871,123510.0,123500.0,5.003]
["bitfinex","BTCUSD",1759634317154,6.33045871,123510.0,123500.0,5.00920445]
["bitfinex","BTCUSD",1759634317292,6.51993871,123510.0,123500.0,5.00420445]
["bitfinex","BTCUSD",1759634317495,6.51993871,123510.0,123500.0,4.63182054]
["bitfinex","BTCUSD",1759634317496,6.55009061,123510.0,123500.0,4.63182054]
["bitfinex","BTCUSD",1759634317905,6.31661061,123510.0,123500.0,4.63182054]
["bitfinex","BTCUSD",1759634318130,6.63445061,123510.0,123500.0,4.63182054]
["bitfinex","BTCUSD",1759634318309,6.06358921,123510.0,123500.0,4.63182054]
["bitfinex","BTCUSD",1759634318509,6.62345061,123510.0,123500.0,4.63682054]
["bitfinex","BTCUSD",1759634318715,6.19078921,123510.0,123500.0,4.63682054]
["bitfinex","BTCUSD",1759634318916,6.63945061,123510.0,123500.0,4.63182054]
["bitfinex","BTCUSD",1759634319154,6.63945061,123510.0,123500.0,4.13108226]
["bitfinex","BTCUSD",1759634319485,6.77120061,123510.0,123500.0,3.88792615]
["bitfinex","BTCUSD",1759634319621,6.81420061,123510.0,123500.0,3.61927748]
["bitfinex","BTCUSD",1759634319826,6.81420061,123510.0,123500.0,3.45879634]
["bitfinex","BTCUSD",1759634320029,6.77120061,123510.0,123500.0,3.31728769]
["bitfinex","BTCUSD",1759634320225,7.19183618,123510.0,123500.0,3.06083793]
["bitfinex","BTCUSD",1759634320428,7.23906469,123510.0,123500.0,3.04154195]
["bitfinex","BTCUSD",1759634320646,7.28306469,123510.0,123500.0,2.45742368]
["bitfinex","BTCUSD",1759634320832,7.28306469,123510.0,123500.0,2.20241476]
["bitfinex","BTCUSD",1759634321045,7.28306469,123510.0,123500.0,1.97547826]
["bitfinex","BTCUSD",1759634321242,7.28306469,123510.0,123440.0,7e-05]
["bitfinex","BTCUSD",1759634321243,0.53216081,123450.0,123440.0,7e-05]
["bitfinex","BTCUSD",1759634321465,4.03766927,123450.0,123440.0,7e-05]
["bitfinex","BTCUSD",1759634321778,4.36065927,123450.0,123440.0,7e-05]
["bitfinex","BTCUSD",1759634322045,3.59291787,123450.0,123440.0,7e-05]
["bitfinex","BTCUSD",1759634322222,4.35783927,123450.0,123440.0,7e-05]
["bitfinex","BTCUSD",1759634322426,4.36092622,123450.0,123440.0,7e-05]
["bitfinex","BTCUSD",1759634322834,3.88111292,123450.0,123440.0,7e-05]
["bitfinex","BTCUSD",1759634323042,4.37277432,123450.0,123440.0,0.00107]
["bitfinex","BTCUSD",1759634323264,4.40292622,123450.0,123440.0,0.00107]
["bitfinex","BTCUSD",1759634323465,4.31876622,123450.0,123440.0,0.00107]
["bitfinex","BTCUSD",1759634323642,4.44596622,123450.0,123440.0,0.00107]
["bitfinex","BTCUSD",1759634324014,4.50810584,123450.0,123440.0,0.00107]
["bitfinex","BTCUSD",1759634325284,4.42390584,123450.0,123440.0,0.00107]
["bitfinex","BTCUSD",1759634325444,4.50806584,123450.0,123440.0,0.00107]
["bitfinex","BTCUSD",1759634325646,4.42092584,123450.0,123440.0,0.00107]
["bitfinex","BTCUSD",1759634325891,4.50512584,123450.0,123440.0,0.00107]
["bitfinex","BTCUSD",1759634326269,4.15971394,123450.0,123440.0,0.00107]
["bitfinex","BTCUSD",1759634326469,3.71005254,123450.0,123440.0,0.00107]
["bitfinex","BTCUSD",1759634326725,3.71005254,123450.0,123440.0,0.00305]
["bitfinex","BTCUSD",1759634326726,3.54313363,123450.0,123440.0,0.00305]
["bitfinex","BTCUSD",1759634326888,3.54313363,123450.0,123440.0,0.00425533]
["bitfinex","BTCUSD",1759634326889,3.43725363,123450.0,123440.0,0.00425533]
["bitfinex","BTCUSD",1759634327099,3.88888503,123450.0,123440.0,0.00227533]
["bitfinex","BTCUSD",1759634327437,4.08398584,123450.0,123440.0,0.00227533]
["bitfinex","BTCUSD",1759634327584,4.42398584,123450.0,123440.0,0.00227533]
["bitfinex","BTCUSD",1759634328187,4.33898584,123450.0,123440.0,0.00127533]
["bitfinex","BTCUSD",1759634328610,4.36398584,123450.0,123440.0,0.00327533]
["bitfinex","BTCUSD",1759634328807,4.35598584,123450.0,123440.0,0.00327533]
["bitfinex","BTCUSD",1759634329007,4.33898584,123450.0,123440.0,0.00127533]
["bitfinex","BTCUSD",1759634329204,4.35398584,123450.0,123440.0,0.00127533]
["bitfinex","BTCUSD",1759634329454,4.37998584,123450.0,123440.0,0.00227533]
["bitfinex","BTCUSD",1759634329832,4.35698584,123450.0,123440.0,0.00127533]
["bitfinex","BTCUSD",1759634330205,4.33898584,123450.0,123440.0,0.00127533]
["bitfinex","BTCUSD",1759634330359,4.37723584,123450.0,123440.0,0.00327533]
["bitfinex","BTCUSD",1759634331554,4.33423584,123450.0,123440.0,0.00127533]
["bitfinex","BTCUSD",1759634331957,4.14111584,123450.0,123440.0,0.00227533]
["bitfinex","BTCUSD",1759634332212,4.47539584,123450.0,123440.0,0.00227533]
["bitfinex","BTCUSD",1759634332408,4.45939584,123450.0,123440.0,0.00227533]
["bitfinex","BTCUSD",1759634332588,4.45339584,123450.0,123440.0,0.00127533]
["bitfinex","BTCUSD",1759634332786,4.49639584,123450.0,123440.0,0.00227533]
["bitfinex","BTCUSD",1759634333198,4.50389266,123450.0,123440.0,0.00227533]
["bitfinex","BTCUSD",1759634333424,0.6201357,123440.0,123430.0,0.0002]
["bitfinex","BTCUSD",1759634333572,4.23442516,123440.0,123430.0,0.0002]
["bitfinex","BTCUSD",1759634333773,4.24408516,123440.0,123430.0,0.0002]
["bitfinex","BTCUSD",1759634335067,4.28508516,123440.0,123430.0,0.0012]
["bitfinex","BTCUSD",1759634335224,3.60150376,123440.0,123430.0,0.0012]
["bitfinex","BTCUSD",1759634335418,4.06425516,123440.0,123430.0,0.00624]
["bitfinex","BTCUSD",1759634335624,3.84851376,123440.0,123430.0,0.00624]
["bitfinex","BTCUSD",1759634335840,3.11257173,123440.0,123430.0,0.00624]
["bitfinex","BTCUSD",1759634336153,0.49906573,123440.0,123430.0,0.16827516]
["bitfinex","BTCUSD",1759634336361,0.17711367,123440.0,123430.0,0.16827516]
["bitfinex","BTCUSD",1759634336566,0.16940367,123440.0,123430.0,0.48659516]
["bitfinex","BTCUSD",1759634336768,0.16940367,123440.0,123430.0,0.51091153]
["bitfinex","BTCUSD",1759634337230,0.059,123440.0,123430.0,0.31339586]
["bitfinex","BTCUSD",1759634337432,0.059,123440.0,123430.0,0.47543102]
["bitfinex","BTCUSD",1759634337649,1e-08,123440.0,123430.0,0.92870498]
["bitfinex","BTCUSD",1759634337856,0.06649765,123480.0,123430.0,0.92870498]
["bitfinex","BTCUSD",1759634337857,0.07398462,123480.0,123470.0,0.16198266]
["bitfinex","BTCUSD",1759634338100,0.07398462,123480.0,123470.0,0.49755214]
["bitfinex","BTCUSD",1759634338315,0.00748697,123480.0,123470.0,0.59462784]
["bitfinex","BTCUSD",1759634338516,0.00748697,123480.0,123470.0,0.39723388]
["bitfinex","BTCUSD",1759634338719,0.00748697,123480.0,123470.0,0.48147388]
["bitfinex","BTCUSD",1759634338923,0.06649765,123500.0,123490.0,0.16195643]
["bitfinex","BTCUSD",1759634339122,0.15710337,123500.0,123490.0,0.39699643]
["bitfinex","BTCUSD",1759634339270,0.15864857,123500.0,123490.0,0.16195643]
["bitfinex","BTCUSD",1759634339470,0.49864857,123500.0,123490.0,0.39715643]
["bitfinex","BTCUSD",1759634340401,0.49864857,123500.0,123480.0,0.16196043]
["bitfinex","BTCUSD",1759634340606,0.08312206,123490.0,123480.0,0.16196043]
["bitfinex","BTCUSD",1759634340817,0.09060572,123490.0,123480.0,0.23516]
["bitfinex","BTCUSD",1759634341003,0.09060572,123490.0,123480.0,0.39712954]
["bitfinex","BTCUSD",1759634341264,0.09060572,123490.0,123480.0,0.23512]
["bitfinex","BTCUSD",1759634341530,0.09060572,123490.0,123480.0,0.39708954]
["bitfinex","BTCUSD",1759634341737,2.93819172,123490.0,123480.0,0.39708954]
["bitfinex","BTCUSD",1759634341956,0.18060572,123490.0,123480.0,0.39708954]
["bitfinex","BTCUSD",1759634342568,0.19060572,123490.0,123480.0,0.41908954]
["bitfinex","BTCUSD",1759634342769,0.19060572,123490.0,123480.0,0.50332954]
["bitfinex","BTCUSD",1759634342974,0.10748366,123490.0,123480.0,0.50332954]
["bitfinex","BTCUSD",1759634343602,0.10748366,123490.0,123480.0,0.18396954]
["bitfinex","BTCUSD",1759634343768,0.10748366,123490.0,123480.0,0.50328954]
["bitfinex","BTCUSD",1759634343973,0.01748366,123490.0,123480.0,0.50328954]
["bitfinex","BTCUSD",1759634344539,0.01748366,123490.0,123480.0,0.18396954]
["bitfinex","BTCUSD",1759634344743,0.01748366,123490.0,123480.0,0.50332954]
["bitfinex","BTCUSD",1759634345202,0.01748366,123490.0,123480.0,0.41908954]
["bitfinex","BTCUSD",1759634345440,0.01748366,123490.0,123480.0,0.50332954]
["bitfinex","BTCUSD",1759634345810,0.01882813,123490.0,123480.0,0.50332954]
["bitfinex","BTCUSD",1759634346395,1e-08,123490.0,123480.0,0.9566035]
["bitfinex","BTCUSD",1759634346601,1e-08,123490.0,123480.0,0.66154602]
["bitfinex","BTCUSD",1759634346808,1e-08,123490.0,123480.0,1.44282602]
["bitfinex","BTCUSD",1759634347276,0.06649765,123540.0,123530.0,0.16190399]
["bitfinex","BTCUSD",1759634347487,0.0739855,123540.0,123530.0,0.48118399]
["bitfinex","BTCUSD",1759634347912,0.0739855,123540.0,123530.0,0.16190399]
["bitfinex","BTCUSD",1759634348160,0.16230756,123540.0,123520.0,0.16191709]
["bitfinex","BTCUSD",1759634348373,0.16230756,123540.0,123530.0,0.39694399]
["bitfinex","BTCUSD",1759634348374,0.50230756,123540.0,123530.0,0.39694399]
["bitfinex","BTCUSD",1759634348610,0.58725579,123540.0,123530.0,0.41394399]
["bitfinex","BTCUSD",1759634348840,0.59325579,123540.0,123530.0,0.41998399]
["bitfinex","BTCUSD",1759634349058,0.09963608,123540.0,123530.0,0.40298399]
["bitfinex","BTCUSD",1759634349283,0.09963608,123540.0,123520.0,0.16191709]
["bitfinex","BTCUSD",1759634349284,0.09763608,123540.0,123520.0,0.16191709]
["bitfinex","BTCUSD",1759634349495,0.09763608,123540.0,123530.0,0.41398399]
["bitfinex","BTCUSD",1759634349706,0.10163608,123540.0,123530.0,0.41398399]
["bitfinex","BTCUSD",1759634349928,0.01163608,123540.0,123530.0,0.41398399]
["bitfinex","BTCUSD",1759634350744,0.01363608,123540.0,123530.0,0.18590399]
["bitfinex","BTCUSD",1759634351170,0.00763608,123540.0,123530.0,0.48114399]
["bitfinex","BTCUSD",1759634351591,0.00763608,123540.0,123530.0,0.39690399]
["bitfinex","BTCUSD",1759634351799,0.00763608,123540.0,123530.0,0.50110399]
["bitfinex","BTCUSD",1759634351800,0.01163608,123540.0,123530.0,0.50110399]
["bitfinex","BTCUSD",1759634352217,0.01363608,123540.0,123530.0,0.18890399]
["bitfinex","BTCUSD",1759634352436,0.01363608,123540.0,123530.0,0.50810399]
["bitfinex","BTCUSD",1759634352607,0.00963608,123540.0,123530.0,0.16890399]
["bitfinex","BTCUSD",1759634352808,0.00963608,123540.0,123530.0,0.48806399]
["bitfinex","BTCUSD",1759634353051,0.00515183,123540.0,123530.0,0.50106399]
["bitfinex","BTCUSD",1759634353611,0.00315183,123540.0,123530.0,0.17490399]
["bitfinex","BTCUSD",1759634353851,0.00315183,123540.0,123530.0,0.41074399]
["bitfinex","BTCUSD",1759634354042,0.00515183,123540.0,123530.0,0.49494399]
["bitfinex","BTCUSD",1759634354425,0.00515183,123540.0,123530.0,0.60821795]
["bitfinex","BTCUSD",1759634355482,0.0739855,123570.0,123560.0,0.16186468]
["bitfinex","BTCUSD",1759634355611,0.0739855,123570.0,123560.0,0.49709114]
["bitfinex","BTCUSD",1759634355813,0.0739855,123570.0,123560.0,0.48090468]
["bitfinex","BTCUSD",1759634356209,0.00748785,123570.0,123560.0,0.48090468]
["bitfinex","BTCUSD",1759634356427,0.06649765,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759634356428,0.0739855,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759634356628,0.007636,123590.0,123580.0,0.41286232]
["bitfinex","BTCUSD",1759634357019,0.00014815,123590.0,123580.0,0.39667848]
["bitfinex","BTCUSD",1759634357431,0.00748785,123600.0,123590.0,0.0301519]
["bitfinex","BTCUSD",1759634357643,0.00748785,123600.0,123590.0,0.27509935]
["bitfinex","BTCUSD",1759634357852,0.0004,123620.0,123590.0,0.27509935]
["bitfinex","BTCUSD",1759634357853,0.0004,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1759634358062,0.0004,123620.0,123610.0,0.51003316]
["bitfinex","BTCUSD",1759634358269,0.07209765,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1759634358476,0.07209765,123620.0,123610.0,0.4810392]
["bitfinex","BTCUSD",1759634358890,0.06902765,123620.0,123610.0,0.4810392]
["bitfinex","BTCUSD",1759634359090,0.06689765,123620.0,123610.0,0.4810392]
["bitfinex","BTCUSD",1759634359294,0.06689765,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1759634359431,0.0004,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1759634359634,0.0056,123620.0,123610.0,0.3969192]
["bitfinex","BTCUSD",1759634359855,0.0004,123620.0,123610.0,0.3968792]
["bitfinex","BTCUSD",1759634360282,0.0004,123620.0,123610.0,0.3978792]
["bitfinex","BTCUSD",1759634360283,0.0014,123620.0,123610.0,0.3978792]
["bitfinex","BTCUSD",1759634360809,0.0054,123620.0,123610.0,0.3988792]
["bitfinex","BTCUSD",1759634362142,0.0106,123620.0,123610.0,0.23708]
["bitfinex","BTCUSD",1759634362414,1.47791085,123620.0,123610.0,0.002]
["bitfinex","BTCUSD",1759634362608,4.16710125,123620.0,123610.0,0.23692]
["bitfinex","BTCUSD",1759634362812,4.00531514,123620.0,123610.0,0.23692]
["bitfinex","BTCUSD",1759634363006,4.00531514,123620.0,123610.0,0.002]
["bitfinex","BTCUSD",1759634363146,4.00531514,123620.0,123610.0,0.23692]
["bitfinex","BTCUSD",1759634365157,4.16710125,123620.0,123610.0,0.23688]
["bitfinex","BTCUSD",1759634366114,4.00531514,123620.0,123610.0,0.23688]
["bitfinex","BTCUSD",1759634366354,4.16710125,123620.0,123610.0,0.23688]
["bitfinex","BTCUSD",1759634366562,4.00531514,123620.0,123610.0,0.23688]
["bitfinex","BTCUSD",1759634366908,4.00531514,123620.0,123610.0,0.3986792]
["bitfinex","BTCUSD",1759634367148,0.18225646,123620.0,123610.0,0.1637992]
["bitfinex","BTCUSD",1759634367374,0.0970044,123620.0,123610.0,0.3985192]
["bitfinex","BTCUSD",1759634369230,0.0970044,123620.0,123610.0,0.002]
["bitfinex","BTCUSD",1759634369231,3.66531514,123620.0,123610.0,0.002]
["bitfinex","BTCUSD",1759634369420,3.82710125,123620.0,123610.0,0.002]
["bitfinex","BTCUSD",1759634369947,3.67277274,123620.0,123610.0,0.002]
["bitfinex","BTCUSD",1759634370285,3.83455885,123620.0,123610.0,0.002]
["bitfinex","BTCUSD",1759634371996,3.20215617,123620.0,123610.0,0.002]
["bitfinex","BTCUSD",1759634372220,3.83455885,123620.0,123610.0,0.002]
["bitfinex","BTCUSD",1759634373565,3.82710125,123620.0,123610.0,0.002]
["bitfinex","BTCUSD",1759634373788,3.83456535,123620.0,123610.0,0.002]
["bitfinex","BTCUSD",1759634374173,3.67277924,123620.0,123610.0,0.1637992]
["bitfinex","BTCUSD",1759634374378,3.66531514,123620.0,123610.0,0.1637992]
["bitfinex","BTCUSD",1759634374588,3.19469857,123620.0,123610.0,0.002]
["bitfinex","BTCUSD",1759634374926,3.20216439,123620.0,123610.0,0.1637992]
["bitfinex","BTCUSD",1759634375324,3.04037828,123620.0,123610.0,0.1637992]
["bitfinex","BTCUSD",1759634375557,3.67278096,123620.0,123610.0,0.1637992]
["bitfinex","BTCUSD",1759634375762,3.83456707,123620.0,123610.0,0.002]
["bitfinex","BTCUSD",1759634375965,3.67278096,123620.0,123610.0,0.1637992]
["bitfinex","BTCUSD",1759634376234,3.45864116,123620.0,123610.0,0.1637992]
["bitfinex","BTCUSD",1759634376463,3.20216439,123620.0,123610.0,0.002]
["bitfinex","BTCUSD",1759634376645,3.62042727,123620.0,123610.0,0.002]
["bitfinex","BTCUSD",1759634377508,3.96042727,123620.0,123610.0,0.002]
["bitfinex","BTCUSD",1759634377715,3.96042727,123620.0,123580.0,0.02264]
["bitfinex","BTCUSD",1759634377716,0.16990577,123610.0,123580.0,0.02264]
["bitfinex","BTCUSD",1759634377920,0.41826288,123590.0,123580.0,0.18447796]
["bitfinex","BTCUSD",1759634378057,0.58755409,123590.0,123570.0,0.16994314]
["bitfinex","BTCUSD",1759634378264,0.00746582,123590.0,123580.0,0.39603848]
["bitfinex","BTCUSD",1759634378469,0.67371392,123600.0,123580.0,0.39603848]
["bitfinex","BTCUSD",1759634378686,2.847586,123590.0,123580.0,0.39603848]
["bitfinex","BTCUSD",1759634378895,2.85505182,123590.0,123580.0,0.40503848]
["bitfinex","BTCUSD",1759634379175,0.00746582,123590.0,123580.0,0.40503848]
["bitfinex","BTCUSD",1759634379350,0.00505,123590.0,123580.0,0.39603848]
["bitfinex","BTCUSD",1759634379505,0.43756881,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759634379705,0.44198463,123590.0,123580.0,0.40495848]
["bitfinex","BTCUSD",1759634380121,0.43998463,123590.0,123580.0,0.39595848]
["bitfinex","BTCUSD",1759634380523,0.44298463,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759634380765,0.44498463,123590.0,123580.0,0.39591848]
["bitfinex","BTCUSD",1759634380972,0.44498463,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759634381200,0.16183848,123580.0,123570.0,0.00014815]
["bitfinex","BTCUSD",1759634381387,0.66322342,123580.0,123570.0,0.23422815]
["bitfinex","BTCUSD",1759634381590,3.86334391,123580.0,123570.0,0.00014815]
["bitfinex","BTCUSD",1759634381782,4.28160679,123580.0,123570.0,0.00014815]
["bitfinex","BTCUSD",1759634381984,4.37463325,123580.0,123570.0,0.00014815]
["bitfinex","BTCUSD",1759634382187,4.31382732,123580.0,123570.0,0.00014815]
["bitfinex","BTCUSD",1759634382418,3.94837739,123580.0,123570.0,0.00014815]
["bitfinex","BTCUSD",1759634382554,3.95537739,123580.0,123570.0,0.00214815]
["bitfinex","BTCUSD",1759634382755,3.98552929,123580.0,123570.0,0.00214815]
["bitfinex","BTCUSD",1759634382990,4.49980916,123580.0,123570.0,0.00214815]
["bitfinex","BTCUSD",1759634383201,4.49280916,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1759634383404,0.50189088,123540.0,123530.0,0.00054078]
["bitfinex","BTCUSD",1759634383608,4.13787477,123540.0,123530.0,0.00054078]
["bitfinex","BTCUSD",1759634383817,4.14292477,123540.0,123530.0,0.00054078]
["bitfinex","BTCUSD",1759634384840,4.14892477,123540.0,123530.0,0.00054078]
["bitfinex","BTCUSD",1759634385191,3.27770806,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634385314,0.90119789,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634385727,0.90319789,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634386377,1.06508877,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634386632,1.06813877,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634386846,0.59706294,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634387046,1.06813877,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634387478,3.91572477,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634387889,3.44464894,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634388104,4.15008477,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634389541,3.91572477,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634389741,4.15012477,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634390679,3.27770806,123540.0,123530.0,0.01873117]
["bitfinex","BTCUSD",1759634390886,0.43012206,123540.0,123530.0,0.18063516]
["bitfinex","BTCUSD",1759634391110,0.09012206,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634391928,0.25201294,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634392144,0.72308877,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634392355,0.09012206,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634392568,0.56119789,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634392742,0.09012206,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634393092,0.007,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634395349,0.007,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634395549,0.48007583,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634395754,0.64501671,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634396000,0.48007583,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634396184,0.48007583,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634396738,0.24124,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634396938,0.007,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634397066,0.507,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634397267,2.854586,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634397477,0.007,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634397671,0.2679962,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634399097,0.007,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634399327,0.2679962,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634399871,0.007,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634400954,0.7679962,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634401337,0.2679962,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634401502,0.007,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634401702,0.43516708,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634402140,0.51828914,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634402886,3.36587514,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634404711,3.20398426,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634404842,3.36587514,123540.0,123530.0,0.00254078]
["bitfinex","BTCUSD",1759634405197,2.93770806,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634405412,0.58531826,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634405616,0.58712206,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634405747,0.85023826,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634405950,0.84811826,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634406237,0.61391826,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634407283,0.007,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634409654,0.2679962,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634410381,0.007,123540.0,123530.0,0.39844477]
["bitfinex","BTCUSD",1759634412207,0.007,123540.0,123530.0,0.51171873]
["bitfinex","BTCUSD",1759634412663,0.007,123540.0,123530.0,0.51159873]
["bitfinex","BTCUSD",1759634412880,0.007,123540.0,123530.0,0.48248477]
["bitfinex","BTCUSD",1759634413361,0.007,123540.0,123530.0,0.16444477]
["bitfinex","BTCUSD",1759634413601,0.007,123540.0,123530.0,0.48248477]
["bitfinex","BTCUSD",1759634415614,0.001,123540.0,123530.0,0.48248477]
["bitfinex","BTCUSD",1759634416032,0.004,123540.0,123530.0,0.48248477]
["bitfinex","BTCUSD",1759634416853,0.003,123540.0,123530.0,0.48048477]
["bitfinex","BTCUSD",1759634417290,0.004,123540.0,123530.0,0.48448477]
["bitfinex","BTCUSD",1759634418033,0.004,123540.0,123530.0,0.59775873]
["bitfinex","BTCUSD",1759634420536,0.00020067,123550.0,123530.0,0.59775873]
["bitfinex","BTCUSD",1759634420753,0.00020067,123550.0,123540.0,0.63135392]
["bitfinex","BTCUSD",1759634420908,0.00020067,123550.0,123540.0,0.93280484]
["bitfinex","BTCUSD",1759634421510,0.00020067,123550.0,123540.0,0.73537088]
["bitfinex","BTCUSD",1759634421738,0.00020067,123550.0,123540.0,0.81953088]
["bitfinex","BTCUSD",1759634421960,0.00120067,123550.0,123540.0,0.50189088]
["bitfinex","BTCUSD",1759634422169,0.00720067,123550.0,123540.0,0.81949088]
["bitfinex","BTCUSD",1759634423107,0.00620067,123550.0,123540.0,0.81949088]
["bitfinex","BTCUSD",1759634423292,0.00720067,123550.0,123540.0,0.82049088]
["bitfinex","BTCUSD",1759634423852,0.00720067,123550.0,123540.0,0.50289088]
["bitfinex","BTCUSD",1759634424053,0.00720067,123550.0,123540.0,0.82045088]
["bitfinex","BTCUSD",1759634425919,0.00720067,123550.0,123540.0,0.93372484]
["bitfinex","BTCUSD",1759634427355,0.00620067,123550.0,123540.0,0.93272484]
["bitfinex","BTCUSD",1759634427554,0.00120067,123550.0,123540.0,0.93672484]
["bitfinex","BTCUSD",1759634429225,0.00120067,123550.0,123540.0,0.99080318]
["bitfinex","BTCUSD",1759634429584,0.00120067,123550.0,123540.0,1.09080318]
["bitfinex","BTCUSD",1759634429796,0.00120067,123550.0,123540.0,1.10389962]
["bitfinex","BTCUSD",1759634430290,0.06649765,123580.0,123570.0,0.16185158]
["bitfinex","BTCUSD",1759634430546,0.06664566,123580.0,123570.0,0.49539673]
["bitfinex","BTCUSD",1759634430712,0.06664566,123580.0,123570.0,0.47921158]
["bitfinex","BTCUSD",1759634430908,0.06664566,123580.0,123570.0,0.39501158]
["bitfinex","BTCUSD",1759634430909,0.07915244,123580.0,123570.0,0.39501158]
["bitfinex","BTCUSD",1759634431118,0.23645705,123580.0,123570.0,0.39501158]
["bitfinex","BTCUSD",1759634431312,0.06664566,123580.0,123570.0,0.39501158]
["bitfinex","BTCUSD",1759634431553,0.07464566,123580.0,123570.0,0.39501158]
["bitfinex","BTCUSD",1759634432148,0.00814801,123580.0,123570.0,0.39501158]
["bitfinex","BTCUSD",1759634432396,0.01514801,123580.0,123570.0,0.39601158]
["bitfinex","BTCUSD",1759634432612,0.16981139,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759634433043,0.16981139,123590.0,123580.0,0.17802232]
["bitfinex","BTCUSD",1759634433243,0.2231958,123600.0,123590.0,0.16182539]
["bitfinex","BTCUSD",1759634433451,0.46813015,123600.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759634433662,0.00294,123590.0,123580.0,0.39491848]
["bitfinex","BTCUSD",1759634433952,0.05594,123590.0,123580.0,0.16683848]
["bitfinex","BTCUSD",1759634434158,0.02808,123590.0,123580.0,0.39791848]
["bitfinex","BTCUSD",1759634434471,0.20083139,123590.0,123580.0,0.39991848]
["bitfinex","BTCUSD",1759634434877,0.20083139,123590.0,123580.0,0.39791848]
["bitfinex","BTCUSD",1759634435114,0.19581139,123590.0,123580.0,0.16483848]
["bitfinex","BTCUSD",1759634435290,0.22281139,123590.0,123580.0,0.39991848]
["bitfinex","BTCUSD",1759634435461,0.22783139,123590.0,123580.0,0.39991848]
["bitfinex","BTCUSD",1759634435668,0.19889139,123590.0,123580.0,0.39691848]
["bitfinex","BTCUSD",1759634435886,0.19889139,123590.0,123580.0,0.39991848]
["bitfinex","BTCUSD",1759634436126,0.19681139,123590.0,123580.0,0.39991848]
["bitfinex","BTCUSD",1759634436288,0.19761375,123590.0,123580.0,0.39991848]
["bitfinex","BTCUSD",1759634436744,0.19761375,123590.0,123580.0,0.39691848]
["bitfinex","BTCUSD",1759634437372,0.04680236,123590.0,123580.0,0.39891848]
["bitfinex","BTCUSD",1759634438711,0.00080236,123590.0,123580.0,0.39491848]
["bitfinex","BTCUSD",1759634439041,0.00480236,123590.0,123580.0,0.39591848]
["bitfinex","BTCUSD",1759634440036,0.01834166,123590.0,123580.0,0.39591848]
["bitfinex","BTCUSD",1759634440615,0.00480236,123590.0,123580.0,0.39591848]
["bitfinex","BTCUSD",1759634441387,0.00480236,123590.0,123580.0,0.73591848]
["bitfinex","BTCUSD",1759634441602,0.00480236,123590.0,123580.0,0.84919244]
["bitfinex","BTCUSD",1759634441807,0.00080236,123590.0,123580.0,0.84919244]
["bitfinex","BTCUSD",1759634442051,0.00180236,123590.0,123580.0,0.85019244]
["bitfinex","BTCUSD",1759634442253,0.00180236,123590.0,123580.0,0.16383848]
["bitfinex","BTCUSD",1759634442254,0.00682236,123590.0,123580.0,0.16383848]
["bitfinex","BTCUSD",1759634442457,0.00682236,123590.0,123580.0,0.39671848]
["bitfinex","BTCUSD",1759634442655,0.00180236,123590.0,123580.0,0.39671848]
["bitfinex","BTCUSD",1759634443136,0.00080236,123590.0,123580.0,0.39571848]
["bitfinex","BTCUSD",1759634443511,0.00180236,123590.0,123580.0,0.39771848]
["bitfinex","BTCUSD",1759634443707,0.00180236,123590.0,123580.0,0.42679682]
["bitfinex","BTCUSD",1759634443963,0.00180236,123590.0,123580.0,0.47404454]
["bitfinex","BTCUSD",1759634444125,0.00180236,123590.0,123580.0,0.4449662]
["bitfinex","BTCUSD",1759634444342,0.00180236,123590.0,123580.0,0.47400517]
["bitfinex","BTCUSD",1759634445202,0.00180236,123590.0,123580.0,0.43075745]
["bitfinex","BTCUSD",1759634445430,0.00180236,123590.0,123580.0,0.4525282]
["bitfinex","BTCUSD",1759634446563,0.00180236,123590.0,123580.0,0.42348923]
["bitfinex","BTCUSD",1759634447411,0.00180236,123590.0,123580.0,0.4525282]
["bitfinex","BTCUSD",1759634448522,0.00180236,123590.0,123580.0,0.42348923]
["bitfinex","BTCUSD",1759634448880,0.17663375,123590.0,123580.0,0.40167848]
["bitfinex","BTCUSD",1759634449009,3.02421975,123590.0,123580.0,0.16883848]
["bitfinex","BTCUSD",1759634449219,0.17663375,123590.0,123580.0,0.16883848]
["bitfinex","BTCUSD",1759634450080,0.7615812,123590.0,123580.0,0.007]
["bitfinex","BTCUSD",1759634450214,3.77897859,123590.0,123580.0,0.007]
["bitfinex","BTCUSD",1759634451413,3.6091672,123590.0,123580.0,0.007]
["bitfinex","BTCUSD",1759634451835,3.8419672,123590.0,123580.0,0.007]
["bitfinex","BTCUSD",1759634453166,0.83251581,123590.0,123580.0,0.18502232]
["bitfinex","BTCUSD",1759634453344,0.59975581,123590.0,123580.0,0.16883848]
["bitfinex","BTCUSD",1759634454257,0.59473581,123590.0,123580.0,0.16883848]
["bitfinex","BTCUSD",1759634454439,0.00180236,123590.0,123580.0,0.16883848]
["bitfinex","BTCUSD",1759634454652,0.50180236,123590.0,123580.0,0.16883848]
["bitfinex","BTCUSD",1759634454864,2.84938836,123590.0,123580.0,0.16883848]
["bitfinex","BTCUSD",1759634455064,0.00180236,123590.0,123580.0,0.16883848]
["bitfinex","BTCUSD",1759634455807,3.51919975,123590.0,123580.0,0.16883848]
["bitfinex","BTCUSD",1759634456005,0.17161375,123590.0,123580.0,0.16883848]
["bitfinex","BTCUSD",1759634456420,0.17161375,123590.0,123580.0,0.007]
["bitfinex","BTCUSD",1759634456421,0.33845914,123590.0,123580.0,0.007]
["bitfinex","BTCUSD",1759634456627,0.17455375,123590.0,123580.0,0.16883848]
["bitfinex","BTCUSD",1759634456824,0.17161375,123590.0,123580.0,0.16883848]
["bitfinex","BTCUSD",1759634457518,0.17161375,123590.0,123580.0,0.40147848]
["bitfinex","BTCUSD",1759634457879,0.00180236,123590.0,123580.0,0.40147848]
["bitfinex","BTCUSD",1759634459603,0.00180236,123590.0,123580.0,0.42324923]
["bitfinex","BTCUSD",1759634460827,0.00180236,123590.0,123580.0,0.4522882]
["bitfinex","BTCUSD",1759634461417,0.00180236,123590.0,123580.0,0.42324923]
["bitfinex","BTCUSD",1759634461623,0.17690375,123590.0,123580.0,0.42316923]
["bitfinex","BTCUSD",1759634462033,0.00180236,123590.0,123580.0,0.42316923]
["bitfinex","BTCUSD",1759634462985,0.00180236,123590.0,123580.0,0.55591688]
["bitfinex","BTCUSD",1759634463366,0.00180236,123590.0,123580.0,0.32335688]
["bitfinex","BTCUSD",1759634463569,0.00180236,123590.0,123580.0,0.35710347]
["bitfinex","BTCUSD",1759634463808,0.00180236,123590.0,123580.0,0.67386347]
["bitfinex","BTCUSD",1759634464023,0.00180236,123590.0,123580.0,0.3147461]
["bitfinex","BTCUSD",1759634464219,0.00392236,123590.0,123580.0,0.31574404]
["bitfinex","BTCUSD",1759634464435,0.00180236,123590.0,123580.0,0.23162404]
["bitfinex","BTCUSD",1759634464645,0.00180236,123590.0,123580.0,0.51938507]
["bitfinex","BTCUSD",1759634465140,0.00392236,123590.0,123580.0,0.50740771]
["bitfinex","BTCUSD",1759634465339,0.17690375,123590.0,123580.0,0.42332771]
["bitfinex","BTCUSD",1759634465503,0.00709236,123590.0,123580.0,0.42332771]
["bitfinex","BTCUSD",1759634465708,0.00180236,123590.0,123580.0,0.42332771]
["bitfinex","BTCUSD",1759634470266,0.00180236,123590.0,123580.0,0.45236668]
["bitfinex","BTCUSD",1759634470876,0.00180236,123590.0,123580.0,0.43059745]
["bitfinex","BTCUSD",1759634471604,0.00180236,123590.0,123580.0,0.47384517]
["bitfinex","BTCUSD",1759634472552,0.00180236,123590.0,123580.0,0.43059745]
["bitfinex","BTCUSD",1759634472719,0.00180236,123590.0,123580.0,0.47384517]
["bitfinex","BTCUSD",1759634472931,0.00180236,123590.0,123580.0,0.49813225]
["bitfinex","BTCUSD",1759634473092,0.00180236,123590.0,123580.0,0.58236724]
["bitfinex","BTCUSD",1759634474371,0.00180236,123590.0,123580.0,0.53911952]
["bitfinex","BTCUSD",1759634474819,0.00180236,123590.0,123580.0,0.87911952]
["bitfinex","BTCUSD",1759634475231,1e-08,123590.0,123580.0,1.00411952]
["bitfinex","BTCUSD",1759634475364,1e-08,123590.0,123580.0,0.90411952]
["bitfinex","BTCUSD",1759634475572,1e-08,123590.0,123580.0,1.06088402]
["bitfinex","BTCUSD",1759634475770,1e-08,123590.0,123580.0,0.96088402]
["bitfinex","BTCUSD",1759634476076,1e-08,123590.0,123580.0,1.48136402]
["bitfinex","BTCUSD",1759634476304,0.07918117,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1759634476465,0.07918117,123620.0,123600.0,0.16180142]
["bitfinex","BTCUSD",1759634476466,0.34527428,123620.0,123600.0,0.21262816]
["bitfinex","BTCUSD",1759634476669,0.34527428,123620.0,123610.0,0.3943192]
["bitfinex","BTCUSD",1759634476670,0.08144926,123620.0,123610.0,0.3943192]
["bitfinex","BTCUSD",1759634476906,0.33998428,123620.0,123610.0,0.3943192]
["bitfinex","BTCUSD",1759634477064,0.26120311,123620.0,123610.0,0.3943192]
["bitfinex","BTCUSD",1759634477876,0.01277023,123620.0,123610.0,0.3943192]
["bitfinex","BTCUSD",1759634478088,0.00054809,123620.0,123610.0,0.3943192]
["bitfinex","BTCUSD",1759634478261,0.00477097,123620.0,123610.0,0.3943192]
["bitfinex","BTCUSD",1759634478461,0.00477097,123620.0,123610.0,0.4785592]
["bitfinex","BTCUSD",1759634479339,0.00477097,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1759634479549,0.00989097,123620.0,123610.0,0.4785592]
["bitfinex","BTCUSD",1759634479786,0.00877097,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1759634479998,0.00877097,123620.0,123610.0,0.4785592]
["bitfinex","BTCUSD",1759634481105,0.00877097,123620.0,123610.0,0.50034209]
["bitfinex","BTCUSD",1759634481561,0.00454809,123620.0,123610.0,0.50034209]
["bitfinex","BTCUSD",1759634481809,0.00454809,123620.0,123610.0,0.52462237]
["bitfinex","BTCUSD",1759634482263,0.00454809,123620.0,123610.0,0.63789633]
["bitfinex","BTCUSD",1759634482476,0.00454809,123620.0,123610.0,0.66694018]
["bitfinex","BTCUSD",1759634482650,0.00514961,123620.0,123610.0,0.66694018]
["bitfinex","BTCUSD",1759634482854,0.00514961,123620.0,123610.0,0.64515729]
["bitfinex","BTCUSD",1759634483265,0.00214961,123620.0,123610.0,0.65736638]
["bitfinex","BTCUSD",1759634483602,0.00114961,123620.0,123610.0,0.65736638]
["bitfinex","BTCUSD",1759634483730,0.00114961,123620.0,123610.0,0.65836638]
["bitfinex","BTCUSD",1759634483932,0.00114961,123620.0,123610.0,0.70193216]
["bitfinex","BTCUSD",1759634485450,0.60065502,123660.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759634485637,3.53933833,123660.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759634486007,3.54145833,123660.0,123650.0,0.39418686]
["bitfinex","BTCUSD",1759634486218,2.85556125,123660.0,123650.0,0.39418686]
["bitfinex","BTCUSD",1759634486427,0.00797525,123660.0,123650.0,0.39418686]
["bitfinex","BTCUSD",1759634486590,0.00049355,123660.0,123650.0,0.39418686]
["bitfinex","BTCUSD",1759634486798,0.02649355,123660.0,123650.0,0.39718686]
["bitfinex","BTCUSD",1759634487020,0.05049355,123660.0,123650.0,0.39818686]
["bitfinex","BTCUSD",1759634487224,0.03197525,123660.0,123650.0,0.39518686]
["bitfinex","BTCUSD",1759634487497,0.00649355,123660.0,123650.0,0.39518686]
["bitfinex","BTCUSD",1759634487859,0.00649355,123660.0,123650.0,0.16274686]
["bitfinex","BTCUSD",1759634488012,0.00861355,123660.0,123650.0,0.39518686]
["bitfinex","BTCUSD",1759634488370,0.26926857,123660.0,123650.0,0.39518686]
["bitfinex","BTCUSD",1759634488643,0.28375027,123660.0,123650.0,0.16274686]
["bitfinex","BTCUSD",1759634488887,0.28692027,123660.0,123650.0,0.39514686]
["bitfinex","BTCUSD",1759634489099,0.01349355,123660.0,123650.0,0.39510686]
["bitfinex","BTCUSD",1759634489255,0.77414857,123660.0,123650.0,0.39510686]
["bitfinex","BTCUSD",1759634489465,0.28163062,123660.0,123650.0,0.39510686]
["bitfinex","BTCUSD",1759634490470,0.0209756,123660.0,123650.0,0.39510686]
["bitfinex","BTCUSD",1759634490601,0.01349355,123660.0,123650.0,0.39510686]
["bitfinex","BTCUSD",1759634490998,0.01429523,123660.0,123650.0,0.39510686]
["bitfinex","BTCUSD",1759634492364,0.01643523,123660.0,123650.0,0.39506686]
["bitfinex","BTCUSD",1759634492790,0.01429523,123660.0,123650.0,0.39494686]
["bitfinex","BTCUSD",1759634494833,0.01953523,123660.0,123650.0,0.39494686]
["bitfinex","BTCUSD",1759634495031,0.01429523,123660.0,123650.0,0.39494686]
["bitfinex","BTCUSD",1759634497842,0.01429523,123660.0,123650.0,0.16274686]
["bitfinex","BTCUSD",1759634497992,0.01429523,123660.0,123650.0,0.39474686]
["bitfinex","BTCUSD",1759634498360,0.01429523,123660.0,123650.0,0.47886686]
["bitfinex","BTCUSD",1759634498499,0.01429523,123660.0,123650.0,0.47878686]
["bitfinex","BTCUSD",1759634498701,0.01429523,123660.0,123650.0,0.16274686]
["bitfinex","BTCUSD",1759634498929,0.01429523,123660.0,123650.0,0.47878686]
["bitfinex","BTCUSD",1759634499144,0.01953523,123660.0,123650.0,0.08508]
["bitfinex","BTCUSD",1759634499322,0.28019025,123660.0,123650.0,0.47874686]
["bitfinex","BTCUSD",1759634499690,0.2876723,123660.0,123650.0,0.47874686]
["bitfinex","BTCUSD",1759634500011,0.02701728,123660.0,123650.0,0.47874686]
["bitfinex","BTCUSD",1759634500214,0.01953523,123660.0,123650.0,0.47874686]
["bitfinex","BTCUSD",1759634500424,0.28019025,123660.0,123650.0,0.47874686]
["bitfinex","BTCUSD",1759634500819,0.2876723,123660.0,123650.0,0.47874686]
["bitfinex","BTCUSD",1759634501204,0.87252814,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759634501406,0.96252814,123660.0,123650.0,0.23296]
["bitfinex","BTCUSD",1759634503074,0.96252814,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759634503462,3.81011414,123660.0,123650.0,0.23296]
["bitfinex","BTCUSD",1759634503836,3.81011414,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759634504069,3.04772534,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759634504348,3.47011414,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759634505247,3.20945912,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759634505424,3.47011414,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759634506222,3.20945912,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759634506585,3.47011414,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759634507363,3.4701409,123660.0,123650.0,0.001]
["bitfinex","BTCUSD",1759634510429,3.4701409,123660.0,123640.0,0.0517814]
["bitfinex","BTCUSD",1759634510630,3.4701409,123660.0,123630.0,0.40151772]
["bitfinex","BTCUSD",1759634510631,3.19446308,123650.0,123630.0,0.40151772]
["bitfinex","BTCUSD",1759634510799,0.3549872,123650.0,123630.0,0.16983772]
["bitfinex","BTCUSD",1759634510986,0.00524,123640.0,123630.0,0.40147772]
["bitfinex","BTCUSD",1759634511190,0.00524,123640.0,123630.0,0.16983772]
["bitfinex","BTCUSD",1759634511659,0.00524,123640.0,123630.0,0.40147772]
["bitfinex","BTCUSD",1759634512069,0.00524,123640.0,123630.0,0.16983772]
["bitfinex","BTCUSD",1759634512493,0.00724,123640.0,123630.0,0.40143772]
["bitfinex","BTCUSD",1759634512895,0.00924,123640.0,123630.0,0.40143772]
["bitfinex","BTCUSD",1759634513773,0.26989502,123640.0,123630.0,0.40143772]
["bitfinex","BTCUSD",1759634513979,0.27740383,123640.0,123630.0,0.40143772]
["bitfinex","BTCUSD",1759634514378,0.01674881,123640.0,123630.0,0.40143772]
["bitfinex","BTCUSD",1759634514581,0.26989502,123640.0,123620.0,0.19162396]
["bitfinex","BTCUSD",1759634514818,2.86433481,123640.0,123630.0,0.23152]
["bitfinex","BTCUSD",1759634515023,0.27740383,123640.0,123630.0,0.39329303]
["bitfinex","BTCUSD",1759634515185,0.36052589,123640.0,123630.0,0.39329303]
["bitfinex","BTCUSD",1759634515397,0.35852589,123640.0,123630.0,0.39329303]
["bitfinex","BTCUSD",1759634516257,0.3589268,123640.0,123630.0,0.39329303]
["bitfinex","BTCUSD",1759634516865,0.00990972,123640.0,123630.0,0.39329303]
["bitfinex","BTCUSD",1759634517000,0.00990972,123640.0,123630.0,0.41505245]
["bitfinex","BTCUSD",1759634517001,0.00240091,123640.0,123630.0,0.41505245]
["bitfinex","BTCUSD",1759634517465,0.00440091,123640.0,123630.0,0.41505245]
["bitfinex","BTCUSD",1759634518244,0.00440091,123640.0,123630.0,2.41505245]
["bitfinex","BTCUSD",1759634519245,0.00440091,123640.0,123630.0,2.2466153]
["bitfinex","BTCUSD",1759634520754,0.00440091,123640.0,123630.0,2.49917245]
["bitfinex","BTCUSD",1759634522544,0.00440091,123640.0,123630.0,2.83917245]
["bitfinex","BTCUSD",1759634522954,0.00440091,123640.0,123630.0,2.98149026]
["bitfinex","BTCUSD",1759634523161,0.00440091,123640.0,123630.0,2.95973084]
["bitfinex","BTCUSD",1759634524332,0.00440091,123640.0,123630.0,3.00329662]
["bitfinex","BTCUSD",1759634524697,0.00240091,123640.0,123630.0,2.97425277]
["bitfinex","BTCUSD",1759634524900,0.00040091,123640.0,123630.0,2.97425277]
["bitfinex","BTCUSD",1759634525097,0.00040091,123640.0,123630.0,3.00431693]
["bitfinex","BTCUSD",1759634525338,0.00040091,123640.0,123630.0,3.00853854]
["bitfinex","BTCUSD",1759634525537,0.00040091,123640.0,123630.0,2.69289854]
["bitfinex","BTCUSD",1759634525768,0.00040091,123640.0,123630.0,3.00841854]
["bitfinex","BTCUSD",1759634525874,0.00040091,123640.0,123630.0,2.96485276]
["bitfinex","BTCUSD",1759634528308,0.00040091,123640.0,123630.0,2.96481276]
["bitfinex","BTCUSD",1759634528680,0.2676525,123680.0,123670.0,0.1617207]
["bitfinex","BTCUSD",1759634528886,0.35308256,123680.0,123670.0,0.3931207]
["bitfinex","BTCUSD",1759634529100,0.18328955,123680.0,123670.0,0.3931207]
["bitfinex","BTCUSD",1759634529662,0.1167919,123680.0,123670.0,0.3931207]
["bitfinex","BTCUSD",1759634530046,0.1116119,123680.0,123670.0,0.3931207]
["bitfinex","BTCUSD",1759634530254,0.1376119,123680.0,123670.0,0.3941207]
["bitfinex","BTCUSD",1759634530491,0.1656119,123680.0,123670.0,0.3971207]
["bitfinex","BTCUSD",1759634531514,0.1677719,123680.0,123670.0,0.3971207]
["bitfinex","BTCUSD",1759634532249,0.1707919,123680.0,123670.0,0.3971207]
["bitfinex","BTCUSD",1759634532425,0.1677719,123680.0,123670.0,0.3971207]
["bitfinex","BTCUSD",1759634532853,0.33249953,123680.0,123670.0,0.3971207]
["bitfinex","BTCUSD",1759634533030,0.33249953,123680.0,123670.0,0.2354]
["bitfinex","BTCUSD",1759634533262,0.59315455,123680.0,123670.0,0.2354]
["bitfinex","BTCUSD",1759634534003,0.59315455,123680.0,123670.0,0.3971207]
["bitfinex","BTCUSD",1759634534004,0.1707919,123680.0,123670.0,0.3971207]
["bitfinex","BTCUSD",1759634534179,0.17159338,123680.0,123670.0,0.3971207]
["bitfinex","BTCUSD",1759634536318,0.3410856,123680.0,123670.0,0.3971207]
["bitfinex","BTCUSD",1759634537115,0.16641338,123680.0,123670.0,0.3971207]
["bitfinex","BTCUSD",1759634538616,0.31555511,123680.0,123670.0,0.3971207]
["bitfinex","BTCUSD",1759634538819,0.16641338,123680.0,123670.0,0.3971207]
["bitfinex","BTCUSD",1759634539000,0.31555511,123680.0,123670.0,0.3971207]
["bitfinex","BTCUSD",1759634539455,0.31555511,123680.0,123670.0,0.4071207]
["bitfinex","BTCUSD",1759634540128,0.16641338,123680.0,123670.0,0.4071207]
["bitfinex","BTCUSD",1759634540332,0.46469684,123680.0,123670.0,0.4071207]
["bitfinex","BTCUSD",1759634540843,0.08329132,123680.0,123670.0,0.4071207]
["bitfinex","BTCUSD",1759634541056,0.22490602,123680.0,123670.0,0.42890684]
["bitfinex","BTCUSD",1759634541343,0.07576429,123680.0,123670.0,0.4071207]
["bitfinex","BTCUSD",1759634541522,0.07576429,123680.0,123670.0,0.42890684]
["bitfinex","BTCUSD",1759634542280,0.22490602,123680.0,123670.0,0.4071207]
["bitfinex","BTCUSD",1759634543025,0.22706602,123680.0,123670.0,0.4071207]
["bitfinex","BTCUSD",1759634543232,0.07576429,123680.0,123670.0,0.4071207]
["bitfinex","BTCUSD",1759634543429,0.22490602,123680.0,123670.0,0.4071207]
["bitfinex","BTCUSD",1759634543825,0.07576429,123680.0,123670.0,0.4071207]
["bitfinex","BTCUSD",1759634544055,0.57576429,123680.0,123670.0,0.4071207]
["bitfinex","BTCUSD",1759634544277,2.92335029,123680.0,123670.0,0.4071207]
["bitfinex","BTCUSD",1759634544460,0.07576429,123680.0,123670.0,0.4071207]
["bitfinex","BTCUSD",1759634546005,0.05494948,123680.0,123670.0,0.457971]
["bitfinex","BTCUSD",1759634546177,0.05494948,123680.0,123670.0,0.43618486]
["bitfinex","BTCUSD",1759634546380,0.05494948,123680.0,123670.0,0.46045427]
["bitfinex","BTCUSD",1759634546969,0.02894948,123680.0,123670.0,0.45945427]
["bitfinex","BTCUSD",1759634547531,0.00094948,123680.0,123670.0,0.45645427]
["bitfinex","BTCUSD",1759634547970,0.00794948,123680.0,123670.0,0.45745427]
["bitfinex","BTCUSD",1759634548501,0.01394948,123680.0,123670.0,0.45745427]
["bitfinex","BTCUSD",1759634550154,0.01394948,123680.0,123670.0,0.47920083]
["bitfinex","BTCUSD",1759634550729,0.01394948,123680.0,123670.0,0.45745427]
["bitfinex","BTCUSD",1759634551136,0.01394948,123680.0,123670.0,0.47919769]
["bitfinex","BTCUSD",1759634552076,0.01394948,123680.0,123670.0,0.50105241]
["bitfinex","BTCUSD",1759634552222,0.01394948,123680.0,123670.0,0.45745427]
["bitfinex","BTCUSD",1759634552841,0.01394948,123680.0,123670.0,0.54149427]
["bitfinex","BTCUSD",1759634553047,0.00794948,123680.0,123670.0,0.54149427]
["bitfinex","BTCUSD",1759634553248,0.00794948,123680.0,123670.0,0.56323635]
["bitfinex","BTCUSD",1759634553453,0.01094948,123680.0,123670.0,0.56323635]
["bitfinex","BTCUSD",1759634553692,0.00394948,123680.0,123670.0,0.56223635]
["bitfinex","BTCUSD",1759634554165,0.00794948,123680.0,123670.0,0.56223635]
["bitfinex","BTCUSD",1759634555233,0.00794948,123680.0,123670.0,0.54049427]
["bitfinex","BTCUSD",1759634555453,0.00794948,123680.0,123670.0,0.65376823]
["bitfinex","BTCUSD",1759634556292,0.00794948,123680.0,123670.0,0.99376823]
["bitfinex","BTCUSD",1759634556511,0.00794948,123680.0,123670.0,1.00826985]
["bitfinex","BTCUSD",1759634556965,0.00394948,123680.0,123670.0,1.00826985]
["bitfinex","BTCUSD",1759634557362,0.00494948,123680.0,123670.0,1.00826985]
["bitfinex","BTCUSD",1759634557803,0.00494948,123680.0,123670.0,1.03326985]
["bitfinex","BTCUSD",1759634557804,0.00194948,123680.0,123670.0,1.03326985]
["bitfinex","BTCUSD",1759634557994,0.00194948,123680.0,123670.0,6.18326985]
["bitfinex","BTCUSD",1759634558271,0.00294948,123680.0,123670.0,0.94914985]
["bitfinex","BTCUSD",1759634558433,0.00294948,123680.0,123670.0,1.09426442]
["bitfinex","BTCUSD",1759634558890,0.00194948,123680.0,123670.0,1.09426442]
["bitfinex","BTCUSD",1759634559278,0.00194948,123680.0,123670.0,0.78086442]
["bitfinex","BTCUSD",1759634559439,0.00194948,123680.0,123670.0,1.03522985]
["bitfinex","BTCUSD",1759634560047,0.00094948,123680.0,123670.0,1.03522985]
["bitfinex","BTCUSD",1759634560242,0.00094948,123680.0,123670.0,1.03722985]
["bitfinex","BTCUSD",1759634562929,0.00094948,123680.0,123670.0,1.09713651]
["bitfinex","BTCUSD",1759634563335,0.00094948,123680.0,123670.0,0.69682985]
["bitfinex","BTCUSD",1759634563533,0.00094948,123680.0,123670.0,0.66763589]
["bitfinex","BTCUSD",1759634563534,0.00594948,123680.0,123670.0,0.66763589]
["bitfinex","BTCUSD",1759634563742,0.00094948,123680.0,123670.0,0.54432171]
["bitfinex","BTCUSD",1759634564141,0.00094948,123680.0,123670.0,0.57447361]
["bitfinex","BTCUSD",1759634564599,0.00094948,123680.0,123670.0,0.91447361]
["bitfinex","BTCUSD",1759634564830,0.00094948,123680.0,123670.0,0.83039361]
["bitfinex","BTCUSD",1759634564991,0.00094948,123680.0,123670.0,0.91447361]
["bitfinex","BTCUSD",1759634565784,0.00094948,123680.0,123670.0,0.91247361]
["bitfinex","BTCUSD",1759634566004,0.00494948,123680.0,123670.0,0.91047361]
["bitfinex","BTCUSD",1759634566192,0.00494948,123680.0,123670.0,0.95403939]
["bitfinex","BTCUSD",1759634566393,0.00494948,123680.0,123670.0,0.91047361]
["bitfinex","BTCUSD",1759634566616,0.00494948,123680.0,123670.0,0.95403939]
["bitfinex","BTCUSD",1759634567058,0.00494948,123680.0,123670.0,1.00818985]
["bitfinex","BTCUSD",1759634567405,0.00794948,123680.0,123670.0,1.00818985]
["bitfinex","BTCUSD",1759634568029,0.00494948,123680.0,123670.0,1.00818985]
["bitfinex","BTCUSD",1759634568464,0.00594948,123680.0,123670.0,1.00818985]
["bitfinex","BTCUSD",1759634568618,0.00594948,123680.0,123670.0,0.96462407]
["bitfinex","BTCUSD",1759634568831,0.00194948,123680.0,123670.0,0.96462407]
["bitfinex","BTCUSD",1759634569034,0.00194948,123680.0,123670.0,1.00813668]
["bitfinex","BTCUSD",1759634569277,0.00294948,123680.0,123670.0,0.96462407]
["bitfinex","BTCUSD",1759634570961,0.00294948,123680.0,123670.0,0.64926407]
["bitfinex","BTCUSD",1759634571210,0.00294948,123680.0,123670.0,0.96462407]
["bitfinex","BTCUSD",1759634572986,0.00294948,123680.0,123670.0,1.02138857]
["bitfinex","BTCUSD",1759634581891,0.00294948,123680.0,123670.0,1.04638857]
["bitfinex","BTCUSD",1759634582093,1e-08,123680.0,123670.0,1.04638857]
["bitfinex","BTCUSD",1759634583419,1e-08,123680.0,123670.0,0.98962407]
["bitfinex","BTCUSD",1759634584642,1e-08,123680.0,123670.0,5.82426407]
["bitfinex","BTCUSD",1759634584852,1e-08,123680.0,123670.0,1.32582407]
["bitfinex","BTCUSD",1759634585447,0.0004,123700.0,123690.0,0.19184645]
["bitfinex","BTCUSD",1759634585648,0.0004,123700.0,123690.0,0.31858672]
["bitfinex","BTCUSD",1759634585844,0.0004,123700.0,123690.0,0.63382672]
["bitfinex","BTCUSD",1759634586070,0.00551,123700.0,123690.0,0.23546466]
["bitfinex","BTCUSD",1759634586272,0.00551,123700.0,123690.0,0.5749687]
["bitfinex","BTCUSD",1759634586470,0.0004,123700.0,123690.0,0.2597287]
["bitfinex","BTCUSD",1759634586673,0.0004,123700.0,123690.0,0.5749687]
["bitfinex","BTCUSD",1759634587500,0.0044,123700.0,123690.0,0.5749687]
["bitfinex","BTCUSD",1759634587866,0.0064,123700.0,123690.0,0.5749687]
["bitfinex","BTCUSD",1759634588867,0.0064,123700.0,123690.0,0.65809076]
["bitfinex","BTCUSD",1759634590975,0.00680062,123700.0,123690.0,0.65809076]
["bitfinex","BTCUSD",1759634591181,0.00680062,123700.0,123690.0,0.99809076]
["bitfinex","BTCUSD",1759634591346,0.00680062,123700.0,123690.0,0.68285076]
["bitfinex","BTCUSD",1759634591550,0.00680062,123700.0,123690.0,0.99809076]
["bitfinex","BTCUSD",1759634591735,0.00680062,123700.0,123690.0,0.68285076]
["bitfinex","BTCUSD",1759634591938,0.00680062,123700.0,123690.0,0.99809076]
["bitfinex","BTCUSD",1759634593188,0.00080062,123700.0,123690.0,0.99809076]
["bitfinex","BTCUSD",1759634593520,0.00180062,123700.0,123690.0,0.99809076]
["bitfinex","BTCUSD",1759634594701,0.00180062,123700.0,123690.0,0.68285076]
["bitfinex","BTCUSD",1759634594930,0.00180062,123700.0,123690.0,0.99805076]
["bitfinex","BTCUSD",1759634596719,0.00180062,123700.0,123690.0,0.95443255]
["bitfinex","BTCUSD",1759634598622,0.00691062,123700.0,123690.0,0.72327255]
["bitfinex","BTCUSD",1759634598816,0.00691062,123700.0,123690.0,0.99803272]
["bitfinex","BTCUSD",1759634599045,0.00180062,123700.0,123690.0,0.99803272]
["bitfinex","BTCUSD",1759634604374,0.00180062,123700.0,123690.0,0.68283272]
["bitfinex","BTCUSD",1759634604569,0.00180062,123700.0,123690.0,0.99799272]
["bitfinex","BTCUSD",1759634604993,0.00691062,123700.0,123690.0,0.68283272]
["bitfinex","BTCUSD",1759634605211,0.00691062,123700.0,123690.0,0.99799272]
["bitfinex","BTCUSD",1759634605619,0.00691062,123700.0,123690.0,0.22955876]
["bitfinex","BTCUSD",1759634605792,0.00691062,123700.0,123690.0,0.54471876]
["bitfinex","BTCUSD",1759634606339,0.00691062,123700.0,123690.0,0.60394787]
["bitfinex","BTCUSD",1759634606999,0.17247512,123700.0,123690.0,0.2990758]
["bitfinex","BTCUSD",1759634607211,0.17247512,123700.0,123690.0,0.5603477]
["bitfinex","BTCUSD",1759634607434,0.00691062,123700.0,123690.0,0.5603477]
["bitfinex","BTCUSD",1759634607772,0.00691062,123700.0,123690.0,0.57487066]
["bitfinex","BTCUSD",1759634607972,0.00691062,123700.0,123690.0,0.25971066]
["bitfinex","BTCUSD",1759634608182,0.33803962,123700.0,123690.0,0.5737946]
["bitfinex","BTCUSD",1759634608384,0.42803962,123700.0,123690.0,0.53019443]
["bitfinex","BTCUSD",1759634608585,0.42803962,123700.0,123690.0,0.44615443]
["bitfinex","BTCUSD",1759634609153,0.42803962,123700.0,123690.0,0.46796213]
["bitfinex","BTCUSD",1759634609822,0.67672618,123700.0,123690.0,0.2529277]
["bitfinex","BTCUSD",1759634610071,0.67672618,123700.0,123690.0,0.23112]
["bitfinex","BTCUSD",1759634610072,3.52431218,123700.0,123690.0,0.23112]
["bitfinex","BTCUSD",1759634610287,3.52431218,123700.0,123690.0,0.24112]
["bitfinex","BTCUSD",1759634610505,3.52331218,123700.0,123690.0,0.24112]
["bitfinex","BTCUSD",1759634611091,3.52831218,123700.0,123690.0,0.24112]
["bitfinex","BTCUSD",1759634612047,3.53431218,123700.0,123690.0,0.01]
["bitfinex","BTCUSD",1759634612452,3.52831218,123700.0,123690.0,0.01]
["bitfinex","BTCUSD",1759634612880,3.53431218,123700.0,123690.0,0.01]
["bitfinex","BTCUSD",1759634613214,3.03761868,123700.0,123690.0,0.17169455]
["bitfinex","BTCUSD",1759634613413,3.36874768,123700.0,123690.0,0.17169455]
["bitfinex","BTCUSD",1759634615780,3.36874768,123700.0,123680.0,0.42254226]
["bitfinex","BTCUSD",1759634615985,0.51766106,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759634616182,3.36524706,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759634616546,3.36241706,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759634616996,3.03128806,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759634617194,3.19685256,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759634617399,3.36241706,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759634617594,3.19685256,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759634617974,3.19985256,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759634618350,3.19685256,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759634618884,3.20285256,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759634620310,3.36841706,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759634620798,3.36841706,123700.0,123680.0,0.37646518]
["bitfinex","BTCUSD",1759634620998,3.0163205,123690.0,123680.0,0.40661708]
["bitfinex","BTCUSD",1759634621234,0.1687345,123690.0,123680.0,0.40661708]
["bitfinex","BTCUSD",1759634621438,0.17101483,123690.0,123680.0,0.40661708]
["bitfinex","BTCUSD",1759634621656,0.1752353,123690.0,123680.0,0.40661708]
["bitfinex","BTCUSD",1759634621859,0.1752353,123690.0,123680.0,0.43088646]
["bitfinex","BTCUSD",1759634622896,0.0116708,123690.0,123680.0,0.19976646]
["bitfinex","BTCUSD",1759634623210,0.1772353,123690.0,123680.0,0.43088646]
["bitfinex","BTCUSD",1759634623424,0.59148636,123690.0,123680.0,0.02426938]
["bitfinex","BTCUSD",1759634623757,0.59148636,123690.0,123670.0,0.42518507]
["bitfinex","BTCUSD",1759634623975,0.334299,123680.0,123670.0,0.4494569]
["bitfinex","BTCUSD",1759634624179,0.336379,123680.0,123670.0,0.42518507]
["bitfinex","BTCUSD",1759634624564,0.336379,123680.0,123670.0,0.4494569]
["bitfinex","BTCUSD",1759634625169,0.336379,123680.0,123670.0,0.26593188]
["bitfinex","BTCUSD",1759634625170,0.5019435,123680.0,123670.0,0.26593188]
["bitfinex","BTCUSD",1759634625347,0.5019435,123680.0,123670.0,0.03481188]
["bitfinex","BTCUSD",1759634625591,0.51866141,123680.0,123670.0,0.03481188]
["bitfinex","BTCUSD",1759634625774,0.51866141,123680.0,123670.0,0.01054005]
["bitfinex","BTCUSD",1759634625775,4.1821971,123680.0,123670.0,0.01054005]
["bitfinex","BTCUSD",1759634626569,4.1931971,123680.0,123670.0,0.01054005]
["bitfinex","BTCUSD",1759634626771,4.1881971,123680.0,123670.0,0.01054005]
["bitfinex","BTCUSD",1759634627220,4.1961971,123680.0,123670.0,0.01054005]
["bitfinex","BTCUSD",1759634627598,4.1901971,123680.0,123670.0,0.01054005]
["bitfinex","BTCUSD",1759634627915,4.2029471,123680.0,123670.0,0.01154005]
["bitfinex","BTCUSD",1759634628530,4.22545425,123680.0,123670.0,0.01154005]
["bitfinex","BTCUSD",1759634629402,4.22545425,123680.0,123670.0,0.01054005]
["bitfinex","BTCUSD",1759634629403,4.20945425,123680.0,123670.0,0.01054005]
["bitfinex","BTCUSD",1759634629615,4.02433425,123680.0,123670.0,0.01454005]
["bitfinex","BTCUSD",1759634629863,4.43743041,123680.0,123670.0,0.01654005]
["bitfinex","BTCUSD",1759634631146,4.43743041,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759634631353,4.53743041,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759634632185,0.9984142,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759634632394,3.94729703,123670.0,123660.0,0.00014801]
["bitfinex","BTCUSD",1759634632602,3.94937703,123670.0,123660.0,0.00014801]
["bitfinex","BTCUSD",1759634633014,3.97366045,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759634633457,4.32386045,123670.0,123660.0,0.00200001]
["bitfinex","BTCUSD",1759634634804,4.36886045,123670.0,123660.0,0.00700001]
["bitfinex","BTCUSD",1759634635590,4.05366045,123670.0,123660.0,0.00700001]
["bitfinex","BTCUSD",1759634635778,4.70534045,123670.0,123660.0,0.00700001]
["bitfinex","BTCUSD",1759634635982,4.70534045,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759634635983,4.80534045,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759634636160,4.86849235,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759634637141,4.21681235,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759634637342,4.86849235,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759634637474,4.86849235,123670.0,123630.0,2.0]
["bitfinex","BTCUSD",1759634637475,0.50175994,123640.0,123630.0,2.0]
["bitfinex","BTCUSD",1759634637673,4.2693516,123640.0,123630.0,2.00049355]
["bitfinex","BTCUSD",1759634638088,4.29364031,123640.0,123630.0,2.00129532]
["bitfinex","BTCUSD",1759634638488,4.29364031,123640.0,123630.0,1.543209]
["bitfinex","BTCUSD",1759634638708,4.32364031,123640.0,123630.0,1.543209]
["bitfinex","BTCUSD",1759634638915,4.34764031,123640.0,123630.0,1.546209]
["bitfinex","BTCUSD",1759634640175,4.03240031,123640.0,123630.0,1.546209]
["bitfinex","BTCUSD",1759634640377,4.03240031,123640.0,123630.0,1.556209]
["bitfinex","BTCUSD",1759634640583,4.03240031,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634640806,4.34768031,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634640958,4.03240031,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634641310,4.34768031,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634641873,4.40856591,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634643718,4.09328591,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634643916,4.3843172,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634644168,4.0689972,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634644392,4.1531172,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634644591,4.3843172,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634644796,4.0689972,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634645011,4.3843172,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634645212,4.0689972,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634645453,3.8626736,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634645648,4.3645771,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634645852,4.0492571,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634646073,4.2804571,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634646277,4.2752471,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634646483,4.2772371,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634646617,4.2804571,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634647167,4.0492571,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634647386,4.3645771,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634648308,4.0492571,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634648509,4.3593671,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634648727,3.5493436,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634648955,4.2804571,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634649192,4.2752471,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634649595,4.2772371,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634649796,4.0492571,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634649954,4.0440471,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634650406,2.98470806,123640.0,123630.0,1.18926849]
["bitfinex","BTCUSD",1759634650602,3.21590806,123640.0,123630.0,1.35104152]
["bitfinex","BTCUSD",1759634651006,3.15027256,123640.0,123630.0,1.35104152]
["bitfinex","BTCUSD",1759634651167,3.35147256,123640.0,123630.0,1.34504152]
["bitfinex","BTCUSD",1759634651370,3.16190806,123640.0,123630.0,1.34204152]
["bitfinex","BTCUSD",1759634651548,3.17290806,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634651754,0.011,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634652003,0.01522234,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634652554,0.67566578,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634652765,3.60959384,123640.0,123630.0,1.47446849]
["bitfinex","BTCUSD",1759634652971,3.94959384,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634653387,4.17753384,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634653797,4.17554384,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634654399,4.00465016,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634655347,4.01968366,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634656378,3.97658256,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634657817,3.97857256,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634658024,3.98179256,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634660630,3.69909384,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634661042,3.98179256,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634663324,3.75063256,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634663472,3.97857256,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634664272,2.9609639,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634664463,3.1921239,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634664664,3.33347326,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634664943,3.1921239,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634665145,3.31843976,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634665311,3.1770504,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634665525,3.33881034,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634665721,3.10769034,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634665913,3.4801597,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634666606,0.01522234,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634667700,0.01522234,123640.0,123630.0,1.47438849]
["bitfinex","BTCUSD",1759634667701,0.30313106,123640.0,123630.0,1.47438849]
["bitfinex","BTCUSD",1759634667924,0.30313106,123640.0,123630.0,1.63616152]
["bitfinex","BTCUSD",1759634668360,0.30313106,123640.0,123630.0,1.66044188]
["bitfinex","BTCUSD",1759634668577,0.29991106,123640.0,123630.0,1.42932188]
["bitfinex","BTCUSD",1759634668793,0.29991106,123640.0,123630.0,1.66044188]
["bitfinex","BTCUSD",1759634669015,0.29991106,123640.0,123630.0,1.42932188]
["bitfinex","BTCUSD",1759634669232,0.1565717,123640.0,123630.0,1.42932188]
["bitfinex","BTCUSD",1759634669498,0.1565717,123640.0,123630.0,1.66044188]
["bitfinex","BTCUSD",1759634670366,0.2465717,123640.0,123630.0,1.66044188]
["bitfinex","BTCUSD",1759634670819,0.2485517,123640.0,123630.0,1.49866885]
["bitfinex","BTCUSD",1759634671021,0.2485517,123640.0,123630.0,1.66044188]
["bitfinex","BTCUSD",1759634671653,0.38792106,123640.0,123630.0,1.66044188]
["bitfinex","BTCUSD",1759634671880,0.47606312,123640.0,123630.0,1.26754885]
["bitfinex","BTCUSD",1759634672081,3.48540906,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634672927,3.0409504,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634673146,3.2670504,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634673352,3.54974912,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634673558,3.71348906,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634674213,3.71652906,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634675543,3.48540906,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634676190,3.55472912,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634676400,3.76959388,123640.0,123630.0,1.24326849]
["bitfinex","BTCUSD",1759634676610,3.76959388,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634677124,0.43712614,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634677340,0.91698788,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634678392,0.91896788,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634678794,0.4214044,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634679005,0.67018614,123640.0,123630.0,1.40504152]
["bitfinex","BTCUSD",1759634679240,0.67018614,123640.0,123630.0,1.47907548]
["bitfinex","BTCUSD",1759634680246,0.43910614,123640.0,123630.0,1.47907548]
["bitfinex","BTCUSD",1759634680450,0.10522234,123640.0,123630.0,1.47907548]
["bitfinex","BTCUSD",1759634680846,0.10522234,123640.0,123630.0,1.52516357]
["bitfinex","BTCUSD",1759634683089,0.10522234,123640.0,123630.0,1.55531547]
["bitfinex","BTCUSD",1759634683295,0.101,123640.0,123630.0,1.55531547]
["bitfinex","BTCUSD",1759634685192,0.011,123640.0,123630.0,1.55531547]
["bitfinex","BTCUSD",1759634689124,0.011,123640.0,123630.0,1.64670361]
["bitfinex","BTCUSD",1759634693736,0.011,123640.0,123630.0,1.33150361]
["bitfinex","BTCUSD",1759634693938,0.011,123640.0,123630.0,1.64666361]
["bitfinex","BTCUSD",1759634694396,0.011,123640.0,123630.0,1.66845806]
["bitfinex","BTCUSD",1759634695027,0.011,123640.0,123630.0,1.64666361]
["bitfinex","BTCUSD",1759634700561,0.011,123640.0,123630.0,1.33150361]
["bitfinex","BTCUSD",1759634700762,0.01601,123640.0,123630.0,1.56250361]
["bitfinex","BTCUSD",1759634701048,0.01601,123640.0,123630.0,1.58429706]
["bitfinex","BTCUSD",1759634701229,0.011,123640.0,123630.0,1.58429706]
["bitfinex","BTCUSD",1759634702169,0.011,123640.0,123630.0,1.56250361]
["bitfinex","BTCUSD",1759634702419,0.011,123640.0,123630.0,1.68922584]
["bitfinex","BTCUSD",1759634702616,0.011,123640.0,123630.0,2.02922584]
["bitfinex","BTCUSD",1759634702767,0.011,123640.0,123630.0,2.00015]
["bitfinex","BTCUSD",1759634703361,0.00422195,123660.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759634703562,0.00422195,123660.0,123650.0,0.50697876]
["bitfinex","BTCUSD",1759634703771,0.00422195,123660.0,123650.0,0.52877206]
["bitfinex","BTCUSD",1759634703987,0.00422195,123660.0,123650.0,0.55304499]
["bitfinex","BTCUSD",1759634705252,0.00622195,123660.0,123650.0,0.55804499]
["bitfinex","BTCUSD",1759634705397,0.00822195,123660.0,123650.0,0.57404499]
["bitfinex","BTCUSD",1759634705597,0.00622195,123660.0,123650.0,0.56904499]
["bitfinex","BTCUSD",1759634706002,0.00622195,123660.0,123650.0,0.57004499]
["bitfinex","BTCUSD",1759634706251,0.01222195,123660.0,123650.0,0.57004499]
["bitfinex","BTCUSD",1759634708255,0.008,123660.0,123650.0,0.57004499]
["bitfinex","BTCUSD",1759634708756,0.008,123660.0,123650.0,0.59910272]
["bitfinex","BTCUSD",1759634708949,0.008,123660.0,123650.0,0.59950354]
["bitfinex","BTCUSD",1759634709627,0.008,123660.0,123650.0,0.6826256]
["bitfinex","BTCUSD",1759634710066,0.008,123660.0,123650.0,0.3675456]
["bitfinex","BTCUSD",1759634710284,0.008,123660.0,123650.0,0.6825456]
["bitfinex","BTCUSD",1759634711148,0.008,123660.0,123650.0,0.5766723]
["bitfinex","BTCUSD",1759634711356,0.008,123660.0,123650.0,0.6607523]
["bitfinex","BTCUSD",1759634717960,0.008,123660.0,123650.0,0.3457523]
["bitfinex","BTCUSD",1759634718170,0.008,123660.0,123650.0,0.6607123]
["bitfinex","BTCUSD",1759634721098,0.008,123660.0,123650.0,1.0007123]
["bitfinex","BTCUSD",1759634721310,0.008,123660.0,123650.0,1.0257123]
["bitfinex","BTCUSD",1759634721695,0.008,123660.0,123650.0,1.06931247]
["bitfinex","BTCUSD",1759634722115,0.002,123660.0,123650.0,1.03925474]
["bitfinex","BTCUSD",1759634722319,0.00054003,123680.0,123670.0,0.1617207]
["bitfinex","BTCUSD",1759634722556,0.00054003,123680.0,123670.0,0.43051557]
["bitfinex","BTCUSD",1759634722738,0.00054003,123680.0,123670.0,0.4143435]
["bitfinex","BTCUSD",1759634723113,0.00054003,123680.0,123670.0,0.43861148]
["bitfinex","BTCUSD",1759634723497,0.00068792,123680.0,123670.0,0.43861148]
["bitfinex","BTCUSD",1759634724363,0.01768792,123680.0,123670.0,0.43861148]
["bitfinex","BTCUSD",1759634724514,0.01968792,123680.0,123670.0,0.44361148]
["bitfinex","BTCUSD",1759634724917,0.01968792,123680.0,123670.0,0.21277148]
["bitfinex","BTCUSD",1759634725124,0.01968792,123680.0,123670.0,0.52769148]
["bitfinex","BTCUSD",1759634725333,0.01768792,123680.0,123670.0,0.52269148]
["bitfinex","BTCUSD",1759634725539,0.00068792,123680.0,123670.0,0.52269148]
["bitfinex","BTCUSD",1759634725736,0.00268792,123680.0,123670.0,0.53269148]
["bitfinex","BTCUSD",1759634726132,0.02268792,123680.0,123670.0,0.53269148]
["bitfinex","BTCUSD",1759634726584,0.02268792,123680.0,123670.0,0.44861148]
["bitfinex","BTCUSD",1759634726784,0.02268792,123680.0,123670.0,0.53269148]
["bitfinex","BTCUSD",1759634727195,0.02068792,123680.0,123670.0,0.52269148]
["bitfinex","BTCUSD",1759634727731,0.02268792,123680.0,123670.0,0.54923305]
["bitfinex","BTCUSD",1759634727951,0.02268792,123680.0,123670.0,0.52745025]
["bitfinex","BTCUSD",1759634728332,0.02268792,123680.0,123670.0,0.57099921]
["bitfinex","BTCUSD",1759634730368,0.02268792,123680.0,123670.0,0.55545764]
["bitfinex","BTCUSD",1759634731071,0.02268792,123680.0,123670.0,0.24053764]
["bitfinex","BTCUSD",1759634731276,0.02771792,123680.0,123670.0,0.55541764]
["bitfinex","BTCUSD",1759634731712,0.02572792,123680.0,123670.0,0.55541764]
["bitfinex","BTCUSD",1759634731918,0.02467792,123680.0,123670.0,0.55541764]
["bitfinex","BTCUSD",1759634732128,0.02268792,123680.0,123670.0,0.55541764]
["bitfinex","BTCUSD",1759634732527,0.02268792,123680.0,123670.0,0.24053764]
["bitfinex","BTCUSD",1759634732729,0.02268792,123680.0,123670.0,0.55541764]
["bitfinex","BTCUSD",1759634733124,0.02467792,123680.0,123670.0,0.24053764]
["bitfinex","BTCUSD",1759634733326,0.02771792,123680.0,123670.0,0.29970305]
["bitfinex","BTCUSD",1759634733565,0.02771792,123680.0,123670.0,0.61458305]
["bitfinex","BTCUSD",1759634733910,0.02268792,123680.0,123670.0,0.61458305]
["bitfinex","BTCUSD",1759634737166,0.02268792,123680.0,123670.0,0.29970305]
["bitfinex","BTCUSD",1759634737466,0.02268792,123680.0,123670.0,0.61454305]
["bitfinex","BTCUSD",1759634737694,0.02467792,123680.0,123670.0,0.13798235]
["bitfinex","BTCUSD",1759634737901,0.35911446,123680.0,123670.0,0.45425203]
["bitfinex","BTCUSD",1759634738658,0.02771792,123680.0,123670.0,0.45425203]
["bitfinex","BTCUSD",1759634739070,0.19341619,123680.0,123670.0,0.45425203]
["bitfinex","BTCUSD",1759634741118,0.02771792,123680.0,123670.0,0.45425203]
["bitfinex","BTCUSD",1759634741298,0.19341619,123680.0,123670.0,0.45425203]
["bitfinex","BTCUSD",1759634741498,0.19341619,123680.0,123670.0,0.43249421]
["bitfinex","BTCUSD",1759634742960,0.02771792,123680.0,123670.0,0.43249421]
["bitfinex","BTCUSD",1759634743170,0.19341619,123680.0,123670.0,0.43249421]
["bitfinex","BTCUSD",1759634743492,0.02771792,123680.0,123670.0,0.43249421]
["bitfinex","BTCUSD",1759634747252,0.02771792,123680.0,123670.0,0.46264611]
["bitfinex","BTCUSD",1759634747253,0.02268792,123680.0,123670.0,0.46264611]
["bitfinex","BTCUSD",1759634747457,0.02268792,123680.0,123670.0,0.47718156]
["bitfinex","BTCUSD",1759634749531,0.02268792,123680.0,123670.0,0.50145109]
["bitfinex","BTCUSD",1759634751553,0.02268792,123680.0,123670.0,0.27069109]
["bitfinex","BTCUSD",1759634751764,0.02467792,123680.0,123670.0,0.58549109]
["bitfinex","BTCUSD",1759634752168,0.02268792,123680.0,123670.0,0.58549109]
["bitfinex","BTCUSD",1759634755783,0.02467792,123680.0,123670.0,0.27069109]
["bitfinex","BTCUSD",1759634755986,0.02771792,123680.0,123670.0,0.58545109]
["bitfinex","BTCUSD",1759634756315,0.02771792,123680.0,123670.0,0.50137109]
["bitfinex","BTCUSD",1759634758315,0.02771792,123680.0,123670.0,0.27069109]
["bitfinex","BTCUSD",1759634758459,0.02771792,123680.0,123670.0,0.50137109]
["bitfinex","BTCUSD",1759634759515,0.02771792,123680.0,123670.0,0.27069109]
["bitfinex","BTCUSD",1759634759745,0.02771792,123680.0,123670.0,0.50137109]
["bitfinex","BTCUSD",1759634760093,0.02771792,123680.0,123670.0,0.27069109]
["bitfinex","BTCUSD",1759634760294,0.02771792,123680.0,123670.0,0.50137109]
["bitfinex","BTCUSD",1759634761519,0.02771792,123680.0,123670.0,0.10897039]
["bitfinex","BTCUSD",1759634761727,0.19341619,123680.0,123670.0,0.47706156]
["bitfinex","BTCUSD",1759634761986,0.02771792,123680.0,123670.0,0.47706156]
["bitfinex","BTCUSD",1759634764526,0.19341619,123680.0,123670.0,0.44690966]
["bitfinex","BTCUSD",1759634765311,0.19341619,123680.0,123670.0,0.47118163]
["bitfinex","BTCUSD",1759634765509,0.02780792,123680.0,123670.0,0.47118163]
["bitfinex","BTCUSD",1759634767097,0.35920446,123680.0,123670.0,0.07882093]
["bitfinex","BTCUSD",1759634767312,0.35920446,123680.0,123670.0,0.04008763]
["bitfinex","BTCUSD",1759634767313,3.88011842,123680.0,123670.0,0.04008763]
["bitfinex","BTCUSD",1759634767463,3.88011842,123680.0,123670.0,0.06190299]
["bitfinex","BTCUSD",1759634767868,3.88011842,123680.0,123670.0,0.011]
["bitfinex","BTCUSD",1759634768075,0.1617207,123670.0,123660.0,0.07283698]
["bitfinex","BTCUSD",1759634768255,3.17696497,123670.0,123660.0,0.25992802]
["bitfinex","BTCUSD",1759634768461,0.33253897,123670.0,123660.0,0.25992802]
["bitfinex","BTCUSD",1759634768859,0.33676028,123670.0,123660.0,0.25992802]
["bitfinex","BTCUSD",1759634769061,0.50245855,123670.0,123660.0,0.25992802]
["bitfinex","BTCUSD",1759634769965,0.50445855,123670.0,123660.0,0.26492802]
["bitfinex","BTCUSD",1759634770181,0.51945855,123670.0,123660.0,0.26492802]
["bitfinex","BTCUSD",1759634770827,0.56945855,123670.0,123660.0,0.26492802]
["bitfinex","BTCUSD",1759634772430,3.08564801,123670.0,123660.0,0.26492802]
["bitfinex","BTCUSD",1759634772675,3.41704455,123670.0,123660.0,0.26492802]
["bitfinex","BTCUSD",1759634772868,3.66586488,123670.0,123660.0,0.26492802]
["bitfinex","BTCUSD",1759634773191,3.73080661,123670.0,123660.0,0.03428802]
["bitfinex","BTCUSD",1759634773397,3.89650488,123670.0,123660.0,0.03428802]
["bitfinex","BTCUSD",1759634773828,3.89650488,123670.0,123660.0,0.00520039]
["bitfinex","BTCUSD",1759634774024,3.90406653,123670.0,123660.0,0.00520039]
["bitfinex","BTCUSD",1759634775078,3.01461102,123670.0,123660.0,0.00520039]
["bitfinex","BTCUSD",1759634775282,0.07122131,123670.0,123660.0,0.16693417]
["bitfinex","BTCUSD",1759634775482,0.57122131,123670.0,123660.0,0.18310754]
["bitfinex","BTCUSD",1759634775700,3.41880731,123670.0,123660.0,0.2073811]
["bitfinex","BTCUSD",1759634775998,0.07122131,123670.0,123660.0,0.22135963]
["bitfinex","BTCUSD",1759634776242,0.02122131,123670.0,123660.0,0.22135963]
["bitfinex","BTCUSD",1759634778472,0.02122131,123670.0,123660.0,0.30543963]
["bitfinex","BTCUSD",1759634782542,0.02122131,123670.0,123660.0,0.45195963]
["bitfinex","BTCUSD",1759634782732,0.02122131,123670.0,123660.0,0.53603963]
["bitfinex","BTCUSD",1759634783774,0.02122131,123670.0,123660.0,0.37097934]
["bitfinex","BTCUSD",1759634783775,0.00899597,123670.0,123660.0,0.37097934]
["bitfinex","BTCUSD",1759634783991,0.00068792,123680.0,123670.0,0.5568726]
["bitfinex","BTCUSD",1759634783992,1e-08,123680.0,123670.0,0.5568726]
["bitfinex","BTCUSD",1759634784191,1e-08,123680.0,123670.0,0.91412409]
["bitfinex","BTCUSD",1759634784401,1e-08,123680.0,123670.0,0.99820409]
["bitfinex","BTCUSD",1759634784707,1e-08,123680.0,123670.0,0.65852409]
["bitfinex","BTCUSD",1759634784923,1e-08,123680.0,123670.0,0.97320409]
["bitfinex","BTCUSD",1759634785314,0.00300001,123680.0,123670.0,0.99420409]
["bitfinex","BTCUSD",1759634785532,0.00300001,123680.0,123670.0,1.00220409]
["bitfinex","BTCUSD",1759634785760,1e-08,123680.0,123670.0,0.66652409]
["bitfinex","BTCUSD",1759634785991,1e-08,123680.0,123670.0,1.02022381]
["bitfinex","BTCUSD",1759634786220,0.00300001,123680.0,123670.0,1.02522381]
["bitfinex","BTCUSD",1759634786904,0.00300001,123680.0,123670.0,1.04948908]
["bitfinex","BTCUSD",1759634787133,0.00722001,123680.0,123670.0,1.10888029]
["bitfinex","BTCUSD",1759634788332,0.00300001,123680.0,123670.0,1.10888029]
["bitfinex","BTCUSD",1759634790181,0.00300001,123680.0,123670.0,1.04948908]
["bitfinex","BTCUSD",1759634790851,0.00300001,123680.0,123670.0,1.11134836]
["bitfinex","BTCUSD",1759634791326,0.00722,123680.0,123670.0,1.11134836]
["bitfinex","BTCUSD",1759634793801,0.00722,123680.0,123670.0,1.08232864]
["bitfinex","BTCUSD",1759634794502,0.00722,123680.0,123670.0,1.09695683]
["bitfinex","BTCUSD",1759634796667,0.00722,123680.0,123670.0,1.12195683]
["bitfinex","BTCUSD",1759634797069,0.00722,123680.0,123670.0,1.07379921]
["bitfinex","BTCUSD",1759634798418,0.00722,123680.0,123670.0,1.13164614]
["bitfinex","BTCUSD",1759634800207,1e-08,123680.0,123670.0,1.13164614]
["bitfinex","BTCUSD",1759634800429,0.0004,123700.0,123690.0,0.50169455]
["bitfinex","BTCUSD",1759634800794,0.0004493,123700.0,123690.0,0.84420864]
["bitfinex","BTCUSD",1759634801177,0.0004493,123700.0,123690.0,0.84744378]
["bitfinex","BTCUSD",1759634801698,0.0024493,123700.0,123690.0,0.88636003]
["bitfinex","BTCUSD",1759634802062,0.0075893,123700.0,123690.0,0.64196378]
["bitfinex","BTCUSD",1759634802283,0.0075893,123700.0,123690.0,0.95648378]
["bitfinex","BTCUSD",1759634802483,0.0024493,123700.0,123690.0,0.95648378]
["bitfinex","BTCUSD",1759634803456,0.00666907,123700.0,123690.0,0.95648378]
["bitfinex","BTCUSD",1759634803804,0.00666907,123700.0,123690.0,0.9538986]
["bitfinex","BTCUSD",1759634804854,0.00666907,123700.0,123690.0,0.96766101]
["bitfinex","BTCUSD",1759634806151,0.00706969,123700.0,123690.0,0.96766101]
["bitfinex","BTCUSD",1759634806655,0.00706969,123700.0,123690.0,1.01102906]
["bitfinex","BTCUSD",1759634808017,0.00284992,123700.0,123690.0,1.01226893]
["bitfinex","BTCUSD",1759634810439,0.00284992,123700.0,123690.0,0.78178893]
["bitfinex","BTCUSD",1759634810646,0.00284992,123700.0,123690.0,0.69774893]
["bitfinex","BTCUSD",1759634810851,0.00798992,123700.0,123690.0,0.68398652]
["bitfinex","BTCUSD",1759634811100,0.00706958,123700.0,123690.0,1.01083211]
["bitfinex","BTCUSD",1759634811744,0.00706958,123700.0,123690.0,1.00846652]
["bitfinex","BTCUSD",1759634813893,0.00706958,123700.0,123690.0,0.96509847]
["bitfinex","BTCUSD",1759634816290,0.00706958,123700.0,123690.0,1.0479454]
["bitfinex","BTCUSD",1759634816441,0.00284992,123700.0,123690.0,1.0479454]
["bitfinex","BTCUSD",1759634817067,0.00284992,123700.0,123690.0,0.97509847]
["bitfinex","BTCUSD",1759634817269,0.00084992,123700.0,123690.0,0.98509847]
["bitfinex","BTCUSD",1759634818029,0.00084992,123700.0,123690.0,1.01797179]
["bitfinex","BTCUSD",1759634818439,0.00084992,123700.0,123690.0,1.02997179]
["bitfinex","BTCUSD",1759634818641,0.00284992,123700.0,123690.0,1.02997179]
["bitfinex","BTCUSD",1759634819228,0.00798992,123700.0,123690.0,0.71553179]
["bitfinex","BTCUSD",1759634819438,0.00798992,123700.0,123690.0,0.20434451]
["bitfinex","BTCUSD",1759634819645,0.02091705,123700.0,123690.0,0.43474451]
["bitfinex","BTCUSD",1759634819851,0.00798992,123700.0,123690.0,0.50835052]
["bitfinex","BTCUSD",1759634820462,0.00798992,123700.0,123690.0,0.47819862]
["bitfinex","BTCUSD",1759634820663,0.00798992,123700.0,123690.0,0.50835052]
["bitfinex","BTCUSD",1759634820805,0.00798992,123700.0,123690.0,0.47819862]
["bitfinex","BTCUSD",1759634821210,0.00798992,123700.0,123690.0,0.50835052]
["bitfinex","BTCUSD",1759634821407,0.00284992,123700.0,123690.0,0.50835052]
["bitfinex","BTCUSD",1759634821618,0.00284992,123700.0,123690.0,0.46489641]
["bitfinex","BTCUSD",1759634822195,0.00284992,123700.0,123690.0,0.50837162]
["bitfinex","BTCUSD",1759634823370,0.00284992,123700.0,123690.0,0.46489641]
["bitfinex","BTCUSD",1759634825038,0.00284992,123700.0,123690.0,0.46166127]
["bitfinex","BTCUSD",1759634828002,0.00284992,123700.0,123690.0,0.54478333]
["bitfinex","BTCUSD",1759634828206,0.00284992,123700.0,123690.0,0.60269665]
["bitfinex","BTCUSD",1759634833171,0.00284992,123700.0,123690.0,0.94269665]
["bitfinex","BTCUSD",1759634836483,0.00284992,123700.0,123690.0,0.96695784]
["bitfinex","BTCUSD",1759634837759,0.03385894,123730.0,123700.0,0.53183338]
["bitfinex","BTCUSD",1759634837760,0.01796243,123730.0,123700.0,0.53183338]
["bitfinex","BTCUSD",1759634837964,0.01044931,123730.0,123720.0,0.57537921]
["bitfinex","BTCUSD",1759634838087,0.01044931,123730.0,123720.0,0.65850127]
["bitfinex","BTCUSD",1759634838288,0.01044931,123730.0,123720.0,0.61492931]
["bitfinex","BTCUSD",1759634838528,0.01044931,123730.0,123720.0,0.6641842]
["bitfinex","BTCUSD",1759634838529,1e-08,123730.0,123720.0,0.6641842]
["bitfinex","BTCUSD",1759634838741,1e-08,123730.0,123720.0,5.87228015]
["bitfinex","BTCUSD",1759634839125,1e-08,123730.0,123720.0,5.97228015]
["bitfinex","BTCUSD",1759634839126,0.00100001,123730.0,123720.0,5.97228015]
["bitfinex","BTCUSD",1759634839530,0.00100001,123730.0,123720.0,5.9141842]
["bitfinex","BTCUSD",1759634839880,1e-08,123730.0,123720.0,5.9141842]
["bitfinex","BTCUSD",1759634840103,0.0004,123750.0,123740.0,0.55678112]
["bitfinex","BTCUSD",1759634840104,1e-08,123750.0,123740.0,0.55678112]
["bitfinex","BTCUSD",1759634840309,4.931e-05,123750.0,123740.0,6.02022318]
["bitfinex","BTCUSD",1759634840520,4.931e-05,123750.0,123740.0,6.12022318]
["bitfinex","BTCUSD",1759634840732,0.0004,123770.0,123760.0,0.556755]
["bitfinex","BTCUSD",1759634840929,4.93e-05,123770.0,123760.0,0.71225757]
["bitfinex","BTCUSD",1759634841140,4.93e-05,123770.0,123760.0,1.36285757]
["bitfinex","BTCUSD",1759634841396,4.93e-05,123770.0,123760.0,1.30329105]
["bitfinex","BTCUSD",1759634841598,4.93e-05,123770.0,123760.0,1.32753536]
["bitfinex","BTCUSD",1759634842003,4.93e-05,123770.0,123760.0,1.39987587]
["bitfinex","BTCUSD",1759634842396,4.93e-05,123770.0,123760.0,1.33349536]
["bitfinex","BTCUSD",1759634842733,0.01,123780.0,123770.0,0.21674194]
["bitfinex","BTCUSD",1759634842734,1e-08,123780.0,123770.0,0.21674194]
["bitfinex","BTCUSD",1759634842960,1e-08,123780.0,123770.0,0.4195509]
["bitfinex","BTCUSD",1759634843168,1e-08,123780.0,123770.0,0.65115689]
["bitfinex","BTCUSD",1759634843366,1e-08,123780.0,123770.0,0.33683689]
["bitfinex","BTCUSD",1759634843643,1e-08,123780.0,123770.0,0.65115689]
["bitfinex","BTCUSD",1759634843849,1e-08,123780.0,123770.0,0.31810657]
["bitfinex","BTCUSD",1759634843850,0.00527001,123780.0,123770.0,0.31810657]
["bitfinex","BTCUSD",1759634844054,0.00527001,123780.0,123770.0,0.94527467]
["bitfinex","BTCUSD",1759634844255,0.00527001,123780.0,123770.0,1.00426007]
["bitfinex","BTCUSD",1759634844470,0.00527001,123780.0,123770.0,0.9610175]
["bitfinex","BTCUSD",1759634845077,0.00527001,123780.0,123770.0,0.2765456]
["bitfinex","BTCUSD",1759634845305,0.00527001,123780.0,123770.0,0.64261961]
["bitfinex","BTCUSD",1759634845508,1e-08,123780.0,123770.0,0.6210175]
["bitfinex","BTCUSD",1759634845746,1e-08,123780.0,123770.0,0.64261965]
["bitfinex","BTCUSD",1759634845955,0.00527001,123780.0,123770.0,0.5369375]
["bitfinex","BTCUSD",1759634846115,0.00527001,123780.0,123770.0,0.3066975]
["bitfinex","BTCUSD",1759634846341,0.33005128,123780.0,123770.0,0.21501985]
["bitfinex","BTCUSD",1759634846545,0.33005128,123780.0,123770.0,0.22699]
["bitfinex","BTCUSD",1759634846746,0.57475033,123780.0,123770.0,0.23024]
["bitfinex","BTCUSD",1759634846908,0.57475033,123780.0,123770.0,0.39183004]
["bitfinex","BTCUSD",1759634846909,0.00527001,123780.0,123770.0,0.39183004]
["bitfinex","BTCUSD",1759634847346,0.50527001,123780.0,123770.0,0.39183004]
["bitfinex","BTCUSD",1759634847556,3.35285601,123780.0,123770.0,0.39183004]
["bitfinex","BTCUSD",1759634847768,0.01427001,123780.0,123770.0,0.39283004]
["bitfinex","BTCUSD",1759634847977,0.51427001,123780.0,123770.0,0.39283004]
["bitfinex","BTCUSD",1759634848186,2.85285601,123780.0,123770.0,0.39183004]
["bitfinex","BTCUSD",1759634848393,0.01127001,123780.0,123770.0,0.39183004]
["bitfinex","BTCUSD",1759634848823,0.01287129,123780.0,123770.0,0.39183004]
["bitfinex","BTCUSD",1759634850350,3.36045729,123780.0,123770.0,0.39183004]
["bitfinex","BTCUSD",1759634850632,3.36045729,123780.0,123770.0,0.23024]
["bitfinex","BTCUSD",1759634850633,0.33765256,123780.0,123770.0,0.23024]
["bitfinex","BTCUSD",1759634850895,0.01287129,123780.0,123770.0,0.23024]
["bitfinex","BTCUSD",1759634851113,1.3240115,123780.0,123770.0,0.23024]
["bitfinex","BTCUSD",1759634851338,3.34681555,123780.0,123770.0,0.23024]
["bitfinex","BTCUSD",1759634851755,3.42993761,123780.0,123770.0,0.23024]
["bitfinex","BTCUSD",1759634851976,3.42993761,123780.0,123760.0,0.25183631]
["bitfinex","BTCUSD",1759634852182,2.850776,123770.0,123760.0,0.18319941]
["bitfinex","BTCUSD",1759634852359,0.32824363,123770.0,123760.0,0.41343941]
["bitfinex","BTCUSD",1759634852627,0.33035363,123770.0,123760.0,0.41343941]
["bitfinex","BTCUSD",1759634852862,0.00557236,123770.0,123760.0,0.41343941]
["bitfinex","BTCUSD",1759634853060,0.00557236,123770.0,123760.0,0.3918431]
["bitfinex","BTCUSD",1759634853685,0.01848698,123770.0,123760.0,0.3928431]
["bitfinex","BTCUSD",1759634853888,0.34326825,123770.0,123760.0,0.3928431]
["bitfinex","BTCUSD",1759634854089,0.34326825,123770.0,123760.0,0.3918431]
["bitfinex","BTCUSD",1759634854482,0.35026825,123770.0,123760.0,0.2070283]
["bitfinex","BTCUSD",1759634854648,0.35026825,123770.0,123760.0,0.3686314]
["bitfinex","BTCUSD",1759634855354,0.35026825,123770.0,123760.0,0.2070283]
["bitfinex","BTCUSD",1759634855548,0.02548698,123770.0,123760.0,0.3686314]
["bitfinex","BTCUSD",1759634856156,0.18707702,123770.0,123760.0,0.23124]
["bitfinex","BTCUSD",1759634856583,0.02548698,123770.0,123760.0,0.3928431]
["bitfinex","BTCUSD",1759634859421,0.02548698,123770.0,123760.0,0.1626031]
["bitfinex","BTCUSD",1759634859655,0.51185829,123770.0,123760.0,0.001]
["bitfinex","BTCUSD",1759634859874,0.51185829,123770.0,123760.0,0.1626031]
["bitfinex","BTCUSD",1759634860304,0.18707702,123770.0,123760.0,0.18419941]
["bitfinex","BTCUSD",1759634860766,0.35026825,123770.0,123760.0,0.18419941]
["bitfinex","BTCUSD",1759634861866,0.02548698,123770.0,123760.0,0.18419941]
["bitfinex","BTCUSD",1759634862076,0.35026825,123770.0,123760.0,0.18419941]
["bitfinex","BTCUSD",1759634862511,0.51185829,123770.0,123760.0,0.25283631]
["bitfinex","BTCUSD",1759634862927,0.51185829,123770.0,123760.0,0.41443941]
["bitfinex","BTCUSD",1759634862928,0.02548698,123770.0,123760.0,0.41443941]
["bitfinex","BTCUSD",1759634864383,0.19096222,123770.0,123760.0,0.44327291]
["bitfinex","BTCUSD",1759634864585,0.19096222,123770.0,123760.0,0.4216766]
["bitfinex","BTCUSD",1759634865349,0.01257236,123770.0,123760.0,0.46491917]
["bitfinex","BTCUSD",1759634865577,0.51257236,123770.0,123760.0,0.46491917]
["bitfinex","BTCUSD",1759634865806,2.86015836,123770.0,123760.0,0.46491917]
["bitfinex","BTCUSD",1759634866031,0.01257236,123770.0,123760.0,0.46491917]
["bitfinex","BTCUSD",1759634866243,0.01257236,123770.0,123760.0,0.41452596]
["bitfinex","BTCUSD",1759634868296,0.01257236,123770.0,123760.0,0.44335946]
["bitfinex","BTCUSD",1759634869388,0.01257236,123770.0,123760.0,0.4216766]
["bitfinex","BTCUSD",1759634870473,0.00938236,123770.0,123760.0,0.4216766]
["bitfinex","BTCUSD",1759634870902,0.01257236,123770.0,123760.0,0.4216766]
["bitfinex","BTCUSD",1759634872070,0.01257236,123770.0,123760.0,0.44341526]
["bitfinex","BTCUSD",1759634872286,0.01257236,123770.0,123760.0,0.4216766]
["bitfinex","BTCUSD",1759634873850,0.01257236,123770.0,123760.0,0.46491917]
["bitfinex","BTCUSD",1759634874064,0.51257236,123770.0,123760.0,0.46491917]
["bitfinex","BTCUSD",1759634874282,2.86015836,123770.0,123760.0,0.46491917]
["bitfinex","BTCUSD",1759634874503,0.01257236,123770.0,123760.0,0.46491917]
["bitfinex","BTCUSD",1759634874743,0.01257236,123770.0,123760.0,0.46487917]
["bitfinex","BTCUSD",1759634877599,0.34352284,123770.0,123760.0,0.46487917]
["bitfinex","BTCUSD",1759634877801,0.35107977,123770.0,123760.0,0.46487917]
["bitfinex","BTCUSD",1759634878018,0.35107977,123770.0,123760.0,0.4216366]
["bitfinex","BTCUSD",1759634878463,0.18560453,123770.0,123760.0,0.4216366]
["bitfinex","BTCUSD",1759634878702,0.02012929,123770.0,123760.0,0.4216366]
["bitfinex","BTCUSD",1759634878921,0.1780476,123770.0,123760.0,0.4216366]
["bitfinex","BTCUSD",1759634879154,0.18560453,123770.0,123760.0,0.4216366]
["bitfinex","BTCUSD",1759634879351,0.18560453,123770.0,123760.0,0.46487917]
["bitfinex","BTCUSD",1759634879611,0.02012929,123770.0,123760.0,0.46487917]
["bitfinex","BTCUSD",1759634879865,0.00934236,123770.0,123760.0,0.49705107]
["bitfinex","BTCUSD",1759634880069,0.50934236,123770.0,123760.0,0.29336218]
["bitfinex","BTCUSD",1759634880263,0.00934236,123770.0,123760.0,0.29537218]
["bitfinex","BTCUSD",1759634880499,0.01250236,123770.0,123760.0,0.29336218]
["bitfinex","BTCUSD",1759634884244,0.01250236,123770.0,123760.0,0.0301519]
["bitfinex","BTCUSD",1759634884460,0.1779776,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759634884703,0.18553908,123770.0,123760.0,0.3918031]
["bitfinex","BTCUSD",1759634885350,0.1779776,123770.0,123760.0,0.3918031]
["bitfinex","BTCUSD",1759634885559,0.1779776,123770.0,123760.0,0.41355768]
["bitfinex","BTCUSD",1759634885768,0.01250236,123770.0,123760.0,0.41355768]
["bitfinex","BTCUSD",1759634886390,0.51250236,123770.0,123760.0,0.41355768]
["bitfinex","BTCUSD",1759634886619,2.86008836,123770.0,123760.0,0.41355768]
["bitfinex","BTCUSD",1759634886851,0.00934236,123770.0,123760.0,0.3918031]
["bitfinex","BTCUSD",1759634887106,0.51250236,123770.0,123760.0,0.3918031]
["bitfinex","BTCUSD",1759634887320,2.86008836,123770.0,123760.0,0.3918031]
["bitfinex","BTCUSD",1759634887511,0.01250236,123770.0,123760.0,0.3918031]
["bitfinex","BTCUSD",1759634889431,3.36008836,123770.0,123760.0,0.3918031]
["bitfinex","BTCUSD",1759634889641,0.01250236,123770.0,123760.0,0.3918031]
["bitfinex","BTCUSD",1759634890070,0.01250236,123770.0,123760.0,0.43504567]
["bitfinex","BTCUSD",1759634891417,0.00934236,123770.0,123760.0,0.43705567]
["bitfinex","BTCUSD",1759634891863,0.01250236,123770.0,123760.0,0.43504567]
["bitfinex","BTCUSD",1759634892084,0.00727236,123770.0,123760.0,0.47030757]
["bitfinex","BTCUSD",1759634892734,0.00727236,123770.0,123760.0,0.46720757]
["bitfinex","BTCUSD",1759634893290,0.00727236,123770.0,123760.0,0.89342963]
["bitfinex","BTCUSD",1759634893661,0.00727236,123770.0,123760.0,0.90790107]
["bitfinex","BTCUSD",1759634895338,0.00727236,123770.0,123760.0,0.91517343]
["bitfinex","BTCUSD",1759634896413,0.00027236,123770.0,123760.0,0.91517343]
["bitfinex","BTCUSD",1759634898316,0.00327236,123770.0,123760.0,0.91517343]
["bitfinex","BTCUSD",1759634899013,0.00327236,123770.0,123760.0,0.98173309]
["bitfinex","BTCUSD",1759634899340,0.00534236,123770.0,123760.0,0.89861103]
["bitfinex","BTCUSD",1759634899752,0.00327236,123770.0,123760.0,0.89861103]
["bitfinex","BTCUSD",1759634903006,0.00327236,123770.0,123760.0,0.24248103]
["bitfinex","BTCUSD",1759634903007,0.25664838,123770.0,123760.0,0.24248103]
["bitfinex","BTCUSD",1759634903231,0.5047944,123770.0,123750.0,0.17895595]
["bitfinex","BTCUSD",1759634903474,0.25637602,123770.0,123760.0,0.3917231]
["bitfinex","BTCUSD",1759634903658,0.25637602,123770.0,123760.0,0.18332195]
["bitfinex","BTCUSD",1759634903917,0.25637602,123770.0,123760.0,0.41344195]
["bitfinex","BTCUSD",1759634904416,0.25637602,123770.0,123760.0,0.18332195]
["bitfinex","BTCUSD",1759634904417,0.00523,123770.0,123760.0,0.18332195]
["bitfinex","BTCUSD",1759634904634,0.25337602,123770.0,123760.0,0.41344195]
["bitfinex","BTCUSD",1759634905085,0.25337602,123770.0,123760.0,0.25183885]
["bitfinex","BTCUSD",1759634905274,0.25337602,123770.0,123760.0,0.41344195]
["bitfinex","BTCUSD",1759634905556,0.25637602,123770.0,123760.0,0.41344195]
["bitfinex","BTCUSD",1759634905989,0.25637602,123770.0,123760.0,0.25183885]
["bitfinex","BTCUSD",1759634906210,0.50452204,123770.0,123760.0,0.41344195]
["bitfinex","BTCUSD",1759634906400,3.7618441,123770.0,123760.0,0.02171885]
["bitfinex","BTCUSD",1759634906671,4.58940422,123770.0,123760.0,0.02171885]
["bitfinex","BTCUSD",1759634906888,4.58940422,123770.0,123750.0,0.25188814]
["bitfinex","BTCUSD",1759634907085,3.75362716,123760.0,123750.0,0.25188814]
["bitfinex","BTCUSD",1759634907346,0.90920116,123760.0,123750.0,0.25188814]
["bitfinex","BTCUSD",1759634907774,0.91127116,123760.0,123750.0,0.25188814]
["bitfinex","BTCUSD",1759634908216,3.51071114,123760.0,123750.0,0.25188814]
["bitfinex","BTCUSD",1759634908681,3.51191229,123760.0,123750.0,0.25188814]
["bitfinex","BTCUSD",1759634908896,3.51791229,123760.0,123750.0,0.4145043]
["bitfinex","BTCUSD",1759634909359,2.86001715,123760.0,123750.0,0.4145043]
["bitfinex","BTCUSD",1759634909579,0.01243115,123760.0,123750.0,0.4145043]
["bitfinex","BTCUSD",1759634909822,0.26057717,123760.0,123750.0,0.4145043]
["bitfinex","BTCUSD",1759634910595,0.00927115,123760.0,123750.0,0.4446562]
["bitfinex","BTCUSD",1759634910766,0.00720115,123760.0,123750.0,0.45394016]
["bitfinex","BTCUSD",1759634910973,0.50720115,123760.0,123750.0,0.45394016]
["bitfinex","BTCUSD",1759634911212,3.35478715,123760.0,123750.0,0.45394016]
["bitfinex","BTCUSD",1759634911427,0.00720115,123760.0,123750.0,0.45394016]
["bitfinex","BTCUSD",1759634911625,0.50720115,123760.0,123750.0,0.45394016]
["bitfinex","BTCUSD",1759634912383,0.00720115,123760.0,123750.0,0.45719016]
["bitfinex","BTCUSD",1759634914818,0.00720115,123760.0,123750.0,0.51135941]
["bitfinex","BTCUSD",1759634916531,0.00720115,123760.0,123750.0,0.85135941]
["bitfinex","BTCUSD",1759634921760,0.00720115,123760.0,123750.0,0.85856056]
["bitfinex","BTCUSD",1759634923224,0.00120115,123760.0,123750.0,0.85756056]
["bitfinex","BTCUSD",1759634923412,0.00120115,123760.0,123750.0,0.85956056]
["bitfinex","BTCUSD",1759634923790,0.00120115,123760.0,123750.0,0.91727457]
["bitfinex","BTCUSD",1759634924735,0.00120115,123760.0,123750.0,0.92027457]
["bitfinex","BTCUSD",1759634925720,0.00120115,123760.0,123750.0,1.25639457]
["bitfinex","BTCUSD",1759634927563,1e-08,123760.0,123750.0,6.38139457]
["bitfinex","BTCUSD",1759634927798,1e-08,123760.0,123750.0,6.32368056]
["bitfinex","BTCUSD",1759634928045,1e-08,123760.0,123750.0,6.42368056]
["bitfinex","BTCUSD",1759634928692,1e-08,123760.0,123750.0,6.41868056]
["bitfinex","BTCUSD",1759634928942,1e-08,123760.0,123750.0,6.42368056]
["bitfinex","BTCUSD",1759634929146,1e-08,123760.0,123750.0,6.42668056]
["bitfinex","BTCUSD",1759634931442,1e-08,123760.0,123750.0,6.32668056]
["bitfinex","BTCUSD",1759634931843,1e-08,123760.0,123750.0,6.42668056]
["bitfinex","BTCUSD",1759634933035,1e-08,123780.0,123770.0,0.19174194]
["bitfinex","BTCUSD",1759634933198,1e-08,123780.0,123770.0,0.588904]
["bitfinex","BTCUSD",1759634933398,1e-08,123780.0,123770.0,0.594194]
["bitfinex","BTCUSD",1759634933802,1e-08,123780.0,123770.0,0.60880179]
["bitfinex","BTCUSD",1759634934230,1e-08,123780.0,123770.0,0.66655112]
["bitfinex","BTCUSD",1759634934435,0.00523001,123780.0,123770.0,0.25289127]
["bitfinex","BTCUSD",1759634934618,0.00823001,123780.0,123770.0,0.30673937]
["bitfinex","BTCUSD",1759634934815,0.00823001,123780.0,123770.0,0.53673937]
["bitfinex","BTCUSD",1759634935302,0.01123001,123780.0,123770.0,0.56689127]
["bitfinex","BTCUSD",1759634935478,0.01123001,123780.0,123770.0,0.42514194]
["bitfinex","BTCUSD",1759634938591,0.01163024,123780.0,123770.0,0.42514194]
["bitfinex","BTCUSD",1759634940987,0.01163024,123780.0,123770.0,0.19514194]
["bitfinex","BTCUSD",1759634941215,0.01163024,123780.0,123770.0,0.42514194]
["bitfinex","BTCUSD",1759634941815,0.01163024,123780.0,123770.0,0.19514194]
["bitfinex","BTCUSD",1759634942144,0.01163024,123780.0,123770.0,0.42514194]
["bitfinex","BTCUSD",1759634942905,0.00854024,123780.0,123770.0,0.42725194]
["bitfinex","BTCUSD",1759634943106,0.00640024,123780.0,123770.0,0.42725194]
["bitfinex","BTCUSD",1759634943854,0.00640024,123780.0,123770.0,0.43046194]
["bitfinex","BTCUSD",1759634944992,0.00640024,123780.0,123770.0,0.91133333]
["bitfinex","BTCUSD",1759634948850,0.00640024,123780.0,123770.0,0.853584]
["bitfinex","BTCUSD",1759634949459,0.00640024,123780.0,123770.0,0.65787679]
["bitfinex","BTCUSD",1759634949683,0.00640024,123780.0,123770.0,0.82586707]
["bitfinex","BTCUSD",1759634950348,0.00340024,123780.0,123770.0,0.82586707]
["bitfinex","BTCUSD",1759634950548,0.00040024,123780.0,123770.0,0.82586707]
["bitfinex","BTCUSD",1759634950772,0.00040024,123780.0,123770.0,0.82886707]
["bitfinex","BTCUSD",1759634950982,0.00040024,123780.0,123770.0,0.83086707]
["bitfinex","BTCUSD",1759634951388,0.00040024,123780.0,123770.0,0.88868132]
["bitfinex","BTCUSD",1759634951591,0.00040024,123780.0,123770.0,0.91883322]
["bitfinex","BTCUSD",1759634954967,0.0004,123790.0,123780.0,0.19172889]
["bitfinex","BTCUSD",1759634955297,0.0004,123790.0,123780.0,0.27806095]
["bitfinex","BTCUSD",1759634955548,0.0004,123790.0,123780.0,0.28017095]
["bitfinex","BTCUSD",1759634955753,1e-08,123800.0,123790.0,0.53171583]
["bitfinex","BTCUSD",1759634955968,1e-08,123800.0,123790.0,5.71804789]
["bitfinex","BTCUSD",1759634956178,1e-08,123800.0,123790.0,6.37011789]
["bitfinex","BTCUSD",1759634956589,1e-08,123800.0,123790.0,6.3733498]
["bitfinex","BTCUSD",1759634957008,4.931e-05,123800.0,123790.0,6.3733498]
["bitfinex","BTCUSD",1759634957393,4.931e-05,123800.0,123790.0,6.4013498]
["bitfinex","BTCUSD",1759634957624,4.931e-05,123800.0,123790.0,5.7523898]
["bitfinex","BTCUSD",1759634957825,4.931e-05,123800.0,123790.0,6.4023098]
["bitfinex","BTCUSD",1759634957950,4.931e-05,123800.0,123790.0,5.9823098]
["bitfinex","BTCUSD",1759634958165,4.931e-05,123800.0,123790.0,6.4023098]
["bitfinex","BTCUSD",1759634958964,4.931e-05,123800.0,123790.0,5.7523898]
["bitfinex","BTCUSD",1759634959451,4.931e-05,123800.0,123790.0,6.46012405]
["bitfinex","BTCUSD",1759634960576,4.931e-05,123800.0,123790.0,6.52206876]
["bitfinex","BTCUSD",1759634960999,1e-08,123810.0,123790.0,6.52206876]
["bitfinex","BTCUSD",1759634961199,0.00049301,123810.0,123800.0,6.02188772]
["bitfinex","BTCUSD",1759634961496,0.00049301,123810.0,123800.0,0.90573264]
["bitfinex","BTCUSD",1759634961675,0.00049301,123810.0,123800.0,0.91107432]
["bitfinex","BTCUSD",1759634963501,0.00149301,123810.0,123800.0,0.92554871]
["bitfinex","BTCUSD",1759634963740,0.00376527,123810.0,123800.0,0.92554871]
["bitfinex","BTCUSD",1759634964573,0.00376527,123810.0,123800.0,6.02554871]
["bitfinex","BTCUSD",1759634965303,0.00376527,123810.0,123800.0,5.79562871]
["bitfinex","BTCUSD",1759634965504,0.00276527,123810.0,123800.0,6.44542871]
["bitfinex","BTCUSD",1759634965833,0.00276527,123810.0,123800.0,6.44642871]
["bitfinex","BTCUSD",1759634966059,0.00076527,123810.0,123800.0,6.44642871]
["bitfinex","BTCUSD",1759634966332,1e-08,123810.0,123800.0,5.79662871]
["bitfinex","BTCUSD",1759634966481,0.00200001,123810.0,123800.0,1.34321871]
["bitfinex","BTCUSD",1759634966682,1e-08,123810.0,123800.0,1.27096652]
["bitfinex","BTCUSD",1759634966858,1e-08,123810.0,123800.0,1.27417652]
["bitfinex","BTCUSD",1759634967525,1e-08,123810.0,123800.0,0.62437652]
["bitfinex","BTCUSD",1759634967743,1e-08,123810.0,123800.0,0.93821652]
["bitfinex","BTCUSD",1759634970258,1e-08,123810.0,123800.0,0.62437652]
["bitfinex","BTCUSD",1759634970396,0.00531001,123810.0,123800.0,0.76074863]
["bitfinex","BTCUSD",1759634970598,0.00531001,123810.0,123800.0,0.99058863]
["bitfinex","BTCUSD",1759634971482,1e-08,123810.0,123800.0,0.99270863]
["bitfinex","BTCUSD",1759634971694,1e-08,123810.0,123800.0,0.99170863]
["bitfinex","BTCUSD",1759634971837,0.00303001,123810.0,123800.0,0.99170863]
["bitfinex","BTCUSD",1759634972193,0.00602001,123810.0,123800.0,0.67578863]
["bitfinex","BTCUSD",1759634972429,0.00602001,123810.0,123800.0,0.53631467]
["bitfinex","BTCUSD",1759634972962,0.00802001,123810.0,123800.0,0.53631467]
["bitfinex","BTCUSD",1759634974532,0.00802001,123810.0,123800.0,0.22251467]
["bitfinex","BTCUSD",1759634974735,0.00802001,123810.0,123800.0,0.45235467]
["bitfinex","BTCUSD",1759634975448,0.00802001,123810.0,123800.0,0.22251467]
["bitfinex","BTCUSD",1759634975649,0.00802001,123810.0,123800.0,0.39462256]
["bitfinex","BTCUSD",1759634976479,0.00802001,123810.0,123800.0,0.45235467]
["bitfinex","BTCUSD",1759634976814,0.00802001,123810.0,123800.0,0.39462256]
["bitfinex","BTCUSD",1759634977227,0.00802001,123810.0,123800.0,0.20814399]
["bitfinex","BTCUSD",1759634977397,0.17324009,123810.0,123800.0,0.43798399]
["bitfinex","BTCUSD",1759634977902,0.17324009,123810.0,123800.0,0.04659311]
["bitfinex","BTCUSD",1759634977903,0.74834015,123810.0,123800.0,0.04659311]
["bitfinex","BTCUSD",1759634978108,0.74834015,123810.0,123800.0,0.04336143]
["bitfinex","BTCUSD",1759634978837,0.74734015,123810.0,123800.0,0.07228232]
["bitfinex","BTCUSD",1759634979181,0.75334015,123810.0,123800.0,0.07328232]
["bitfinex","BTCUSD",1759634979379,0.75334015,123810.0,123800.0,0.04436143]
["bitfinex","BTCUSD",1759634979618,0.75534015,123810.0,123800.0,0.04436143]
["bitfinex","BTCUSD",1759634979814,3.60292615,123810.0,123800.0,0.07328733]
["bitfinex","BTCUSD",1759634980618,3.60292615,123810.0,123800.0,0.0299259]
["bitfinex","BTCUSD",1759634980799,3.59492615,123810.0,123800.0,0.0289259]
["bitfinex","BTCUSD",1759634981000,3.60492615,123810.0,123800.0,0.0299259]
["bitfinex","BTCUSD",1759634981306,3.60492615,123810.0,123800.0,0.05162413]
["bitfinex","BTCUSD",1759634982916,3.10926591,123810.0,123800.0,0.05162413]
["bitfinex","BTCUSD",1759634983110,3.60492615,123810.0,123800.0,0.05162413]
["bitfinex","BTCUSD",1759634983651,3.60492615,123810.0,123800.0,0.02269823]
["bitfinex","BTCUSD",1759634983900,3.60492615,123810.0,123800.0,0.001]
["bitfinex","BTCUSD",1759634984400,3.83476615,123810.0,123800.0,0.001]
["bitfinex","BTCUSD",1759634984740,3.83476615,123810.0,123800.0,0.0299259]
["bitfinex","BTCUSD",1759634986310,3.83476615,123810.0,123800.0,0.001]
["bitfinex","BTCUSD",1759634986570,3.33910591,123810.0,123800.0,0.001]
["bitfinex","BTCUSD",1759634986747,3.83476615,123810.0,123800.0,0.001]
["bitfinex","BTCUSD",1759634987639,3.83476615,123810.0,123800.0,0.08929206]
["bitfinex","BTCUSD",1759634987640,0.01200001,123810.0,123800.0,0.08929206]
["bitfinex","BTCUSD",1759634987843,0.01200001,123810.0,123800.0,0.87331715]
["bitfinex","BTCUSD",1759634988000,0.01200001,123810.0,123800.0,0.81558504]
["bitfinex","BTCUSD",1759634988202,0.01200001,123810.0,123800.0,0.86482225]
["bitfinex","BTCUSD",1759634988628,0.25540001,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759634988826,0.25544927,123820.0,123810.0,0.59426157]
["bitfinex","BTCUSD",1759634989914,0.25544927,123820.0,123810.0,0.67738363]
["bitfinex","BTCUSD",1759634990450,0.25544927,123820.0,123810.0,0.70753553]
["bitfinex","BTCUSD",1759634991051,0.25544927,123820.0,123810.0,0.71453553]
["bitfinex","BTCUSD",1759634991499,0.25544927,123820.0,123810.0,0.71753553]
["bitfinex","BTCUSD",1759634991702,0.25544927,123820.0,123810.0,0.65975643]
["bitfinex","BTCUSD",1759634991874,0.0004,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759634992091,0.0004,123830.0,123820.0,0.55036021]
["bitfinex","BTCUSD",1759634992286,0.0004,123830.0,123820.0,0.53632774]
["bitfinex","BTCUSD",1759634993033,0.0004,123830.0,123820.0,0.53832774]
["bitfinex","BTCUSD",1759634993454,0.0004,123830.0,123820.0,0.54232774]
["bitfinex","BTCUSD",1759634993906,0.0004,123830.0,123820.0,0.57210237]
["bitfinex","BTCUSD",1759634994126,0.0004,123830.0,123820.0,0.54232774]
["bitfinex","BTCUSD",1759634995018,0.0004,123830.0,123820.0,5.70225427]
["bitfinex","BTCUSD",1759634995443,0.0004,123830.0,123820.0,5.76277276]
["bitfinex","BTCUSD",1759634996300,0.0004,123830.0,123820.0,5.76698778]
["bitfinex","BTCUSD",1759634998052,0.0004,123850.0,123840.0,0.5014987]
["bitfinex","BTCUSD",1759634998266,0.0004,123850.0,123840.0,0.95908325]
["bitfinex","BTCUSD",1759634998524,0.0004,123850.0,123840.0,0.96120325]
["bitfinex","BTCUSD",1759634998736,0.0004,123850.0,123840.0,0.98848589]
["bitfinex","BTCUSD",1759634999433,0.0004,123850.0,123840.0,0.95999779]
["bitfinex","BTCUSD",1759634999632,0.0004,123850.0,123840.0,1.01818316]
["bitfinex","BTCUSD",1759634999882,0.0004,123850.0,123840.0,0.93422316]
["bitfinex","BTCUSD",1759635000171,0.0004,123850.0,123840.0,1.01818316]
["bitfinex","BTCUSD",1759635000670,0.0004,123850.0,123840.0,1.02318316]
["bitfinex","BTCUSD",1759635000923,0.0004,123850.0,123840.0,0.93918316]
["bitfinex","BTCUSD",1759635001134,0.0004,123850.0,123840.0,0.99814316]
["bitfinex","BTCUSD",1759635002013,0.0004,123850.0,123840.0,1.04141495]
["bitfinex","BTCUSD",1759635002234,0.0004,123850.0,123840.0,6.14141495]
["bitfinex","BTCUSD",1759635003702,0.0004,123850.0,123840.0,6.17118958]
["bitfinex","BTCUSD",1759635003932,0.0004,123850.0,123840.0,1.04133495]
["bitfinex","BTCUSD",1759635004408,0.0004,123850.0,123840.0,0.99806316]
["bitfinex","BTCUSD",1759635004912,0.0004,123850.0,123840.0,6.12783779]
["bitfinex","BTCUSD",1759635007153,0.0004,123850.0,123840.0,6.09806316]
["bitfinex","BTCUSD",1759635008058,0.0004,123850.0,123840.0,6.12783779]
["bitfinex","BTCUSD",1759635009389,0.0004,123850.0,123840.0,6.09806316]
["bitfinex","BTCUSD",1759635010746,0.0004,123850.0,123840.0,6.01382316]
["bitfinex","BTCUSD",1759635010944,0.0004,123850.0,123840.0,6.09778316]
["bitfinex","BTCUSD",1759635012079,0.0004,123850.0,123840.0,6.17082958]
["bitfinex","BTCUSD",1759635012281,0.0004,123850.0,123840.0,6.14198172]
["bitfinex","BTCUSD",1759635012885,0.0004,123870.0,123860.0,0.53162453]
["bitfinex","BTCUSD",1759635013088,0.00054783,123870.0,123860.0,0.84638659]
["bitfinex","BTCUSD",1759635013274,0.00054783,123870.0,123860.0,0.85142659]
["bitfinex","BTCUSD",1759635013666,0.00054783,123870.0,123860.0,0.88120122]
["bitfinex","BTCUSD",1759635014074,0.00154783,123870.0,123860.0,0.88120122]
["bitfinex","BTCUSD",1759635014279,0.00154783,123870.0,123860.0,0.91007044]
["bitfinex","BTCUSD",1759635015361,0.00154783,123870.0,123860.0,6.07078736]
["bitfinex","BTCUSD",1759635016172,0.00054783,123870.0,123860.0,6.11405915]
["bitfinex","BTCUSD",1759635016385,0.00054783,123870.0,123860.0,6.08518993]
["bitfinex","BTCUSD",1759635016605,0.00054783,123870.0,123860.0,6.08718993]
["bitfinex","BTCUSD",1759635017012,0.00054783,123870.0,123860.0,6.08518993]
["bitfinex","BTCUSD",1759635017503,0.00054783,123870.0,123860.0,6.08532817]
["bitfinex","BTCUSD",1759635017702,0.00054783,123870.0,123860.0,6.09232817]
["bitfinex","BTCUSD",1759635017856,1e-08,123870.0,123860.0,6.11732817]
["bitfinex","BTCUSD",1759635018062,1e-08,123870.0,123860.0,6.07391814]
["bitfinex","BTCUSD",1759635020477,1e-08,123870.0,123860.0,6.13166384]
["bitfinex","BTCUSD",1759635021301,1e-08,123880.0,123870.0,0.55661149]
["bitfinex","BTCUSD",1759635021617,1e-08,123880.0,123870.0,6.13130218]
["bitfinex","BTCUSD",1759635021957,1e-08,123880.0,123870.0,6.13326218]
["bitfinex","BTCUSD",1759635022091,1e-08,123880.0,123870.0,6.13649166]
["bitfinex","BTCUSD",1759635022774,1e-08,123880.0,123870.0,6.00921766]
["bitfinex","BTCUSD",1759635023035,1e-08,123880.0,123870.0,6.43093766]
["bitfinex","BTCUSD",1759635023579,0.0002,123890.0,123880.0,0.55659846]
["bitfinex","BTCUSD",1759635023817,0.0002,123890.0,123880.0,6.07629665]
["bitfinex","BTCUSD",1759635024030,0.0002,123900.0,123890.0,0.24636004]
["bitfinex","BTCUSD",1759635024229,0.0002,123900.0,123890.0,5.6639221]
["bitfinex","BTCUSD",1759635024403,0.00553,123900.0,123890.0,0.43458244]
["bitfinex","BTCUSD",1759635024608,0.00553,123900.0,123890.0,0.67762095]
["bitfinex","BTCUSD",1759635024813,0.00553,123900.0,123890.0,0.70184206]
["bitfinex","BTCUSD",1759635025006,0.00553,123900.0,123890.0,0.67710743]
["bitfinex","BTCUSD",1759635025007,0.0002,123900.0,123890.0,0.67710743]
["bitfinex","BTCUSD",1759635025428,0.0002,123900.0,123890.0,0.69210653]
["bitfinex","BTCUSD",1759635025623,0.0002,123900.0,123890.0,0.70226337]
["bitfinex","BTCUSD",1759635025826,0.0012,123900.0,123890.0,5.832038]
["bitfinex","BTCUSD",1759635029233,0.0012,123900.0,123890.0,5.8169989]
["bitfinex","BTCUSD",1759635029437,1e-08,123900.0,123890.0,6.15222427]
["bitfinex","BTCUSD",1759635029658,1e-08,123900.0,123890.0,6.1819989]
["bitfinex","BTCUSD",1759635029865,1e-08,123900.0,123890.0,5.8666789]
["bitfinex","BTCUSD",1759635030068,1e-08,123900.0,123890.0,6.5175989]
["bitfinex","BTCUSD",1759635030245,0.0002,123910.0,123900.0,0.1915724]
["bitfinex","BTCUSD",1759635030478,0.00034777,123910.0,123900.0,5.421006]
["bitfinex","BTCUSD",1759635030682,0.00034777,123910.0,123900.0,5.738266]
["bitfinex","BTCUSD",1759635031098,0.00034777,123910.0,123900.0,5.423106]
["bitfinex","BTCUSD",1759635031321,0.00034777,123910.0,123900.0,5.738226]
["bitfinex","BTCUSD",1759635031502,0.00034777,123910.0,123900.0,5.71998446]
["bitfinex","BTCUSD",1759635031751,0.00034777,123910.0,123900.0,5.40686446]
["bitfinex","BTCUSD",1759635031957,0.00034777,123910.0,123900.0,6.05794446]
["bitfinex","BTCUSD",1759635032541,0.00034777,123910.0,123900.0,5.40986446]
["bitfinex","BTCUSD",1759635032702,0.00034777,123910.0,123900.0,5.72518446]
["bitfinex","BTCUSD",1759635033290,1e-08,123910.0,123900.0,5.72518446]
["bitfinex","BTCUSD",1759635033489,1e-08,123910.0,123900.0,6.06518446]
["bitfinex","BTCUSD",1759635033685,0.08460942,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759635033686,0.07143613,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759635033895,0.07192891,123960.0,123950.0,0.39271538]
["bitfinex","BTCUSD",1759635034743,0.00800947,123960.0,123950.0,0.39271538]
["bitfinex","BTCUSD",1759635034970,0.02199598,123960.0,123950.0,0.39271538]
["bitfinex","BTCUSD",1759635035187,0.02710598,123960.0,123950.0,0.39271538]
["bitfinex","BTCUSD",1759635035531,0.01610598,123960.0,123950.0,0.39271538]
["bitfinex","BTCUSD",1759635035979,0.2716136,123960.0,123950.0,0.39271538]
["bitfinex","BTCUSD",1759635036180,0.02111947,123960.0,123950.0,0.39271538]
["bitfinex","BTCUSD",1759635036484,0.00560278,123960.0,123950.0,0.39271538]
["bitfinex","BTCUSD",1759635036655,0.00560278,123960.0,123950.0,0.42065667]
["bitfinex","BTCUSD",1759635036853,0.00560278,123960.0,123950.0,0.39271538]
["bitfinex","BTCUSD",1759635037244,0.00049278,123960.0,123950.0,0.39271538]
["bitfinex","BTCUSD",1759635037443,0.00049278,123960.0,123950.0,0.39479538]
["bitfinex","BTCUSD",1759635037660,0.00049278,123960.0,123950.0,0.39271538]
["bitfinex","BTCUSD",1759635038204,0.00849278,123960.0,123950.0,0.42057563]
["bitfinex","BTCUSD",1759635038833,0.00049278,123960.0,123950.0,0.42057563]
["bitfinex","BTCUSD",1759635039037,0.00649278,123960.0,123950.0,0.42057563]
["bitfinex","BTCUSD",1759635039545,0.00848278,123960.0,123950.0,0.39271538]
["bitfinex","BTCUSD",1759635039814,0.00649278,123960.0,123950.0,0.39479538]
["bitfinex","BTCUSD",1759635040595,0.00649278,123960.0,123950.0,0.39463538]
["bitfinex","BTCUSD",1759635040796,0.00649278,123960.0,123950.0,0.16343538]
["bitfinex","BTCUSD",1759635041196,0.00649278,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759635041197,0.00848278,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759635041435,0.01160278,123960.0,123950.0,0.47643538]
["bitfinex","BTCUSD",1759635041628,0.00848278,123960.0,123950.0,0.47851538]
["bitfinex","BTCUSD",1759635041833,0.01160278,123960.0,123950.0,0.47643538]
["bitfinex","BTCUSD",1759635042154,0.00848278,123960.0,123950.0,0.47851538]
["bitfinex","BTCUSD",1759635043317,0.00848278,123960.0,123940.0,0.18558453]
["bitfinex","BTCUSD",1759635043318,0.2559904,123960.0,123940.0,0.18558453]
["bitfinex","BTCUSD",1759635043471,0.25062762,123950.0,123940.0,0.26946453]
["bitfinex","BTCUSD",1759635043674,0.25062762,123950.0,123940.0,0.18558453]
["bitfinex","BTCUSD",1759635043675,0.25261762,123950.0,123940.0,0.18558453]
["bitfinex","BTCUSD",1759635043886,0.00511,123950.0,123940.0,0.41670453]
["bitfinex","BTCUSD",1759635045819,0.00511,123950.0,123940.0,0.02421613]
["bitfinex","BTCUSD",1759635046018,0.00511,123950.0,123920.0,0.27493101]
["bitfinex","BTCUSD",1759635046019,0.74763286,123950.0,123920.0,0.27493101]
["bitfinex","BTCUSD",1759635046218,0.25062762,123940.0,123920.0,0.19365947]
["bitfinex","BTCUSD",1759635046441,0.00511,123930.0,123920.0,0.19365947]
["bitfinex","BTCUSD",1759635046626,0.00511,123930.0,123920.0,0.16944051]
["bitfinex","BTCUSD",1759635047050,0.00511,123930.0,123920.0,0.40056051]
["bitfinex","BTCUSD",1759635047272,0.25261762,123930.0,123920.0,0.40056051]
["bitfinex","BTCUSD",1759635047470,0.00511,123930.0,123920.0,0.42217101]
["bitfinex","BTCUSD",1759635049430,0.01311,123930.0,123920.0,0.42217101]
["bitfinex","BTCUSD",1759635050034,0.008,123930.0,123920.0,0.42217101]
["bitfinex","BTCUSD",1759635050250,0.008,123930.0,123920.0,0.42425101]
["bitfinex","BTCUSD",1759635050461,0.008,123930.0,123920.0,0.45306501]
["bitfinex","BTCUSD",1759635051047,0.25062762,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759635051238,0.26014985,123940.0,123930.0,0.17751956]
["bitfinex","BTCUSD",1759635051439,0.26014985,123940.0,123930.0,0.19913006]
["bitfinex","BTCUSD",1759635051666,0.26014985,123940.0,123930.0,0.18299192]
["bitfinex","BTCUSD",1759635051881,0.01264223,123940.0,123930.0,0.18299192]
["bitfinex","BTCUSD",1759635052063,0.00199,123940.0,123930.0,0.18299192]
["bitfinex","BTCUSD",1759635052258,0.00999,123940.0,123930.0,0.18299192]
["bitfinex","BTCUSD",1759635052683,0.00999,123940.0,123930.0,0.18507192]
["bitfinex","BTCUSD",1759635052883,0.00999,123940.0,123930.0,0.21388592]
["bitfinex","BTCUSD",1759635053510,0.00999,123940.0,123930.0,0.19227542]
["bitfinex","BTCUSD",1759635054167,0.24816982,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759635054343,0.0126622,123950.0,123940.0,0.41402946]
["bitfinex","BTCUSD",1759635054549,0.00511,123950.0,123940.0,0.41402946]
["bitfinex","BTCUSD",1759635054749,0.00199,123950.0,123940.0,0.41610946]
["bitfinex","BTCUSD",1759635055123,0.50199,123950.0,123940.0,0.41610946]
["bitfinex","BTCUSD",1759635055247,3.3681282,123950.0,123940.0,0.3943684]
["bitfinex","BTCUSD",1759635055639,0.0205422,123950.0,123940.0,0.4231824]
["bitfinex","BTCUSD",1759635055813,0.00361278,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759635055955,0.00361278,123960.0,123950.0,0.19923172]
["bitfinex","BTCUSD",1759635056158,0.00560278,123960.0,123950.0,0.18309619]
["bitfinex","BTCUSD",1759635057070,0.50560278,123960.0,123950.0,0.18309619]
["bitfinex","BTCUSD",1759635057273,2.86074098,123960.0,123950.0,0.18309619]
["bitfinex","BTCUSD",1759635057509,0.01315498,123960.0,123950.0,0.18309619]
["bitfinex","BTCUSD",1759635057694,0.00560278,123960.0,123950.0,0.18309619]
["bitfinex","BTCUSD",1759635057906,0.00860278,123960.0,123950.0,0.18309619]
["bitfinex","BTCUSD",1759635059050,0.50548278,123960.0,123950.0,0.18517619]
["bitfinex","BTCUSD",1759635059252,2.86062098,123960.0,123950.0,0.18517619]
["bitfinex","BTCUSD",1759635059460,0.01303498,123960.0,123950.0,0.18517619]
["bitfinex","BTCUSD",1759635059672,0.75112564,123960.0,123950.0,0.02174081]
["bitfinex","BTCUSD",1759635059878,0.75112564,123960.0,123940.0,0.02174081]
["bitfinex","BTCUSD",1759635059879,0.16135538,123950.0,123940.0,0.02174081]
["bitfinex","BTCUSD",1759635060094,3.93136074,123950.0,123940.0,0.02174081]
["bitfinex","BTCUSD",1759635060324,0.1613684,123940.0,123930.0,0.05055481]
["bitfinex","BTCUSD",1759635060557,4.58986438,123940.0,123930.0,0.02174081]
["bitfinex","BTCUSD",1759635060740,2.94345026,123940.0,123930.0,0.02174081]
["bitfinex","BTCUSD",1759635060944,3.68597312,123940.0,123930.0,0.02174081]
["bitfinex","BTCUSD",1759635061247,0.0127422,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759635061465,0.00212,123940.0,123930.0,0.17962956]
["bitfinex","BTCUSD",1759635061705,0.00212,123940.0,123930.0,0.16349142]
["bitfinex","BTCUSD",1759635061954,0.00212,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759635062181,0.00212,123940.0,123930.0,0.17751956]
["bitfinex","BTCUSD",1759635062646,0.00212,123940.0,123930.0,0.22245732]
["bitfinex","BTCUSD",1759635063078,0.00307,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759635063286,0.50307,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635063490,2.8603282,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635063692,0.0127422,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635063912,0.00519,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635064860,0.00919,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635066030,0.50919,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635066239,2.8643282,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635066413,0.0167422,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635066622,0.00919,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635067700,0.00612,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635067898,0.50919,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635068115,2.856776,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635068339,0.00919,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635068560,2.856776,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635068779,0.00919,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635069722,3.356776,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635069938,0.00919,123950.0,123940.0,0.3922084]
["bitfinex","BTCUSD",1759635070169,0.00919,123950.0,123940.0,0.41642555]
["bitfinex","BTCUSD",1759635070416,0.00919,123950.0,123940.0,0.41618555]
["bitfinex","BTCUSD",1759635071068,0.00519,123950.0,123940.0,0.41618555]
["bitfinex","BTCUSD",1759635071485,0.00519,123950.0,123940.0,0.44699955]
["bitfinex","BTCUSD",1759635071900,0.00519,123950.0,123940.0,0.21639955]
["bitfinex","BTCUSD",1759635072093,0.00519,123950.0,123940.0,0.44695955]
["bitfinex","BTCUSD",1759635072305,0.00819,123950.0,123940.0,0.44695955]
["bitfinex","BTCUSD",1759635073297,0.00819,123950.0,123940.0,0.21639955]
["bitfinex","BTCUSD",1759635073498,0.00819,123950.0,123940.0,0.44691955]
["bitfinex","BTCUSD",1759635073818,0.00819,123950.0,123940.0,0.41810555]
["bitfinex","BTCUSD",1759635074086,0.00819,123950.0,123940.0,0.18758555]
["bitfinex","BTCUSD",1759635074271,0.00819,123950.0,123940.0,0.41810555]
["bitfinex","BTCUSD",1759635074416,0.00819,123950.0,123940.0,0.44691955]
["bitfinex","BTCUSD",1759635074622,0.00819,123950.0,123940.0,0.21639955]
["bitfinex","BTCUSD",1759635074816,0.00819,123950.0,123940.0,0.44687955]
["bitfinex","BTCUSD",1759635075920,0.50320524,123950.0,123940.0,0.23248]
["bitfinex","BTCUSD",1759635076341,0.50320524,123950.0,123940.0,0.3938484]
["bitfinex","BTCUSD",1759635076719,0.25569762,123950.0,123940.0,0.3938484]
["bitfinex","BTCUSD",1759635078001,0.00819,123950.0,123940.0,0.3938484]
["bitfinex","BTCUSD",1759635078207,0.50819,123950.0,123940.0,0.3938484]
["bitfinex","BTCUSD",1759635078472,2.855776,123950.0,123940.0,0.3938484]
["bitfinex","BTCUSD",1759635078673,0.00819,123950.0,123940.0,0.3938484]
["bitfinex","BTCUSD",1759635080780,0.00512,123950.0,123940.0,0.3959584]
["bitfinex","BTCUSD",1759635081487,0.00819,123950.0,123940.0,0.3938484]
["bitfinex","BTCUSD",1759635082714,0.00819,123950.0,123940.0,0.23248]
["bitfinex","BTCUSD",1759635083101,0.00819,123950.0,123940.0,0.3938484]
["bitfinex","BTCUSD",1759635084382,0.50819,123950.0,123940.0,0.3938484]
["bitfinex","BTCUSD",1759635084572,3.355776,123950.0,123940.0,0.3938484]
["bitfinex","BTCUSD",1759635084808,3.355776,123950.0,123940.0,0.3959584]
["bitfinex","BTCUSD",1759635084809,0.00512,123950.0,123940.0,0.3959584]
["bitfinex","BTCUSD",1759635085009,0.00512,123950.0,123940.0,0.4247724]
["bitfinex","BTCUSD",1759635085692,0.00512,123950.0,123940.0,0.4226624]
["bitfinex","BTCUSD",1759635086038,0.00512,123950.0,123940.0,0.4247724]
["bitfinex","BTCUSD",1759635086426,0.50512,123950.0,123940.0,0.4247724]
["bitfinex","BTCUSD",1759635086765,3.352706,123950.0,123940.0,0.44898956]
["bitfinex","BTCUSD",1759635086962,0.00819,123950.0,123940.0,0.44687956]
["bitfinex","BTCUSD",1759635087159,0.50819,123950.0,123940.0,0.44687956]
["bitfinex","BTCUSD",1759635087379,3.355776,123950.0,123940.0,0.44687956]
["bitfinex","BTCUSD",1759635087585,0.00819,123950.0,123940.0,0.44687956]
["bitfinex","BTCUSD",1759635087720,0.50819,123950.0,123940.0,0.44687956]
["bitfinex","BTCUSD",1759635087920,3.352706,123950.0,123940.0,0.44898956]
["bitfinex","BTCUSD",1759635088156,0.00512,123950.0,123940.0,0.44898956]
["bitfinex","BTCUSD",1759635088361,0.50512,123950.0,123940.0,0.44898956]
["bitfinex","BTCUSD",1759635089506,0.50512,123950.0,123940.0,0.49221056]
["bitfinex","BTCUSD",1759635090910,0.503,123950.0,123940.0,0.49524056]
["bitfinex","BTCUSD",1759635091309,0.003,123950.0,123940.0,0.46642656]
["bitfinex","BTCUSD",1759635091713,0.003,123950.0,123940.0,0.42320556]
["bitfinex","BTCUSD",1759635092082,0.50049278,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759635092282,0.50249278,123960.0,123950.0,0.25197234]
["bitfinex","BTCUSD",1759635092523,0.50249278,123960.0,123950.0,0.23583681]
["bitfinex","BTCUSD",1759635092878,0.50249278,123960.0,123950.0,0.26005231]
["bitfinex","BTCUSD",1759635093306,0.50249278,123960.0,123950.0,0.26105231]
["bitfinex","BTCUSD",1759635093557,0.50249278,123960.0,123950.0,0.26005231]
["bitfinex","BTCUSD",1759635093983,0.50249278,123960.0,123950.0,0.26405231]
["bitfinex","BTCUSD",1759635094175,0.50549278,123960.0,123950.0,0.26405231]
["bitfinex","BTCUSD",1759635094390,0.50970393,123960.0,123950.0,0.26405231]
["bitfinex","BTCUSD",1759635094565,0.50349278,123960.0,123950.0,0.26708231]
["bitfinex","BTCUSD",1759635094727,0.00049278,123960.0,123950.0,0.26708231]
["bitfinex","BTCUSD",1759635094929,0.50049278,123960.0,123950.0,0.26708231]
["bitfinex","BTCUSD",1759635095317,0.50049278,123960.0,123950.0,0.26405231]
["bitfinex","BTCUSD",1759635095735,0.50049278,123960.0,123950.0,0.22058997]
["bitfinex","BTCUSD",1759635095944,0.50049278,123960.0,123950.0,0.26405231]
["bitfinex","BTCUSD",1759635097002,0.50249278,123960.0,123950.0,0.26405231]
["bitfinex","BTCUSD",1759635097146,0.50249278,123960.0,123950.0,0.22058997]
["bitfinex","BTCUSD",1759635097357,0.50670389,123960.0,123950.0,0.22058997]
["bitfinex","BTCUSD",1759635097810,0.50470389,123960.0,123950.0,0.22058997]
["bitfinex","BTCUSD",1759635097955,0.00470389,123960.0,123950.0,0.26708231]
["bitfinex","BTCUSD",1759635098381,0.32629867,123980.0,123950.0,0.27515007]
["bitfinex","BTCUSD",1759635098589,0.32629867,123980.0,123960.0,0.23004]
["bitfinex","BTCUSD",1759635098590,2.847586,123970.0,123960.0,0.23004]
["bitfinex","BTCUSD",1759635098756,2.849586,123970.0,123960.0,0.23004]
["bitfinex","BTCUSD",1759635098957,0.002,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635099638,0.502,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635099844,2.849586,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635100042,0.002,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635100910,0.00504,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635101600,0.00804,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635101754,0.50804,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635101931,0.00804,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635102133,0.50804,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635102355,2.855626,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635102559,0.00804,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759635102765,0.66998182,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635103023,2.855626,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635103336,0.00804,123970.0,123950.0,0.22563773]
["bitfinex","BTCUSD",1759635103538,0.00804,123970.0,123960.0,0.23004]
["bitfinex","BTCUSD",1759635103698,0.005,123970.0,123950.0,0.22260773]
["bitfinex","BTCUSD",1759635103899,0.16998182,123970.0,123960.0,0.23004]
["bitfinex","BTCUSD",1759635104331,0.00504,123970.0,123960.0,0.23004]
["bitfinex","BTCUSD",1759635104549,0.67002182,123970.0,123960.0,0.23004]
["bitfinex","BTCUSD",1759635104880,0.002,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635105295,0.00504,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635105494,0.00804,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635105704,0.005,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635105880,0.50804,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635106085,2.855626,123970.0,123960.0,0.39138236]
["bitfinex","BTCUSD",1759635106286,0.00804,123970.0,123960.0,0.23004]
["bitfinex","BTCUSD",1759635106903,0.00804,123970.0,123950.0,0.22260773]
["bitfinex","BTCUSD",1759635107121,0.00804,123970.0,123960.0,0.23]
["bitfinex","BTCUSD",1759635107739,0.50504,123970.0,123960.0,0.23]
["bitfinex","BTCUSD",1759635107941,0.00504,123970.0,123960.0,0.23]
["bitfinex","BTCUSD",1759635108156,0.17002182,123970.0,123960.0,0.23]
["bitfinex","BTCUSD",1759635108354,0.33500364,123970.0,123960.0,0.23]
["bitfinex","BTCUSD",1759635108511,3.18258964,123970.0,123960.0,0.23]
["bitfinex","BTCUSD",1759635110096,2.852626,123970.0,123960.0,0.23]
["bitfinex","BTCUSD",1759635110300,3.18558964,123970.0,123960.0,0.23]
["bitfinex","BTCUSD",1759635112273,2.855626,123970.0,123960.0,0.23]
["bitfinex","BTCUSD",1759635112475,3.18558964,123970.0,123960.0,0.23]
["bitfinex","BTCUSD",1759635115454,3.18558964,123970.0,123950.0,0.45260773]
["bitfinex","BTCUSD",1759635115644,2.850626,123960.0,123950.0,0.45260773]
["bitfinex","BTCUSD",1759635115876,0.33800364,123970.0,123950.0,0.45260773]
["bitfinex","BTCUSD",1759635116098,2.847586,123960.0,123950.0,0.45260773]
["bitfinex","BTCUSD",1759635116217,2.852626,123960.0,123950.0,0.45260773]
["bitfinex","BTCUSD",1759635116427,0.00504,123960.0,123950.0,0.45260773]
["bitfinex","BTCUSD",1759635116827,0.00504,123960.0,123950.0,0.45560773]
["bitfinex","BTCUSD",1759635117334,0.002,123960.0,123950.0,0.45765773]
["bitfinex","BTCUSD",1759635117650,0.002,123960.0,123950.0,0.45560773]
["bitfinex","BTCUSD",1759635118614,0.00504,123960.0,123950.0,0.45560773]
["bitfinex","BTCUSD",1759635119280,0.002,123960.0,123950.0,0.50112007]
["bitfinex","BTCUSD",1759635119664,0.002,123960.0,123950.0,0.49907007]
["bitfinex","BTCUSD",1759635120067,0.00511,123960.0,123950.0,0.49907007]
["bitfinex","BTCUSD",1759635122992,0.66498182,123970.0,123960.0,0.16134042]
["bitfinex","BTCUSD",1759635123213,3.01453782,123970.0,123960.0,0.16134042]
["bitfinex","BTCUSD",1759635123666,0.01438744,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759635123877,2.84773371,123980.0,123970.0,0.39644935]
["bitfinex","BTCUSD",1759635124084,2.84773371,123980.0,123970.0,0.39132935]
["bitfinex","BTCUSD",1759635124085,2.85726322,123980.0,123970.0,0.39132935]
["bitfinex","BTCUSD",1759635124284,3.02535504,123980.0,123970.0,0.39132935]
["bitfinex","BTCUSD",1759635124462,3.04283276,123980.0,123970.0,0.39132935]
["bitfinex","BTCUSD",1759635125231,3.04483276,123980.0,123970.0,0.39132935]
["bitfinex","BTCUSD",1759635125451,2.87985094,123980.0,123970.0,0.39132935]
["bitfinex","BTCUSD",1759635126215,2.87985094,123980.0,123970.0,0.41554298]
["bitfinex","BTCUSD",1759635126425,2.88585094,123980.0,123970.0,0.41554298]
["bitfinex","BTCUSD",1759635128654,2.86837322,123980.0,123970.0,0.41554298]
["bitfinex","BTCUSD",1759635128860,2.86837322,123980.0,123970.0,0.25421363]
["bitfinex","BTCUSD",1759635129291,2.86081371,123980.0,123970.0,0.41554298]
["bitfinex","BTCUSD",1759635130039,2.87877369,123980.0,123970.0,0.41554298]
["bitfinex","BTCUSD",1759635130267,2.87877369,123980.0,123970.0,0.25421363]
["bitfinex","BTCUSD",1759635131220,2.87566369,123980.0,123970.0,0.25421363]
["bitfinex","BTCUSD",1759635131447,0.00814771,123980.0,123970.0,0.42066298]
["bitfinex","BTCUSD",1759635131674,0.00814771,123980.0,123970.0,0.41751298]
["bitfinex","BTCUSD",1759635131887,0.01432843,123980.0,123970.0,0.41550298]
["bitfinex","BTCUSD",1759635132078,0.01322771,123980.0,123970.0,0.41550298]
["bitfinex","BTCUSD",1759635132483,0.01011771,123980.0,123970.0,0.41550298]
["bitfinex","BTCUSD",1759635134059,0.01011771,123980.0,123970.0,0.41751298]
["bitfinex","BTCUSD",1759635134475,0.00814771,123980.0,123970.0,0.41751298]
["bitfinex","BTCUSD",1759635134684,0.00814771,123980.0,123970.0,0.64393694]
["bitfinex","BTCUSD",1759635134794,0.00814771,123980.0,123970.0,0.95777694]
["bitfinex","BTCUSD",1759635134987,0.01235784,123980.0,123970.0,0.95777694]
["bitfinex","BTCUSD",1759635135215,0.01235784,123980.0,123970.0,0.64393694]
["bitfinex","BTCUSD",1759635135561,0.01235784,123980.0,123970.0,0.98674263]
["bitfinex","BTCUSD",1759635135562,0.01035784,123980.0,123970.0,0.98674263]
["bitfinex","BTCUSD",1759635136118,0.00435784,123980.0,123970.0,0.98674263]
["bitfinex","BTCUSD",1759635136317,0.00435784,123980.0,123970.0,1.00457729]
["bitfinex","BTCUSD",1759635136518,0.00314771,123980.0,123970.0,1.00457729]
["bitfinex","BTCUSD",1759635138882,0.00314771,123980.0,123970.0,1.10505759]
["bitfinex","BTCUSD",1759635139080,0.00314771,123980.0,123970.0,0.79121759]
["bitfinex","BTCUSD",1759635139368,0.00014771,123980.0,123970.0,1.10501759]
["bitfinex","BTCUSD",1759635140096,0.00014771,123980.0,123970.0,1.06155525]
["bitfinex","BTCUSD",1759635140305,5.267888,124000.0,123970.0,1.06155525]
["bitfinex","BTCUSD",1759635140306,5.11912095,124000.0,123990.0,0.55645523]
["bitfinex","BTCUSD",1759635140511,5.11912095,124000.0,123990.0,5.77362207]
["bitfinex","BTCUSD",1759635140715,4.82873225,124000.0,123990.0,6.0257855]
["bitfinex","BTCUSD",1759635140917,4.77608646,124000.0,123990.0,6.38558188]
["bitfinex","BTCUSD",1759635141142,4.77608646,124000.0,123990.0,6.46946188]
["bitfinex","BTCUSD",1759635141578,4.77608646,124000.0,123990.0,6.47746188]
["bitfinex","BTCUSD",1759635141784,4.77608646,124000.0,123990.0,6.46946188]
["bitfinex","BTCUSD",1759635142017,4.40483522,124000.0,123990.0,6.46946188]
["bitfinex","BTCUSD",1759635142172,4.40483522,124000.0,123990.0,6.4515371]
["bitfinex","BTCUSD",1759635142574,4.40483522,124000.0,123990.0,6.4565371]
["bitfinex","BTCUSD",1759635142972,4.40483522,124000.0,123990.0,6.4515371]
["bitfinex","BTCUSD",1759635143177,4.40483522,124000.0,123990.0,6.49477396]
["bitfinex","BTCUSD",1759635143578,4.40483522,124000.0,123990.0,6.50777396]
["bitfinex","BTCUSD",1759635143579,4.03215403,124000.0,123990.0,6.50777396]
["bitfinex","BTCUSD",1759635145087,4.03215403,124000.0,123990.0,5.85749396]
["bitfinex","BTCUSD",1759635145299,4.03215403,124000.0,123990.0,6.50745396]
["bitfinex","BTCUSD",1759635146350,4.03215403,124000.0,123990.0,6.4642171]
["bitfinex","BTCUSD",1759635147391,3.61192181,124000.0,123990.0,6.49296724]
["bitfinex","BTCUSD",1759635147617,3.46911643,124000.0,123990.0,6.49296724]
["bitfinex","BTCUSD",1759635147829,3.3635203,124000.0,123990.0,6.49296724]
["bitfinex","BTCUSD",1759635148767,2.93530099,124000.0,123990.0,6.49296724]
["bitfinex","BTCUSD",1759635150605,2.4412083,124000.0,123990.0,6.59296724]
["bitfinex","BTCUSD",1759635150889,2.31168942,124000.0,123990.0,5.94300724]
["bitfinex","BTCUSD",1759635151038,2.31168942,124000.0,123990.0,6.5940712]
["bitfinex","BTCUSD",1759635151688,2.31168942,124000.0,123990.0,6.5941512]
["bitfinex","BTCUSD",1759635152602,1.82096102,124000.0,123990.0,6.5941512]
["bitfinex","BTCUSD",1759635152819,1.65139373,124000.0,123990.0,6.5941512]
["bitfinex","BTCUSD",1759635153021,1.65139373,124000.0,123990.0,6.4941512]
["bitfinex","BTCUSD",1759635153022,1.4627698,124000.0,123990.0,6.4941512]
["bitfinex","BTCUSD",1759635153180,1.43615444,124000.0,123990.0,6.59412861]
["bitfinex","BTCUSD",1759635153587,0.91053069,124000.0,123990.0,6.49362507]
["bitfinex","BTCUSD",1759635153794,0.79948259,124000.0,123990.0,6.63686193]
["bitfinex","BTCUSD",1759635154020,0.72919631,124000.0,123990.0,6.63686193]
["bitfinex","BTCUSD",1759635154216,0.70421248,124000.0,123990.0,6.53686193]
["bitfinex","BTCUSD",1759635154563,0.240052,124000.0,123990.0,6.62386193]
["bitfinex","BTCUSD",1759635154775,0.12800661,124000.0,123990.0,6.64286193]
["bitfinex","BTCUSD",1759635154976,0.10361598,124000.0,123990.0,6.64286193]
["bitfinex","BTCUSD",1759635155211,0.0111,124010.0,124000.0,0.67914961]
["bitfinex","BTCUSD",1759635155416,0.0111,124010.0,124000.0,6.12459088]
["bitfinex","BTCUSD",1759635155695,1.0,124030.0,124020.0,0.65641621]
["bitfinex","BTCUSD",1759635155903,1.0,124030.0,124020.0,6.15904827]
["bitfinex","BTCUSD",1759635156111,1.0,124030.0,124020.0,5.98930408]
["bitfinex","BTCUSD",1759635156337,0.63402214,124030.0,124020.0,6.03475241]
["bitfinex","BTCUSD",1759635156613,0.3209895,124030.0,124020.0,6.03740941]
["bitfinex","BTCUSD",1759635156816,0.2513653,124030.0,124020.0,6.03740941]
["bitfinex","BTCUSD",1759635157020,1e-08,124030.0,124020.0,6.10434608]
["bitfinex","BTCUSD",1759635157225,0.0031,124050.0,124040.0,0.18623831]
["bitfinex","BTCUSD",1759635157427,0.0031,124050.0,124040.0,5.93508045]
["bitfinex","BTCUSD",1759635157428,0.00321909,124050.0,124040.0,5.93508045]
["bitfinex","BTCUSD",1759635157628,0.00321909,124050.0,124040.0,5.9642272]
["bitfinex","BTCUSD",1759635157980,0.00321909,124050.0,124040.0,6.0480672]
["bitfinex","BTCUSD",1759635158328,0.00321909,124050.0,124040.0,6.0782191]
["bitfinex","BTCUSD",1759635158919,0.00321909,124050.0,124040.0,5.4284591]
["bitfinex","BTCUSD",1759635159127,0.00321909,124050.0,124040.0,6.10636311]
["bitfinex","BTCUSD",1759635159531,0.00321909,124050.0,124040.0,5.63502235]
["bitfinex","BTCUSD",1759635159736,0.00321909,124050.0,124040.0,6.0781391]
["bitfinex","BTCUSD",1759635160079,0.00621909,124050.0,124040.0,6.0781391]
["bitfinex","BTCUSD",1759635160305,0.00621909,124050.0,124040.0,6.10636311]
["bitfinex","BTCUSD",1759635160482,0.00621909,124050.0,124040.0,6.04400835]
["bitfinex","BTCUSD",1759635160721,0.00621909,124050.0,124040.0,6.12784835]
["bitfinex","BTCUSD",1759635160933,0.00621909,124050.0,124040.0,5.42606759]
["bitfinex","BTCUSD",1759635161142,0.00621909,124050.0,124040.0,6.07566759]
["bitfinex","BTCUSD",1759635161962,0.00621909,124050.0,124040.0,6.09951623]
["bitfinex","BTCUSD",1759635163032,0.00621909,124050.0,124040.0,5.44991623]
["bitfinex","BTCUSD",1759635163237,0.00621909,124050.0,124040.0,6.09935623]
["bitfinex","BTCUSD",1759635163410,0.00321909,124050.0,124040.0,6.09935623]
["bitfinex","BTCUSD",1759635163652,0.00321909,124050.0,124040.0,6.1034383]
["bitfinex","BTCUSD",1759635163822,0.00321909,124050.0,124040.0,6.13166231]
["bitfinex","BTCUSD",1759635164629,0.00321909,124050.0,124040.0,6.1083983]
["bitfinex","BTCUSD",1759635165391,0.00859909,124050.0,124040.0,0.35917954]
["bitfinex","BTCUSD",1759635165592,0.00859909,124050.0,124040.0,0.62409897]
["bitfinex","BTCUSD",1759635165945,0.00859909,124050.0,124040.0,0.94028897]
["bitfinex","BTCUSD",1759635165946,0.00537909,124050.0,124040.0,0.94028897]
["bitfinex","BTCUSD",1759635166150,0.00321909,124050.0,124040.0,0.93840897]
["bitfinex","BTCUSD",1759635166506,0.00321909,124050.0,124040.0,0.62732897]
["bitfinex","BTCUSD",1759635166713,0.00321909,124050.0,124040.0,0.94140897]
["bitfinex","BTCUSD",1759635166957,0.00321909,124050.0,124040.0,0.9559264]
["bitfinex","BTCUSD",1759635167158,0.00321909,124050.0,124040.0,0.9558864]
["bitfinex","BTCUSD",1759635167361,0.00321909,124050.0,124040.0,0.9860383]
["bitfinex","BTCUSD",1759635167694,0.00321909,124050.0,124040.0,0.6719983]
["bitfinex","BTCUSD",1759635167912,0.00859909,124050.0,124040.0,0.9808083]
["bitfinex","BTCUSD",1759635168347,0.00859909,124050.0,124040.0,0.21628231]
["bitfinex","BTCUSD",1759635168472,0.00859909,124050.0,124040.0,0.44652231]
["bitfinex","BTCUSD",1759635168675,0.00859909,124050.0,124040.0,0.60776062]
["bitfinex","BTCUSD",1759635168886,0.00537909,124050.0,124040.0,0.60776062]
["bitfinex","BTCUSD",1759635169583,0.00537909,124050.0,124040.0,0.52392062]
["bitfinex","BTCUSD",1759635169739,0.00537909,124050.0,124040.0,0.60772062]
["bitfinex","BTCUSD",1759635170139,0.00859909,124050.0,124040.0,0.40334115]
["bitfinex","BTCUSD",1759635170888,0.00859909,124050.0,124040.0,0.04941824]
["bitfinex","BTCUSD",1759635171078,0.00859909,124050.0,124040.0,0.2651839]
["bitfinex","BTCUSD",1759635171288,0.00859909,124050.0,124040.0,0.30838305]
["bitfinex","BTCUSD",1759635171870,0.00859909,124050.0,124040.0,0.2651839]
["bitfinex","BTCUSD",1759635172077,0.23116852,124050.0,124040.0,0.2651839]
["bitfinex","BTCUSD",1759635172297,0.23116852,124050.0,124040.0,0.30838305]
["bitfinex","BTCUSD",1759635172512,0.23116852,124050.0,124040.0,0.07822305]
["bitfinex","BTCUSD",1759635172742,0.23116852,124050.0,124040.0,0.02880481]
["bitfinex","BTCUSD",1759635172743,3.79154926,124050.0,124040.0,0.02880481]
["bitfinex","BTCUSD",1759635172957,3.41875452,124050.0,124040.0,0.0504303]
["bitfinex","BTCUSD",1759635173177,3.20718509,124050.0,124040.0,0.0504303]
["bitfinex","BTCUSD",1759635173400,0.01421909,124050.0,124040.0,0.24299481]
["bitfinex","BTCUSD",1759635173616,0.01421909,124050.0,124040.0,0.50174952]
["bitfinex","BTCUSD",1759635173833,0.23116852,124050.0,124040.0,0.04323425]
["bitfinex","BTCUSD",1759635174043,0.23116852,124050.0,124040.0,0.072062]
["bitfinex","BTCUSD",1759635174482,0.22016852,124050.0,124040.0,0.072062]
["bitfinex","BTCUSD",1759635174704,0.22016852,124050.0,124040.0,0.02882775]
["bitfinex","BTCUSD",1759635174705,1.01608532,124050.0,124040.0,0.02882775]
["bitfinex","BTCUSD",1759635174919,1.01608532,124050.0,124030.0,0.02769775]
["bitfinex","BTCUSD",1759635174920,0.50123831,124040.0,124030.0,0.02769775]
["bitfinex","BTCUSD",1759635175126,0.42631206,124040.0,124030.0,0.02769775]
["bitfinex","BTCUSD",1759635175393,0.64004149,124040.0,124030.0,0.02769775]
["bitfinex","BTCUSD",1759635175631,0.8012798,124040.0,124030.0,0.02769775]
["bitfinex","BTCUSD",1759635175828,3.87807119,124040.0,124030.0,0.02769775]
["bitfinex","BTCUSD",1759635176463,4.09439062,124040.0,124030.0,0.02769775]
["bitfinex","BTCUSD",1759635176729,0.34,124020.0,124010.0,0.04323425]
["bitfinex","BTCUSD",1759635176923,0.55156943,124020.0,124010.0,0.04323425]
["bitfinex","BTCUSD",1759635177134,0.55691943,124020.0,124010.0,0.04323425]
["bitfinex","BTCUSD",1759635177564,3.61607486,124020.0,124010.0,0.04323425]
["bitfinex","BTCUSD",1759635177773,3.77733917,124020.0,124010.0,0.04323425]
["bitfinex","BTCUSD",1759635178453,3.86046123,124020.0,124010.0,0.04323425]
["bitfinex","BTCUSD",1759635178688,0.16127731,124010.0,124000.0,0.04323425]
["bitfinex","BTCUSD",1759635178904,3.3057148,124010.0,124000.0,0.04323425]
["bitfinex","BTCUSD",1759635179119,0.6917588,124010.0,124000.0,0.04323425]
["bitfinex","BTCUSD",1759635179808,3.5393448,124010.0,124000.0,0.04323425]
["bitfinex","BTCUSD",1759635179994,3.37806749,124010.0,124000.0,0.04323425]
["bitfinex","BTCUSD",1759635180297,3.14762749,124010.0,124000.0,0.04723425]
["bitfinex","BTCUSD",1759635180615,3.37806749,124010.0,124000.0,0.04723425]
["bitfinex","BTCUSD",1759635180795,3.16645806,124010.0,124000.0,0.04723425]
["bitfinex","BTCUSD",1759635180975,0.01917,124010.0,124000.0,0.04723425]
["bitfinex","BTCUSD",1759635181169,0.01616,124010.0,124000.0,0.04723425]
["bitfinex","BTCUSD",1759635181378,0.01616,124010.0,124000.0,0.21050457]
["bitfinex","BTCUSD",1759635181379,0.014,124010.0,124000.0,0.21050457]
["bitfinex","BTCUSD",1759635181788,0.014,124010.0,124000.0,0.16727032]
["bitfinex","BTCUSD",1759635182365,0.014,124010.0,124000.0,0.30724122]
["bitfinex","BTCUSD",1759635182784,0.014,124010.0,124000.0,0.31924122]
["bitfinex","BTCUSD",1759635182974,0.34,124040.0,124010.0,0.16127447]
["bitfinex","BTCUSD",1759635183185,2.847586,124030.0,124010.0,0.52144001]
["bitfinex","BTCUSD",1759635183397,2.847586,124030.0,124020.0,0.01612643]
["bitfinex","BTCUSD",1759635183616,2.849716,124030.0,124020.0,0.01612643]
["bitfinex","BTCUSD",1759635183832,0.00213,124030.0,124020.0,0.04032759]
["bitfinex","BTCUSD",1759635184542,0.3505871,124040.0,124020.0,0.08555916]
["bitfinex","BTCUSD",1759635184676,2.847586,124030.0,124020.0,0.08555916]
["bitfinex","BTCUSD",1759635184874,2.855586,124030.0,124020.0,0.08555916]
["bitfinex","BTCUSD",1759635185120,0.008,124030.0,124020.0,0.08555916]
["bitfinex","BTCUSD",1759635185351,0.008,124030.0,124020.0,0.24989347]
["bitfinex","BTCUSD",1759635185482,0.008,124030.0,124020.0,0.23376704]
["bitfinex","BTCUSD",1759635185927,0.008,124030.0,124020.0,0.23976704]
["bitfinex","BTCUSD",1759635186127,0.008,124030.0,124020.0,0.24943637]
["bitfinex","BTCUSD",1759635186326,4.921e-05,124040.0,124020.0,0.24943637]
["bitfinex","BTCUSD",1759635186504,4.921e-05,124040.0,124030.0,0.29005252]
["bitfinex","BTCUSD",1759635186705,0.00804921,124040.0,124030.0,0.27392739]
["bitfinex","BTCUSD",1759635186983,0.00804921,124040.0,124030.0,0.30774417]
["bitfinex","BTCUSD",1759635187159,4.921e-05,124040.0,124030.0,0.31081417]
["bitfinex","BTCUSD",1759635187380,4.921e-05,124040.0,124030.0,0.47206548]
["bitfinex","BTCUSD",1759635187583,4.921e-05,124040.0,124030.0,0.27897739]
["bitfinex","BTCUSD",1759635187930,4.921e-05,124040.0,124030.0,0.28497739]
["bitfinex","BTCUSD",1759635188170,4.921e-05,124040.0,124030.0,0.4462287]
["bitfinex","BTCUSD",1759635188353,4.921e-05,124040.0,124030.0,0.28497739]
["bitfinex","BTCUSD",1759635188563,4.921e-05,124040.0,124030.0,0.52935076]
["bitfinex","BTCUSD",1759635188980,4.921e-05,124040.0,124030.0,0.48610337]
["bitfinex","BTCUSD",1759635189600,0.00804921,124040.0,124030.0,0.48610337]
["bitfinex","BTCUSD",1759635189788,0.00804921,124040.0,124030.0,0.51755614]
["bitfinex","BTCUSD",1759635189938,0.00804921,124040.0,124030.0,0.25542337]
["bitfinex","BTCUSD",1759635190148,0.00804921,124040.0,124030.0,0.56986337]
["bitfinex","BTCUSD",1759635190389,0.01017921,124040.0,124030.0,0.56481337]
["bitfinex","BTCUSD",1759635191000,0.01017921,124040.0,124030.0,0.59939496]
["bitfinex","BTCUSD",1759635191182,0.01017921,124040.0,124030.0,0.56679337]
["bitfinex","BTCUSD",1759635191558,0.01017921,124040.0,124030.0,0.25235337]
["bitfinex","BTCUSD",1759635191770,0.00804921,124040.0,124030.0,0.56675337]
["bitfinex","BTCUSD",1759635192195,0.00804921,124040.0,124030.0,0.5982705]
["bitfinex","BTCUSD",1759635192400,0.00695804,124040.0,124030.0,0.5982705]
["bitfinex","BTCUSD",1759635192602,0.00695804,124040.0,124030.0,0.25235337]
["bitfinex","BTCUSD",1759635192802,0.00908804,124040.0,124030.0,0.56675337]
["bitfinex","BTCUSD",1759635193784,0.00695804,124040.0,124030.0,0.56675337]
["bitfinex","BTCUSD",1759635193978,0.00695804,124040.0,124030.0,0.56982337]
["bitfinex","BTCUSD",1759635194376,0.00695804,124040.0,124030.0,0.69027525]
["bitfinex","BTCUSD",1759635195239,0.00695804,124040.0,124030.0,0.60043525]
["bitfinex","BTCUSD",1759635195444,0.0031,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759635195664,0.0031,124050.0,124040.0,0.24743037]
["bitfinex","BTCUSD",1759635195852,0.0031,124050.0,124040.0,0.24941037]
["bitfinex","BTCUSD",1759635196031,0.0031,124050.0,124040.0,0.47997037]
["bitfinex","BTCUSD",1759635196240,0.0031,124050.0,124040.0,0.56381037]
["bitfinex","BTCUSD",1759635196781,0.0051,124050.0,124040.0,0.56381037]
["bitfinex","BTCUSD",1759635197073,0.0051,124050.0,124040.0,0.24941037]
["bitfinex","BTCUSD",1759635197274,0.0051,124050.0,124040.0,0.1459509]
["bitfinex","BTCUSD",1759635197475,0.0051,124050.0,124040.0,0.4603109]
["bitfinex","BTCUSD",1759635197683,0.0051,124050.0,124040.0,0.30718921]
["bitfinex","BTCUSD",1759635197839,0.0051,124050.0,124040.0,0.53766921]
["bitfinex","BTCUSD",1759635198030,0.0051,124050.0,124040.0,0.62650921]
["bitfinex","BTCUSD",1759635198226,0.00723,124050.0,124040.0,0.06277884]
["bitfinex","BTCUSD",1759635198431,0.17146531,124050.0,124040.0,0.18044]
["bitfinex","BTCUSD",1759635198637,0.17146531,124050.0,124040.0,0.22370736]
["bitfinex","BTCUSD",1759635198855,0.17146531,124050.0,124040.0,0.27874736]
["bitfinex","BTCUSD",1759635200768,0.17146531,124050.0,124040.0,0.27374736]
["bitfinex","BTCUSD",1759635201549,0.16946531,124050.0,124040.0,0.27374736]
["bitfinex","BTCUSD",1759635201886,0.01524,124050.0,124040.0,0.27374736]
["bitfinex","BTCUSD",1759635202085,0.0101,124050.0,124040.0,0.23246]
["bitfinex","BTCUSD",1759635202308,0.01223,124050.0,124040.0,0.23246]
["bitfinex","BTCUSD",1759635202514,0.0101,124050.0,124040.0,0.23553]
["bitfinex","BTCUSD",1759635202721,0.0101,124050.0,124040.0,0.00505]
["bitfinex","BTCUSD",1759635202917,0.0101,124050.0,124040.0,0.33553383]
["bitfinex","BTCUSD",1759635203173,0.0101,124050.0,124040.0,0.37722884]
["bitfinex","BTCUSD",1759635203375,0.0031,124050.0,124040.0,0.06282884]
["bitfinex","BTCUSD",1759635203526,0.0031,124050.0,124040.0,0.39335267]
["bitfinex","BTCUSD",1759635203724,0.0031,124050.0,124040.0,0.37922884]
["bitfinex","BTCUSD",1759635203930,0.0031,124050.0,124040.0,0.62358921]
["bitfinex","BTCUSD",1759635204887,0.0071,124050.0,124040.0,0.62358921]
["bitfinex","BTCUSD",1759635209826,0.0071,124050.0,124040.0,0.56581037]
["bitfinex","BTCUSD",1759635210238,0.0071,124050.0,124040.0,0.66828377]
["bitfinex","BTCUSD",1759635211543,0.0071,124050.0,124040.0,0.58424377]
["bitfinex","BTCUSD",1759635211752,0.0071,124050.0,124040.0,0.35388377]
["bitfinex","BTCUSD",1759635212198,0.0071,124050.0,124040.0,0.66804377]
["bitfinex","BTCUSD",1759635213281,0.0071,124050.0,124040.0,0.58420377]
["bitfinex","BTCUSD",1759635213558,0.0071,124050.0,124040.0,0.66804377]
["bitfinex","BTCUSD",1759635214752,0.0071,124050.0,124040.0,0.59572227]
["bitfinex","BTCUSD",1759635218872,0.0071,124050.0,124040.0,0.66804377]
["bitfinex","BTCUSD",1759635219422,0.0071,124050.0,124040.0,0.69004124]
["bitfinex","BTCUSD",1759635219656,0.0071,124050.0,124040.0,0.37588124]
["bitfinex","BTCUSD",1759635219893,0.0071,124050.0,124040.0,0.35388377]
["bitfinex","BTCUSD",1759635220117,0.0071,124050.0,124040.0,0.59552227]
["bitfinex","BTCUSD",1759635220534,0.0071,124050.0,124040.0,0.28156227]
["bitfinex","BTCUSD",1759635220745,0.0071,124050.0,124040.0,0.59552227]
["bitfinex","BTCUSD",1759635221423,0.0071,124050.0,124040.0,0.66784377]
["bitfinex","BTCUSD",1759635222730,0.0071,124050.0,124040.0,0.66780377]
["bitfinex","BTCUSD",1759635222962,0.0071,124050.0,124040.0,0.35388377]
["bitfinex","BTCUSD",1759635223174,0.0071,124050.0,124040.0,0.66780377]
["bitfinex","BTCUSD",1759635223294,0.0071,124050.0,124040.0,0.35388377]
["bitfinex","BTCUSD",1759635223744,0.0071,124050.0,124040.0,0.66780377]
["bitfinex","BTCUSD",1759635226273,0.0071,124050.0,124040.0,0.66776377]
["bitfinex","BTCUSD",1759635227522,0.0071,124050.0,124040.0,0.35388377]
["bitfinex","BTCUSD",1759635227731,0.0071,124050.0,124040.0,0.66772377]
["bitfinex","BTCUSD",1759635230360,0.0071,124050.0,124040.0,0.8971888]
["bitfinex","BTCUSD",1759635230575,0.0071,124050.0,124040.0,0.98806561]
["bitfinex","BTCUSD",1759635230786,0.0031,124050.0,124040.0,0.99516561]
["bitfinex","BTCUSD",1759635231227,0.0041,124050.0,124040.0,0.99516561]
["bitfinex","BTCUSD",1759635231643,0.0031,124050.0,124040.0,0.99516561]
["bitfinex","BTCUSD",1759635231835,0.0031,124050.0,124040.0,0.99716561]
["bitfinex","BTCUSD",1759635232006,0.0031,124050.0,124040.0,0.99516561]
["bitfinex","BTCUSD",1759635232463,0.0031,124050.0,124040.0,1.00029561]
["bitfinex","BTCUSD",1759635233362,0.0041,124050.0,124040.0,1.00029561]
["bitfinex","BTCUSD",1759635233908,0.0041,124050.0,124040.0,1.02363569]
["bitfinex","BTCUSD",1759635234116,0.0041,124050.0,124040.0,6.12363569]
["bitfinex","BTCUSD",1759635234521,0.0041,124050.0,124040.0,6.10029561]
["bitfinex","BTCUSD",1759635234939,0.0041,124050.0,124040.0,5.78645561]
["bitfinex","BTCUSD",1759635235124,0.0041,124050.0,124040.0,6.43541561]
["bitfinex","BTCUSD",1759635236194,0.0041,124050.0,124040.0,5.78645561]
["bitfinex","BTCUSD",1759635236594,0.0041,124050.0,124040.0,1.00013561]
["bitfinex","BTCUSD",1759635238197,0.0041,124050.0,124040.0,0.68136561]
["bitfinex","BTCUSD",1759635238198,0.0062,124050.0,124040.0,0.68136561]
["bitfinex","BTCUSD",1759635238419,0.00924,124050.0,124040.0,0.67426561]
["bitfinex","BTCUSD",1759635238641,0.00924,124050.0,124040.0,0.38791371]
["bitfinex","BTCUSD",1759635238850,0.00924,124050.0,124040.0,0.56004037]
["bitfinex","BTCUSD",1759635239259,0.00924,124050.0,124040.0,0.0858]
["bitfinex","BTCUSD",1759635239697,0.00924,124050.0,124040.0,0.002]
["bitfinex","BTCUSD",1759635239908,0.00924,124050.0,124040.0,0.27520699]
["bitfinex","BTCUSD",1759635240380,0.00924,124050.0,124040.0,0.28963334]
["bitfinex","BTCUSD",1759635240587,0.00925,124050.0,124040.0,0.27521796]
["bitfinex","BTCUSD",1759635241229,0.00925,124050.0,124040.0,0.04533796]
["bitfinex","BTCUSD",1759635241403,0.17047531,124050.0,124040.0,0.04533796]
["bitfinex","BTCUSD",1759635241625,0.17047531,124050.0,124040.0,0.27521796]
["bitfinex","BTCUSD",1759635242070,0.00925,124050.0,124040.0,0.27521796]
["bitfinex","BTCUSD",1759635242277,0.17047531,124050.0,124040.0,0.23188]
["bitfinex","BTCUSD",1759635242712,0.17047531,124050.0,124030.0,0.04333796]
["bitfinex","BTCUSD",1759635242923,0.16936531,124050.0,124040.0,0.22988]
["bitfinex","BTCUSD",1759635243130,0.16836531,124050.0,124040.0,0.22988]
["bitfinex","BTCUSD",1759635243338,0.3859716,124050.0,124030.0,0.04333796]
["bitfinex","BTCUSD",1759635243543,0.17436531,124050.0,124040.0,0.22988]
["bitfinex","BTCUSD",1759635243796,0.16123831,124040.0,124030.0,0.27321796]
["bitfinex","BTCUSD",1759635243995,0.00204,124040.0,124030.0,0.27321796]
["bitfinex","BTCUSD",1759635244201,0.00515,124040.0,124030.0,0.27321796]
["bitfinex","BTCUSD",1759635244423,0.16638831,124040.0,124030.0,0.27321796]
["bitfinex","BTCUSD",1759635245015,0.16632531,124050.0,124030.0,0.27321796]
["bitfinex","BTCUSD",1759635245215,0.16743531,124050.0,124030.0,0.27321796]
["bitfinex","BTCUSD",1759635245376,0.00715,124040.0,124030.0,0.27321796]
["bitfinex","BTCUSD",1759635246181,0.00715,124040.0,124030.0,0.27325796]
["bitfinex","BTCUSD",1759635246416,0.01115,124040.0,124030.0,0.22992]
["bitfinex","BTCUSD",1759635248529,0.17238906,124040.0,124020.0,0.06753692]
["bitfinex","BTCUSD",1759635248706,0.16436131,124030.0,124020.0,0.04338717]
["bitfinex","BTCUSD",1759635248846,0.00515,124030.0,124020.0,0.27330717]
["bitfinex","BTCUSD",1759635249916,0.16640131,124030.0,124020.0,0.27330717]
["bitfinex","BTCUSD",1759635250449,0.7180076,124030.0,124020.0,4.921e-05]
["bitfinex","BTCUSD",1759635250570,0.7180076,124030.0,124020.0,0.22996921]
["bitfinex","BTCUSD",1759635250770,0.7180076,124030.0,124020.0,4.921e-05]
["bitfinex","BTCUSD",1759635250771,0.50740131,124030.0,124020.0,4.921e-05]
["bitfinex","BTCUSD",1759635250976,0.7190076,124030.0,124020.0,0.00104921]
["bitfinex","BTCUSD",1759635251664,0.7180076,124030.0,124020.0,0.00104921]
["bitfinex","BTCUSD",1759635251878,0.7180076,124030.0,124020.0,4.921e-05]
["bitfinex","BTCUSD",1759635252098,0.50840131,124030.0,124020.0,4.921e-05]
["bitfinex","BTCUSD",1759635252550,0.34715,124030.0,124020.0,4.921e-05]
["bitfinex","BTCUSD",1759635252719,0.002,124030.0,124020.0,0.17944995]
["bitfinex","BTCUSD",1759635252944,0.008,124030.0,124020.0,0.16332352]
["bitfinex","BTCUSD",1759635253322,0.002,124030.0,124020.0,0.00205921]
["bitfinex","BTCUSD",1759635253533,0.00404,124030.0,124020.0,0.00205921]
["bitfinex","BTCUSD",1759635253730,0.01104,124030.0,124020.0,0.00205921]
["bitfinex","BTCUSD",1759635254083,0.01604,124030.0,124020.0,0.23201921]
["bitfinex","BTCUSD",1759635254380,0.00204,124030.0,124020.0,0.23201921]
["bitfinex","BTCUSD",1759635254802,0.00504,124030.0,124020.0,0.23201921]
["bitfinex","BTCUSD",1759635254980,0.00815,124030.0,124020.0,4.921e-05]
["bitfinex","BTCUSD",1759635255208,0.16940131,124030.0,124020.0,4.921e-05]
["bitfinex","BTCUSD",1759635255410,0.16940131,124030.0,124020.0,0.23000921]
["bitfinex","BTCUSD",1759635256053,0.16940131,124030.0,124020.0,0.34824317]
["bitfinex","BTCUSD",1759635256054,0.003,124030.0,124020.0,0.34824317]
["bitfinex","BTCUSD",1759635256267,0.0031,124050.0,124020.0,6.10540434]
["bitfinex","BTCUSD",1759635256469,0.0031,124050.0,124040.0,0.62744904]
["bitfinex","BTCUSD",1759635256681,0.0031,124050.0,124040.0,0.94220904]
["bitfinex","BTCUSD",1759635256883,0.0031,124050.0,124040.0,0.90408037]
["bitfinex","BTCUSD",1759635258089,0.0031,124050.0,124040.0,0.91208037]
["bitfinex","BTCUSD",1759635258388,0.0031,124050.0,124040.0,0.82820037]
["bitfinex","BTCUSD",1759635258624,0.0031,124050.0,124040.0,0.91200037]
["bitfinex","BTCUSD",1759635259087,0.0031,124050.0,124040.0,0.97230874]
["bitfinex","BTCUSD",1759635259299,0.0031,124050.0,124040.0,0.97930874]
["bitfinex","BTCUSD",1759635259711,0.0031,124050.0,124040.0,0.65762874]
["bitfinex","BTCUSD",1759635259914,0.0031,124050.0,124040.0,0.97230874]
["bitfinex","BTCUSD",1759635260117,0.0031,124050.0,124040.0,0.98030874]
["bitfinex","BTCUSD",1759635260296,0.0031,124050.0,124040.0,0.97230874]
["bitfinex","BTCUSD",1759635260903,0.0031,124050.0,124040.0,0.96930874]
["bitfinex","BTCUSD",1759635261103,0.0031,124050.0,124040.0,0.97430874]
["bitfinex","BTCUSD",1759635261491,0.0031,124050.0,124040.0,0.97753408]
["bitfinex","BTCUSD",1759635261899,0.0031,124050.0,124040.0,0.91722571]
["bitfinex","BTCUSD",1759635263084,0.0031,124050.0,124040.0,0.94737761]
["bitfinex","BTCUSD",1759635263897,0.0031,124050.0,124040.0,1.00877425]
["bitfinex","BTCUSD",1759635264110,0.0031,124050.0,124040.0,1.00853425]
["bitfinex","BTCUSD",1759635265367,0.0031,124050.0,124040.0,1.02972396]
["bitfinex","BTCUSD",1759635266306,0.0031,124050.0,124040.0,1.00853425]
["bitfinex","BTCUSD",1759635267194,0.0002,124060.0,124050.0,0.65637721]
["bitfinex","BTCUSD",1759635267401,0.0002,124060.0,124050.0,5.88977077]
["bitfinex","BTCUSD",1759635267606,0.0002,124060.0,124050.0,6.52251234]
["bitfinex","BTCUSD",1759635267813,0.0002,124060.0,124050.0,0.87839234]
["bitfinex","BTCUSD",1759635268016,0.0002,124060.0,124050.0,1.26969927]
["bitfinex","BTCUSD",1759635268509,0.0002,124060.0,124050.0,1.33409854]
["bitfinex","BTCUSD",1759635268887,0.0002,124060.0,124050.0,1.01955161]
["bitfinex","BTCUSD",1759635269219,0.0002,124060.0,124050.0,1.02355161]
["bitfinex","BTCUSD",1759635269838,0.0002,124060.0,124050.0,1.02755161]
["bitfinex","BTCUSD",1759635270130,0.0002,124060.0,124050.0,0.99269854]
["bitfinex","BTCUSD",1759635270410,0.0002,124060.0,124050.0,0.33785854]
["bitfinex","BTCUSD",1759635270631,0.0002,124060.0,124050.0,1.02184494]
["bitfinex","BTCUSD",1759635271991,0.00232,124060.0,124050.0,0.17066773]
["bitfinex","BTCUSD",1759635272216,0.00544,124060.0,124050.0,0.13016834]
["bitfinex","BTCUSD",1759635272459,0.16665231,124060.0,124050.0,0.04704628]
["bitfinex","BTCUSD",1759635272679,0.00544,124060.0,124050.0,0.07574995]
["bitfinex","BTCUSD",1759635272899,0.00544,124060.0,124050.0,0.16416201]
["bitfinex","BTCUSD",1759635272900,0.0002,124060.0,124050.0,0.16416201]
["bitfinex","BTCUSD",1759635273107,0.0002,124060.0,124050.0,0.32438732]
["bitfinex","BTCUSD",1759635273312,0.0002,124060.0,124050.0,0.32138732]
["bitfinex","BTCUSD",1759635273529,0.0002,124060.0,124050.0,0.29268365]
["bitfinex","BTCUSD",1759635274420,0.0012,124060.0,124050.0,0.29268365]
["bitfinex","BTCUSD",1759635274836,0.0002,124060.0,124050.0,0.29268365]
["bitfinex","BTCUSD",1759635275260,0.0002,124060.0,124050.0,0.29368365]
["bitfinex","BTCUSD",1759635275690,0.0002,124060.0,124050.0,0.37748365]
["bitfinex","BTCUSD",1759635276381,0.0002,124060.0,124050.0,0.29051365]
["bitfinex","BTCUSD",1759635276588,0.0002,124060.0,124050.0,0.52167365]
["bitfinex","BTCUSD",1759635277045,0.00544,124060.0,124050.0,0.35832834]
["bitfinex","BTCUSD",1759635277222,0.00544,124060.0,124050.0,0.38704007]
["bitfinex","BTCUSD",1759635277436,0.00544,124060.0,124050.0,0.27520628]
["bitfinex","BTCUSD",1759635277650,0.00544,124060.0,124050.0,0.30392453]
["bitfinex","BTCUSD",1759635277853,0.16665231,124060.0,124050.0,0.30288453]
["bitfinex","BTCUSD",1759635278106,0.16765231,124060.0,124050.0,0.30288453]
["bitfinex","BTCUSD",1759635278455,0.16665231,124060.0,124050.0,0.30288453]
["bitfinex","BTCUSD",1759635278865,0.17365231,124060.0,124050.0,0.30288453]
["bitfinex","BTCUSD",1759635279266,0.17365231,124060.0,124050.0,0.27416628]
["bitfinex","BTCUSD",1759635280110,0.00932,124060.0,124050.0,0.51851365]
["bitfinex","BTCUSD",1759635280283,0.00932,124060.0,124050.0,0.52063365]
["bitfinex","BTCUSD",1759635280906,0.0072,124060.0,124050.0,0.52063365]
["bitfinex","BTCUSD",1759635281070,0.0002,124060.0,124050.0,0.52063365]
["bitfinex","BTCUSD",1759635281278,0.0042,124060.0,124050.0,0.48075737]
["bitfinex","BTCUSD",1759635281883,0.0042,124060.0,124050.0,0.39956892]
["bitfinex","BTCUSD",1759635282086,0.0042,124060.0,124050.0,0.34216965]
["bitfinex","BTCUSD",1759635282290,0.0002,124060.0,124050.0,0.39956892]
["bitfinex","BTCUSD",1759635282655,0.0002,124060.0,124050.0,0.34216965]
["bitfinex","BTCUSD",1759635283085,0.0002,124060.0,124050.0,0.39956892]
["bitfinex","BTCUSD",1759635283479,0.0002,124060.0,124050.0,0.56830854]
["bitfinex","BTCUSD",1759635283652,0.0012,124060.0,124050.0,0.56830854]
["bitfinex","BTCUSD",1759635283852,0.0012,124060.0,124050.0,0.5908628]
["bitfinex","BTCUSD",1759635284071,0.0012,124060.0,124050.0,0.42963749]
["bitfinex","BTCUSD",1759635285040,0.0012,124060.0,124050.0,0.40708323]
["bitfinex","BTCUSD",1759635285659,0.0012,124060.0,124050.0,0.56830854]
["bitfinex","BTCUSD",1759635287350,0.0012,124060.0,124050.0,0.5908628]
["bitfinex","BTCUSD",1759635288080,0.0012,124060.0,124050.0,0.56830854]
["bitfinex","BTCUSD",1759635288282,0.0012,124060.0,124050.0,0.53346353]
["bitfinex","BTCUSD",1759635288968,0.0012,124060.0,124050.0,0.51090927]
["bitfinex","BTCUSD",1759635289400,0.0012,124060.0,124050.0,0.50773927]
["bitfinex","BTCUSD",1759635289614,0.0012,124060.0,124050.0,0.5654115]
["bitfinex","BTCUSD",1759635289993,0.0012,124060.0,124050.0,0.58960219]
["bitfinex","BTCUSD",1759635290196,0.0012,124060.0,124050.0,0.59277219]
["bitfinex","BTCUSD",1759635291169,0.0012,124060.0,124050.0,0.58960219]
["bitfinex","BTCUSD",1759635291399,0.00332,124060.0,124050.0,0.19725688]
["bitfinex","BTCUSD",1759635291601,0.00644,124060.0,124050.0,0.19513688]
["bitfinex","BTCUSD",1759635291849,0.00644,124060.0,124050.0,0.47954498]
["bitfinex","BTCUSD",1759635292054,0.00332,124060.0,124050.0,0.48166498]
["bitfinex","BTCUSD",1759635292514,0.00332,124060.0,124050.0,0.16498498]
["bitfinex","BTCUSD",1759635292726,0.00644,124060.0,124050.0,0.39574498]
["bitfinex","BTCUSD",1759635292941,0.0012,124060.0,124050.0,0.39786498]
["bitfinex","BTCUSD",1759635293156,0.0012,124060.0,124050.0,0.56226029]
["bitfinex","BTCUSD",1759635293585,0.0012,124060.0,124050.0,0.39727531]
["bitfinex","BTCUSD",1759635293795,0.0012,124060.0,124050.0,0.45331423]
["bitfinex","BTCUSD",1759635294240,0.0012,124060.0,124050.0,0.47750581]
["bitfinex","BTCUSD",1759635295098,0.0012,124060.0,124050.0,0.3162805]
["bitfinex","BTCUSD",1759635295345,0.0012,124060.0,124050.0,5.53119815]
["bitfinex","BTCUSD",1759635295346,1e-08,124060.0,124050.0,5.53119815]
["bitfinex","BTCUSD",1759635295581,1e-08,124060.0,124050.0,6.25989686]
["bitfinex","BTCUSD",1759635295798,0.0002,124080.0,124070.0,0.65635122]
["bitfinex","BTCUSD",1759635296019,0.0002,124080.0,124070.0,1.30743122]
["bitfinex","BTCUSD",1759635296231,0.0002,124080.0,124070.0,1.33641896]
["bitfinex","BTCUSD",1759635296446,0.0002,124080.0,124070.0,1.33958896]
["bitfinex","BTCUSD",1759635297141,0.0002492,124080.0,124070.0,1.33958896]
["bitfinex","BTCUSD",1759635297451,0.0002492,124080.0,124070.0,1.34258896]
["bitfinex","BTCUSD",1759635297651,1e-08,124080.0,124070.0,6.44658896]
["bitfinex","BTCUSD",1759635299050,1e-08,124080.0,124070.0,6.44258896]
["bitfinex","BTCUSD",1759635299188,1e-08,124080.0,124070.0,6.50207884]
["bitfinex","BTCUSD",1759635299390,1e-08,124080.0,124070.0,6.50707884]
["bitfinex","BTCUSD",1759635299597,1e-08,124080.0,124070.0,6.51307884]
["bitfinex","BTCUSD",1759635301210,1e-08,124080.0,124070.0,6.5962009]
["bitfinex","BTCUSD",1759635302078,1e-08,124090.0,124080.0,0.21633823]
["bitfinex","BTCUSD",1759635302265,0.000492,124090.0,124080.0,5.42929803]
["bitfinex","BTCUSD",1759635302707,0.000492,124090.0,124080.0,5.43132803]
["bitfinex","BTCUSD",1759635302916,0.000492,124090.0,124080.0,5.45789305]
["bitfinex","BTCUSD",1759635303256,0.0002,124100.0,124090.0,0.21632524]
["bitfinex","BTCUSD",1759635303466,0.0002,124100.0,124090.0,5.65795504]
["bitfinex","BTCUSD",1759635303696,0.0002,124100.0,124090.0,5.72042097]
["bitfinex","BTCUSD",1759635305404,0.0002,124100.0,124090.0,5.72642097]
["bitfinex","BTCUSD",1759635305843,0.0002,124100.0,124090.0,6.16642097]
["bitfinex","BTCUSD",1759635306261,0.0002,124100.0,124090.0,6.07342097]
["bitfinex","BTCUSD",1759635306466,0.0002,124100.0,124090.0,6.17342097]
["bitfinex","BTCUSD",1759635307043,0.0002,124100.0,124090.0,6.07342097]
["bitfinex","BTCUSD",1759635307198,1e-08,124100.0,124090.0,6.17342097]
["bitfinex","BTCUSD",1759635307398,0.0002,124110.0,124100.0,0.55817998]
["bitfinex","BTCUSD",1759635307597,0.0002,124110.0,124100.0,5.82803204]
["bitfinex","BTCUSD",1759635307856,0.0002,124110.0,124100.0,5.83006204]
["bitfinex","BTCUSD",1759635308056,0.0002,124110.0,124100.0,6.06154204]
["bitfinex","BTCUSD",1759635308489,0.0002,124110.0,124100.0,6.10458709]
["bitfinex","BTCUSD",1759635308718,0.0002,124110.0,124100.0,6.06654204]
["bitfinex","BTCUSD",1759635309047,0.0002,124110.0,124100.0,6.07276538]
["bitfinex","BTCUSD",1759635310270,0.0002,124110.0,124100.0,6.1158028]
["bitfinex","BTCUSD",1759635310471,0.0002,124110.0,124100.0,6.07276538]
["bitfinex","BTCUSD",1759635311406,0.0002,124110.0,124100.0,6.11580553]
["bitfinex","BTCUSD",1759635311605,0.0002,124110.0,124100.0,5.80056553]
["bitfinex","BTCUSD",1759635311810,0.0002,124110.0,124100.0,6.45072553]
["bitfinex","BTCUSD",1759635312742,0.0002,124110.0,124100.0,6.40768538]
["bitfinex","BTCUSD",1759635312953,0.0002,124110.0,124100.0,6.47572366]
["bitfinex","BTCUSD",1759635313170,0.0002,124110.0,124100.0,6.43268538]
["bitfinex","BTCUSD",1759635314439,0.0002,124110.0,124100.0,6.4309636]
["bitfinex","BTCUSD",1759635315048,1e-08,124110.0,124100.0,6.4309636]
["bitfinex","BTCUSD",1759635315210,0.0002,124130.0,124110.0,0.2164452]
["bitfinex","BTCUSD",1759635315415,0.00021751,124120.0,124110.0,5.67673064]
["bitfinex","BTCUSD",1759635315624,0.00021751,124120.0,124110.0,5.67876064]
["bitfinex","BTCUSD",1759635316423,0.00021751,124120.0,124110.0,5.68076064]
["bitfinex","BTCUSD",1759635316625,0.00021751,124120.0,124110.0,5.70576064]
["bitfinex","BTCUSD",1759635317116,0.00021751,124120.0,124110.0,5.72993324]
["bitfinex","BTCUSD",1759635317440,0.00021751,124120.0,124110.0,5.68689986]
["bitfinex","BTCUSD",1759635317853,0.00021751,124120.0,124110.0,5.74417115]
["bitfinex","BTCUSD",1759635318068,0.00315,124170.0,124160.0,0.16108247]
["bitfinex","BTCUSD",1759635318069,0.0002,124170.0,124160.0,0.16108247]
["bitfinex","BTCUSD",1759635318283,0.00329751,124170.0,124160.0,0.29046467]
["bitfinex","BTCUSD",1759635318488,0.00236751,124170.0,124160.0,0.58919643]
["bitfinex","BTCUSD",1759635318910,0.00236751,124170.0,124160.0,0.27435643]
["bitfinex","BTCUSD",1759635319103,0.00531751,124170.0,124160.0,0.58919643]
["bitfinex","BTCUSD",1759635319335,0.00531751,124170.0,124160.0,0.58915643]
["bitfinex","BTCUSD",1759635319543,0.00531751,124170.0,124160.0,0.42807396]
["bitfinex","BTCUSD",1759635319795,0.00531751,124170.0,124160.0,0.58915643]
["bitfinex","BTCUSD",1759635320442,0.00034751,124170.0,124160.0,0.27638643]
["bitfinex","BTCUSD",1759635320658,0.00034751,124170.0,124160.0,0.59122643]
["bitfinex","BTCUSD",1759635320864,0.00034751,124170.0,124160.0,0.63424914]
["bitfinex","BTCUSD",1759635321085,0.00934751,124170.0,124160.0,0.63424914]
["bitfinex","BTCUSD",1759635321290,0.00934751,124170.0,124160.0,0.93419643]
["bitfinex","BTCUSD",1759635321499,0.00934751,124170.0,124160.0,6.13978629]
["bitfinex","BTCUSD",1759635321669,0.00934751,124170.0,124160.0,6.08239285]
["bitfinex","BTCUSD",1759635322018,0.00034751,124170.0,124160.0,6.0572469]
["bitfinex","BTCUSD",1759635322218,0.00034751,124170.0,124160.0,6.11447491]
["bitfinex","BTCUSD",1759635322435,0.00634751,124170.0,124160.0,6.11447491]
["bitfinex","BTCUSD",1759635322645,0.00634751,124170.0,124160.0,6.17564913]
["bitfinex","BTCUSD",1759635322903,0.00034751,124170.0,124160.0,6.17564913]
["bitfinex","BTCUSD",1759635323664,0.00034751,124170.0,124160.0,6.11842112]
["bitfinex","BTCUSD",1759635324280,0.00034751,124170.0,124160.0,6.17559681]
["bitfinex","BTCUSD",1759635324564,0.00134751,124170.0,124160.0,5.86075681]
["bitfinex","BTCUSD",1759635324773,0.00134751,124170.0,124160.0,0.40819069]
["bitfinex","BTCUSD",1759635324774,0.00631751,124170.0,124160.0,0.40819069]
["bitfinex","BTCUSD",1759635324983,0.00631751,124170.0,124160.0,0.63915069]
["bitfinex","BTCUSD",1759635325398,0.00631751,124170.0,124160.0,0.66930259]
["bitfinex","BTCUSD",1759635325611,0.00336751,124170.0,124160.0,0.67133259]
["bitfinex","BTCUSD",1759635325823,0.00336751,124170.0,124160.0,0.35661259]
["bitfinex","BTCUSD",1759635326035,0.00631751,124170.0,124160.0,0.35458259]
["bitfinex","BTCUSD",1759635326245,0.00631751,124170.0,124160.0,0.6121669]
["bitfinex","BTCUSD",1759635326650,0.00631751,124170.0,124160.0,0.2974069]
["bitfinex","BTCUSD",1759635326863,0.00631751,124170.0,124160.0,0.6121269]
["bitfinex","BTCUSD",1759635327075,0.01622673,124200.0,124170.0,0.1610695]
["bitfinex","BTCUSD",1759635327275,0.17676121,124210.0,124180.0,0.4295587]
["bitfinex","BTCUSD",1759635327547,0.00202,124190.0,124180.0,0.02143827]
["bitfinex","BTCUSD",1759635327764,0.00202,124190.0,124180.0,0.33607827]
["bitfinex","BTCUSD",1759635329070,0.00497,124190.0,124180.0,0.25235827]
["bitfinex","BTCUSD",1759635329273,0.01097,124190.0,124180.0,0.25235827]
["bitfinex","BTCUSD",1759635330064,0.00802,124190.0,124180.0,0.4134148]
["bitfinex","BTCUSD",1759635330475,0.01112,124190.0,124180.0,0.25235827]
["bitfinex","BTCUSD",1759635331025,0.16105653,124180.0,124170.0,0.02143827]
["bitfinex","BTCUSD",1759635331254,0.1610695,124170.0,124160.0,0.05002263]
["bitfinex","BTCUSD",1759635331437,0.1661895,124170.0,124160.0,0.23096]
["bitfinex","BTCUSD",1759635331903,0.16108247,124160.0,124150.0,0.02143827]
["bitfinex","BTCUSD",1759635332111,0.16109544,124150.0,124140.0,0.10515827]
["bitfinex","BTCUSD",1759635332317,0.16313544,124150.0,124140.0,0.33615827]
["bitfinex","BTCUSD",1759635332535,0.00512,124150.0,124140.0,0.33630578]
["bitfinex","BTCUSD",1759635333100,0.16621544,124150.0,124140.0,0.33630578]
["bitfinex","BTCUSD",1759635333296,0.16621544,124150.0,124140.0,0.02158578]
["bitfinex","BTCUSD",1759635333480,0.16621544,124150.0,124140.0,0.23114751]
["bitfinex","BTCUSD",1759635333907,0.16621544,124150.0,124140.0,0.00014751]
["bitfinex","BTCUSD",1759635334135,0.16721544,124150.0,124140.0,0.00014751]
["bitfinex","BTCUSD",1759635334337,0.52719068,124150.0,124140.0,0.00014751]
["bitfinex","BTCUSD",1759635334538,0.52919068,124150.0,124140.0,0.00014751]
["bitfinex","BTCUSD",1759635334909,3.71677668,124150.0,124140.0,0.00014751]
["bitfinex","BTCUSD",1759635335137,3.74055556,124150.0,124140.0,0.00014751]
["bitfinex","BTCUSD",1759635336141,3.73955556,124150.0,124140.0,0.00014751]
["bitfinex","BTCUSD",1759635336345,3.75055556,124150.0,124140.0,0.00014751]
["bitfinex","BTCUSD",1759635336591,3.74855556,124150.0,124140.0,0.00014751]
["bitfinex","BTCUSD",1759635336942,3.75555556,124150.0,124140.0,0.00014751]
["bitfinex","BTCUSD",1759635337360,3.74855556,124150.0,124140.0,0.00014751]
["bitfinex","BTCUSD",1759635337552,3.83231556,124150.0,124140.0,0.00014751]
["bitfinex","BTCUSD",1759635337738,4.31781576,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759635337980,4.04096258,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759635338737,4.65289576,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759635338972,4.64540064,124150.0,124140.0,1e-08]
["bitfinex","BTCUSD",1759635339551,0.50118633,124080.0,124070.0,0.06649765]
["bitfinex","BTCUSD",1759635339845,0.50118633,124080.0,124070.0,0.06698964]
["bitfinex","BTCUSD",1759635340031,0.50322633,124080.0,124070.0,0.06698964]
["bitfinex","BTCUSD",1759635340463,0.50322633,124080.0,124070.0,0.00049199]
["bitfinex","BTCUSD",1759635340665,0.68203453,124100.0,124070.0,0.00263199]
["bitfinex","BTCUSD",1759635340666,0.17706135,124100.0,124070.0,0.00263199]
["bitfinex","BTCUSD",1759635340807,0.17706135,124100.0,124070.0,0.16695811]
["bitfinex","BTCUSD",1759635340808,3.84876171,124090.0,124070.0,0.16695811]
["bitfinex","BTCUSD",1759635341007,0.50117571,124090.0,124070.0,0.39819811]
["bitfinex","BTCUSD",1759635341224,0.005,124080.0,124070.0,0.39819811]
["bitfinex","BTCUSD",1759635341535,0.005,124080.0,124070.0,0.39506811]
["bitfinex","BTCUSD",1759635341945,0.005,124080.0,124070.0,0.50275844]
["bitfinex","BTCUSD",1759635342642,0.5,124100.0,124080.0,0.16117606]
["bitfinex","BTCUSD",1759635342865,3.50874687,124100.0,124080.0,0.01611863]
["bitfinex","BTCUSD",1759635343069,0.00404,124090.0,124080.0,0.23124]
["bitfinex","BTCUSD",1759635343421,0.00204,124090.0,124080.0,0.23124]
["bitfinex","BTCUSD",1759635343861,0.00204,124090.0,124080.0,0.19032633]
["bitfinex","BTCUSD",1759635344069,0.16321334,124090.0,124080.0,0.3046]
["bitfinex","BTCUSD",1759635344287,0.16321334,124090.0,124080.0,0.23156]
["bitfinex","BTCUSD",1759635344649,0.17121334,124090.0,124080.0,0.31156]
["bitfinex","BTCUSD",1759635344902,0.17429334,124090.0,124080.0,0.31156]
["bitfinex","BTCUSD",1759635345187,0.17429334,124090.0,124080.0,0.08]
["bitfinex","BTCUSD",1759635347708,0.19749396,124090.0,124080.0,0.08]
["bitfinex","BTCUSD",1759635348957,3.7450552,124090.0,124080.0,0.08]
["bitfinex","BTCUSD",1759635350882,3.72185458,124090.0,124080.0,0.08]
["bitfinex","BTCUSD",1759635351024,3.72185458,124090.0,124070.0,0.00049199]
["bitfinex","BTCUSD",1759635351025,1.05489269,124080.0,124070.0,0.00049199]
["bitfinex","BTCUSD",1759635351229,3.94501757,124080.0,124070.0,0.00049199]
["bitfinex","BTCUSD",1759635351433,3.95013757,124080.0,124070.0,0.00049199]
["bitfinex","BTCUSD",1759635351636,3.95013757,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635351637,4.31190075,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635351873,4.46705265,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635352103,4.29526553,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635352551,3.93350235,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635352888,4.50450235,124080.0,124070.0,1.58818841]
["bitfinex","BTCUSD",1759635353082,4.61430235,124080.0,124070.0,1.33544819]
["bitfinex","BTCUSD",1759635353208,4.64230235,124080.0,124070.0,1.17065038]
["bitfinex","BTCUSD",1759635353431,4.64230235,124080.0,124070.0,1.08482399]
["bitfinex","BTCUSD",1759635353654,4.61430235,124080.0,124070.0,0.87796998]
["bitfinex","BTCUSD",1759635353864,4.64030235,124080.0,124070.0,0.80226919]
["bitfinex","BTCUSD",1759635354130,4.64030235,124080.0,124070.0,0.50433153]
["bitfinex","BTCUSD",1759635354457,4.64030235,124080.0,124070.0,0.20631868]
["bitfinex","BTCUSD",1759635354458,4.91715553,124080.0,124070.0,0.20631868]
["bitfinex","BTCUSD",1759635354634,4.91715553,124080.0,124070.0,0.04366515]
["bitfinex","BTCUSD",1759635354798,4.91715553,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635355687,4.60163553,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635355909,3.98950235,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635356123,4.64030235,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635356334,4.91240553,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635357250,4.26160553,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635357388,4.91240553,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635358374,4.93602551,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635359410,4.85218551,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635359614,4.01312233,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635359838,4.66384233,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635360377,4.94069551,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635361636,4.94490402,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635361838,4.24897084,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635362044,4.56326084,124080.0,124070.0,1e-08]
["bitfinex","BTCUSD",1759635362474,0.16123831,124040.0,124020.0,0.01116321]
["bitfinex","BTCUSD",1759635362679,0.16123831,124040.0,124020.0,0.17257409]
["bitfinex","BTCUSD",1759635362924,0.16123831,124040.0,124020.0,0.16947409]
["bitfinex","BTCUSD",1759635363378,0.16123831,124040.0,124020.0,0.01131072]
["bitfinex","BTCUSD",1759635363959,0.18723831,124040.0,124020.0,0.01131072]
["bitfinex","BTCUSD",1759635364195,0.18723831,124040.0,124020.0,0.00821072]
["bitfinex","BTCUSD",1759635364462,0.19023831,124040.0,124020.0,0.03164899]
["bitfinex","BTCUSD",1759635365074,0.19023831,124040.0,124020.0,0.02358578]
["bitfinex","BTCUSD",1759635365306,0.53023831,124040.0,124030.0,0.00205]
["bitfinex","BTCUSD",1759635365573,0.53023831,124040.0,124020.0,0.05527014]
["bitfinex","BTCUSD",1759635365574,0.53237831,124040.0,124020.0,0.05527014]
["bitfinex","BTCUSD",1759635365737,0.53535831,124040.0,124020.0,0.05217014]
["bitfinex","BTCUSD",1759635365939,0.53237831,124040.0,124020.0,0.21343412]
["bitfinex","BTCUSD",1759635366357,0.50637831,124040.0,124020.0,0.21343412]
["bitfinex","BTCUSD",1759635366563,0.53323831,124040.0,124030.0,0.00205]
["bitfinex","BTCUSD",1759635366765,0.50637831,124040.0,124020.0,0.21653412]
["bitfinex","BTCUSD",1759635366967,0.50337831,124040.0,124020.0,0.21453412]
["bitfinex","BTCUSD",1759635367128,0.52937831,124040.0,124020.0,0.05327014]
["bitfinex","BTCUSD",1759635367324,0.16125131,124030.0,124020.0,0.05027374]
["bitfinex","BTCUSD",1759635367533,0.16125131,124030.0,124020.0,0.05337374]
["bitfinex","BTCUSD",1759635367732,0.53023831,124040.0,124020.0,0.21668731]
["bitfinex","BTCUSD",1759635367953,0.53023831,124040.0,124020.0,0.21358731]
["bitfinex","BTCUSD",1759635368164,0.53323831,124040.0,124020.0,0.21558731]
["bitfinex","BTCUSD",1759635368312,0.53323831,124040.0,124030.0,0.02154187]
["bitfinex","BTCUSD",1759635368517,0.53537831,124040.0,124030.0,0.02154187]
["bitfinex","BTCUSD",1759635368958,0.16125131,124030.0,124020.0,0.03073187]
["bitfinex","BTCUSD",1759635369170,0.16125131,124030.0,124020.0,0.05228096]
["bitfinex","BTCUSD",1759635369315,0.16637131,124030.0,124020.0,0.0236966]
["bitfinex","BTCUSD",1759635369751,0.16339131,124030.0,124020.0,0.0236966]
["bitfinex","BTCUSD",1759635370153,0.16339131,124030.0,124020.0,0.0216966]
["bitfinex","BTCUSD",1759635370350,0.18725131,124030.0,124020.0,0.0268466]
["bitfinex","BTCUSD",1759635370980,0.18939131,124030.0,124020.0,0.0216966]
["bitfinex","BTCUSD",1759635371620,0.19239131,124030.0,124020.0,0.0236966]
["bitfinex","BTCUSD",1759635373139,0.19537131,124030.0,124020.0,0.0236966]
["bitfinex","BTCUSD",1759635373545,0.19239131,124030.0,124020.0,0.0236966]
["bitfinex","BTCUSD",1759635373931,0.19537131,124030.0,124020.0,0.0236966]
["bitfinex","BTCUSD",1759635374136,0.55534655,124030.0,124020.0,0.0236966]
["bitfinex","BTCUSD",1759635374343,3.97409255,124030.0,124020.0,0.00214751]
["bitfinex","BTCUSD",1759635374796,4.03400067,124030.0,124020.0,0.00214751]
["bitfinex","BTCUSD",1759635375383,3.52300749,124030.0,124020.0,0.00214751]
["bitfinex","BTCUSD",1759635375575,3.46309937,124030.0,124020.0,0.00214751]
["bitfinex","BTCUSD",1759635375818,3.69433937,124030.0,124020.0,0.00214751]
["bitfinex","BTCUSD",1759635376035,3.69731937,124030.0,124020.0,0.00214751]
["bitfinex","BTCUSD",1759635376206,3.46607937,124030.0,124020.0,0.00214751]
["bitfinex","BTCUSD",1759635376412,3.69731937,124030.0,124020.0,0.00214751]
["bitfinex","BTCUSD",1759635376664,3.46607937,124030.0,124020.0,0.00214751]
["bitfinex","BTCUSD",1759635377143,3.69731937,124030.0,124020.0,0.00214751]
["bitfinex","BTCUSD",1759635377652,3.46607937,124030.0,124020.0,0.00214751]
["bitfinex","BTCUSD",1759635377998,3.69727937,124030.0,124020.0,0.00214751]
["bitfinex","BTCUSD",1759635379241,3.97413255,124030.0,124020.0,0.0236966]
["bitfinex","BTCUSD",1759635379439,4.03576995,124030.0,124020.0,0.0236966]
["bitfinex","BTCUSD",1759635379849,4.03576995,124030.0,124020.0,0.00214751]
["bitfinex","BTCUSD",1759635384029,4.04051995,124030.0,124020.0,0.00214751]
["bitfinex","BTCUSD",1759635384231,4.09567185,124030.0,124020.0,0.00214751]
["bitfinex","BTCUSD",1759635384459,4.09092185,124030.0,124020.0,0.00214751]
["bitfinex","BTCUSD",1759635385068,0.16130009,124000.0,123970.0,0.02885692]
["bitfinex","BTCUSD",1759635385278,0.16128933,124020.0,123980.0,0.01116581]
["bitfinex","BTCUSD",1759635385279,0.17410254,124020.0,123980.0,0.01116581]
["bitfinex","BTCUSD",1759635385475,3.77070806,124010.0,123990.0,0.00515]
["bitfinex","BTCUSD",1759635385677,2.847586,124000.0,123990.0,0.00515]
["bitfinex","BTCUSD",1759635385874,2.847586,124000.0,123990.0,0.00205]
["bitfinex","BTCUSD",1759635386086,2.849726,124000.0,123980.0,0.17248132]
["bitfinex","BTCUSD",1759635386307,0.02514,124000.0,123980.0,0.48748132]
["bitfinex","BTCUSD",1759635386611,0.00214,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759635386811,0.026,124000.0,123990.0,0.16645333]
["bitfinex","BTCUSD",1759635386968,0.42312206,124010.0,123990.0,0.00205]
["bitfinex","BTCUSD",1759635387174,0.42610206,124010.0,123990.0,0.00205]
["bitfinex","BTCUSD",1759635387382,0.00414,124000.0,123980.0,0.49348132]
["bitfinex","BTCUSD",1759635387584,0.002,124000.0,123990.0,0.16335333]
["bitfinex","BTCUSD",1759635387791,0.16126473,124020.0,123990.0,0.16335333]
["bitfinex","BTCUSD",1759635387792,0.5,124010.0,123990.0,0.18258366]
["bitfinex","BTCUSD",1759635387975,0.4491334,124040.0,124010.0,0.16127569]
["bitfinex","BTCUSD",1759635387976,0.16930022,124040.0,124010.0,0.16127569]
["bitfinex","BTCUSD",1759635388214,0.48362228,124040.0,124030.0,0.00205]
["bitfinex","BTCUSD",1759635388440,2.94090997,124040.0,124020.0,0.0031]
["bitfinex","BTCUSD",1759635388649,2.847586,124030.0,124020.0,0.16436431]
["bitfinex","BTCUSD",1759635389050,2.847586,124030.0,124020.0,0.16646351]
["bitfinex","BTCUSD",1759635389718,0.026,124040.0,124020.0,0.39774351]
["bitfinex","BTCUSD",1759635390150,0.16899186,124060.0,124030.0,0.16433646]
["bitfinex","BTCUSD",1759635390151,0.16596518,124060.0,124030.0,0.16433646]
["bitfinex","BTCUSD",1759635390368,3.43070806,124050.0,124040.0,0.00309]
["bitfinex","BTCUSD",1759635390578,0.08312206,124050.0,124030.0,0.16124646]
["bitfinex","BTCUSD",1759635390801,0.39724518,124060.0,124030.0,0.16124646]
["bitfinex","BTCUSD",1759635390802,0.16596608,124060.0,124050.0,0.00202]
["bitfinex","BTCUSD",1759635391009,0.58908814,124060.0,124050.0,0.00202]
["bitfinex","BTCUSD",1759635391213,0.59112814,124060.0,124040.0,0.00309]
["bitfinex","BTCUSD",1759635392069,0.59112814,124060.0,124040.0,0.00306]
["bitfinex","BTCUSD",1759635392520,0.62312814,124060.0,124040.0,0.00306]
["bitfinex","BTCUSD",1759635392894,0.62733603,124060.0,124040.0,0.00306]
["bitfinex","BTCUSD",1759635393142,0.65333603,124060.0,124040.0,0.00306]
["bitfinex","BTCUSD",1759635393577,0.46611995,124060.0,124040.0,0.16429458]
["bitfinex","BTCUSD",1759635393796,0.37620789,124060.0,124050.0,0.00511]
["bitfinex","BTCUSD",1759635394013,0.04120789,124060.0,124050.0,0.00511]
["bitfinex","BTCUSD",1759635394447,0.04120789,124060.0,124050.0,0.16633531]
["bitfinex","BTCUSD",1759635394642,0.037,124060.0,124050.0,0.16633531]
["bitfinex","BTCUSD",1759635394916,0.005,124060.0,124050.0,0.16633531]
["bitfinex","BTCUSD",1759635395141,0.04,124060.0,124050.0,0.00205]
["bitfinex","BTCUSD",1759635395598,0.04,124060.0,124050.0,0.16633531]
["bitfinex","BTCUSD",1759635395599,0.035,124060.0,124050.0,0.16633531]
["bitfinex","BTCUSD",1759635395870,0.035,124060.0,124050.0,0.18445784]
["bitfinex","BTCUSD",1759635395871,0.04,124060.0,124050.0,0.18445784]
["bitfinex","BTCUSD",1759635396055,0.04,124060.0,124050.0,0.16833531]
["bitfinex","BTCUSD",1759635398862,0.04,124060.0,124050.0,0.25145737]
["bitfinex","BTCUSD",1759635399682,0.04,124060.0,124050.0,0.27564925]
["bitfinex","BTCUSD",1759635400512,0.035,124060.0,124050.0,0.27364925]
["bitfinex","BTCUSD",1759635400640,0.037,124060.0,124050.0,0.28164925]
["bitfinex","BTCUSD",1759635400849,0.002,124060.0,124050.0,0.28164925]
["bitfinex","BTCUSD",1759635401214,0.033,124060.0,124050.0,0.28164925]
["bitfinex","BTCUSD",1759635401345,0.033,124060.0,124050.0,0.59656925]
["bitfinex","BTCUSD",1759635401543,0.033,124060.0,124050.0,0.62672115]
["bitfinex","BTCUSD",1759635401748,0.033,124060.0,124050.0,0.54284115]
["bitfinex","BTCUSD",1759635401997,0.033,124060.0,124050.0,0.62668115]
["bitfinex","BTCUSD",1759635402576,0.033,124060.0,124050.0,0.96668115]
["bitfinex","BTCUSD",1759635402777,0.033,124060.0,124050.0,0.65180115]
["bitfinex","BTCUSD",1759635402982,0.033,124060.0,124050.0,0.88280115]
["bitfinex","BTCUSD",1759635403398,0.033,124060.0,124050.0,0.65180115]
["bitfinex","BTCUSD",1759635403557,0.033,124060.0,124050.0,0.96672115]
["bitfinex","BTCUSD",1759635404346,0.033,124060.0,124050.0,0.65180115]
["bitfinex","BTCUSD",1759635404544,0.033,124060.0,124050.0,0.80038584]
["bitfinex","BTCUSD",1759635404792,0.033,124060.0,124050.0,0.96366115]
["bitfinex","BTCUSD",1759635406161,0.033,124060.0,124050.0,0.87982115]
["bitfinex","BTCUSD",1759635406471,0.033,124060.0,124050.0,0.96668115]
["bitfinex","BTCUSD",1759635406670,0.033,124060.0,124050.0,0.65180115]
["bitfinex","BTCUSD",1759635406873,0.033,124060.0,124050.0,0.96660115]
["bitfinex","BTCUSD",1759635407465,0.19625231,124060.0,124050.0,0.03424188]
["bitfinex","BTCUSD",1759635407667,0.19930231,124060.0,124050.0,0.32284]
["bitfinex","BTCUSD",1759635407921,0.19930231,124060.0,124050.0,0.008]
["bitfinex","BTCUSD",1759635408071,0.19930231,124060.0,124050.0,0.32284]
["bitfinex","BTCUSD",1759635408492,0.19930231,124060.0,124050.0,0.008]
["bitfinex","BTCUSD",1759635408691,0.19930231,124060.0,124050.0,0.3228]
["bitfinex","BTCUSD",1759635409313,0.19930231,124060.0,124050.0,0.008]
["bitfinex","BTCUSD",1759635409474,0.19930231,124060.0,124050.0,0.32276]
["bitfinex","BTCUSD",1759635409919,0.19930231,124060.0,124050.0,0.008]
["bitfinex","BTCUSD",1759635410160,0.19625231,124060.0,124050.0,0.239]
["bitfinex","BTCUSD",1759635410323,0.19625231,124060.0,124050.0,0.008]
["bitfinex","BTCUSD",1759635410527,0.19930231,124060.0,124050.0,0.3228]
["bitfinex","BTCUSD",1759635410745,0.19930231,124060.0,124050.0,0.008]
["bitfinex","BTCUSD",1759635411116,0.19930231,124060.0,124050.0,0.32276]
["bitfinex","BTCUSD",1759635411312,0.19930231,124060.0,124050.0,0.008]
["bitfinex","BTCUSD",1759635411313,3.85087427,124060.0,124050.0,0.008]
["bitfinex","BTCUSD",1759635411724,3.67044119,124060.0,124050.0,0.008]
["bitfinex","BTCUSD",1759635412180,0.16122531,124050.0,124040.0,2.0]
["bitfinex","BTCUSD",1759635412480,3.27745645,124050.0,124040.0,2.0]
["bitfinex","BTCUSD",1759635413515,3.09702337,124050.0,124040.0,2.0]
["bitfinex","BTCUSD",1759635413734,3.27745645,124050.0,124040.0,2.0]
["bitfinex","BTCUSD",1759635413936,3.33682896,124050.0,124040.0,2.0]
["bitfinex","BTCUSD",1759635414539,3.38682896,124050.0,124040.0,2.002]
["bitfinex","BTCUSD",1759635416169,3.32745645,124050.0,124040.0,2.002]
["bitfinex","BTCUSD",1759635417632,3.50788953,124050.0,124040.0,2.002]
["bitfinex","BTCUSD",1759635418077,3.32745645,124050.0,124040.0,2.002]
["bitfinex","BTCUSD",1759635418832,3.38754232,124050.0,124040.0,2.002]
["bitfinex","BTCUSD",1759635419043,3.20710924,124050.0,124040.0,2.002]
["bitfinex","BTCUSD",1759635419411,3.38754232,124050.0,124040.0,2.002]
["bitfinex","BTCUSD",1759635419620,3.61862232,124050.0,124040.0,2.002]
["bitfinex","BTCUSD",1759635419811,3.38754232,124050.0,124040.0,2.002]
["bitfinex","BTCUSD",1759635420005,3.38754232,124050.0,124040.0,2.23308]
["bitfinex","BTCUSD",1759635420400,3.20405924,124050.0,124040.0,2.23308]
["bitfinex","BTCUSD",1759635420608,3.20405924,124050.0,124040.0,2.23524]
["bitfinex","BTCUSD",1759635420837,0.21122531,124050.0,124040.0,2.23524]
["bitfinex","BTCUSD",1759635421040,0.21122531,124050.0,124040.0,2.26394125]
["bitfinex","BTCUSD",1759635421243,0.21332531,124050.0,124040.0,2.03286125]
["bitfinex","BTCUSD",1759635421453,0.21332531,124050.0,124040.0,2.26394125]
["bitfinex","BTCUSD",1759635421656,0.21332531,124050.0,124040.0,2.03070125]
["bitfinex","BTCUSD",1759635421876,0.05,124050.0,124040.0,2.42837956]
["bitfinex","BTCUSD",1759635422708,0.05,124050.0,124040.0,2.47135622]
["bitfinex","BTCUSD",1759635422912,0.05,124050.0,124040.0,2.44265497]
["bitfinex","BTCUSD",1759635423919,0.008,124050.0,124040.0,2.44265497]
["bitfinex","BTCUSD",1759635424258,0.16119948,124070.0,124050.0,0.16121813]
["bitfinex","BTCUSD",1759635424472,0.16119948,124070.0,124060.0,0.23336]
["bitfinex","BTCUSD",1759635424473,0.16329948,124070.0,124060.0,0.23336]
["bitfinex","BTCUSD",1759635425642,0.16419948,124070.0,124060.0,0.2334092]
["bitfinex","BTCUSD",1759635425844,0.16629948,124070.0,124060.0,0.2334092]
["bitfinex","BTCUSD",1759635426042,0.16329948,124070.0,124060.0,4.92e-05]
["bitfinex","BTCUSD",1759635426274,0.34674256,124070.0,124060.0,0.2311692]
["bitfinex","BTCUSD",1759635426672,0.22854308,124070.0,124060.0,0.2321692]
["bitfinex","BTCUSD",1759635427155,0.04811,124070.0,124060.0,0.2321692]
["bitfinex","BTCUSD",1759635428319,0.05411,124070.0,124060.0,0.2341692]
["bitfinex","BTCUSD",1759635429395,0.049,124070.0,124060.0,0.39754151]
["bitfinex","BTCUSD",1759635430205,0.0511,124070.0,124060.0,0.39754151]
["bitfinex","BTCUSD",1759635430413,0.0511,124070.0,124060.0,0.2341692]
["bitfinex","BTCUSD",1759635430620,0.05411,124070.0,124060.0,0.2341692]
["bitfinex","BTCUSD",1759635431061,0.049,124070.0,124060.0,0.40062151]
["bitfinex","BTCUSD",1759635431382,0.049,124070.0,124060.0,0.42938466]
["bitfinex","BTCUSD",1759635432177,0.049,124070.0,124060.0,0.47236132]
["bitfinex","BTCUSD",1759635432833,0.043,124070.0,124060.0,0.47036132]
["bitfinex","BTCUSD",1759635433034,0.16923471,124090.0,124070.0,0.16119678]
["bitfinex","BTCUSD",1759635433254,0.17224471,124090.0,124080.0,0.231]
["bitfinex","BTCUSD",1759635433419,0.17434471,124090.0,124080.0,0.231]
["bitfinex","BTCUSD",1759635433867,0.01316866,124090.0,124080.0,0.231]
["bitfinex","BTCUSD",1759635434533,0.00511,124090.0,124080.0,0.231]
["bitfinex","BTCUSD",1759635434745,0.16628334,124090.0,124080.0,0.231]
["bitfinex","BTCUSD",1759635435102,0.00511,124090.0,124080.0,0.23092]
["bitfinex","BTCUSD",1759635435504,0.01611,124090.0,124080.0,0.23292]
["bitfinex","BTCUSD",1759635435707,0.06011,124090.0,124080.0,0.23592]
["bitfinex","BTCUSD",1759635436202,0.22128334,124090.0,124080.0,0.005]
["bitfinex","BTCUSD",1759635436812,0.22128334,124090.0,124080.0,0.23584]
["bitfinex","BTCUSD",1759635437122,0.48483848,124090.0,124080.0,0.005]
["bitfinex","BTCUSD",1759635437424,3.67242448,124090.0,124080.0,0.005]
["bitfinex","BTCUSD",1759635437637,3.67995702,124090.0,124080.0,0.005]
["bitfinex","BTCUSD",1759635437840,3.49952394,124090.0,124080.0,0.005]
["bitfinex","BTCUSD",1759635437979,3.8603901,124090.0,124080.0,0.005]
["bitfinex","BTCUSD",1759635439258,3.86459774,124090.0,124080.0,0.005]
["bitfinex","BTCUSD",1759635439590,3.8603901,124090.0,124080.0,0.005]
["bitfinex","BTCUSD",1759635440013,3.9441901,124090.0,124080.0,0.005]
["bitfinex","BTCUSD",1759635441509,4.2301901,124090.0,124080.0,0.005]
["bitfinex","BTCUSD",1759635442482,0.50119932,124070.0,124060.0,4.92e-05]
["bitfinex","BTCUSD",1759635442698,3.84342046,124070.0,124060.0,4.92e-05]
["bitfinex","BTCUSD",1759635442917,3.84853046,124070.0,124060.0,4.92e-05]
["bitfinex","BTCUSD",1759635443134,3.85328046,124070.0,124060.0,4.92e-05]
["bitfinex","BTCUSD",1759635443974,3.95650776,124070.0,124060.0,0.0030492]
["bitfinex","BTCUSD",1759635444400,3.95950776,124070.0,124060.0,0.0080492]
["bitfinex","BTCUSD",1759635445040,3.95650776,124070.0,124060.0,0.0030492]
["bitfinex","BTCUSD",1759635445261,3.98550776,124070.0,124060.0,0.0080492]
["bitfinex","BTCUSD",1759635445675,3.77607468,124070.0,124060.0,0.0030492]
["bitfinex","BTCUSD",1759635445881,3.91350776,124070.0,124060.0,4.92e-05]
["bitfinex","BTCUSD",1759635446090,3.96650776,124070.0,124060.0,0.0030492]
["bitfinex","BTCUSD",1759635446324,4.14694084,124070.0,124060.0,0.0030492]
["bitfinex","BTCUSD",1759635446722,3.96650776,124070.0,124060.0,0.0030492]
["bitfinex","BTCUSD",1759635449860,4.25114919,124070.0,124060.0,0.0030492]
["bitfinex","BTCUSD",1759635450300,0.16122531,124050.0,124040.0,2.0]
["bitfinex","BTCUSD",1759635450573,3.68367953,124050.0,124040.0,2.0]
["bitfinex","BTCUSD",1759635450906,3.68874953,124050.0,124040.0,2.0]
["bitfinex","BTCUSD",1759635451694,3.68874953,124050.0,124040.0,2.002]
["bitfinex","BTCUSD",1759635451992,3.09493337,124050.0,124040.0,2.00407]
["bitfinex","BTCUSD",1759635452198,3.32597337,124050.0,124040.0,2.00407]
["bitfinex","BTCUSD",1759635452336,3.4530687,124050.0,124040.0,2.00407]
["bitfinex","BTCUSD",1759635452551,3.7271687,124050.0,124040.0,2.00407]
["bitfinex","BTCUSD",1759635452755,3.6892887,124050.0,124040.0,2.002]
["bitfinex","BTCUSD",1759635453168,3.7302887,124050.0,124040.0,2.002]
["bitfinex","BTCUSD",1759635453370,3.6862887,124050.0,124040.0,2.0]
["bitfinex","BTCUSD",1759635453570,3.6932887,124050.0,124040.0,2.003]
["bitfinex","BTCUSD",1759635453772,3.7342887,124050.0,124040.0,2.003]
["bitfinex","BTCUSD",1759635454159,3.7272887,124050.0,124040.0,2.0]
["bitfinex","BTCUSD",1759635454670,3.7342887,124050.0,124040.0,2.003]
["bitfinex","BTCUSD",1759635457442,3.7342887,124050.0,124040.0,2.234]
["bitfinex","BTCUSD",1759635458689,4.01164336,124050.0,124040.0,2.23384]
["bitfinex","BTCUSD",1759635459216,4.00852336,124050.0,124040.0,2.003]
["bitfinex","BTCUSD",1759635459426,4.01164336,124050.0,124040.0,2.23384]
["bitfinex","BTCUSD",1759635459856,4.01164336,124050.0,124040.0,2.003]
["bitfinex","BTCUSD",1759635463377,3.77542336,124050.0,124040.0,2.00507]
["bitfinex","BTCUSD",1759635463556,3.7288287,124050.0,124040.0,2.0081]
["bitfinex","BTCUSD",1759635463877,3.7288287,124050.0,124040.0,2.00753374]
["bitfinex","BTCUSD",1759635463878,0.29234737,124050.0,124040.0,2.00753374]
["bitfinex","BTCUSD",1759635464425,0.29234737,124050.0,124040.0,2.00450374]
["bitfinex","BTCUSD",1759635464650,0.20922531,124050.0,124040.0,2.00753374]
["bitfinex","BTCUSD",1759635465095,0.20922531,124050.0,124040.0,2.00450374]
["bitfinex","BTCUSD",1759635466322,0.20922531,124050.0,124040.0,2.00753374]
["bitfinex","BTCUSD",1759635467223,0.20922531,124050.0,124040.0,2.03629689]
["bitfinex","BTCUSD",1759635467352,0.20922531,124050.0,124040.0,2.03326689]
["bitfinex","BTCUSD",1759635471539,0.20922531,124050.0,124040.0,2.26382689]
["bitfinex","BTCUSD",1759635471750,0.21132531,124050.0,124040.0,2.26382689]
["bitfinex","BTCUSD",1759635471929,0.21132531,124050.0,124040.0,2.03119689]
["bitfinex","BTCUSD",1759635472152,0.21444531,124050.0,124040.0,2.26175689]
["bitfinex","BTCUSD",1759635472999,0.21132531,124050.0,124040.0,2.26175689]
["bitfinex","BTCUSD",1759635473193,0.21132531,124050.0,124040.0,2.26382689]
["bitfinex","BTCUSD",1759635474000,0.21132531,124050.0,124040.0,2.26175689]
["bitfinex","BTCUSD",1759635474214,0.21444531,124050.0,124040.0,2.26175689]
["bitfinex","BTCUSD",1759635474636,0.21132531,124050.0,124040.0,2.26382689]
["bitfinex","BTCUSD",1759635474861,0.20922531,124050.0,124040.0,2.26382689]
["bitfinex","BTCUSD",1759635475043,0.20922531,124050.0,124040.0,2.03326689]
["bitfinex","BTCUSD",1759635475274,0.20922531,124050.0,124040.0,2.30983355]
["bitfinex","BTCUSD",1759635475701,0.20922531,124050.0,124040.0,2.30680355]
["bitfinex","BTCUSD",1759635476450,0.21132531,124050.0,124040.0,2.30680355]
["bitfinex","BTCUSD",1759635477595,0.20922531,124050.0,124040.0,2.30680355]
["bitfinex","BTCUSD",1759635477922,0.21132531,124050.0,124040.0,2.30680355]
["bitfinex","BTCUSD",1759635478864,0.20922531,124050.0,124040.0,2.30680355]
["bitfinex","BTCUSD",1759635479157,0.20922531,124050.0,124040.0,2.47107186]
["bitfinex","BTCUSD",1759635479158,0.048,124050.0,124040.0,2.47107186]
["bitfinex","BTCUSD",1759635479354,0.20922531,124050.0,124040.0,2.44230871]
["bitfinex","BTCUSD",1759635480580,0.21119531,124050.0,124040.0,2.0474804]
["bitfinex","BTCUSD",1759635480788,0.21119531,124050.0,124040.0,2.2759704]
["bitfinex","BTCUSD",1759635481008,0.21119531,124050.0,124040.0,2.2780204]
["bitfinex","BTCUSD",1759635481950,0.21119531,124050.0,124040.0,2.2759704]
["bitfinex","BTCUSD",1759635482254,0.21119531,124050.0,124040.0,2.2780204]
["bitfinex","BTCUSD",1759635482460,0.21119531,124050.0,124040.0,2.30680288]
["bitfinex","BTCUSD",1759635482658,0.21431531,124050.0,124040.0,2.07419288]
["bitfinex","BTCUSD",1759635482874,0.21431531,124050.0,124040.0,2.30475288]
["bitfinex","BTCUSD",1759635484750,0.21119531,124050.0,124040.0,2.46804119]
["bitfinex","BTCUSD",1759635485081,0.20922531,124050.0,124040.0,2.46804119]
["bitfinex","BTCUSD",1759635485478,0.20922531,124050.0,124040.0,2.30680288]
["bitfinex","BTCUSD",1759635486374,0.20922531,124050.0,124040.0,2.46804119]
["bitfinex","BTCUSD",1759635486607,0.048,124050.0,124040.0,2.44219871]
["bitfinex","BTCUSD",1759635487040,0.048,124050.0,124040.0,2.45639774]
["bitfinex","BTCUSD",1759635487450,0.048,124050.0,124040.0,2.5395198]
["bitfinex","BTCUSD",1759635488111,0.007,124050.0,124040.0,2.5365198]
["bitfinex","BTCUSD",1759635488332,0.286,124060.0,124050.0,0.16122531]
["bitfinex","BTCUSD",1759635488513,0.286,124060.0,124050.0,0.46744238]
["bitfinex","BTCUSD",1759635488675,0.286,124060.0,124050.0,0.45425985]
["bitfinex","BTCUSD",1759635489473,0.322,124060.0,124050.0,0.45425985]
["bitfinex","BTCUSD",1759635490319,0.322,124060.0,124050.0,0.39677531]
["bitfinex","BTCUSD",1759635490501,0.322,124060.0,124050.0,0.16621531]
["bitfinex","BTCUSD",1759635490748,0.322,124060.0,124040.0,2.05985828]
["bitfinex","BTCUSD",1759635490749,0.53573388,124060.0,124040.0,2.05985828]
["bitfinex","BTCUSD",1759635490939,0.21176388,124050.0,124040.0,2.21815659]
["bitfinex","BTCUSD",1759635491186,0.53888388,124060.0,124040.0,2.47704205]
["bitfinex","BTCUSD",1759635491324,0.324,124060.0,124050.0,0.07184153]
["bitfinex","BTCUSD",1759635491533,0.324,124060.0,124050.0,0.19495192]
["bitfinex","BTCUSD",1759635491732,0.322,124060.0,124050.0,0.23805684]
["bitfinex","BTCUSD",1759635491959,0.286,124060.0,124050.0,0.20638023]
["bitfinex","BTCUSD",1759635492126,0.291,124060.0,124050.0,0.20638023]
["bitfinex","BTCUSD",1759635492889,0.333,124060.0,124050.0,0.20932023]
["bitfinex","BTCUSD",1759635493220,0.328,124060.0,124050.0,0.20932023]
["bitfinex","BTCUSD",1759635493628,0.331,124060.0,124050.0,0.21132023]
["bitfinex","BTCUSD",1759635495366,0.331,124060.0,124050.0,0.16821531]
["bitfinex","BTCUSD",1759635495795,0.331,124060.0,124050.0,0.22569985]
["bitfinex","BTCUSD",1759635495997,0.331,124060.0,124050.0,0.33897381]
["bitfinex","BTCUSD",1759635496573,0.331,124060.0,124050.0,0.67897381]
["bitfinex","BTCUSD",1759635497035,0.331,124060.0,124050.0,0.62148927]
["bitfinex","BTCUSD",1759635497239,0.328,124060.0,124050.0,0.61948927]
["bitfinex","BTCUSD",1759635497444,0.286,124060.0,124050.0,0.67684211]
["bitfinex","BTCUSD",1759635497650,0.286,124060.0,124050.0,0.88219814]
["bitfinex","BTCUSD",1759635497651,0.289,124060.0,124050.0,0.88219814]
["bitfinex","BTCUSD",1759635497887,0.33,124060.0,124050.0,0.96599814]
["bitfinex","BTCUSD",1759635498322,0.33,124060.0,124050.0,0.65167814]
["bitfinex","BTCUSD",1759635498507,0.33,124060.0,124050.0,1.02333654]
["bitfinex","BTCUSD",1759635499585,0.33,124060.0,124050.0,1.02329654]
["bitfinex","BTCUSD",1759635499765,0.33,124060.0,124050.0,0.70901654]
["bitfinex","BTCUSD",1759635500105,0.33,124060.0,124050.0,1.02329654]
["bitfinex","BTCUSD",1759635501012,0.33,124060.0,124050.0,0.70901654]
["bitfinex","BTCUSD",1759635501326,0.33,124060.0,124050.0,1.02329654]
["bitfinex","BTCUSD",1759635503197,0.33,124060.0,124050.0,0.70901654]
["bitfinex","BTCUSD",1759635503405,0.33,124060.0,124050.0,1.02329654]
["bitfinex","BTCUSD",1759635507184,0.33,124060.0,124050.0,0.70901654]
["bitfinex","BTCUSD",1759635507358,0.33,124060.0,124050.0,1.02329654]
["bitfinex","BTCUSD",1759635508619,0.33,124060.0,124050.0,0.70901654]
["bitfinex","BTCUSD",1759635508982,0.33,124060.0,124050.0,1.02325654]
["bitfinex","BTCUSD",1759635511354,0.33,124060.0,124050.0,0.70901654]
["bitfinex","BTCUSD",1759635511541,0.33,124060.0,124050.0,1.02325654]
["bitfinex","BTCUSD",1759635514356,0.33,124060.0,124050.0,0.96591814]
["bitfinex","BTCUSD",1759635516567,0.33,124060.0,124050.0,1.03796042]
["bitfinex","BTCUSD",1759635517636,0.33203,124060.0,124050.0,0.95122042]
["bitfinex","BTCUSD",1759635517835,0.33203,124060.0,124050.0,1.03297042]
["bitfinex","BTCUSD",1759635517836,0.33514,124060.0,124050.0,1.03297042]
["bitfinex","BTCUSD",1759635518034,0.33203,124060.0,124050.0,1.03501042]
["bitfinex","BTCUSD",1759635518263,0.33,124060.0,124050.0,0.72077042]
["bitfinex","BTCUSD",1759635518422,0.33,124060.0,124050.0,1.03501042]
["bitfinex","BTCUSD",1759635518625,0.33,124060.0,124050.0,1.03823042]
["bitfinex","BTCUSD",1759635518824,0.33514,124060.0,124050.0,0.71873042]
["bitfinex","BTCUSD",1759635519022,0.33514,124060.0,124050.0,0.60917042]
["bitfinex","BTCUSD",1759635519406,0.33514,124060.0,124050.0,0.62092814]
["bitfinex","BTCUSD",1759635520335,0.33203,124060.0,124050.0,0.62296814]
["bitfinex","BTCUSD",1759635520705,0.33203,124060.0,124050.0,0.30668814]
["bitfinex","BTCUSD",1759635520706,0.33514,124060.0,124050.0,0.30668814]
["bitfinex","BTCUSD",1759635520878,0.33,124060.0,124050.0,0.62296814]
["bitfinex","BTCUSD",1759635521086,0.33,124060.0,124050.0,0.62618814]
["bitfinex","BTCUSD",1759635521301,0.33,124060.0,124050.0,0.69823042]
["bitfinex","BTCUSD",1759635523720,0.33203,124060.0,124050.0,0.37873042]
["bitfinex","BTCUSD",1759635523891,0.33514,124060.0,124050.0,0.69297042]
["bitfinex","BTCUSD",1759635524384,0.33203,124060.0,124050.0,0.37873042]
["bitfinex","BTCUSD",1759635524573,0.33,124060.0,124050.0,0.69501042]
["bitfinex","BTCUSD",1759635524787,0.33,124060.0,124050.0,0.38077042]
["bitfinex","BTCUSD",1759635524980,0.33,124060.0,124050.0,0.69501042]
["bitfinex","BTCUSD",1759635525178,0.33203,124060.0,124050.0,0.69501042]
["bitfinex","BTCUSD",1759635525362,0.33,124060.0,124050.0,0.69501042]
["bitfinex","BTCUSD",1759635525559,0.33514,124060.0,124050.0,0.69297042]
["bitfinex","BTCUSD",1759635526014,0.33514,124060.0,124050.0,0.34857852]
["bitfinex","BTCUSD",1759635526223,0.33514,124060.0,124050.0,0.66281852]
["bitfinex","BTCUSD",1759635526224,0.33203,124060.0,124050.0,0.66281852]
["bitfinex","BTCUSD",1759635526425,0.33203,124060.0,124050.0,0.66485852]
["bitfinex","BTCUSD",1759635526566,0.33,124060.0,124050.0,0.66485852]
["bitfinex","BTCUSD",1759635526972,0.33,124060.0,124050.0,0.66807852]
["bitfinex","BTCUSD",1759635527177,0.33203,124060.0,124050.0,0.66485852]
["bitfinex","BTCUSD",1759635527514,0.33,124060.0,124050.0,0.66485852]
["bitfinex","BTCUSD",1759635528354,0.33,124060.0,124050.0,0.66807852]
["bitfinex","BTCUSD",1759635529014,0.33,124060.0,124050.0,0.66485852]
["bitfinex","BTCUSD",1759635529473,0.33,124060.0,124050.0,0.66807852]
["bitfinex","BTCUSD",1759635531042,0.33,124060.0,124050.0,0.66485852]
["bitfinex","BTCUSD",1759635531447,0.33,124060.0,124050.0,0.66807852]
["bitfinex","BTCUSD",1759635531659,0.33,124060.0,124050.0,0.58423852]
["bitfinex","BTCUSD",1759635531992,0.33,124060.0,124050.0,0.66803852]
["bitfinex","BTCUSD",1759635532620,0.33,124060.0,124050.0,0.35383852]
["bitfinex","BTCUSD",1759635532829,0.33,124060.0,124050.0,0.66803852]
["bitfinex","BTCUSD",1759635535889,0.33,124060.0,124050.0,0.66481852]
["bitfinex","BTCUSD",1759635536102,0.33,124060.0,124050.0,0.66803852]
["bitfinex","BTCUSD",1759635536524,0.33,124060.0,124050.0,0.35383852]
["bitfinex","BTCUSD",1759635536756,0.33,124060.0,124050.0,0.66481852]
["bitfinex","BTCUSD",1759635537388,0.33,124060.0,124050.0,0.58423852]
["bitfinex","BTCUSD",1759635537589,0.33,124060.0,124050.0,0.66803852]
["bitfinex","BTCUSD",1759635538041,0.33,124060.0,124050.0,0.66481852]
["bitfinex","BTCUSD",1759635538453,0.33,124060.0,124050.0,0.66803852]
["bitfinex","BTCUSD",1759635541664,0.33,124060.0,124050.0,0.66481852]
["bitfinex","BTCUSD",1759635541844,0.33,124060.0,124050.0,0.35382852]
["bitfinex","BTCUSD",1759635542044,0.33,124060.0,124050.0,0.66802852]
["bitfinex","BTCUSD",1759635542417,0.33,124060.0,124050.0,0.66481852]
["bitfinex","BTCUSD",1759635542625,0.33,124060.0,124050.0,0.66802852]
["bitfinex","BTCUSD",1759635542818,0.33,124060.0,124050.0,0.58418852]
["bitfinex","BTCUSD",1759635543045,0.33,124060.0,124050.0,1.03814042]
["bitfinex","BTCUSD",1759635543225,0.22119894,124060.0,124050.0,0.96609814]
["bitfinex","BTCUSD",1759635543426,0.22119894,124060.0,124050.0,1.03814269]
["bitfinex","BTCUSD",1759635544720,0.22119894,124060.0,124050.0,0.72398269]
["bitfinex","BTCUSD",1759635545032,0.22119894,124060.0,124050.0,0.96609814]
["bitfinex","BTCUSD",1759635547556,0.22119894,124060.0,124050.0,0.88229814]
["bitfinex","BTCUSD",1759635547898,0.22119894,124060.0,124050.0,0.96609814]
["bitfinex","BTCUSD",1759635548313,0.22119894,124060.0,124050.0,0.73573814]
["bitfinex","BTCUSD",1759635548511,0.22119894,124060.0,124050.0,0.96609814]
["bitfinex","BTCUSD",1759635554993,0.22119894,124060.0,124050.0,0.64872814]
["bitfinex","BTCUSD",1759635555202,0.22636894,124060.0,124050.0,0.34922864]
["bitfinex","BTCUSD",1759635555458,0.38758125,124060.0,124050.0,0.50753418]
["bitfinex","BTCUSD",1759635555818,0.22636894,124060.0,124050.0,0.56516125]
["bitfinex","BTCUSD",1759635556041,0.22636894,124060.0,124050.0,0.41377066]
["bitfinex","BTCUSD",1759635557124,0.22119894,124060.0,124050.0,0.41589066]
["bitfinex","BTCUSD",1759635557322,0.22332894,124060.0,124050.0,0.41377066]
["bitfinex","BTCUSD",1759635557775,0.22636894,124060.0,124050.0,0.41377066]
["bitfinex","BTCUSD",1759635558877,0.22119894,124060.0,124050.0,0.41589066]
["bitfinex","BTCUSD",1759635559090,0.22332894,124060.0,124050.0,0.10177066]
["bitfinex","BTCUSD",1759635559305,0.22332894,124060.0,124050.0,0.41589066]
["bitfinex","BTCUSD",1759635559705,0.22332894,124060.0,124050.0,0.41377066]
["bitfinex","BTCUSD",1759635559951,0.22636894,124060.0,124050.0,0.09965066]
["bitfinex","BTCUSD",1759635560172,0.38758291,124060.0,124040.0,2.24249326]
["bitfinex","BTCUSD",1759635560393,0.22332894,124060.0,124050.0,0.47534531]
["bitfinex","BTCUSD",1759635561019,0.22636894,124060.0,124050.0,0.47534531]
["bitfinex","BTCUSD",1759635561242,0.22336894,124060.0,124050.0,0.47534531]
["bitfinex","BTCUSD",1759635561414,0.18536894,124060.0,124050.0,0.47534531]
["bitfinex","BTCUSD",1759635561765,0.22736894,124060.0,124050.0,0.47534531]
["bitfinex","BTCUSD",1759635562027,0.17932894,124060.0,124050.0,0.47534531]
["bitfinex","BTCUSD",1759635562215,0.18019894,124060.0,124050.0,0.48046531]
["bitfinex","BTCUSD",1759635562583,0.22319894,124060.0,124050.0,0.48467531]
["bitfinex","BTCUSD",1759635563829,0.22319894,124060.0,124050.0,0.59794927]
["bitfinex","BTCUSD",1759635564249,0.22319894,124060.0,124050.0,0.99557634]
["bitfinex","BTCUSD",1759635565894,0.22319894,124060.0,124050.0,0.69584373]
["bitfinex","BTCUSD",1759635566154,0.22532894,124060.0,124050.0,1.00675373]
["bitfinex","BTCUSD",1759635566495,0.22319894,124060.0,124050.0,1.00675373]
["bitfinex","BTCUSD",1759635566948,0.22319894,124060.0,124050.0,1.03094385]
["bitfinex","BTCUSD",1759635567517,0.22319894,124060.0,124050.0,1.03415385]
["bitfinex","BTCUSD",1759635568872,0.22319894,124060.0,124050.0,0.72003385]
["bitfinex","BTCUSD",1759635569103,0.22319894,124060.0,124050.0,1.03411385]
["bitfinex","BTCUSD",1759635569803,0.046,124060.0,124050.0,0.85691491]
["bitfinex","BTCUSD",1759635570128,0.046,124060.0,124050.0,1.00576884]
["bitfinex","BTCUSD",1759635571164,0.046,124060.0,124050.0,1.00255884]
["bitfinex","BTCUSD",1759635571766,0.046,124060.0,124050.0,1.00486884]
["bitfinex","BTCUSD",1759635572885,0.046,124060.0,124050.0,1.00255884]
["bitfinex","BTCUSD",1759635573692,0.046,124060.0,124050.0,1.00486884]
["bitfinex","BTCUSD",1759635574541,0.046,124060.0,124050.0,0.69078884]
["bitfinex","BTCUSD",1759635574742,0.046,124060.0,124050.0,1.00486884]
["bitfinex","BTCUSD",1759635574994,0.046,124060.0,124050.0,1.00255884]
["bitfinex","BTCUSD",1759635575193,0.046,124060.0,124050.0,1.00486884]
["bitfinex","BTCUSD",1759635576523,0.046,124060.0,124050.0,1.00255884]
["bitfinex","BTCUSD",1759635576722,0.046,124060.0,124050.0,1.00486884]
["bitfinex","BTCUSD",1759635578134,0.046,124060.0,124050.0,1.00255884]
["bitfinex","BTCUSD",1759635578970,0.046,124060.0,124050.0,0.68847884]
["bitfinex","BTCUSD",1759635579150,0.046,124060.0,124050.0,1.00251884]
["bitfinex","BTCUSD",1759635579890,0.046,124060.0,124050.0,0.94495576]
["bitfinex","BTCUSD",1759635580063,0.046,124060.0,124050.0,1.01697022]
["bitfinex","BTCUSD",1759635583883,0.04797,124060.0,124050.0,1.01697022]
["bitfinex","BTCUSD",1759635584288,0.04797,124060.0,124050.0,0.70293022]
["bitfinex","BTCUSD",1759635584588,0.04797,124060.0,124050.0,1.01693022]
["bitfinex","BTCUSD",1759635585430,0.05106,124060.0,124050.0,1.01485022]
["bitfinex","BTCUSD",1759635585808,0.04797,124060.0,124050.0,1.01485022]
["bitfinex","BTCUSD",1759635586018,0.04797,124060.0,124050.0,1.01701022]
["bitfinex","BTCUSD",1759635586217,0.046,124060.0,124050.0,0.70301022]
["bitfinex","BTCUSD",1759635586460,0.046,124060.0,124050.0,1.01701022]
["bitfinex","BTCUSD",1759635589010,0.046,124060.0,124050.0,1.01932022]
["bitfinex","BTCUSD",1759635589847,0.046,124060.0,124050.0,1.01701022]
["bitfinex","BTCUSD",1759635590679,0.046,124060.0,124050.0,0.70301022]
["bitfinex","BTCUSD",1759635590885,0.046,124060.0,124050.0,1.01701022]
["bitfinex","BTCUSD",1759635591587,0.046,124060.0,124050.0,1.01932022]
["bitfinex","BTCUSD",1759635594759,0.046,124060.0,124050.0,1.01701022]
["bitfinex","BTCUSD",1759635596178,0.046,124060.0,124050.0,1.01932022]
["bitfinex","BTCUSD",1759635596518,0.046,124060.0,124050.0,1.01701022]
["bitfinex","BTCUSD",1759635598803,0.046,124060.0,124050.0,1.01932022]
["bitfinex","BTCUSD",1759635599041,0.046,124060.0,124050.0,1.01701022]
["bitfinex","BTCUSD",1759635599926,0.04813,124060.0,124050.0,1.01701022]
["bitfinex","BTCUSD",1759635600160,0.04813,124060.0,124050.0,1.01481022]
["bitfinex","BTCUSD",1759635600161,0.05107,124060.0,124050.0,1.01481022]
["bitfinex","BTCUSD",1759635600403,0.05107,124060.0,124050.0,0.70085022]
["bitfinex","BTCUSD",1759635600623,0.05107,124060.0,124050.0,1.01481022]
["bitfinex","BTCUSD",1759635601110,0.04813,124060.0,124050.0,1.01481022]
["bitfinex","BTCUSD",1759635601620,0.05107,124060.0,124050.0,1.01481022]
["bitfinex","BTCUSD",1759635602324,0.05107,124060.0,124050.0,0.70085022]
["bitfinex","BTCUSD",1759635602468,0.05107,124060.0,124050.0,0.93097022]
["bitfinex","BTCUSD",1759635602684,0.05107,124060.0,124050.0,1.01477022]
["bitfinex","BTCUSD",1759635602888,0.04813,124060.0,124050.0,1.01674022]
["bitfinex","BTCUSD",1759635603081,0.046,124060.0,124050.0,1.01674022]
["bitfinex","BTCUSD",1759635603443,0.046,124060.0,124050.0,1.01905022]
["bitfinex","BTCUSD",1759635603861,0.04813,124060.0,124050.0,0.70085022]
["bitfinex","BTCUSD",1759635604088,0.04813,124060.0,124050.0,1.01477022]
["bitfinex","BTCUSD",1759635604272,0.04813,124060.0,124050.0,1.01674022]
["bitfinex","BTCUSD",1759635604665,0.04813,124060.0,124050.0,0.70282022]
["bitfinex","BTCUSD",1759635604887,0.04813,124060.0,124050.0,1.01477022]
["bitfinex","BTCUSD",1759635605218,0.04813,124060.0,124050.0,1.01674022]
["bitfinex","BTCUSD",1759635606668,0.04813,124060.0,124050.0,1.01477022]
["bitfinex","BTCUSD",1759635607086,0.05107,124060.0,124050.0,1.01477022]
["bitfinex","BTCUSD",1759635607412,0.04813,124060.0,124050.0,1.01477022]
["bitfinex","BTCUSD",1759635607718,0.04813,124060.0,124050.0,1.01674022]
["bitfinex","BTCUSD",1759635607980,0.04813,124060.0,124050.0,1.01477022]
["bitfinex","BTCUSD",1759635608199,0.05107,124060.0,124050.0,0.70085022]
["bitfinex","BTCUSD",1759635608339,0.05107,124060.0,124050.0,0.57130989]
["bitfinex","BTCUSD",1759635608540,0.05107,124060.0,124050.0,0.34122989]
["bitfinex","BTCUSD",1759635608774,0.05107,124060.0,124050.0,0.57130989]
["bitfinex","BTCUSD",1759635610421,0.05107,124060.0,124050.0,0.49929543]
["bitfinex","BTCUSD",1759635610820,0.05107,124060.0,124050.0,0.41553543]
["bitfinex","BTCUSD",1759635611052,0.05107,124060.0,124050.0,0.49933543]
["bitfinex","BTCUSD",1759635613258,0.046,124060.0,124050.0,0.58673749]
["bitfinex","BTCUSD",1759635613461,0.046,124060.0,124050.0,1.02890385]
["bitfinex","BTCUSD",1759635618464,0.046,124060.0,124050.0,0.71498385]
["bitfinex","BTCUSD",1759635618668,0.046,124060.0,124050.0,1.02886385]
["bitfinex","BTCUSD",1759635619085,0.046,124060.0,124050.0,0.71498385]
["bitfinex","BTCUSD",1759635619293,0.046,124060.0,124050.0,1.02651385]
["bitfinex","BTCUSD",1759635619698,0.046,124060.0,124050.0,1.02882385]
["bitfinex","BTCUSD",1759635622366,0.046,124060.0,124050.0,1.02651385]
["bitfinex","BTCUSD",1759635622507,0.046,124060.0,124050.0,0.94271385]
["bitfinex","BTCUSD",1759635622859,0.046,124060.0,124050.0,1.02882385]
["bitfinex","BTCUSD",1759635624428,0.046,124060.0,124050.0,1.02651385]
["bitfinex","BTCUSD",1759635626889,0.046,124060.0,124050.0,0.71267385]
["bitfinex","BTCUSD",1759635627045,0.05107,124060.0,124050.0,0.34122989]
["bitfinex","BTCUSD",1759635627248,0.05107,124060.0,124050.0,0.25742989]
["bitfinex","BTCUSD",1759635627448,0.05107,124060.0,124050.0,0.57122989]
["bitfinex","BTCUSD",1759635629693,0.05107,124060.0,124050.0,0.25742989]
["bitfinex","BTCUSD",1759635629866,0.05107,124060.0,124050.0,0.57122989]
["bitfinex","BTCUSD",1759635631167,0.21228231,124060.0,124050.0,0.41000458]
["bitfinex","BTCUSD",1759635631367,0.21228231,124060.0,124050.0,0.3138]
["bitfinex","BTCUSD",1759635631567,0.21228231,124060.0,124050.0,0.47502531]
["bitfinex","BTCUSD",1759635632825,0.21228231,124060.0,124050.0,0.3138]
["bitfinex","BTCUSD",1759635633135,0.046,124060.0,124050.0,0.47707531]
["bitfinex","BTCUSD",1759635634299,0.20926231,124060.0,124050.0,0.47502531]
["bitfinex","BTCUSD",1759635634501,0.21239231,124060.0,124050.0,0.47502531]
["bitfinex","BTCUSD",1759635635039,0.21239231,124060.0,124050.0,0.47498531]
["bitfinex","BTCUSD",1759635636852,0.21239231,124060.0,124050.0,0.16122531]
["bitfinex","BTCUSD",1759635637078,0.21239231,124060.0,124050.0,0.47498531]
["bitfinex","BTCUSD",1759635638088,0.16122531,124050.0,124040.0,2.09564173]
["bitfinex","BTCUSD",1759635638295,0.67323225,124050.0,124040.0,2.3014082]
["bitfinex","BTCUSD",1759635638506,0.80137981,124050.0,124040.0,2.2871753]
["bitfinex","BTCUSD",1759635638710,0.80137981,124050.0,124040.0,2.22939374]
["bitfinex","BTCUSD",1759635639616,0.25252737,124050.0,124040.0,2.23539374]
["bitfinex","BTCUSD",1759635639922,0.46437981,124050.0,124040.0,2.23539374]
["bitfinex","BTCUSD",1759635640071,0.46137981,124050.0,124040.0,2.22939374]
["bitfinex","BTCUSD",1759635640275,0.47337981,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635640491,0.51637981,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635644149,0.51637981,124050.0,124040.0,2.00343374]
["bitfinex","BTCUSD",1759635644522,0.52934244,124050.0,124040.0,2.00343374]
["bitfinex","BTCUSD",1759635644903,0.52934244,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635645106,0.52934244,124050.0,124040.0,2.00343374]
["bitfinex","BTCUSD",1759635645450,0.52934244,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635645888,0.31749,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635646109,0.52934244,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635646506,0.52934244,124050.0,124040.0,2.00343374]
["bitfinex","BTCUSD",1759635646711,1.08119488,124050.0,124040.0,2.00343374]
["bitfinex","BTCUSD",1759635647508,1.30010888,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635648454,1.3243112,124050.0,124040.0,2.00343374]
["bitfinex","BTCUSD",1759635648942,1.3243112,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635649148,4.1718972,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635649879,4.1718972,124050.0,124040.0,2.00343374]
["bitfinex","BTCUSD",1759635650066,4.1718972,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635650264,3.52927832,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635650701,4.08054776,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635652430,4.08054776,124050.0,124040.0,2.00343374]
["bitfinex","BTCUSD",1759635652631,4.08054776,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635653469,4.08054776,124050.0,124040.0,2.00343374]
["bitfinex","BTCUSD",1759635653681,4.08054776,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635655690,3.505076,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635655928,3.82325544,124050.0,124040.0,2.23544374]
["bitfinex","BTCUSD",1759635656108,3.81029281,124050.0,124040.0,2.23544374]
["bitfinex","BTCUSD",1759635656305,3.81342281,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635656632,3.81342281,124050.0,124040.0,2.00343374]
["bitfinex","BTCUSD",1759635656771,3.81342281,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635658341,3.81342281,124050.0,124040.0,2.00343374]
["bitfinex","BTCUSD",1759635658553,3.81342281,124050.0,124040.0,2.23339374]
["bitfinex","BTCUSD",1759635660170,3.81342281,124050.0,124040.0,2.05299611]
["bitfinex","BTCUSD",1759635660504,4.13473225,124050.0,124040.0,2.05299611]
["bitfinex","BTCUSD",1759635660710,3.82683061,124050.0,124040.0,2.05299611]
["bitfinex","BTCUSD",1759635661569,3.82683061,124050.0,124040.0,1.82303611]
["bitfinex","BTCUSD",1759635661902,3.82683061,124050.0,124040.0,2.05299611]
["bitfinex","BTCUSD",1759635662252,3.84188519,124050.0,124040.0,2.05299611]
["bitfinex","BTCUSD",1759635663757,3.84188519,124050.0,124040.0,1.82303611]
["bitfinex","BTCUSD",1759635663895,4.16319463,124050.0,124040.0,2.05299611]
["bitfinex","BTCUSD",1759635664454,3.52057575,124050.0,124040.0,2.05299611]
["bitfinex","BTCUSD",1759635664594,3.65100725,124050.0,124040.0,2.05299611]
["bitfinex","BTCUSD",1759635664940,3.81419256,124050.0,124040.0,2.05299611]
["bitfinex","BTCUSD",1759635666134,3.81419256,124050.0,124040.0,1.82303611]
["bitfinex","BTCUSD",1759635667284,4.04411256,124050.0,124040.0,1.82303611]
["bitfinex","BTCUSD",1759635668339,4.05165988,124050.0,124040.0,1.82303611]
["bitfinex","BTCUSD",1759635669876,4.37296932,124050.0,124040.0,1.82303611]
["bitfinex","BTCUSD",1759635670487,4.37717777,124050.0,124040.0,1.82303611]
["bitfinex","BTCUSD",1759635671709,4.37717777,124050.0,124040.0,1.81903611]
["bitfinex","BTCUSD",1759635671967,4.38817777,124050.0,124040.0,1.82203611]
["bitfinex","BTCUSD",1759635672693,4.3607804,124050.0,124040.0,1.82203611]
["bitfinex","BTCUSD",1759635673179,4.3987804,124050.0,124040.0,1.82503611]
["bitfinex","BTCUSD",1759635674331,4.39457195,124050.0,124040.0,1.82503611]
["bitfinex","BTCUSD",1759635674534,4.39457802,124050.0,124040.0,1.82503611]
["bitfinex","BTCUSD",1759635676538,4.39453802,124050.0,124040.0,1.82503611]
["bitfinex","BTCUSD",1759635679144,4.39928802,124050.0,124040.0,1.82503611]
["bitfinex","BTCUSD",1759635679307,4.87574936,124050.0,124040.0,1.38172773]
["bitfinex","BTCUSD",1759635679504,4.87574936,124050.0,124040.0,1.22697188]
["bitfinex","BTCUSD",1759635679705,4.89995537,124050.0,124040.0,1.02831415]
["bitfinex","BTCUSD",1759635679954,4.90416442,124050.0,124040.0,0.90379877]
["bitfinex","BTCUSD",1759635680114,4.98898442,124050.0,124040.0,0.72826525]
["bitfinex","BTCUSD",1759635680695,4.98898442,124050.0,124040.0,0.18269607]
["bitfinex","BTCUSD",1759635681107,4.98898442,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759635681845,5.00637942,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759635683442,4.77649942,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759635683663,5.09021942,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759635684269,5.07921942,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759635684647,4.48020998,124050.0,124040.0,0.00300001]
["bitfinex","BTCUSD",1759635684858,4.39636998,124050.0,124040.0,0.00300001]
["bitfinex","BTCUSD",1759635685235,4.69269498,124050.0,124040.0,0.00300001]
["bitfinex","BTCUSD",1759635685382,4.65469498,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759635685826,5.01900442,124050.0,124040.0,0.003]
["bitfinex","BTCUSD",1759635686045,0.48260304,124000.0,123980.0,0.08384]
["bitfinex","BTCUSD",1759635686229,0.48260304,124000.0,123990.0,0.00248]
["bitfinex","BTCUSD",1759635686434,0.1632536,124000.0,123990.0,0.00248]
["bitfinex","BTCUSD",1759635686647,0.1661836,124000.0,123990.0,0.00248]
["bitfinex","BTCUSD",1759635686933,0.48749304,124000.0,123990.0,0.00248]
["bitfinex","BTCUSD",1759635687131,0.1662936,124000.0,123990.0,0.00773]
["bitfinex","BTCUSD",1759635687358,0.1812936,124000.0,123990.0,0.22988]
["bitfinex","BTCUSD",1759635687560,0.1832536,124000.0,123990.0,0.22988]
["bitfinex","BTCUSD",1759635687784,0.1861836,124000.0,123990.0,0.22988]
["bitfinex","BTCUSD",1759635688182,0.1811836,124000.0,123990.0,0.22988]
["bitfinex","BTCUSD",1759635688580,0.1661836,124000.0,123990.0,0.22988]
["bitfinex","BTCUSD",1759635688787,0.1831836,124000.0,123970.0,0.18164568]
["bitfinex","BTCUSD",1759635688985,0.1831836,124000.0,123980.0,0.31372]
["bitfinex","BTCUSD",1759635689371,0.00293,123990.0,123980.0,0.31372]
["bitfinex","BTCUSD",1759635689740,0.00489,123990.0,123980.0,0.31372]
["bitfinex","BTCUSD",1759635690012,0.00489,123990.0,123980.0,0.47503634]
["bitfinex","BTCUSD",1759635690212,0.1612936,124000.0,123980.0,0.47910634]
["bitfinex","BTCUSD",1759635690507,0.012,123990.0,123980.0,0.49410634]
["bitfinex","BTCUSD",1759635690735,0.012,123990.0,123980.0,0.49199634]
["bitfinex","BTCUSD",1759635691025,0.012,123990.0,123980.0,0.47699634]
["bitfinex","BTCUSD",1759635691459,0.017,123990.0,123980.0,0.49199634]
["bitfinex","BTCUSD",1759635692597,0.017,123990.0,123980.0,0.17827634]
["bitfinex","BTCUSD",1759635692719,0.017,123990.0,123980.0,0.40815634]
["bitfinex","BTCUSD",1759635692928,0.017,123990.0,123980.0,0.49199634]
["bitfinex","BTCUSD",1759635694649,0.017,123990.0,123980.0,0.33068]
["bitfinex","BTCUSD",1759635694870,0.017,123990.0,123980.0,0.49199634]
["bitfinex","BTCUSD",1759635695073,0.017,123990.0,123980.0,0.49410634]
["bitfinex","BTCUSD",1759635695441,0.017,123990.0,123980.0,0.49199634]
["bitfinex","BTCUSD",1759635696209,0.17830333,123990.0,123980.0,0.33279]
["bitfinex","BTCUSD",1759635696416,0.17830333,123990.0,123980.0,0.33068]
["bitfinex","BTCUSD",1759635696531,0.17830333,123990.0,123980.0,0.49199634]
["bitfinex","BTCUSD",1759635696744,0.17830333,123990.0,123980.0,0.17827634]
["bitfinex","BTCUSD",1759635696941,0.17830333,123990.0,123980.0,0.49195634]
["bitfinex","BTCUSD",1759635697143,0.18046333,123990.0,123980.0,0.49195634]
["bitfinex","BTCUSD",1759635698314,0.01916,123990.0,123980.0,0.49195634]
["bitfinex","BTCUSD",1759635698446,0.017,123990.0,123980.0,0.49195634]
["bitfinex","BTCUSD",1759635700120,0.17830333,123990.0,123980.0,0.33275]
["bitfinex","BTCUSD",1759635700518,0.18361333,123990.0,123980.0,0.015]
["bitfinex","BTCUSD",1759635700771,0.18361333,123990.0,123980.0,0.32868]
["bitfinex","BTCUSD",1759635701102,0.18046333,123990.0,123980.0,0.48999634]
["bitfinex","BTCUSD",1759635701307,0.18046333,123990.0,123980.0,0.49211634]
["bitfinex","BTCUSD",1759635702697,0.18046333,123990.0,123980.0,0.01712]
["bitfinex","BTCUSD",1759635702889,0.18046333,123990.0,123980.0,0.49211634]
["bitfinex","BTCUSD",1759635703291,0.17830333,123990.0,123980.0,0.49211634]
["bitfinex","BTCUSD",1759635703649,0.18046333,123990.0,123980.0,0.49211634]
["bitfinex","BTCUSD",1759635704396,0.17830333,123990.0,123980.0,0.49211634]
["bitfinex","BTCUSD",1759635704740,0.18361333,123990.0,123980.0,0.2448]
["bitfinex","BTCUSD",1759635704940,0.18361333,123990.0,123980.0,0.32864]
["bitfinex","BTCUSD",1759635706827,0.01916,123990.0,123980.0,0.48995634]
["bitfinex","BTCUSD",1759635707028,0.017,123990.0,123980.0,0.49207634]
["bitfinex","BTCUSD",1759635708189,0.17830333,123990.0,123980.0,0.49207634]
["bitfinex","BTCUSD",1759635708543,0.017,123990.0,123980.0,0.49207634]
["bitfinex","BTCUSD",1759635709382,0.017,123990.0,123980.0,0.5498579]
["bitfinex","BTCUSD",1759635714274,0.017,123990.0,123980.0,0.2362179]
["bitfinex","BTCUSD",1759635714444,0.017,123990.0,123980.0,0.5498179]
["bitfinex","BTCUSD",1759635718003,0.01916,123990.0,123980.0,0.5498179]
["bitfinex","BTCUSD",1759635718206,0.17830333,123990.0,123980.0,0.5498179]
["bitfinex","BTCUSD",1759635718409,0.017,123990.0,123980.0,0.5498179]
["bitfinex","BTCUSD",1759635721239,0.01905,123990.0,123980.0,0.2362179]
["bitfinex","BTCUSD",1759635721503,0.02203,123990.0,123980.0,0.5476979]
["bitfinex","BTCUSD",1759635722085,0.017,123990.0,123980.0,0.5497179]
["bitfinex","BTCUSD",1759635722915,0.02203,123990.0,123980.0,0.5476979]
["bitfinex","BTCUSD",1759635724320,0.01905,123990.0,123980.0,0.5497179]
["bitfinex","BTCUSD",1759635724560,0.017,123990.0,123980.0,0.5497179]
["bitfinex","BTCUSD",1759635724721,0.01905,123990.0,123980.0,0.5497179]
["bitfinex","BTCUSD",1759635725361,0.01905,123990.0,123980.0,0.5496779]
["bitfinex","BTCUSD",1759635725566,0.017,123990.0,123980.0,0.2361179]
["bitfinex","BTCUSD",1759635725771,0.017,123990.0,123980.0,0.5496779]
["bitfinex","BTCUSD",1759635727114,0.02203,123990.0,123980.0,0.5476579]
["bitfinex","BTCUSD",1759635727338,0.01905,123990.0,123980.0,0.5496779]
["bitfinex","BTCUSD",1759635729176,0.01905,123990.0,123980.0,0.2340979]
["bitfinex","BTCUSD",1759635729395,0.02203,123990.0,123980.0,0.5476579]
["bitfinex","BTCUSD",1759635730658,0.01905,123990.0,123980.0,0.5496779]
["bitfinex","BTCUSD",1759635731073,0.017,123990.0,123980.0,0.5496779]
["bitfinex","BTCUSD",1759635732056,0.017,123990.0,123980.0,0.5517879]
["bitfinex","BTCUSD",1759635732669,0.017,123990.0,123980.0,0.26243531]
["bitfinex","BTCUSD",1759635732874,0.017,123990.0,123980.0,0.57595531]
["bitfinex","BTCUSD",1759635733299,0.017,123990.0,123980.0,0.26243531]
["bitfinex","BTCUSD",1759635733503,0.017,123990.0,123980.0,0.57595531]
["bitfinex","BTCUSD",1759635734399,0.017,123990.0,123980.0,0.51817375]
["bitfinex","BTCUSD",1759635734847,0.017,123990.0,123980.0,0.60129581]
["bitfinex","BTCUSD",1759635737269,0.017,123990.0,123980.0,0.65924382]
["bitfinex","BTCUSD",1759635738145,0.027001,123990.0,123980.0,0.65924382]
["bitfinex","BTCUSD",1759635739873,0.027001,123990.0,123980.0,0.34572382]
["bitfinex","BTCUSD",1759635740116,0.027001,123990.0,123980.0,0.65920382]
["bitfinex","BTCUSD",1759635741871,0.027001,123990.0,123980.0,0.60125581]
["bitfinex","BTCUSD",1759635742782,0.027001,123990.0,123980.0,0.59914581]
["bitfinex","BTCUSD",1759635743306,0.027001,123990.0,123980.0,0.60125581]
["bitfinex","BTCUSD",1759635743953,0.027001,123990.0,123980.0,0.28566581]
["bitfinex","BTCUSD",1759635743954,0.029051,123990.0,123980.0,0.28566581]
["bitfinex","BTCUSD",1759635744115,0.029051,123990.0,123980.0,0.59914581]
["bitfinex","BTCUSD",1759635744327,0.029051,123990.0,123980.0,0.65701249]
["bitfinex","BTCUSD",1759635744562,0.027001,123990.0,123980.0,0.65701249]
["bitfinex","BTCUSD",1759635745578,0.027001,123990.0,123980.0,0.90108249]
["bitfinex","BTCUSD",1759635746617,0.027001,123990.0,123980.0,0.89897249]
["bitfinex","BTCUSD",1759635746778,0.027001,123990.0,123980.0,0.90108249]
["bitfinex","BTCUSD",1759635746999,0.027001,123990.0,123980.0,0.89897249]
["bitfinex","BTCUSD",1759635747557,0.027001,123990.0,123980.0,0.66933249]
["bitfinex","BTCUSD",1759635747760,0.032031,123990.0,123980.0,0.62826668]
["bitfinex","BTCUSD",1759635747935,0.032031,123990.0,123980.0,0.73171634]
["bitfinex","BTCUSD",1759635748163,0.029051,123990.0,123980.0,0.73171634]
["bitfinex","BTCUSD",1759635748350,0.029051,123990.0,123980.0,0.87683508]
["bitfinex","BTCUSD",1759635748351,0.027001,123990.0,123980.0,0.87683508]
["bitfinex","BTCUSD",1759635748693,0.027001,123990.0,123980.0,0.90104161]
["bitfinex","BTCUSD",1759635750776,0.027001,123990.0,123980.0,0.58760161]
["bitfinex","BTCUSD",1759635750993,0.027001,123990.0,123980.0,0.90104161]
["bitfinex","BTCUSD",1759635752864,0.027001,123990.0,123980.0,0.93119351]
["bitfinex","BTCUSD",1759635753071,0.027001,123990.0,123980.0,0.89033798]
["bitfinex","BTCUSD",1759635753289,0.027001,123990.0,123980.0,0.64891244]
["bitfinex","BTCUSD",1759635753495,0.028981,123990.0,123980.0,0.93221309]
["bitfinex","BTCUSD",1759635753703,0.027001,123990.0,123980.0,0.86019863]
["bitfinex","BTCUSD",1759635754118,0.027001,123990.0,123980.0,0.86230863]
["bitfinex","BTCUSD",1759635754939,0.027001,123990.0,123980.0,0.84317493]
["bitfinex","BTCUSD",1759635759253,0.027001,123990.0,123980.0,0.52973493]
["bitfinex","BTCUSD",1759635759485,0.027001,123990.0,123980.0,0.84313493]
["bitfinex","BTCUSD",1759635760997,0.02498497,123990.0,123980.0,0.84313493]
["bitfinex","BTCUSD",1759635761806,0.02498497,123990.0,123980.0,0.52973493]
["bitfinex","BTCUSD",1759635761986,0.02998497,123990.0,123980.0,0.52560493]
["bitfinex","BTCUSD",1759635762189,0.02998497,123990.0,123980.0,0.89685937]
["bitfinex","BTCUSD",1759635762608,0.02998497,123990.0,123980.0,0.58349937]
["bitfinex","BTCUSD",1759635762889,0.02998497,123990.0,123980.0,0.89685937]
["bitfinex","BTCUSD",1759635763921,0.02998497,123990.0,123980.0,0.58349937]
["bitfinex","BTCUSD",1759635764085,0.02998497,123990.0,123980.0,0.89685937]
["bitfinex","BTCUSD",1759635764630,0.1612906,124000.0,123990.0,0.28131836]
["bitfinex","BTCUSD",1759635764995,0.1632706,124000.0,123990.0,0.59467836]
["bitfinex","BTCUSD",1759635766151,0.1702706,124000.0,123990.0,0.59467836]
["bitfinex","BTCUSD",1759635766328,0.1752706,124000.0,123990.0,0.61067836]
["bitfinex","BTCUSD",1759635766531,0.1782906,124000.0,123990.0,0.61067836]
["bitfinex","BTCUSD",1759635768640,0.1782906,124000.0,123990.0,0.42253355]
["bitfinex","BTCUSD",1759635770300,0.1782906,124000.0,123990.0,0.10917355]
["bitfinex","BTCUSD",1759635770479,0.1782906,124000.0,123990.0,0.42253355]
["bitfinex","BTCUSD",1759635774256,0.1782906,124000.0,123990.0,0.10917355]
["bitfinex","BTCUSD",1759635774468,0.1782906,124000.0,123990.0,0.42249355]
["bitfinex","BTCUSD",1759635774718,0.49973342,124000.0,123990.0,0.42249355]
["bitfinex","BTCUSD",1759635776489,0.49973342,124000.0,123990.0,0.32932]
["bitfinex","BTCUSD",1759635779880,0.49973342,124000.0,123990.0,0.016]
["bitfinex","BTCUSD",1759635780308,0.49973342,124000.0,123990.0,0.32928]
["bitfinex","BTCUSD",1759635781308,0.1782906,124000.0,123990.0,0.32928]
["bitfinex","BTCUSD",1759635781507,0.49973342,124000.0,123990.0,0.016]
["bitfinex","BTCUSD",1759635781704,0.9042983,124000.0,123990.0,0.24544]
["bitfinex","BTCUSD",1759635783020,0.26141266,124000.0,123990.0,0.24544]
["bitfinex","BTCUSD",1759635783244,0.9042983,124000.0,123990.0,0.24544]
["bitfinex","BTCUSD",1759635785363,0.58285548,124000.0,123990.0,0.24544]
["bitfinex","BTCUSD",1759635785830,0.26141266,124000.0,123990.0,0.24544]
["bitfinex","BTCUSD",1759635786016,0.58285548,124000.0,123990.0,0.24544]
["bitfinex","BTCUSD",1759635788171,1.2442983,124000.0,123990.0,0.016]
["bitfinex","BTCUSD",1759635788390,4.64697716,124000.0,123990.0,0.016]
["bitfinex","BTCUSD",1759635789004,4.67119116,124000.0,123990.0,0.016]
["bitfinex","BTCUSD",1759635789498,4.66419116,124000.0,123990.0,0.016]
["bitfinex","BTCUSD",1759635789798,4.67919116,124000.0,123990.0,0.016]
["bitfinex","BTCUSD",1759635790117,0.50130333,123990.0,123980.0,0.24196]
["bitfinex","BTCUSD",1759635790335,4.08008703,123990.0,123980.0,0.24196]
["bitfinex","BTCUSD",1759635790540,0.16131634,123980.0,123970.0,4.919e-05]
["bitfinex","BTCUSD",1759635790732,4.28579286,123980.0,123970.0,4.919e-05]
["bitfinex","BTCUSD",1759635790930,3.96954004,123980.0,123970.0,4.919e-05]
["bitfinex","BTCUSD",1759635791782,3.99375777,123980.0,123970.0,4.919e-05]
["bitfinex","BTCUSD",1759635791985,4.31520059,123980.0,123970.0,4.919e-05]
["bitfinex","BTCUSD",1759635793147,4.31520059,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635793148,4.33520059,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635793338,4.01375777,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635793539,4.10576059,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635793989,4.01375777,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635794191,3.84389316,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635794386,4.07333316,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635795051,3.84389316,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635795223,4.07333316,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635795858,3.84389316,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635795981,4.07333316,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635796574,3.84389316,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635796775,4.07333316,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635797290,3.84389316,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635797491,4.07333316,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635800723,3.84389316,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635800926,4.07333316,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635801360,3.84389316,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635801682,3.74882034,123980.0,123970.0,0.01409919]
["bitfinex","BTCUSD",1759635801817,3.74882034,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635801999,3.75189034,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635802459,3.51938034,123980.0,123970.0,0.01409919]
["bitfinex","BTCUSD",1759635802667,4.08882034,123980.0,123970.0,0.01409919]
["bitfinex","BTCUSD",1759635802996,4.09189034,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635804120,3.53581752,123980.0,123970.0,0.01702919]
["bitfinex","BTCUSD",1759635804319,4.08666034,123980.0,123970.0,0.01702919]
["bitfinex","BTCUSD",1759635804543,4.08878034,123980.0,123970.0,0.01409919]
["bitfinex","BTCUSD",1759635804950,4.08878034,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635805147,4.09185034,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635806544,3.86245034,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635806739,4.09185034,123980.0,123970.0,0.01204919]
["bitfinex","BTCUSD",1759635807769,0.36,123980.0,123970.0,0.17835854]
["bitfinex","BTCUSD",1759635807969,0.02,123980.0,123970.0,0.17835854]
["bitfinex","BTCUSD",1759635810136,0.02,123980.0,123970.0,0.20257088]
["bitfinex","BTCUSD",1759635810690,0.015,123980.0,123970.0,0.19057088]
["bitfinex","BTCUSD",1759635810895,0.81700975,124000.0,123970.0,0.19057088]
["bitfinex","BTCUSD",1759635811101,2.93070806,123990.0,123970.0,0.19057088]
["bitfinex","BTCUSD",1759635811326,0.08312206,123990.0,123970.0,0.19057088]
["bitfinex","BTCUSD",1759635811866,0.08312206,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759635812017,0.08312206,123990.0,123980.0,0.16659634]
["bitfinex","BTCUSD",1759635812443,0.00896004,124000.0,123980.0,0.39599634]
["bitfinex","BTCUSD",1759635812650,0.00896004,124000.0,123990.0,0.16444333]
["bitfinex","BTCUSD",1759635813001,0.34896004,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759635813204,0.35092004,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759635813364,0.35092004,124000.0,123990.0,0.16344333]
["bitfinex","BTCUSD",1759635813580,0.35392004,124000.0,123990.0,0.16344333]
["bitfinex","BTCUSD",1759635814798,0.35392004,124000.0,123990.0,0.00214]
["bitfinex","BTCUSD",1759635815005,0.35092004,124000.0,123990.0,0.00214]
["bitfinex","BTCUSD",1759635815210,0.34896004,124000.0,123990.0,0.00528]
["bitfinex","BTCUSD",1759635815474,0.36096004,124000.0,123990.0,0.00928]
["bitfinex","BTCUSD",1759635815662,0.36096004,124000.0,123990.0,0.17058333]
["bitfinex","BTCUSD",1759635815990,0.02021004,124000.0,123990.0,0.40794333]
["bitfinex","BTCUSD",1759635817923,0.02021004,124000.0,123990.0,0.17858333]
["bitfinex","BTCUSD",1759635818076,0.02021004,124000.0,123990.0,0.40794333]
["bitfinex","BTCUSD",1759635820907,0.01915359,124000.0,123990.0,0.40794333]
["bitfinex","BTCUSD",1759635821330,0.016,124000.0,123990.0,0.41841165]
["bitfinex","BTCUSD",1759635823024,0.016,124000.0,123990.0,0.20279088]
["bitfinex","BTCUSD",1759635823167,0.016,124000.0,123990.0,0.43211088]
["bitfinex","BTCUSD",1759635824619,0.016,124000.0,123990.0,0.21366197]
["bitfinex","BTCUSD",1759635824819,0.016,124000.0,123990.0,0.52686197]
["bitfinex","BTCUSD",1759635825023,0.34420939,124020.0,124000.0,0.16128217]
["bitfinex","BTCUSD",1759635825227,0.43035145,124020.0,124010.0,0.22928]
["bitfinex","BTCUSD",1759635825436,0.43231145,124020.0,124010.0,0.22928]
["bitfinex","BTCUSD",1759635826625,0.36418939,124020.0,124010.0,0.004]
["bitfinex","BTCUSD",1759635826829,0.36116939,124020.0,124010.0,0.23542]
["bitfinex","BTCUSD",1759635827611,0.37116939,124020.0,124010.0,0.23842]
["bitfinex","BTCUSD",1759635828025,0.37116939,124020.0,124010.0,0.24156]
["bitfinex","BTCUSD",1759635828230,0.365,124020.0,124010.0,0.24156]
["bitfinex","BTCUSD",1759635828432,0.025,124020.0,124010.0,0.24156]
["bitfinex","BTCUSD",1759635828627,0.025,124020.0,124010.0,0.40283731]
["bitfinex","BTCUSD",1759635828831,0.025,124020.0,124010.0,0.42704179]
["bitfinex","BTCUSD",1759635830942,0.015,124020.0,124010.0,0.42404179]
["bitfinex","BTCUSD",1759635831344,0.003,124020.0,124010.0,0.42304179]
["bitfinex","BTCUSD",1759635831736,0.023,124020.0,124010.0,0.42804179]
["bitfinex","BTCUSD",1759635831971,0.023,124020.0,124010.0,0.59496385]
["bitfinex","BTCUSD",1759635833033,0.003,124020.0,124010.0,0.58996385]
["bitfinex","BTCUSD",1759635833448,0.017,124020.0,124010.0,0.59196385]
["bitfinex","BTCUSD",1759635833867,0.021,124020.0,124010.0,0.59496385]
["bitfinex","BTCUSD",1759635834283,0.021,124020.0,124010.0,0.59196385]
["bitfinex","BTCUSD",1759635834284,0.017,124020.0,124010.0,0.59196385]
["bitfinex","BTCUSD",1759635834645,0.02,124020.0,124010.0,0.59596385]
["bitfinex","BTCUSD",1759635835081,0.003,124020.0,124010.0,0.59096385]
["bitfinex","BTCUSD",1759635835284,0.003,124020.0,124010.0,0.62511575]
["bitfinex","BTCUSD",1759635835536,0.022,124020.0,124010.0,0.62511575]
["bitfinex","BTCUSD",1759635835678,0.02199951,124020.0,124010.0,0.62511575]
["bitfinex","BTCUSD",1759635838566,0.02199951,124020.0,124010.0,0.31203575]
["bitfinex","BTCUSD",1759635838794,0.02199951,124020.0,124010.0,0.62507575]
["bitfinex","BTCUSD",1759635839002,0.02199951,124020.0,124010.0,0.31203575]
["bitfinex","BTCUSD",1759635839231,0.02199951,124020.0,124010.0,0.62503575]
["bitfinex","BTCUSD",1759635839436,0.02199951,124020.0,124010.0,0.54119575]
["bitfinex","BTCUSD",1759635839638,0.02199951,124020.0,124010.0,0.62503575]
["bitfinex","BTCUSD",1759635841673,0.02199951,124020.0,124010.0,6.01503575]
["bitfinex","BTCUSD",1759635842028,0.02199951,124020.0,124010.0,6.05842152]
["bitfinex","BTCUSD",1759635842708,0.07403185,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759635842907,0.0741798,124050.0,124040.0,0.49571214]
["bitfinex","BTCUSD",1759635843106,0.0741798,124050.0,124040.0,0.47958831]
["bitfinex","BTCUSD",1759635843468,0.00767346,124050.0,124040.0,0.58690556]
["bitfinex","BTCUSD",1759635843673,0.00014795,124050.0,124040.0,0.58690556]
["bitfinex","BTCUSD",1759635844069,0.00014795,124050.0,124040.0,0.30405746]
["bitfinex","BTCUSD",1759635844306,0.00314795,124050.0,124040.0,0.62001746]
["bitfinex","BTCUSD",1759635845061,0.02314795,124050.0,124040.0,0.62401746]
["bitfinex","BTCUSD",1759635845456,0.02014795,124050.0,124040.0,0.62101746]
["bitfinex","BTCUSD",1759635846108,0.02714795,124050.0,124040.0,0.62301746]
["bitfinex","BTCUSD",1759635846318,0.02714795,124050.0,124040.0,0.31005746]
["bitfinex","BTCUSD",1759635846542,0.02714795,124050.0,124040.0,0.53917746]
["bitfinex","BTCUSD",1759635846751,0.02714795,124050.0,124040.0,0.62301746]
["bitfinex","BTCUSD",1759635847839,0.02714795,124050.0,124040.0,0.43369932]
["bitfinex","BTCUSD",1759635848063,0.02714795,124050.0,124040.0,0.83889763]
["bitfinex","BTCUSD",1759635849311,0.02714795,124050.0,124040.0,0.52593763]
["bitfinex","BTCUSD",1759635849513,0.02714795,124050.0,124040.0,0.83885763]
["bitfinex","BTCUSD",1759635849945,0.02714795,124050.0,124040.0,0.84061763]
["bitfinex","BTCUSD",1759635850608,0.02714795,124050.0,124040.0,0.52769763]
["bitfinex","BTCUSD",1759635850810,0.02714795,124050.0,124040.0,0.84061763]
["bitfinex","BTCUSD",1759635851711,0.02714795,124050.0,124040.0,0.84057763]
["bitfinex","BTCUSD",1759635852292,0.02714795,124050.0,124040.0,0.52769763]
["bitfinex","BTCUSD",1759635852510,0.03230795,124050.0,124040.0,0.49288831]
["bitfinex","BTCUSD",1759635852716,0.03230795,124050.0,124040.0,0.72196831]
["bitfinex","BTCUSD",1759635852919,0.02714795,124050.0,124040.0,0.80509037]
["bitfinex","BTCUSD",1759635853099,0.02714795,124050.0,124040.0,0.80896037]
["bitfinex","BTCUSD",1759635853299,0.03230795,124050.0,124040.0,0.80509037]
["bitfinex","BTCUSD",1759635853485,0.02530795,124050.0,124040.0,0.80309037]
["bitfinex","BTCUSD",1759635853690,0.00014795,124050.0,124040.0,0.48832037]
["bitfinex","BTCUSD",1759635853891,0.00014795,124050.0,124040.0,0.80116037]
["bitfinex","BTCUSD",1759635854132,0.03214795,124050.0,124040.0,0.80616037]
["bitfinex","BTCUSD",1759635854708,0.03914795,124050.0,124040.0,0.49632037]
["bitfinex","BTCUSD",1759635855092,0.03914795,124050.0,124040.0,0.81092037]
["bitfinex","BTCUSD",1759635856463,0.03914795,124050.0,124040.0,0.85430614]
["bitfinex","BTCUSD",1759635857925,0.03914795,124050.0,124040.0,0.81092037]
["bitfinex","BTCUSD",1759635858342,0.03914795,124050.0,124040.0,0.854287]
["bitfinex","BTCUSD",1759635858582,0.03914795,124050.0,124040.0,0.81092037]
["bitfinex","BTCUSD",1759635859320,0.03914795,124050.0,124040.0,0.85428735]
["bitfinex","BTCUSD",1759635859531,0.04125795,124050.0,124040.0,0.49421037]
["bitfinex","BTCUSD",1759635859736,0.04430795,124050.0,124040.0,0.45446536]
["bitfinex","BTCUSD",1759635859950,0.04430795,124050.0,124040.0,0.53826536]
["bitfinex","BTCUSD",1759635860184,0.04430795,124050.0,124040.0,0.76730536]
["bitfinex","BTCUSD",1759635861354,0.04430795,124050.0,124040.0,0.45446536]
["bitfinex","BTCUSD",1759635861617,0.04430795,124050.0,124040.0,0.29322705]
["bitfinex","BTCUSD",1759635861889,0.04430795,124050.0,124040.0,0.60606705]
["bitfinex","BTCUSD",1759635862126,0.04430795,124050.0,124040.0,0.76730536]
["bitfinex","BTCUSD",1759635862515,0.03914795,124050.0,124040.0,0.45446536]
["bitfinex","BTCUSD",1759635862705,0.03914795,124050.0,124040.0,0.45657536]
["bitfinex","BTCUSD",1759635862915,0.03914795,124050.0,124040.0,0.76941536]
["bitfinex","BTCUSD",1759635863837,0.04125795,124050.0,124040.0,0.76941536]
["bitfinex","BTCUSD",1759635863995,0.04430795,124050.0,124040.0,0.76730536]
["bitfinex","BTCUSD",1759635864208,0.04430795,124050.0,124040.0,0.45446536]
["bitfinex","BTCUSD",1759635864418,0.03914795,124050.0,124040.0,0.88444932]
["bitfinex","BTCUSD",1759635864610,0.03914795,124050.0,124040.0,0.84107227]
["bitfinex","BTCUSD",1759635864887,0.03914795,124050.0,124040.0,6.23107227]
["bitfinex","BTCUSD",1759635865302,0.57070488,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759635865541,0.57330895,124090.0,124080.0,0.63200633]
["bitfinex","BTCUSD",1759635865755,1.16604687,124090.0,124080.0,0.47082]
["bitfinex","BTCUSD",1759635865962,0.07635895,124090.0,124080.0,0.47082]
["bitfinex","BTCUSD",1759635866163,0.07635895,124090.0,124080.0,0.63200633]
["bitfinex","BTCUSD",1759635866369,0.5098613,124090.0,124080.0,0.40296633]
["bitfinex","BTCUSD",1759635866575,2.8574473,124090.0,124080.0,0.63200633]
["bitfinex","BTCUSD",1759635866780,0.0098613,124090.0,124080.0,0.63200633]
["bitfinex","BTCUSD",1759635867374,0.0168613,124090.0,124080.0,0.63400633]
["bitfinex","BTCUSD",1759635867543,0.0348613,124090.0,124080.0,0.63896633]
["bitfinex","BTCUSD",1759635870043,0.0348613,124090.0,124080.0,0.47778]
["bitfinex","BTCUSD",1759635870756,0.0348613,124090.0,124080.0,0.63896633]
["bitfinex","BTCUSD",1759635872175,0.0348613,124090.0,124080.0,0.47778]
["bitfinex","BTCUSD",1759635872398,0.19603464,124090.0,124080.0,0.24878]
["bitfinex","BTCUSD",1759635872620,0.19603464,124090.0,124080.0,0.47778]
["bitfinex","BTCUSD",1759635874570,0.19603464,124090.0,124080.0,0.63896633]
["bitfinex","BTCUSD",1759635876437,0.19603464,124090.0,124080.0,0.47778]
["bitfinex","BTCUSD",1759635879047,0.19603464,124090.0,124080.0,0.24878]
["bitfinex","BTCUSD",1759635879227,0.62454922,124090.0,124080.0,0.47774]
["bitfinex","BTCUSD",1759635879430,0.62454922,124090.0,124080.0,0.24878]
["bitfinex","BTCUSD",1759635879749,0.55715922,124090.0,124080.0,0.24878]
["bitfinex","BTCUSD",1759635879885,0.55715922,124090.0,124080.0,0.47774]
["bitfinex","BTCUSD",1759635881591,0.56039922,124090.0,124080.0,0.47774]
["bitfinex","BTCUSD",1759635881806,0.98352128,124090.0,124080.0,0.24878]
["bitfinex","BTCUSD",1759635882015,3.83110728,124090.0,124080.0,0.47774]
["bitfinex","BTCUSD",1759635882717,3.83863291,124090.0,124080.0,0.007]
["bitfinex","BTCUSD",1759635883380,4.26714749,124090.0,124080.0,0.007]
["bitfinex","BTCUSD",1759635883582,3.83863291,124090.0,124080.0,0.007]
["bitfinex","BTCUSD",1759635884293,4.05246621,124090.0,124080.0,0.007]
["bitfinex","BTCUSD",1759635885253,4.05246621,124090.0,124080.0,0.005]
["bitfinex","BTCUSD",1759635885479,0.16121231,124060.0,124050.0,0.02891845]
["bitfinex","BTCUSD",1759635885694,0.48238625,124060.0,124050.0,0.26291845]
["bitfinex","BTCUSD",1759635885898,0.48439625,124060.0,124050.0,0.26291845]
["bitfinex","BTCUSD",1759635886101,0.48763625,124060.0,124050.0,0.26291845]
["bitfinex","BTCUSD",1759635886511,0.16121231,124060.0,124050.0,0.31134613]
["bitfinex","BTCUSD",1759635886788,0.16521231,124060.0,124050.0,0.35734613]
["bitfinex","BTCUSD",1759635887558,0.16722231,124060.0,124050.0,0.35441613]
["bitfinex","BTCUSD",1759635888336,0.16922231,124060.0,124050.0,0.36141613]
["bitfinex","BTCUSD",1759635889659,0.16922231,124060.0,124050.0,0.33249768]
["bitfinex","BTCUSD",1759635890033,0.49039625,124060.0,124050.0,0.33249768]
["bitfinex","BTCUSD",1759635892263,0.49039625,124060.0,124050.0,0.36145858]
["bitfinex","BTCUSD",1759635892481,0.49039625,124060.0,124050.0,0.33249768]
["bitfinex","BTCUSD",1759635892898,0.49039625,124060.0,124050.0,0.36145918]
["bitfinex","BTCUSD",1759635893309,0.49363625,124060.0,124050.0,0.35933918]
["bitfinex","BTCUSD",1759635894372,0.17246231,124060.0,124050.0,0.35933918]
["bitfinex","BTCUSD",1759635894671,0.49363625,124060.0,124050.0,0.35933918]
["bitfinex","BTCUSD",1759635895422,0.49363625,124060.0,124050.0,0.12533918]
["bitfinex","BTCUSD",1759635895698,0.49363625,124060.0,124050.0,0.35429918]
["bitfinex","BTCUSD",1759635895911,0.49039625,124060.0,124050.0,0.35641918]
["bitfinex","BTCUSD",1759635896304,0.49039625,124060.0,124050.0,0.32745768]
["bitfinex","BTCUSD",1759635896938,0.16922231,124060.0,124050.0,0.32745768]
["bitfinex","BTCUSD",1759635897206,0.49039625,124060.0,124050.0,1.32745768]
["bitfinex","BTCUSD",1759635898517,0.49039625,124060.0,124050.0,1.09849768]
["bitfinex","BTCUSD",1759635898746,0.49039625,124060.0,124050.0,1.32745768]
["bitfinex","BTCUSD",1759635899152,0.49039625,124060.0,124050.0,1.16254034]
["bitfinex","BTCUSD",1759635899355,0.16922231,124060.0,124050.0,1.16466034]
["bitfinex","BTCUSD",1759635899533,0.49039625,124060.0,124050.0,1.16466034]
["bitfinex","BTCUSD",1759635900972,0.39039625,124060.0,124050.0,1.16466034]
["bitfinex","BTCUSD",1759635905293,0.06922231,124060.0,124050.0,1.16466034]
["bitfinex","BTCUSD",1759635905531,0.39039625,124060.0,124050.0,1.16466034]
["bitfinex","BTCUSD",1759635905736,0.39337625,124060.0,124050.0,1.16466034]
["bitfinex","BTCUSD",1759635905891,0.39337625,124060.0,124050.0,1.16254034]
["bitfinex","BTCUSD",1759635907083,0.39039625,124060.0,124050.0,1.16469034]
["bitfinex","BTCUSD",1759635910594,0.006,124060.0,124050.0,1.32591565]
["bitfinex","BTCUSD",1759635910803,0.66721231,124060.0,124050.0,1.16469034]
["bitfinex","BTCUSD",1759635911064,3.01479831,124060.0,124050.0,1.32237134]
["bitfinex","BTCUSD",1759635911287,0.16931231,124060.0,124050.0,1.32237134]
["bitfinex","BTCUSD",1759635911436,0.49048625,124060.0,124050.0,1.32237134]
["bitfinex","BTCUSD",1759635912224,0.006,124060.0,124050.0,1.48359665]
["bitfinex","BTCUSD",1759635912431,0.006,124060.0,124050.0,1.54451713]
["bitfinex","BTCUSD",1759635912806,0.16721231,124060.0,124050.0,1.54451713]
["bitfinex","BTCUSD",1759635913104,0.16721231,124060.0,124050.0,1.38329182]
["bitfinex","BTCUSD",1759635913317,0.16721231,124060.0,124050.0,1.54451713]
["bitfinex","BTCUSD",1759635916331,0.16721231,124060.0,124050.0,1.48666665]
["bitfinex","BTCUSD",1759635917413,0.16721231,124060.0,124050.0,1.09341134]
["bitfinex","BTCUSD",1759635917621,0.16721231,124060.0,124050.0,1.40617134]
["bitfinex","BTCUSD",1759635917801,0.15721231,124060.0,124050.0,1.40617134]
["bitfinex","BTCUSD",1759635918549,0.15721231,124060.0,124050.0,1.09341134]
["bitfinex","BTCUSD",1759635918796,0.15721231,124060.0,124050.0,1.40617134]
["bitfinex","BTCUSD",1759635919909,0.15721231,124060.0,124050.0,1.56739665]
["bitfinex","BTCUSD",1759635920748,0.48535326,124070.0,124050.0,1.57046665]
["bitfinex","BTCUSD",1759635920925,0.48535326,124070.0,124060.0,0.05962709]
["bitfinex","BTCUSD",1759635921136,0.48745326,124070.0,124060.0,0.05962709]
["bitfinex","BTCUSD",1759635921928,0.49345326,124070.0,124060.0,0.04350586]
["bitfinex","BTCUSD",1759635922203,0.48745326,124070.0,124060.0,0.04350586]
["bitfinex","BTCUSD",1759635922400,0.48945326,124070.0,124060.0,0.05150586]
["bitfinex","BTCUSD",1759635922607,0.49545326,124070.0,124060.0,0.05150586]
["bitfinex","BTCUSD",1759635922965,0.49345326,124070.0,124060.0,0.06150586]
["bitfinex","BTCUSD",1759635923393,0.49545326,124070.0,124060.0,0.06350586]
["bitfinex","BTCUSD",1759635926895,0.49545326,124070.0,124060.0,0.07962709]
["bitfinex","BTCUSD",1759635927627,0.17427932,124070.0,124060.0,0.08177709]
["bitfinex","BTCUSD",1759635927771,0.17427932,124070.0,124060.0,0.07962709]
["bitfinex","BTCUSD",1759635928178,0.49545326,124070.0,124060.0,0.06350586]
["bitfinex","BTCUSD",1759635929969,0.49545326,124070.0,124060.0,0.29238586]
["bitfinex","BTCUSD",1759635932422,0.008,124070.0,124060.0,0.45876817]
["bitfinex","BTCUSD",1759635932548,0.508,124070.0,124060.0,0.45876817]
["bitfinex","BTCUSD",1759635932750,0.008,124070.0,124060.0,0.45876817]
["bitfinex","BTCUSD",1759635933065,0.49545326,124070.0,124060.0,0.29238586]
["bitfinex","BTCUSD",1759635933738,0.49545326,124070.0,124060.0,0.06350586]
["bitfinex","BTCUSD",1759635933923,0.49545326,124070.0,124060.0,0.29238586]
["bitfinex","BTCUSD",1759635935907,0.17427932,124070.0,124060.0,0.29238586]
["bitfinex","BTCUSD",1759635936115,0.49545326,124070.0,124060.0,0.29238586]
["bitfinex","BTCUSD",1759635936652,0.49545326,124070.0,124060.0,0.06350586]
["bitfinex","BTCUSD",1759635936883,0.49545326,124070.0,124060.0,0.29234586]
["bitfinex","BTCUSD",1759635937323,0.49545326,124070.0,124060.0,0.06350586]
["bitfinex","BTCUSD",1759635937558,0.8166272,124070.0,124060.0,0.06350586]
["bitfinex","BTCUSD",1759635937752,0.49545326,124070.0,124060.0,0.24884]
["bitfinex","BTCUSD",1759635942224,0.33125394,124070.0,124060.0,0.29431586]
["bitfinex","BTCUSD",1759635942506,0.33125394,124070.0,124060.0,0.45552817]
["bitfinex","BTCUSD",1759635942507,0.01008,124070.0,124060.0,0.45552817]
["bitfinex","BTCUSD",1759635942906,0.17127932,124070.0,124060.0,0.45552817]
["bitfinex","BTCUSD",1759635943508,0.49245326,124070.0,124060.0,0.45552817]
["bitfinex","BTCUSD",1759635944126,0.49245326,124070.0,124060.0,0.29431586]
["bitfinex","BTCUSD",1759635944695,0.17127932,124070.0,124060.0,0.29431586]
["bitfinex","BTCUSD",1759635948793,0.17127932,124070.0,124060.0,0.45552817]
["bitfinex","BTCUSD",1759635949216,0.01008,124070.0,124060.0,0.45552817]
["bitfinex","BTCUSD",1759635949446,0.17127932,124070.0,124060.0,0.45552817]
["bitfinex","BTCUSD",1759635950768,0.008,124070.0,124060.0,0.45872817]
["bitfinex","BTCUSD",1759635951931,0.008,124070.0,124060.0,0.41522231]
["bitfinex","BTCUSD",1759635952471,0.008,124070.0,124060.0,0.47307279]
["bitfinex","BTCUSD",1759635953910,0.008,124070.0,124060.0,0.55619485]
["bitfinex","BTCUSD",1759635954865,0.008,124070.0,124060.0,0.89619485]
["bitfinex","BTCUSD",1759635955672,0.006,124070.0,124060.0,0.89419485]
["bitfinex","BTCUSD",1759635955879,0.0042073,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759635956072,0.0042073,124090.0,124080.0,0.40610496]
["bitfinex","BTCUSD",1759635956278,0.0042073,124090.0,124080.0,0.39195633]
["bitfinex","BTCUSD",1759635957707,0.0162073,124090.0,124080.0,0.39695633]
["bitfinex","BTCUSD",1759635958199,0.0162073,124090.0,124080.0,0.40015633]
["bitfinex","BTCUSD",1759635959176,0.0162073,124090.0,124080.0,0.40987631]
["bitfinex","BTCUSD",1759635961483,0.0162073,124090.0,124080.0,0.40011633]
["bitfinex","BTCUSD",1759635965774,0.5162073,124090.0,124080.0,0.44356974]
["bitfinex","BTCUSD",1759635965915,3.3637933,124090.0,124080.0,0.44356974]
["bitfinex","BTCUSD",1759635966116,0.0162073,124090.0,124080.0,0.44356974]
["bitfinex","BTCUSD",1759635966320,0.5162073,124090.0,124080.0,0.44356974]
["bitfinex","BTCUSD",1759635966522,3.3637933,124090.0,124080.0,0.44356974]
["bitfinex","BTCUSD",1759635966741,0.0162073,124090.0,124080.0,0.44356974]
["bitfinex","BTCUSD",1759635966918,0.012,124090.0,124080.0,0.57124077]
["bitfinex","BTCUSD",1759635967888,0.008,124090.0,124080.0,0.56924077]
["bitfinex","BTCUSD",1759635968258,0.01,124090.0,124080.0,0.57724077]
["bitfinex","BTCUSD",1759635968459,0.002,124090.0,124080.0,0.57424077]
["bitfinex","BTCUSD",1759635968662,0.05,124100.0,124090.0,0.16117334]
["bitfinex","BTCUSD",1759635968867,0.05014816,124100.0,124090.0,0.26354273]
["bitfinex","BTCUSD",1759635969201,0.05014816,124100.0,124090.0,0.2493954]
["bitfinex","BTCUSD",1759635969362,0.05014816,124100.0,124090.0,0.27357981]
["bitfinex","BTCUSD",1759635969566,0.05014816,124100.0,124090.0,0.33143029]
["bitfinex","BTCUSD",1759635969937,0.05414816,124100.0,124090.0,0.33443029]
["bitfinex","BTCUSD",1759635970263,0.05014816,124100.0,124090.0,0.33143029]
["bitfinex","BTCUSD",1759635971243,0.05014816,124100.0,124090.0,0.70158219]
["bitfinex","BTCUSD",1759635971743,0.05314816,124100.0,124090.0,0.70458219]
["bitfinex","BTCUSD",1759635971946,0.05514816,124100.0,124090.0,0.71258219]
["bitfinex","BTCUSD",1759635972449,0.05014816,124100.0,124090.0,0.70158219]
["bitfinex","BTCUSD",1759635972951,0.05614816,124100.0,124090.0,0.71758219]
["bitfinex","BTCUSD",1759635973438,0.05614816,124100.0,124090.0,1.05282219]
["bitfinex","BTCUSD",1759635973615,0.05614816,124100.0,124090.0,0.99497171]
["bitfinex","BTCUSD",1759635973834,0.05614816,124100.0,124090.0,6.11698617]
["bitfinex","BTCUSD",1759635974126,0.0002,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759635974395,0.0002,124120.0,124110.0,0.61601813]
["bitfinex","BTCUSD",1759635974518,0.0002,124120.0,124110.0,0.55871942]
["bitfinex","BTCUSD",1759635974714,0.0002,124120.0,124110.0,0.93200132]
["bitfinex","BTCUSD",1759635975160,0.0002,124120.0,124110.0,0.97511316]
["bitfinex","BTCUSD",1759635975324,0.0002,124120.0,124110.0,0.99929158]
["bitfinex","BTCUSD",1759635975539,0.0082,124120.0,124110.0,1.00728455]
["bitfinex","BTCUSD",1759635975741,0.0082,124120.0,124110.0,0.96417974]
["bitfinex","BTCUSD",1759635976176,0.0082,124120.0,124110.0,1.00725503]
["bitfinex","BTCUSD",1759635976330,0.0002,124120.0,124110.0,0.99925503]
["bitfinex","BTCUSD",1759635976529,0.0002,124120.0,124110.0,1.00425503]
["bitfinex","BTCUSD",1759635976805,0.0062,124120.0,124110.0,1.01525503]
["bitfinex","BTCUSD",1759635977824,0.0062,124120.0,124110.0,0.93141503]
["bitfinex","BTCUSD",1759635978030,0.0062,124120.0,124110.0,1.01521503]
["bitfinex","BTCUSD",1759635979265,0.0062,124120.0,124110.0,0.70277503]
["bitfinex","BTCUSD",1759635979478,0.0062,124120.0,124110.0,1.01521503]
["bitfinex","BTCUSD",1759635980850,0.0062,124120.0,124110.0,0.97213974]
["bitfinex","BTCUSD",1759635981436,0.0062,124120.0,124110.0,6.02213974]
["bitfinex","BTCUSD",1759635982057,0.0062,124120.0,124110.0,5.70969974]
["bitfinex","BTCUSD",1759635982255,0.0062,124120.0,124110.0,6.35725974]
["bitfinex","BTCUSD",1759635982672,0.0062,124120.0,124110.0,5.70969974]
["bitfinex","BTCUSD",1759635982851,0.0062,124120.0,124110.0,6.35721974]
["bitfinex","BTCUSD",1759635983681,0.0062,124120.0,124110.0,5.70969974]
["bitfinex","BTCUSD",1759635983965,0.0062,124120.0,124110.0,6.35721974]
["bitfinex","BTCUSD",1759635985121,0.0062,124120.0,124110.0,5.70969974]
["bitfinex","BTCUSD",1759635985315,0.0062,124120.0,124110.0,6.59888974]
["bitfinex","BTCUSD",1759635986122,0.0062,124120.0,124110.0,5.95140974]
["bitfinex","BTCUSD",1759635986364,0.0062,124120.0,124110.0,6.59888974]
["bitfinex","BTCUSD",1759635987748,0.0062,124120.0,124110.0,6.51508974]
["bitfinex","BTCUSD",1759635988004,0.0062,124120.0,124110.0,6.59884974]
["bitfinex","BTCUSD",1759635989138,0.0062,124120.0,124110.0,6.17996974]
["bitfinex","BTCUSD",1759635989353,0.0062,124120.0,124110.0,5.95140974]
["bitfinex","BTCUSD",1759635989558,0.0062,124120.0,124110.0,6.59884974]
["bitfinex","BTCUSD",1759635990627,0.0062,124120.0,124110.0,6.65639096]
["bitfinex","BTCUSD",1759635991065,0.0002,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759635991304,0.0002,124130.0,124120.0,5.82677958]
["bitfinex","BTCUSD",1759635991524,0.0002,124130.0,124120.0,6.15268615]
["bitfinex","BTCUSD",1759635991755,0.0002,124130.0,124120.0,6.17686021]
["bitfinex","BTCUSD",1759635992378,0.0002,124130.0,124120.0,6.1338205]
["bitfinex","BTCUSD",1759635992590,0.0032,124130.0,124120.0,6.17548932]
["bitfinex","BTCUSD",1759635993044,0.01048,124130.0,124120.0,0.90279932]
["bitfinex","BTCUSD",1759635993264,0.01048,124130.0,124120.0,1.24527122]
["bitfinex","BTCUSD",1759635993473,0.0052,124130.0,124120.0,1.24729122]
["bitfinex","BTCUSD",1759635993693,0.0052,124130.0,124120.0,0.93808122]
["bitfinex","BTCUSD",1759635993910,0.0052,124130.0,124120.0,1.25040122]
["bitfinex","BTCUSD",1759635994130,0.0052,124130.0,124120.0,1.31199998]
["bitfinex","BTCUSD",1759635994857,0.0052,124130.0,124120.0,0.99967998]
["bitfinex","BTCUSD",1759635995091,0.01048,124130.0,124120.0,0.60350788]
["bitfinex","BTCUSD",1759635995326,0.01048,124130.0,124120.0,0.72473176]
["bitfinex","BTCUSD",1759635995566,0.43862153,124130.0,124120.0,0.2577]
["bitfinex","BTCUSD",1759635995826,0.59974293,124130.0,124120.0,0.48622]
["bitfinex","BTCUSD",1759635996047,0.43862153,124130.0,124120.0,0.48622]
["bitfinex","BTCUSD",1759635996274,0.44613723,124130.0,124120.0,0.48622]
["bitfinex","BTCUSD",1759635996726,0.44413723,124130.0,124120.0,0.47522]
["bitfinex","BTCUSD",1759635996984,0.1791171,124130.0,124120.0,0.48022]
["bitfinex","BTCUSD",1759635997205,0.0149957,124130.0,124120.0,0.63635438]
["bitfinex","BTCUSD",1759635997407,0.00748,124130.0,124120.0,0.63635438]
["bitfinex","BTCUSD",1759635997621,0.00948,124130.0,124120.0,0.48820355]
["bitfinex","BTCUSD",1759635998509,0.00948,124130.0,124120.0,0.43820355]
["bitfinex","BTCUSD",1759635999624,0.00948,124130.0,124120.0,0.27706917]
["bitfinex","BTCUSD",1759635999835,0.1706014,124130.0,124120.0,0.27706917]
["bitfinex","BTCUSD",1759636000037,0.17812455,124130.0,124120.0,0.27706917]
["bitfinex","BTCUSD",1759636000898,0.17786455,124130.0,124120.0,0.27706917]
["bitfinex","BTCUSD",1759636001114,0.60600608,124130.0,124120.0,0.27710917]
["bitfinex","BTCUSD",1759636001314,0.60600608,124130.0,124120.0,0.04854917]
["bitfinex","BTCUSD",1759636001515,0.17786455,124130.0,124120.0,0.27710917]
["bitfinex","BTCUSD",1759636001836,0.60600608,124130.0,124120.0,0.04854917]
["bitfinex","BTCUSD",1759636002038,0.60600608,124130.0,124120.0,0.27710917]
["bitfinex","BTCUSD",1759636003737,0.60600608,124130.0,124120.0,0.04854917]
["bitfinex","BTCUSD",1759636004006,0.60600608,124130.0,124120.0,0.27710917]
["bitfinex","BTCUSD",1759636004326,0.1703414,124130.0,124120.0,0.27710917]
["bitfinex","BTCUSD",1759636004553,0.17786473,124130.0,124120.0,0.27710917]
["bitfinex","BTCUSD",1759636004745,0.17786476,124130.0,124120.0,0.27710917]
["bitfinex","BTCUSD",1759636005341,0.1703414,124130.0,124120.0,0.27710917]
["bitfinex","BTCUSD",1759636008415,0.49116558,124130.0,124120.0,0.27710917]
["bitfinex","BTCUSD",1759636009046,0.49116558,124130.0,124120.0,0.04854917]
["bitfinex","BTCUSD",1759636009258,0.49116558,124130.0,124120.0,0.27710917]
["bitfinex","BTCUSD",1759636010177,0.00922,124130.0,124120.0,0.43824355]
["bitfinex","BTCUSD",1759636010578,3.42187364,124130.0,124120.0,0.04854917]
["bitfinex","BTCUSD",1759636010811,0.57428764,124130.0,124120.0,0.04854917]
["bitfinex","BTCUSD",1759636011244,0.00922,124130.0,124120.0,0.04854917]
["bitfinex","BTCUSD",1759636011462,0.83004418,124130.0,124120.0,0.04854917]
["bitfinex","BTCUSD",1759636011680,3.0179274,124130.0,124120.0,0.22579698]
["bitfinex","BTCUSD",1759636011941,0.49116558,124130.0,124120.0,0.20968355]
["bitfinex","BTCUSD",1759636012135,0.49116558,124130.0,124120.0,0.04854917]
["bitfinex","BTCUSD",1759636012315,0.49116558,124130.0,124120.0,0.27710917]
["bitfinex","BTCUSD",1759636014404,0.49116558,124130.0,124120.0,0.04854917]
["bitfinex","BTCUSD",1759636014606,0.49116558,124130.0,124120.0,0.27710917]
["bitfinex","BTCUSD",1759636015227,0.49116558,124130.0,124120.0,0.04854917]
["bitfinex","BTCUSD",1759636015426,0.49116558,124130.0,124120.0,0.27710917]
["bitfinex","BTCUSD",1759636017157,0.49116558,124130.0,124120.0,0.04854917]
["bitfinex","BTCUSD",1759636017408,0.49116558,124130.0,124120.0,0.27710917]
["bitfinex","BTCUSD",1759636019703,3.97125782,124130.0,124120.0,0.04854917]
["bitfinex","BTCUSD",1759636020453,4.31125782,124130.0,124120.0,0.04854917]
["bitfinex","BTCUSD",1759636020852,4.6622339,124130.0,124120.0,0.009]
["bitfinex","BTCUSD",1759636021054,4.6711902,124130.0,124120.0,0.009]
["bitfinex","BTCUSD",1759636021309,4.35789651,124130.0,124120.0,0.009]
["bitfinex","BTCUSD",1759636021506,4.70291071,124130.0,124120.0,0.009]
["bitfinex","BTCUSD",1759636021709,4.70091071,124130.0,124120.0,0.005]
["bitfinex","BTCUSD",1759636021909,0.16116035,124100.0,124090.0,0.04305144]
["bitfinex","BTCUSD",1759636022109,0.16117334,124090.0,124070.0,0.23634629]
["bitfinex","BTCUSD",1759636022338,0.48498752,124090.0,124080.0,0.27179837]
["bitfinex","BTCUSD",1759636022585,0.48713752,124090.0,124080.0,0.27179837]
["bitfinex","BTCUSD",1759636023130,3.73866976,124090.0,124080.0,0.04323837]
["bitfinex","BTCUSD",1759636023705,3.73866976,124090.0,124070.0,0.04373244]
["bitfinex","BTCUSD",1759636023706,0.16118633,124080.0,124070.0,0.04373244]
["bitfinex","BTCUSD",1759636023843,3.65556069,124080.0,124070.0,0.04373244]
["bitfinex","BTCUSD",1759636024019,0.80797469,124080.0,124070.0,0.04373244]
["bitfinex","BTCUSD",1759636024866,0.81097469,124080.0,124070.0,0.05473244]
["bitfinex","BTCUSD",1759636025106,0.90360009,124080.0,124070.0,0.05473244]
["bitfinex","BTCUSD",1759636026010,0.90560009,124080.0,124070.0,0.06473244]
["bitfinex","BTCUSD",1759636026305,4.41401027,124080.0,124070.0,0.02149407]
["bitfinex","BTCUSD",1759636026720,4.47360413,124080.0,124070.0,0.02149407]
["bitfinex","BTCUSD",1759636027145,4.47360413,124080.0,124070.0,0.01149407]
["bitfinex","BTCUSD",1759636027146,4.47160413,124080.0,124070.0,0.01149407]
["bitfinex","BTCUSD",1759636027357,4.46860413,124080.0,124070.0,0.00049407]
["bitfinex","BTCUSD",1759636027726,4.47060413,124080.0,124070.0,0.00349407]
["bitfinex","BTCUSD",1759636027931,4.69720413,124080.0,124070.0,0.00049407]
["bitfinex","BTCUSD",1759636028416,4.71920413,124080.0,124070.0,0.00449407]
["bitfinex","BTCUSD",1759636028628,4.72120413,124080.0,124070.0,0.00949407]
["bitfinex","BTCUSD",1759636029474,4.71920413,124080.0,124070.0,0.00449407]
["bitfinex","BTCUSD",1759636030057,4.74020413,124080.0,124070.0,0.00849407]
["bitfinex","BTCUSD",1759636030486,5.73282857,124080.0,124070.0,0.00849407]
["bitfinex","BTCUSD",1759636030654,5.83282857,124080.0,124070.0,0.00849407]
["bitfinex","BTCUSD",1759636030836,5.60422857,124080.0,124070.0,0.00849407]
["bitfinex","BTCUSD",1759636031039,5.91662857,124080.0,124070.0,0.00849407]
["bitfinex","BTCUSD",1759636031933,5.60422857,124080.0,124070.0,0.00849407]
["bitfinex","BTCUSD",1759636032133,3.99168349,124080.0,124070.0,0.00849407]
["bitfinex","BTCUSD",1759636032347,4.8783562,124080.0,124070.0,0.00849407]
["bitfinex","BTCUSD",1759636032546,4.9783562,124080.0,124070.0,0.00849407]
["bitfinex","BTCUSD",1759636032798,4.8783562,124080.0,124070.0,0.00849407]
["bitfinex","BTCUSD",1759636033020,4.9783562,124080.0,124070.0,0.00849407]
["bitfinex","BTCUSD",1759636034561,0.16119932,124070.0,124060.0,0.01]
["bitfinex","BTCUSD",1759636034759,4.05912992,124070.0,124060.0,0.01014816]
["bitfinex","BTCUSD",1759636034975,4.06426992,124070.0,124060.0,0.01014816]
["bitfinex","BTCUSD",1759636035834,4.06626992,124070.0,124060.0,0.01214816]
["bitfinex","BTCUSD",1759636036034,4.06626992,124070.0,124060.0,0.01614816]
["bitfinex","BTCUSD",1759636036268,4.06926992,124070.0,124060.0,0.01614816]
["bitfinex","BTCUSD",1759636036492,4.09347126,124070.0,124060.0,0.01614816]
["bitfinex","BTCUSD",1759636036908,4.40591126,124070.0,124060.0,0.01614816]
["bitfinex","BTCUSD",1759636037844,4.09347126,124070.0,124060.0,0.01614816]
["bitfinex","BTCUSD",1759636038043,4.40591126,124070.0,124060.0,0.01614816]
["bitfinex","BTCUSD",1759636038628,4.09347126,124070.0,124060.0,0.01614816]
["bitfinex","BTCUSD",1759636038840,4.40591126,124070.0,124060.0,0.01614816]
["bitfinex","BTCUSD",1759636039685,0.50121231,124060.0,124050.0,1.09126134]
["bitfinex","BTCUSD",1759636039891,4.62822227,124060.0,124050.0,1.09126134]
["bitfinex","BTCUSD",1759636040105,5.62084671,124060.0,124050.0,1.09126134]
["bitfinex","BTCUSD",1759636040398,5.72084671,124060.0,124050.0,1.09126134]
["bitfinex","BTCUSD",1759636040608,5.74584671,124060.0,124050.0,1.09126134]
["bitfinex","BTCUSD",1759636041020,5.53975541,124060.0,124050.0,1.09126134]
["bitfinex","BTCUSD",1759636041229,4.91076287,124060.0,124050.0,1.09526134]
["bitfinex","BTCUSD",1759636041651,4.88976287,124060.0,124050.0,1.09126134]
["bitfinex","BTCUSD",1759636041985,4.93376287,124060.0,124050.0,1.09726134]
["bitfinex","BTCUSD",1759636042518,4.95796751,124060.0,124050.0,1.09726134]
["bitfinex","BTCUSD",1759636042839,5.00100751,124060.0,124050.0,1.10126134]
["bitfinex","BTCUSD",1759636044015,5.00100751,124060.0,124050.0,0.7331092]
["bitfinex","BTCUSD",1759636044243,5.96348005,124060.0,124050.0,0.7331092]
["bitfinex","BTCUSD",1759636044444,5.00100751,124060.0,124050.0,0.7331092]
["bitfinex","BTCUSD",1759636045542,6.40398005,124060.0,124050.0,0.6074092]
["bitfinex","BTCUSD",1759636045761,6.40873005,124060.0,124050.0,0.21959983]
["bitfinex","BTCUSD",1759636046156,6.40873005,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636046614,5.96823005,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636047959,5.65571005,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636048155,5.96823005,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636048551,6.67153005,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636050403,6.35901005,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636050666,5.08202497,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636050810,6.04449751,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636051408,6.04870688,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636051621,5.78590688,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636052242,5.13794688,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636052451,5.45050688,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636053288,6.32913942,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636053494,6.41297942,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636061064,6.10041942,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636061279,5.45050688,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636062468,6.41297942,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636063322,6.43029609,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636063537,6.42554609,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636064047,6.43029609,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636064916,4.50535101,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636065133,6.43029609,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636065532,5.98979609,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636066609,5.98980586,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759636067290,0.16129032,124000.0,123990.0,0.0004]
["bitfinex","BTCUSD",1759636067492,0.4821145,124000.0,123990.0,0.0004]
["bitfinex","BTCUSD",1759636067709,0.4821145,124000.0,123990.0,0.00244]
["bitfinex","BTCUSD",1759636068570,0.4851145,124000.0,123990.0,0.01570795]
["bitfinex","BTCUSD",1759636068947,0.4901145,124000.0,123990.0,0.02158795]
["bitfinex","BTCUSD",1759636069514,0.16929032,124000.0,123990.0,0.02158795]
["bitfinex","BTCUSD",1759636069718,0.4901145,124000.0,123990.0,0.02470795]
["bitfinex","BTCUSD",1759636070035,0.16929032,124000.0,123990.0,0.02470795]
["bitfinex","BTCUSD",1759636070266,0.17684448,124000.0,123990.0,0.06794632]
["bitfinex","BTCUSD",1759636072394,0.01555416,124000.0,123990.0,0.24537998]
["bitfinex","BTCUSD",1759636072599,0.16929032,124000.0,123990.0,0.06794632]
["bitfinex","BTCUSD",1759636072945,0.17684448,124000.0,123990.0,0.06794632]
["bitfinex","BTCUSD",1759636073119,0.17684448,124000.0,123990.0,0.22924965]
["bitfinex","BTCUSD",1759636073254,0.17684566,124000.0,123990.0,0.29666632]
["bitfinex","BTCUSD",1759636073788,0.17684566,124000.0,123990.0,0.45796965]
["bitfinex","BTCUSD",1759636074259,0.008,124000.0,123990.0,0.45796965]
["bitfinex","BTCUSD",1759636074482,0.16929032,124000.0,123990.0,0.45796965]
["bitfinex","BTCUSD",1759636075179,0.008,124000.0,123990.0,0.45796965]
["bitfinex","BTCUSD",1759636080759,0.01017,124000.0,123990.0,0.06482632]
["bitfinex","BTCUSD",1759636080971,0.43877509,124000.0,123990.0,0.06278632]
["bitfinex","BTCUSD",1759636081189,0.44173509,124000.0,123990.0,0.29150632]
["bitfinex","BTCUSD",1759636081327,0.44173509,124000.0,123990.0,0.45280965]
["bitfinex","BTCUSD",1759636081543,0.008,124000.0,123990.0,0.45804965]
["bitfinex","BTCUSD",1759636082161,0.003,124000.0,123990.0,0.44904965]
["bitfinex","BTCUSD",1759636082361,0.007,124000.0,123990.0,0.45604965]
["bitfinex","BTCUSD",1759636082794,0.004,124000.0,123990.0,0.44604965]
["bitfinex","BTCUSD",1759636083199,0.007,124000.0,123990.0,0.45504965]
["bitfinex","BTCUSD",1759636084343,0.007,124000.0,123990.0,0.41181128]
["bitfinex","BTCUSD",1759636084554,0.007,124000.0,123990.0,0.49355778]
["bitfinex","BTCUSD",1759636085205,0.007,124000.0,123990.0,0.94683174]
["bitfinex","BTCUSD",1759636085425,0.007,124000.0,123990.0,5.99683174]
["bitfinex","BTCUSD",1759636085643,0.07405268,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759636085924,0.07405268,124050.0,124040.0,0.39515831]
["bitfinex","BTCUSD",1759636086805,0.00763459,124050.0,124040.0,0.39515831]
["bitfinex","BTCUSD",1759636087008,7.956e-05,124050.0,124040.0,0.39515831]
["bitfinex","BTCUSD",1759636088055,7.956e-05,124050.0,124040.0,0.47899831]
["bitfinex","BTCUSD",1759636088266,7.956e-05,124050.0,124040.0,0.48813814]
["bitfinex","BTCUSD",1759636088474,0.00407956,124050.0,124040.0,0.49413814]
["bitfinex","BTCUSD",1759636089264,0.00707956,124050.0,124040.0,0.49613814]
["bitfinex","BTCUSD",1759636090827,0.00707956,124050.0,124040.0,0.18361814]
["bitfinex","BTCUSD",1759636091036,0.00707956,124050.0,124040.0,0.49613814]
["bitfinex","BTCUSD",1759636093436,0.00707956,124050.0,124040.0,0.18361814]
["bitfinex","BTCUSD",1759636093650,0.00707956,124050.0,124040.0,0.49609814]
["bitfinex","BTCUSD",1759636095806,0.00707956,124050.0,124040.0,0.18361814]
["bitfinex","BTCUSD",1759636096033,0.00707956,124050.0,124040.0,0.49609814]
["bitfinex","BTCUSD",1759636096558,0.00707956,124050.0,124040.0,0.18361814]
["bitfinex","BTCUSD",1759636096774,0.00707956,124050.0,124040.0,0.49609814]
["bitfinex","BTCUSD",1759636097420,0.00707956,124050.0,124040.0,0.008]
["bitfinex","BTCUSD",1759636097421,0.60203996,124050.0,124040.0,0.008]
["bitfinex","BTCUSD",1759636097646,0.60203996,124050.0,124040.0,0.23664]
["bitfinex","BTCUSD",1759636097845,0.01220956,124050.0,124040.0,0.23664]
["bitfinex","BTCUSD",1759636098051,0.50924956,124050.0,124040.0,0.23664]
["bitfinex","BTCUSD",1759636098259,2.85683556,124050.0,124040.0,0.23874]
["bitfinex","BTCUSD",1759636098469,0.00924956,124050.0,124040.0,0.23874]
["bitfinex","BTCUSD",1759636098681,0.17343487,124050.0,124040.0,0.23676]
["bitfinex","BTCUSD",1759636098887,0.17047487,124050.0,124040.0,0.23886]
["bitfinex","BTCUSD",1759636100016,0.00707956,124050.0,124040.0,0.40323831]
["bitfinex","BTCUSD",1759636100832,0.17047487,124050.0,124040.0,0.17133831]
["bitfinex","BTCUSD",1759636101096,0.17343487,124050.0,124040.0,0.2368]
["bitfinex","BTCUSD",1759636101523,0.00707956,124050.0,124040.0,0.40013831]
["bitfinex","BTCUSD",1759636102858,0.00707956,124050.0,124040.0,0.40327831]
["bitfinex","BTCUSD",1759636106784,0.17047487,124050.0,124040.0,0.39819831]
["bitfinex","BTCUSD",1759636107210,0.00924956,124050.0,124040.0,0.40029831]
["bitfinex","BTCUSD",1759636107805,0.00924956,124050.0,124040.0,0.17133831]
["bitfinex","BTCUSD",1759636107960,0.00924956,124050.0,124040.0,0.40025831]
["bitfinex","BTCUSD",1759636108692,0.00707956,124050.0,124040.0,0.40025831]
["bitfinex","BTCUSD",1759636109113,0.00924956,124050.0,124040.0,0.40025831]
["bitfinex","BTCUSD",1759636109320,0.00924956,124050.0,124040.0,0.17133831]
["bitfinex","BTCUSD",1759636109546,0.17343487,124050.0,124040.0,0.23688]
["bitfinex","BTCUSD",1759636110059,0.17343487,124050.0,124040.0,0.39811831]
["bitfinex","BTCUSD",1759636110242,0.00924956,124050.0,124040.0,0.39811831]
["bitfinex","BTCUSD",1759636110849,0.00924956,124050.0,124040.0,0.40025831]
["bitfinex","BTCUSD",1759636113101,0.17047487,124050.0,124040.0,0.40025831]
["bitfinex","BTCUSD",1759636114716,0.00924956,124050.0,124040.0,0.40025831]
["bitfinex","BTCUSD",1759636115426,0.00924956,124050.0,124040.0,0.42922998]
["bitfinex","BTCUSD",1759636116409,0.17047487,124050.0,124040.0,0.05359744]
["bitfinex","BTCUSD",1759636116639,0.17047487,124050.0,124040.0,0.28239744]
["bitfinex","BTCUSD",1759636117652,0.17047487,124050.0,124040.0,0.44363575]
["bitfinex","BTCUSD",1759636118803,0.17047487,124050.0,124040.0,0.28239744]
["bitfinex","BTCUSD",1759636119105,0.60200996,124050.0,124040.0,0.28025744]
["bitfinex","BTCUSD",1759636119690,0.60200996,124050.0,124040.0,0.25776934]
["bitfinex","BTCUSD",1759636120229,0.60200996,124050.0,124040.0,0.2288]
["bitfinex","BTCUSD",1759636120434,0.60200996,124050.0,124030.0,0.16270804]
["bitfinex","BTCUSD",1759636120636,0.5927734,124040.0,124030.0,0.00145744]
["bitfinex","BTCUSD",1759636120834,0.5927734,124040.0,124030.0,0.23021744]
["bitfinex","BTCUSD",1759636121039,0.16632831,124040.0,124030.0,0.0449048]
["bitfinex","BTCUSD",1759636121239,0.24842693,124050.0,124030.0,0.22549516]
["bitfinex","BTCUSD",1759636121454,0.24842693,124050.0,124030.0,0.21149611]
["bitfinex","BTCUSD",1759636121779,0.25042693,124050.0,124030.0,0.21649611]
["bitfinex","BTCUSD",1759636121986,0.24642693,124050.0,124030.0,0.21649611]
["bitfinex","BTCUSD",1759636122362,0.25042693,124050.0,124030.0,0.22149611]
["bitfinex","BTCUSD",1759636122765,0.16730487,124050.0,124030.0,0.21829611]
["bitfinex","BTCUSD",1759636122967,0.16730487,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759636123168,0.16946487,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759636123727,0.17239487,124050.0,124030.0,0.17445131]
["bitfinex","BTCUSD",1759636123987,0.17039487,124050.0,124040.0,0.2288]
["bitfinex","BTCUSD",1759636124205,0.16746487,124050.0,124040.0,0.23094]
["bitfinex","BTCUSD",1759636124420,0.17246487,124050.0,124040.0,0.23294]
["bitfinex","BTCUSD",1759636124832,0.16746487,124050.0,124040.0,0.23094]
["bitfinex","BTCUSD",1759636125032,0.16346487,124050.0,124040.0,0.23094]
["bitfinex","BTCUSD",1759636125313,0.59699996,124050.0,124040.0,0.2338]
["bitfinex","BTCUSD",1759636125514,0.60599996,124050.0,124040.0,0.2338]
["bitfinex","BTCUSD",1759636126956,0.60399996,124050.0,124040.0,0.2338]
["bitfinex","BTCUSD",1759636127400,0.60799996,124050.0,124040.0,0.007]
["bitfinex","BTCUSD",1759636127601,0.69112202,124050.0,124040.0,0.2358]
["bitfinex","BTCUSD",1759636129370,1.03112202,124050.0,124040.0,0.007]
["bitfinex","BTCUSD",1759636130783,0.60251693,124050.0,124040.0,0.007]
["bitfinex","BTCUSD",1759636130934,1.03112202,124050.0,124040.0,0.007]
["bitfinex","BTCUSD",1759636131608,0.60251693,124050.0,124040.0,0.007]
["bitfinex","BTCUSD",1759636131978,1.03112202,124050.0,124040.0,0.007]
["bitfinex","BTCUSD",1759636132400,1.15255462,124050.0,124040.0,0.007]
["bitfinex","BTCUSD",1759636133189,1.47383231,124050.0,124040.0,0.007]
["bitfinex","BTCUSD",1759636133387,4.32141831,124050.0,124040.0,0.007]
["bitfinex","BTCUSD",1759636140859,4.32616831,124050.0,124040.0,0.007]
["bitfinex","BTCUSD",1759636141066,4.647446,124050.0,124040.0,0.007]
["bitfinex","BTCUSD",1759636141253,4.33371733,124050.0,124040.0,0.007]
["bitfinex","BTCUSD",1759636141664,4.10495733,124050.0,124040.0,0.007]
["bitfinex","BTCUSD",1759636141797,0.16125755,124030.0,124020.0,0.00317]
["bitfinex","BTCUSD",1759636142005,3.4132433,124030.0,124020.0,0.00317]
["bitfinex","BTCUSD",1759636142201,3.4132433,124030.0,124020.0,0.00531]
["bitfinex","BTCUSD",1759636142421,3.4132433,124030.0,124020.0,0.00214]
["bitfinex","BTCUSD",1759636142852,3.4233833,124030.0,124020.0,0.00514]
["bitfinex","BTCUSD",1759636143462,3.4153833,124030.0,124020.0,0.00214]
["bitfinex","BTCUSD",1759636143940,3.09410561,124030.0,124020.0,0.00214]
["bitfinex","BTCUSD",1759636144146,0.24651961,124030.0,124020.0,0.00214]
["bitfinex","BTCUSD",1759636144384,0.5677973,124030.0,124020.0,0.00214]
["bitfinex","BTCUSD",1759636144714,0.5757973,124030.0,124020.0,0.00514]
["bitfinex","BTCUSD",1759636145659,0.5757973,124030.0,124020.0,0.003]
["bitfinex","BTCUSD",1759636145865,0.25745961,124030.0,124020.0,0.003]
["bitfinex","BTCUSD",1759636146249,0.5787373,124030.0,124020.0,0.003]
["bitfinex","BTCUSD",1759636148950,0.25451961,124030.0,124020.0,0.00514]
["bitfinex","BTCUSD",1759636149159,0.5757973,124030.0,124020.0,0.00514]
["bitfinex","BTCUSD",1759636149486,0.25237961,124030.0,124020.0,0.00514]
["bitfinex","BTCUSD",1759636149693,0.5736573,124030.0,124020.0,0.00831]
["bitfinex","BTCUSD",1759636150920,0.25237961,124030.0,124020.0,0.00831]
["bitfinex","BTCUSD",1759636151119,0.5736573,124030.0,124020.0,0.00831]
["bitfinex","BTCUSD",1759636151458,0.25237961,124030.0,124020.0,0.00831]
["bitfinex","BTCUSD",1759636151660,0.5736573,124030.0,124020.0,0.00831]
["bitfinex","BTCUSD",1759636151862,0.25237961,124030.0,124020.0,0.00831]
["bitfinex","BTCUSD",1759636152029,0.5736573,124030.0,124020.0,0.00831]
["bitfinex","BTCUSD",1759636152228,0.25237961,124030.0,124020.0,0.00831]
["bitfinex","BTCUSD",1759636153005,0.25237961,124030.0,124020.0,0.00514]
["bitfinex","BTCUSD",1759636153411,0.25451961,124030.0,124020.0,0.00514]
["bitfinex","BTCUSD",1759636154298,0.5757973,124030.0,124020.0,0.00514]
["bitfinex","BTCUSD",1759636157689,0.25451961,124030.0,124020.0,0.00514]
["bitfinex","BTCUSD",1759636157903,0.5757973,124030.0,124020.0,0.00514]
["bitfinex","BTCUSD",1759636158131,0.25237337,124030.0,124020.0,0.00514]
["bitfinex","BTCUSD",1759636158338,0.25237337,124030.0,124020.0,0.00831]
["bitfinex","BTCUSD",1759636158544,0.25237337,124030.0,124020.0,0.00514]
["bitfinex","BTCUSD",1759636158964,0.25237337,124030.0,124020.0,0.16957431]
["bitfinex","BTCUSD",1759636158965,0.008,124030.0,124020.0,0.16957431]
["bitfinex","BTCUSD",1759636159165,0.508,124030.0,124020.0,0.22916475]
["bitfinex","BTCUSD",1759636159381,3.355586,124030.0,124020.0,0.21303832]
["bitfinex","BTCUSD",1759636159598,0.008,124030.0,124020.0,0.21303832]
["bitfinex","BTCUSD",1759636159815,0.508,124030.0,124020.0,0.23724054]
["bitfinex","BTCUSD",1759636160019,0.008,124030.0,124020.0,0.23724054]
["bitfinex","BTCUSD",1759636162440,0.008,124030.0,124020.0,0.19377653]
["bitfinex","BTCUSD",1759636162706,0.008,124030.0,124020.0,0.33484185]
["bitfinex","BTCUSD",1759636163058,0.008,124030.0,124020.0,0.27689859]
["bitfinex","BTCUSD",1759636163424,0.008,124030.0,124020.0,0.67179745]
["bitfinex","BTCUSD",1759636163425,0.005,124030.0,124020.0,0.67179745]
["bitfinex","BTCUSD",1759636163631,0.008,124030.0,124020.0,0.67779745]
["bitfinex","BTCUSD",1759636163836,0.003,124030.0,124020.0,0.67779745]
["bitfinex","BTCUSD",1759636164050,0.008,124030.0,124020.0,0.62289859]
["bitfinex","BTCUSD",1759636164253,0.005,124030.0,124020.0,0.61689859]
["bitfinex","BTCUSD",1759636164453,7.956e-05,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759636164654,7.956e-05,124050.0,124040.0,0.53328549]
["bitfinex","BTCUSD",1759636164858,7.956e-05,124050.0,124040.0,0.51930166]
["bitfinex","BTCUSD",1759636165061,7.956e-05,124050.0,124040.0,0.52247166]
["bitfinex","BTCUSD",1759636165186,7.956e-05,124050.0,124040.0,0.5552861]
["bitfinex","BTCUSD",1759636165769,0.00607956,124050.0,124040.0,0.5592861]
["bitfinex","BTCUSD",1759636166208,0.00607956,124050.0,124040.0,0.5612861]
["bitfinex","BTCUSD",1759636166433,0.01107956,124050.0,124040.0,0.5612861]
["bitfinex","BTCUSD",1759636168013,0.01107956,124050.0,124040.0,0.51788275]
["bitfinex","BTCUSD",1759636168226,0.01107956,124050.0,124040.0,0.56121511]
["bitfinex","BTCUSD",1759636169798,0.01107956,124050.0,124040.0,0.56117511]
["bitfinex","BTCUSD",1759636169992,0.01107956,124050.0,124040.0,0.79985511]
["bitfinex","BTCUSD",1759636170404,0.01107956,124050.0,124040.0,0.80299511]
["bitfinex","BTCUSD",1759636170607,0.01313956,124050.0,124040.0,0.70525748]
["bitfinex","BTCUSD",1759636170807,0.33757725,124050.0,124040.0,0.70525748]
["bitfinex","BTCUSD",1759636171084,0.33757725,124050.0,124040.0,0.66192512]
["bitfinex","BTCUSD",1759636171206,0.01629956,124050.0,124040.0,0.66192512]
["bitfinex","BTCUSD",1759636171404,0.01313956,124050.0,124040.0,0.66192512]
["bitfinex","BTCUSD",1759636171634,0.01313956,124050.0,124040.0,0.66392512]
["bitfinex","BTCUSD",1759636172537,0.33752725,124050.0,124040.0,0.30167541]
["bitfinex","BTCUSD",1759636172998,0.33752725,124050.0,124040.0,0.07303541]
["bitfinex","BTCUSD",1759636173248,0.33752725,124050.0,124040.0,0.30167541]
["bitfinex","BTCUSD",1759636173945,0.33752725,124050.0,124040.0,0.07303541]
["bitfinex","BTCUSD",1759636174162,0.33752725,124050.0,124040.0,0.30167541]
["bitfinex","BTCUSD",1759636174597,0.01107956,124050.0,124040.0,0.46795372]
["bitfinex","BTCUSD",1759636175008,0.01107956,124050.0,124040.0,0.46491372]
["bitfinex","BTCUSD",1759636175224,0.33432725,124050.0,124040.0,0.07303541]
["bitfinex","BTCUSD",1759636175429,0.33743725,124050.0,124040.0,0.30187541]
["bitfinex","BTCUSD",1759636175842,0.33743725,124050.0,124040.0,0.46311372]
["bitfinex","BTCUSD",1759636176048,0.33743725,124050.0,124040.0,0.23427372]
["bitfinex","BTCUSD",1759636176289,0.33743725,124050.0,124040.0,0.30199541]
["bitfinex","BTCUSD",1759636176505,0.33743725,124050.0,124040.0,0.07303541]
["bitfinex","BTCUSD",1759636176721,0.42055931,124050.0,124040.0,0.07303541]
["bitfinex","BTCUSD",1759636176927,0.58178462,124050.0,124040.0,0.07303541]
["bitfinex","BTCUSD",1759636177760,0.42055931,124050.0,124040.0,0.07303541]
["bitfinex","BTCUSD",1759636177975,0.58178462,124050.0,124040.0,0.07303541]
["bitfinex","BTCUSD",1759636179836,4.31952831,124050.0,124040.0,0.07303541]
["bitfinex","BTCUSD",1759636180354,3.67697293,124050.0,124040.0,0.07303541]
["bitfinex","BTCUSD",1759636180595,4.31952831,124050.0,124040.0,0.07303541]
["bitfinex","BTCUSD",1759636181016,4.30852831,124050.0,124040.0,0.07303541]
["bitfinex","BTCUSD",1759636181218,4.31352831,124050.0,124040.0,0.07603541]
["bitfinex","BTCUSD",1759636181412,4.31352831,124050.0,124040.0,0.07703541]
["bitfinex","BTCUSD",1759636181413,4.32852831,124050.0,124040.0,0.07703541]
["bitfinex","BTCUSD",1759636181642,3.77837062,124050.0,124040.0,0.07703541]
["bitfinex","BTCUSD",1759636181887,4.00725062,124050.0,124040.0,0.07703541]
["bitfinex","BTCUSD",1759636182314,3.71017501,124050.0,124040.0,0.07703541]
["bitfinex","BTCUSD",1759636182515,4.35273039,124050.0,124040.0,0.07703541]
["bitfinex","BTCUSD",1759636183137,3.71017501,124050.0,124040.0,0.07703541]
["bitfinex","BTCUSD",1759636183346,4.35273039,124050.0,124040.0,0.07703541]
["bitfinex","BTCUSD",1759636184730,4.34773039,124050.0,124040.0,0.07403541]
["bitfinex","BTCUSD",1759636185152,4.39173039,124050.0,124040.0,0.08003541]
["bitfinex","BTCUSD",1759636185590,4.39593929,124050.0,124040.0,0.08003541]
["bitfinex","BTCUSD",1759636185773,4.38093929,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636185977,4.42293929,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636188506,4.77911888,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636188716,4.78664862,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636188924,4.81164862,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636189694,3.84781555,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636189906,4.49037093,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636190128,4.48284119,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636190494,3.61140581,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636190702,4.54168119,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636192431,4.32763624,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636193986,3.58640581,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636194206,4.09875624,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636194386,4.24375624,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636194590,4.32759624,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636194806,3.89908581,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636195013,4.32759624,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636196505,3.98476434,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636196712,3.78206391,124050.0,124040.0,0.08103541]
["bitfinex","BTCUSD",1759636196914,3.78206391,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636197043,4.21368434,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636198263,4.21364434,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636198930,3.98165434,124050.0,124040.0,0.08103541]
["bitfinex","BTCUSD",1759636199129,4.21053434,124050.0,124040.0,0.08103541]
["bitfinex","BTCUSD",1759636199793,4.21053434,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636199794,4.21359434,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636201253,4.20884434,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636201595,3.97690434,124050.0,124040.0,0.08111541]
["bitfinex","BTCUSD",1759636201798,4.20578434,124050.0,124040.0,0.08111541]
["bitfinex","BTCUSD",1759636202015,3.86578434,124050.0,124040.0,0.08111541]
["bitfinex","BTCUSD",1759636202207,3.86578434,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636202442,3.86578434,124050.0,124040.0,0.08111541]
["bitfinex","BTCUSD",1759636202765,3.63690434,124050.0,124040.0,0.08111541]
["bitfinex","BTCUSD",1759636202909,3.20642391,124050.0,124040.0,0.08433541]
["bitfinex","BTCUSD",1759636203116,3.43526391,124050.0,124040.0,0.08433541]
["bitfinex","BTCUSD",1759636203326,3.43741391,124050.0,124040.0,0.08111541]
["bitfinex","BTCUSD",1759636203538,3.0451986,124050.0,124040.0,0.08111541]
["bitfinex","BTCUSD",1759636203741,3.41106183,124050.0,124040.0,0.08433541]
["bitfinex","BTCUSD",1759636204512,3.41106183,124050.0,124040.0,0.08111541]
["bitfinex","BTCUSD",1759636204936,2.93787446,124050.0,124040.0,0.24557372]
["bitfinex","BTCUSD",1759636205159,0.08607956,124050.0,124040.0,0.24557372]
["bitfinex","BTCUSD",1759636205562,0.08607956,124050.0,124040.0,0.28890608]
["bitfinex","BTCUSD",1759636205769,0.08607956,124050.0,124040.0,0.31310334]
["bitfinex","BTCUSD",1759636205988,0.04407956,124050.0,124040.0,0.31310334]
["bitfinex","BTCUSD",1759636206295,0.03007956,124050.0,124040.0,0.31571508]
["bitfinex","BTCUSD",1759636206421,0.02907956,124050.0,124040.0,0.32071508]
["bitfinex","BTCUSD",1759636206621,0.03507956,124050.0,124040.0,0.32071508]
["bitfinex","BTCUSD",1759636206827,0.00607956,124050.0,124040.0,0.54463508]
["bitfinex","BTCUSD",1759636207128,0.00607956,124050.0,124040.0,0.62847508]
["bitfinex","BTCUSD",1759636207715,0.00907956,124050.0,124040.0,0.63147508]
["bitfinex","BTCUSD",1759636208276,0.00907956,124050.0,124040.0,0.31871508]
["bitfinex","BTCUSD",1759636208484,0.17245487,124050.0,124040.0,0.07603541]
["bitfinex","BTCUSD",1759636208694,0.6040253,124050.0,124040.0,0.07603541]
["bitfinex","BTCUSD",1759636208900,0.68714736,124050.0,124040.0,0.07603541]
["bitfinex","BTCUSD",1759636209319,3.87473336,124050.0,124040.0,0.07603541]
["bitfinex","BTCUSD",1759636212198,3.44622293,124050.0,124040.0,0.07603541]
["bitfinex","BTCUSD",1759636212406,3.87473336,124050.0,124040.0,0.07603541]
["bitfinex","BTCUSD",1759636212980,3.90488526,124050.0,124040.0,0.07603541]
["bitfinex","BTCUSD",1759636213170,4.33339569,124050.0,124040.0,0.07603541]
["bitfinex","BTCUSD",1759636213528,3.90488526,124050.0,124040.0,0.07603541]
["bitfinex","BTCUSD",1759636213694,3.90188526,124050.0,124040.0,0.07303541]
["bitfinex","BTCUSD",1759636213897,3.47337483,124050.0,124040.0,0.07303541]
["bitfinex","BTCUSD",1759636214108,3.94588526,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636214888,3.99943913,124050.0,124040.0,0.07903541]
["bitfinex","BTCUSD",1759636215294,4.04243913,124050.0,124040.0,0.08003541]
["bitfinex","BTCUSD",1759636215486,4.06664471,124050.0,124040.0,0.08003541]
["bitfinex","BTCUSD",1759636216320,4.06664471,124050.0,124040.0,0.03003541]
["bitfinex","BTCUSD",1759636216544,4.50411427,124050.0,124040.0,0.03003541]
["bitfinex","BTCUSD",1759636219013,3.64709341,124050.0,124040.0,0.03003541]
["bitfinex","BTCUSD",1759636219220,4.50411427,124050.0,124040.0,0.03003541]
["bitfinex","BTCUSD",1759636220314,4.07560384,124050.0,124040.0,0.03003541]
["bitfinex","BTCUSD",1759636224232,4.07085384,124050.0,124040.0,0.03003541]
["bitfinex","BTCUSD",1759636227382,4.29973384,124050.0,124040.0,0.03003541]
["bitfinex","BTCUSD",1759636228668,4.30448384,124050.0,124040.0,0.03003541]
["bitfinex","BTCUSD",1759636241665,4.32715038,124050.0,124040.0,0.03003541]
["bitfinex","BTCUSD",1759636242687,4.75566081,124050.0,124040.0,0.03003541]
["bitfinex","BTCUSD",1759636242911,4.75565499,124050.0,124040.0,0.03003541]
["bitfinex","BTCUSD",1759636245317,4.78065499,124050.0,124040.0,0.03003541]
["bitfinex","BTCUSD",1759636246917,0.16127731,124010.0,123990.0,0.04675236]
["bitfinex","BTCUSD",1759636247123,0.67292281,124000.0,123990.0,0.04675236]
["bitfinex","BTCUSD",1759636247450,0.90364281,124000.0,123990.0,0.04574236]
["bitfinex","BTCUSD",1759636247667,0.47513238,124000.0,123990.0,0.04574236]
["bitfinex","BTCUSD",1759636247877,0.47317238,124000.0,123990.0,0.04574236]
["bitfinex","BTCUSD",1759636248084,0.47317238,124000.0,123990.0,0.04589031]
["bitfinex","BTCUSD",1759636248085,0.47513238,124000.0,123990.0,0.04589031]
["bitfinex","BTCUSD",1759636248284,0.25441238,124000.0,123990.0,0.05091031]
["bitfinex","BTCUSD",1759636249269,0.25441238,124000.0,123990.0,0.21221364]
["bitfinex","BTCUSD",1759636249497,0.25441238,124000.0,123990.0,0.21621364]
["bitfinex","BTCUSD",1759636249696,0.25441238,124000.0,123990.0,0.05491031]
["bitfinex","BTCUSD",1759636249957,0.25441238,124000.0,123990.0,0.05091031]
["bitfinex","BTCUSD",1759636250109,0.25441238,124000.0,123990.0,0.21221364]
["bitfinex","BTCUSD",1759636250286,0.25741238,124000.0,123990.0,0.21621364]
["bitfinex","BTCUSD",1759636252080,0.25741238,124000.0,123990.0,0.17288128]
["bitfinex","BTCUSD",1759636252260,0.57886997,124000.0,123990.0,0.01157795]
["bitfinex","BTCUSD",1759636253774,0.57886997,124000.0,123990.0,0.00855795]
["bitfinex","BTCUSD",1759636254226,0.58082997,124000.0,123990.0,0.00855795]
["bitfinex","BTCUSD",1759636254632,0.58082997,124000.0,123990.0,0.00654795]
["bitfinex","BTCUSD",1759636255171,0.58082997,124000.0,123990.0,0.00855795]
["bitfinex","BTCUSD",1759636255974,0.57886997,124000.0,123990.0,0.01157795]
["bitfinex","BTCUSD",1759636256860,0.57886997,124000.0,123980.0,0.39007603]
["bitfinex","BTCUSD",1759636257014,0.58082997,124000.0,123980.0,0.39012522]
["bitfinex","BTCUSD",1759636257575,0.30385238,124000.0,123980.0,0.39012522]
["bitfinex","BTCUSD",1759636257756,0.62530997,124000.0,123980.0,0.39012522]
["bitfinex","BTCUSD",1759636258117,0.61230997,124000.0,123980.0,0.39012522]
["bitfinex","BTCUSD",1759636258321,0.62130997,124000.0,123980.0,0.39112522]
["bitfinex","BTCUSD",1759636258570,0.62430997,124000.0,123980.0,0.39612522]
["bitfinex","BTCUSD",1759636259727,0.62738997,124000.0,123980.0,0.39612522]
["bitfinex","BTCUSD",1759636259931,0.48276092,123990.0,123980.0,0.23480919]
["bitfinex","BTCUSD",1759636260160,0.48276092,123990.0,123980.0,0.39612553]
["bitfinex","BTCUSD",1759636260378,0.48276092,123990.0,123980.0,0.00604919]
["bitfinex","BTCUSD",1759636260584,0.16130333,123990.0,123980.0,0.23480919]
["bitfinex","BTCUSD",1759636260797,0.56798298,123990.0,123980.0,0.00604919]
["bitfinex","BTCUSD",1759636261386,0.56798298,123990.0,123980.0,4.919e-05]
["bitfinex","BTCUSD",1759636261602,0.57898298,123990.0,123980.0,4.919e-05]
["bitfinex","BTCUSD",1759636261775,0.57098298,123990.0,123980.0,0.00504919]
["bitfinex","BTCUSD",1759636261985,0.26952539,123990.0,123980.0,0.00504919]
["bitfinex","BTCUSD",1759636262144,0.58588298,123990.0,123980.0,4.919e-05]
["bitfinex","BTCUSD",1759636262516,0.59588298,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636263075,0.59798298,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636263325,0.60101298,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636264450,0.59798298,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636264593,0.59588298,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636265971,0.27442539,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636266087,0.59588298,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636269005,0.27442539,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636269226,0.27442539,123990.0,123980.0,0.04738155]
["bitfinex","BTCUSD",1759636269227,0.59588298,123990.0,123980.0,0.04738155]
["bitfinex","BTCUSD",1759636271094,0.27442539,123990.0,123980.0,0.04738155]
["bitfinex","BTCUSD",1759636271297,0.59588298,123990.0,123980.0,0.04738155]
["bitfinex","BTCUSD",1759636274140,0.60101298,123990.0,123980.0,0.04738155]
["bitfinex","BTCUSD",1759636274351,0.60101298,123990.0,123980.0,0.27614155]
["bitfinex","BTCUSD",1759636274847,0.60101298,123990.0,123980.0,0.04738155]
["bitfinex","BTCUSD",1759636275542,0.27955539,123990.0,123980.0,0.04738155]
["bitfinex","BTCUSD",1759636275752,0.60101298,123990.0,123980.0,0.04738155]
["bitfinex","BTCUSD",1759636279279,3.77005657,123990.0,123980.0,0.04738155]
["bitfinex","BTCUSD",1759636279498,4.11005657,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636279719,4.14020847,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636281908,3.69590139,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636282111,4.01735898,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636283532,3.78859898,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636283733,4.01735898,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636285797,4.33881657,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636287276,3.69590139,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636287466,4.33881657,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636288587,4.01735898,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636288805,3.69590139,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636289005,4.01735898,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636290014,4.33881657,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636290808,3.69590139,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636291088,4.33881657,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636294295,4.36896847,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636295070,4.69042606,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636295348,4.71464534,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636296621,4.71464534,123990.0,123980.0,4.919e-05]
["bitfinex","BTCUSD",1759636296622,4.70464534,123990.0,123980.0,4.919e-05]
["bitfinex","BTCUSD",1759636297019,4.71064534,123990.0,123980.0,0.00504919]
["bitfinex","BTCUSD",1759636297224,4.75064534,123990.0,123980.0,0.00504919]
["bitfinex","BTCUSD",1759636298394,4.72464534,123990.0,123980.0,4.919e-05]
["bitfinex","BTCUSD",1759636298821,4.75164534,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636300683,4.77664534,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636303365,4.54788534,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636303590,4.86052534,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636303850,5.10261115,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636305334,5.10736115,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636307064,4.79472115,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636307274,5.10736115,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636309449,5.11157232,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636311325,5.02769232,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636311530,5.11157232,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636312091,5.13423559,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636313766,4.39444273,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636313982,4.70242273,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636314406,4.70231539,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636316062,4.38967539,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636316269,4.70231539,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636316680,4.62318539,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636324682,4.38967539,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636324925,4.61796539,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636325152,4.62312539,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636325357,4.13883175,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636326011,4.14097175,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636326419,4.14399175,123990.0,123980.0,0.00404919]
["bitfinex","BTCUSD",1759636327047,0.16131634,123980.0,123950.0,0.16982274]
["bitfinex","BTCUSD",1759636327255,0.58312206,123970.0,123960.0,0.17747457]
["bitfinex","BTCUSD",1759636327401,0.08312206,123970.0,123960.0,0.17747457]
["bitfinex","BTCUSD",1759636327736,0.79222488,123980.0,123960.0,0.17747457]
["bitfinex","BTCUSD",1759636328011,2.847586,123970.0,123960.0,0.17747457]
["bitfinex","BTCUSD",1759636328227,0.08717138,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759636328385,0.58717138,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759636328565,2.93475738,123980.0,123970.0,0.17746228]
["bitfinex","BTCUSD",1759636328779,0.10217138,123980.0,123970.0,0.17746228]
["bitfinex","BTCUSD",1759636328986,0.08717138,123980.0,123970.0,0.17746228]
["bitfinex","BTCUSD",1759636329329,4.932e-05,123980.0,123970.0,0.17746228]
["bitfinex","BTCUSD",1759636329743,0.00404932,123980.0,123970.0,0.17746228]
["bitfinex","BTCUSD",1759636329944,0.02504932,123980.0,123970.0,0.17746228]
["bitfinex","BTCUSD",1759636330596,0.02504932,123980.0,123970.0,0.26134228]
["bitfinex","BTCUSD",1759636330790,0.02504932,123980.0,123970.0,0.24520935]
["bitfinex","BTCUSD",1759636331003,0.02104932,123980.0,123970.0,0.24520935]
["bitfinex","BTCUSD",1759636331537,0.03304932,123980.0,123970.0,0.25020935]
["bitfinex","BTCUSD",1759636331771,0.01204932,123980.0,123970.0,0.25020935]
["bitfinex","BTCUSD",1759636332154,0.01504932,123980.0,123970.0,0.24520935]
["bitfinex","BTCUSD",1759636332334,0.02004932,123980.0,123970.0,0.24920935]
["bitfinex","BTCUSD",1759636334094,0.02004932,123980.0,123970.0,0.49118935]
["bitfinex","BTCUSD",1759636335851,0.02004932,123980.0,123970.0,0.51539852]
["bitfinex","BTCUSD",1759636335967,0.02004932,123980.0,123970.0,0.57326966]
["bitfinex","BTCUSD",1759636336166,0.02004932,123980.0,123970.0,0.51539852]
["bitfinex","BTCUSD",1759636336795,0.02004932,123980.0,123970.0,0.99639172]
["bitfinex","BTCUSD",1759636337005,0.02004932,123980.0,123970.0,0.93852058]
["bitfinex","BTCUSD",1759636340279,0.02004932,123980.0,123970.0,0.9962941]
["bitfinex","BTCUSD",1759636340776,0.02029632,123980.0,123970.0,0.9962941]
["bitfinex","BTCUSD",1759636341240,0.02029632,123980.0,123970.0,0.77719123]
["bitfinex","BTCUSD",1759636341443,0.02029632,123980.0,123970.0,0.93852058]
["bitfinex","BTCUSD",1759636344286,0.02004932,123980.0,123970.0,0.93852058]
["bitfinex","BTCUSD",1759636344828,0.02004932,123980.0,123970.0,1.08328058]
["bitfinex","BTCUSD",1759636345027,0.02004932,123980.0,123970.0,1.16716058]
["bitfinex","BTCUSD",1759636350988,0.02004932,123980.0,123970.0,0.85464058]
["bitfinex","BTCUSD",1759636351224,0.02004932,123980.0,123970.0,1.2248541]
["bitfinex","BTCUSD",1759636352333,0.02004932,123980.0,123970.0,1.2246071]
["bitfinex","BTCUSD",1759636353295,0.02004932,123980.0,123970.0,1.16683358]
["bitfinex","BTCUSD",1759636356429,0.02004932,123980.0,123970.0,1.23884804]
["bitfinex","BTCUSD",1759636358468,0.00504932,123980.0,123970.0,1.23884804]
["bitfinex","BTCUSD",1759636358695,0.02404932,123980.0,123970.0,1.27099994]
["bitfinex","BTCUSD",1759636359055,0.01904932,123980.0,123970.0,1.26724694]
["bitfinex","BTCUSD",1759636359502,0.02304932,123980.0,123970.0,1.27324694]
["bitfinex","BTCUSD",1759636359954,0.01904932,123980.0,123970.0,1.26724694]
["bitfinex","BTCUSD",1759636360389,0.02304932,123980.0,123970.0,1.27124694]
["bitfinex","BTCUSD",1759636363437,0.02304932,123980.0,123970.0,1.19923248]
["bitfinex","BTCUSD",1759636363768,0.02841932,123980.0,123970.0,0.77351852]
["bitfinex","BTCUSD",1759636363973,0.02841932,123980.0,123970.0,0.84603104]
["bitfinex","BTCUSD",1759636364180,0.02841932,123980.0,123970.0,0.58987104]
["bitfinex","BTCUSD",1759636364387,0.02841932,123980.0,123970.0,0.33182]
["bitfinex","BTCUSD",1759636364388,0.43051851,123980.0,123970.0,0.33182]
["bitfinex","BTCUSD",1759636364594,0.43051851,123980.0,123970.0,0.61840746]
["bitfinex","BTCUSD",1759636364796,0.59183485,123980.0,123970.0,0.53456746]
["bitfinex","BTCUSD",1759636365071,0.59183485,123980.0,123970.0,0.30600746]
["bitfinex","BTCUSD",1759636365236,0.58783485,123980.0,123970.0,0.53056746]
["bitfinex","BTCUSD",1759636365434,0.56883485,123980.0,123970.0,0.30000746]
["bitfinex","BTCUSD",1759636365677,0.17373566,123980.0,123970.0,0.30400746]
["bitfinex","BTCUSD",1759636365919,0.20173566,123980.0,123970.0,0.53656746]
["bitfinex","BTCUSD",1759636366117,0.60383485,123980.0,123970.0,0.53656746]
["bitfinex","BTCUSD",1759636366775,0.68695691,123980.0,123970.0,0.53656746]
["bitfinex","BTCUSD",1759636367342,0.68695691,123980.0,123970.0,0.30800746]
["bitfinex","BTCUSD",1759636367822,0.68695691,123980.0,123970.0,0.47854]
["bitfinex","BTCUSD",1759636369180,0.68695691,123980.0,123970.0,0.47627329]
["bitfinex","BTCUSD",1759636370400,0.68695691,123980.0,123970.0,0.51974103]
["bitfinex","BTCUSD",1759636370878,0.68695691,123980.0,123970.0,0.29118103]
["bitfinex","BTCUSD",1759636371277,0.68695691,123980.0,123970.0,0.51974103]
["bitfinex","BTCUSD",1759636372767,0.68695691,123980.0,123970.0,0.29118103]
["bitfinex","BTCUSD",1759636372980,0.68695691,123980.0,123970.0,0.51978103]
["bitfinex","BTCUSD",1759636373412,0.68695691,123980.0,123970.0,0.51974103]
["bitfinex","BTCUSD",1759636373657,0.68695691,123980.0,123970.0,0.29118103]
["bitfinex","BTCUSD",1759636373807,0.68695691,123980.0,123970.0,0.51978103]
["bitfinex","BTCUSD",1759636375361,0.68695691,123980.0,123970.0,0.68111038]
["bitfinex","BTCUSD",1759636375593,0.12354138,123980.0,123970.0,0.68111038]
["bitfinex","BTCUSD",1759636375742,0.12354138,123980.0,123970.0,0.63764264]
["bitfinex","BTCUSD",1759636376420,0.28485772,123980.0,123970.0,0.63764264]
["bitfinex","BTCUSD",1759636377276,0.12354138,123980.0,123970.0,0.63764264]
["bitfinex","BTCUSD",1759636377437,0.28485772,123980.0,123970.0,0.47631329]
["bitfinex","BTCUSD",1759636377819,0.68678695,123980.0,123970.0,0.47631329]
["bitfinex","BTCUSD",1759636378756,0.68678695,123980.0,123970.0,0.63764264]
["bitfinex","BTCUSD",1759636380657,0.12354138,123980.0,123970.0,0.63764264]
["bitfinex","BTCUSD",1759636380908,0.12354138,123980.0,123970.0,0.6956701]
["bitfinex","BTCUSD",1759636380909,0.03504932,123980.0,123970.0,0.6956701]
["bitfinex","BTCUSD",1759636382368,0.03504932,123980.0,123970.0,0.71988113]
["bitfinex","BTCUSD",1759636382571,0.03504932,123980.0,123970.0,1.05988113]
["bitfinex","BTCUSD",1759636382746,0.03504932,123980.0,123970.0,1.08497573]
["bitfinex","BTCUSD",1759636382979,0.03504932,123980.0,123970.0,1.15748825]
["bitfinex","BTCUSD",1759636383413,0.03504932,123980.0,123970.0,1.24132825]
["bitfinex","BTCUSD",1759636383629,4.932e-05,123980.0,123970.0,1.23332825]
["bitfinex","BTCUSD",1759636384115,0.01604932,123980.0,123970.0,0.93388825]
["bitfinex","BTCUSD",1759636384353,0.01604932,123980.0,123970.0,1.24632825]
["bitfinex","BTCUSD",1759636387518,0.01604932,123980.0,123970.0,0.85076619]
["bitfinex","BTCUSD",1759636387934,0.01604932,123980.0,123970.0,1.09069367]
["bitfinex","BTCUSD",1759636392442,0.01604932,123980.0,123970.0,1.16320619]
["bitfinex","BTCUSD",1759636392891,0.42315855,123980.0,123970.0,0.34943684]
["bitfinex","BTCUSD",1759636393104,0.98640412,123980.0,123970.0,0.31067519]
["bitfinex","BTCUSD",1759636393330,0.58447489,123980.0,123970.0,0.31067519]
["bitfinex","BTCUSD",1759636393553,0.58447489,123980.0,123970.0,0.53923519]
["bitfinex","BTCUSD",1759636393884,0.58047489,123980.0,123970.0,0.52823519]
["bitfinex","BTCUSD",1759636394086,0.58047489,123980.0,123970.0,0.68956454]
["bitfinex","BTCUSD",1759636394449,0.57547489,123980.0,123970.0,0.69156454]
["bitfinex","BTCUSD",1759636394598,0.60247489,123980.0,123970.0,0.69556454]
["bitfinex","BTCUSD",1759636396834,0.60247489,123980.0,123970.0,0.30567519]
["bitfinex","BTCUSD",1759636397038,1.08752618,123980.0,123970.0,0.53423519]
["bitfinex","BTCUSD",1759636398089,1.08752618,123980.0,123970.0,0.47627329]
["bitfinex","BTCUSD",1759636399557,1.08752618,123980.0,123970.0,0.24771329]
["bitfinex","BTCUSD",1759636399919,1.08752618,123980.0,123970.0,0.47627329]
["bitfinex","BTCUSD",1759636400663,1.08752618,123980.0,123970.0,0.24771329]
["bitfinex","BTCUSD",1759636400876,3.93511218,123980.0,123970.0,0.29118997]
["bitfinex","BTCUSD",1759636401083,4.27511218,123980.0,123970.0,0.29118997]
["bitfinex","BTCUSD",1759636401308,4.27511218,123980.0,123970.0,0.46700454]
["bitfinex","BTCUSD",1759636401309,2.96475738,123980.0,123970.0,0.46700454]
["bitfinex","BTCUSD",1759636401530,0.03404932,123980.0,123970.0,0.46700454]
["bitfinex","BTCUSD",1759636406502,0.44115855,123980.0,123970.0,0.46700454]
["bitfinex","BTCUSD",1759636406709,0.44115855,123980.0,123970.0,0.69576454]
["bitfinex","BTCUSD",1759636407330,0.03922932,123980.0,123970.0,0.69576454]
["bitfinex","BTCUSD",1759636407579,0.03922932,123980.0,123970.0,0.30567519]
["bitfinex","BTCUSD",1759636407580,0.68559695,123980.0,123970.0,0.30567519]
["bitfinex","BTCUSD",1759636407739,1.08752618,123980.0,123970.0,0.53443519]
["bitfinex","BTCUSD",1759636407943,0.68559695,123980.0,123970.0,0.53443519]
["bitfinex","BTCUSD",1759636409407,0.68559695,123980.0,123970.0,0.47647329]
["bitfinex","BTCUSD",1759636413354,0.68559695,123980.0,123970.0,0.24771329]
["bitfinex","BTCUSD",1759636413355,1.42752618,123980.0,123970.0,0.24771329]
["bitfinex","BTCUSD",1759636413560,4.27511218,123980.0,123970.0,0.24771329]
["bitfinex","BTCUSD",1759636417326,4.50387218,123980.0,123970.0,0.24771329]
["bitfinex","BTCUSD",1759636420997,4.50353923,123980.0,123970.0,0.24771329]
["bitfinex","BTCUSD",1759636427572,4.93562036,123980.0,123970.0,0.24771329]
["bitfinex","BTCUSD",1759636427774,4.53369113,123980.0,123970.0,0.24771329]
["bitfinex","BTCUSD",1759636428068,4.55791005,123980.0,123970.0,0.24771329]
["bitfinex","BTCUSD",1759636428670,4.95983928,123980.0,123970.0,0.24771329]
["bitfinex","BTCUSD",1759636428881,4.55791005,123980.0,123970.0,0.24771329]
["bitfinex","BTCUSD",1759636429291,4.92612291,123980.0,123970.0,0.23971329]
["bitfinex","BTCUSD",1759636429695,4.96212291,123980.0,123970.0,0.24571329]
["bitfinex","BTCUSD",1759636430336,4.56019368,123980.0,123970.0,0.24571329]
["bitfinex","BTCUSD",1759636431353,3.75633522,123980.0,123970.0,0.24571329]
["bitfinex","BTCUSD",1759636431561,4.56019368,123980.0,123970.0,0.24571329]
["bitfinex","BTCUSD",1759636434691,3.75633522,123980.0,123950.0,0.0004]
["bitfinex","BTCUSD",1759636434912,3.75633522,123980.0,123930.0,0.01961497]
["bitfinex","BTCUSD",1759636434913,0.1613684,123940.0,123930.0,0.01961497]
["bitfinex","BTCUSD",1759636435118,0.1613684,123940.0,123930.0,0.01341]
["bitfinex","BTCUSD",1759636435322,0.1613684,123940.0,123930.0,0.25759]
["bitfinex","BTCUSD",1759636435761,0.1613684,123940.0,123930.0,0.25458]
["bitfinex","BTCUSD",1759636435976,0.1613684,123940.0,123930.0,0.25759]
["bitfinex","BTCUSD",1759636436179,0.1613684,123940.0,123930.0,0.25808278]
["bitfinex","BTCUSD",1759636436590,0.1683684,123940.0,123930.0,0.25808278]
["bitfinex","BTCUSD",1759636437325,0.1733684,123940.0,123930.0,0.27008278]
["bitfinex","BTCUSD",1759636438146,0.1733684,123940.0,123930.0,0.26707278]
["bitfinex","BTCUSD",1759636438390,0.1733684,123940.0,123930.0,0.27008278]
["bitfinex","BTCUSD",1759636438582,0.1733684,123940.0,123930.0,0.26707278]
["bitfinex","BTCUSD",1759636438781,0.1733684,123940.0,123930.0,0.27008278]
["bitfinex","BTCUSD",1759636440792,0.1733684,123940.0,123930.0,0.26707278]
["bitfinex","BTCUSD",1759636441001,0.1753884,123940.0,123930.0,0.49571278]
["bitfinex","BTCUSD",1759636441304,0.1753884,123940.0,123930.0,0.26707278]
["bitfinex","BTCUSD",1759636441550,0.1753884,123940.0,123930.0,0.49571278]
["bitfinex","BTCUSD",1759636441876,0.25851046,123940.0,123930.0,0.49571278]
["bitfinex","BTCUSD",1759636442502,0.25851046,123940.0,123930.0,0.26707278]
["bitfinex","BTCUSD",1759636443493,0.25851046,123940.0,123930.0,0.49571278]
["bitfinex","BTCUSD",1759636443924,0.25649046,123940.0,123930.0,0.49571278]
["bitfinex","BTCUSD",1759636444135,0.09512206,123940.0,123930.0,0.49571278]
["bitfinex","BTCUSD",1759636444337,0.09512206,123940.0,123930.0,0.6570942]
["bitfinex","BTCUSD",1759636444458,0.75649046,123940.0,123930.0,0.6600742]
["bitfinex","BTCUSD",1759636444653,3.10407646,123940.0,123930.0,0.49869278]
["bitfinex","BTCUSD",1759636444899,0.25649046,123940.0,123930.0,0.49869278]
["bitfinex","BTCUSD",1759636445503,0.25649046,123940.0,123930.0,0.6600742]
["bitfinex","BTCUSD",1759636445504,0.012,123940.0,123930.0,0.6600742]
["bitfinex","BTCUSD",1759636446113,0.1733684,123940.0,123930.0,0.6600742]
["bitfinex","BTCUSD",1759636446321,0.1733684,123940.0,123930.0,0.49571278]
["bitfinex","BTCUSD",1759636447376,0.1733684,123940.0,123930.0,0.27005278]
["bitfinex","BTCUSD",1759636447602,0.1733684,123940.0,123930.0,0.49869278]
["bitfinex","BTCUSD",1759636448695,0.1733684,123940.0,123930.0,0.6600742]
["bitfinex","BTCUSD",1759636448836,0.1733684,123940.0,123930.0,0.4314342]
["bitfinex","BTCUSD",1759636449089,0.1733684,123940.0,123930.0,0.6600742]
["bitfinex","BTCUSD",1759636449449,0.1733684,123940.0,123930.0,0.4314342]
["bitfinex","BTCUSD",1759636449594,0.012,123940.0,123930.0,0.6600742]
["bitfinex","BTCUSD",1759636451121,0.012,123940.0,123930.0,0.7180361]
["bitfinex","BTCUSD",1759636452178,0.012,123940.0,123930.0,0.8019161]
["bitfinex","BTCUSD",1759636454161,0.012,123940.0,123930.0,0.4893961]
["bitfinex","BTCUSD",1759636454373,0.012,123940.0,123930.0,0.7150561]
["bitfinex","BTCUSD",1759636454593,0.66366143,123940.0,123930.0,0.49359278]
["bitfinex","BTCUSD",1759636454883,0.66366143,123940.0,123930.0,0.53707675]
["bitfinex","BTCUSD",1759636455326,0.26146046,123940.0,123930.0,0.53707675]
["bitfinex","BTCUSD",1759636455711,0.26146046,123940.0,123930.0,0.69845817]
["bitfinex","BTCUSD",1759636455888,0.26146046,123940.0,123930.0,0.46981817]
["bitfinex","BTCUSD",1759636456096,3.51124743,123940.0,123930.0,0.30843675]
["bitfinex","BTCUSD",1759636456294,3.51124743,123940.0,123930.0,0.26495278]
["bitfinex","BTCUSD",1759636456473,3.53547185,123940.0,123930.0,0.26495278]
["bitfinex","BTCUSD",1759636457242,3.52847185,123940.0,123930.0,0.26495278]
["bitfinex","BTCUSD",1759636457475,3.52347185,123940.0,123930.0,0.25295278]
["bitfinex","BTCUSD",1759636457694,3.52847185,123940.0,123930.0,0.25695278]
["bitfinex","BTCUSD",1759636458729,3.53947185,123940.0,123930.0,0.25695278]
["bitfinex","BTCUSD",1759636462850,3.13727088,123940.0,123930.0,0.25695278]
["bitfinex","BTCUSD",1759636463050,3.53947185,123940.0,123930.0,0.25695278]
["bitfinex","BTCUSD",1759636465264,3.53947185,123940.0,123930.0,0.22695278]
["bitfinex","BTCUSD",1759636467048,3.5436842,123940.0,123930.0,0.22695278]
["bitfinex","BTCUSD",1759636467471,3.8836842,123940.0,123930.0,0.22695278]
["bitfinex","BTCUSD",1759636467645,4.32078707,123940.0,123930.0,0.22695278]
["bitfinex","BTCUSD",1759636468426,4.30978707,123940.0,123930.0,0.22695278]
["bitfinex","BTCUSD",1759636468840,4.35178707,123940.0,123930.0,0.22695278]
["bitfinex","BTCUSD",1759636469621,4.34678707,123940.0,123930.0,0.22295278]
["bitfinex","BTCUSD",1759636469949,4.38878707,123940.0,123930.0,0.22395278]
["bitfinex","BTCUSD",1759636472075,4.38403707,123940.0,123930.0,0.22395278]
["bitfinex","BTCUSD",1759636472739,4.40663883,123940.0,123930.0,0.22395278]
["bitfinex","BTCUSD",1759636474828,4.43163883,123940.0,123930.0,0.22395278]
["bitfinex","BTCUSD",1759636474963,4.74423883,123940.0,123930.0,0.22395278]
["bitfinex","BTCUSD",1759636475166,4.72163707,123940.0,123930.0,0.22395278]
["bitfinex","BTCUSD",1759636475365,4.74421805,123940.0,123930.0,0.22395278]
["bitfinex","BTCUSD",1759636476187,4.43161805,123940.0,123930.0,0.22395278]
["bitfinex","BTCUSD",1759636476411,4.74421805,123940.0,123930.0,0.22395278]
["bitfinex","BTCUSD",1759636476820,4.66029805,123940.0,123930.0,0.22395278]
["bitfinex","BTCUSD",1759636477019,4.74896805,123940.0,123930.0,0.22395278]
["bitfinex","BTCUSD",1759636477228,0.18638142,123930.0,123920.0,0.0004]
["bitfinex","BTCUSD",1759636477407,0.16143352,123890.0,123880.0,1.80275291]
["bitfinex","BTCUSD",1759636477774,0.64675655,123890.0,123880.0,2.04999223]
["bitfinex","BTCUSD",1759636478694,0.24455558,123890.0,123880.0,2.04691223]
["bitfinex","BTCUSD",1759636479364,0.64675655,123890.0,123880.0,2.04691223]
["bitfinex","BTCUSD",1759636479579,0.65275655,123890.0,123880.0,2.04691223]
["bitfinex","BTCUSD",1759636479756,0.65485655,123890.0,123880.0,2.04496223]
["bitfinex","BTCUSD",1759636480372,0.65485655,123890.0,123880.0,2.04691223]
["bitfinex","BTCUSD",1759636480573,0.66085655,123890.0,123880.0,2.04891223]
["bitfinex","BTCUSD",1759636480977,0.66085655,123890.0,123880.0,2.21343879]
["bitfinex","BTCUSD",1759636480978,0.32380206,123890.0,123880.0,2.21343879]
["bitfinex","BTCUSD",1759636481331,0.48523558,123890.0,123880.0,2.05199223]
["bitfinex","BTCUSD",1759636483115,0.48527558,123890.0,123880.0,2.05199223]
["bitfinex","BTCUSD",1759636483557,0.09512206,123890.0,123880.0,2.21343879]
["bitfinex","BTCUSD",1759636483771,0.48527558,123890.0,123880.0,2.21343879]
["bitfinex","BTCUSD",1759636483963,0.65875655,123890.0,123880.0,2.05199223]
["bitfinex","BTCUSD",1759636484884,0.66085655,123890.0,123880.0,2.04696223]
["bitfinex","BTCUSD",1759636485127,0.66085655,123890.0,123880.0,2.04891223]
["bitfinex","BTCUSD",1759636485611,0.65875655,123890.0,123880.0,2.04891223]
["bitfinex","BTCUSD",1759636485817,0.66085655,123890.0,123880.0,2.04891223]
["bitfinex","BTCUSD",1759636486119,0.66379655,123890.0,123880.0,2.04696223]
["bitfinex","BTCUSD",1759636489650,0.66085655,123890.0,123880.0,2.04891223]
["bitfinex","BTCUSD",1759636490822,0.88747655,123890.0,123880.0,2.04891223]
["bitfinex","BTCUSD",1759636492494,0.88747655,123890.0,123880.0,2.04696223]
["bitfinex","BTCUSD",1759636492635,0.48737558,123890.0,123880.0,2.04891223]
["bitfinex","BTCUSD",1759636492991,0.88957655,123890.0,123880.0,2.04891223]
["bitfinex","BTCUSD",1759636493998,0.89251655,123890.0,123880.0,2.04696223]
["bitfinex","BTCUSD",1759636495422,0.88957655,123890.0,123880.0,2.04891223]
["bitfinex","BTCUSD",1759636495631,0.66085655,123890.0,123880.0,2.04891223]
["bitfinex","BTCUSD",1759636495835,0.88957655,123890.0,123880.0,2.04891223]
["bitfinex","BTCUSD",1759636496259,0.88957655,123890.0,123880.0,2.04696223]
["bitfinex","BTCUSD",1759636496260,0.89251655,123890.0,123880.0,2.04696223]
["bitfinex","BTCUSD",1759636498290,0.89292902,123890.0,123880.0,2.04696223]
["bitfinex","BTCUSD",1759636499467,4.14312846,123890.0,123880.0,2.04696223]
["bitfinex","BTCUSD",1759636500259,4.48312846,123890.0,123880.0,2.04696223]
["bitfinex","BTCUSD",1759636500706,4.47712846,123890.0,123880.0,2.04696223]
["bitfinex","BTCUSD",1759636501066,4.48812846,123890.0,123880.0,2.04696223]
["bitfinex","BTCUSD",1759636501601,4.48212846,123890.0,123880.0,2.04496223]
["bitfinex","BTCUSD",1759636501797,4.48712846,123890.0,123880.0,2.04596223]
["bitfinex","BTCUSD",1759636502061,4.51136486,123890.0,123880.0,2.04596223]
["bitfinex","BTCUSD",1759636505022,4.52646273,123890.0,123880.0,2.04596223]
["bitfinex","BTCUSD",1759636505794,4.52646134,123890.0,123880.0,2.04596223]
["bitfinex","BTCUSD",1759636506344,4.96344104,123890.0,123880.0,2.04596223]
["bitfinex","BTCUSD",1759636507470,4.95998718,123890.0,123880.0,2.04596223]
["bitfinex","BTCUSD",1759636507623,5.9591075,123890.0,123880.0,1.47554035]
["bitfinex","BTCUSD",1759636507839,6.7076275,123890.0,123880.0,1.31552213]
["bitfinex","BTCUSD",1759636508043,6.7916275,123890.0,123880.0,1.17404588]
["bitfinex","BTCUSD",1759636508650,6.7916275,123890.0,123880.0,0.73849769]
["bitfinex","BTCUSD",1759636508881,6.7916275,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636509898,6.0431075,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636510101,4.93526718,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636510312,4.93525642,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636510528,5.58377642,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636510738,4.83525642,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636510926,5.48381642,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636511071,5.58856642,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636511690,5.58860642,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636511888,4.94000642,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636512091,5.58860642,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636512288,4.94000642,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636512486,5.58107104,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636512688,4.83247104,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636512890,5.48107104,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636513077,5.58107104,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636513277,5.49711104,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636513712,5.58107104,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636513913,3.62463072,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636514202,5.48107104,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636514442,5.58107104,123890.0,123880.0,0.68477516]
["bitfinex","BTCUSD",1759636514996,6.68891136,123890.0,123880.0,0.3203176]
["bitfinex","BTCUSD",1759636515202,6.79644377,123890.0,123880.0,0.3203176]
["bitfinex","BTCUSD",1759636516647,0.18645959,123870.0,123860.0,0.0004]
["bitfinex","BTCUSD",1759636516846,4.55376797,123870.0,123860.0,0.00054777]
["bitfinex","BTCUSD",1759636517102,4.55898797,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636517315,4.56222055,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636517944,4.58722055,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636518154,4.62022055,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636518707,4.65037245,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636519791,4.7097162,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636521308,4.4809562,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636521491,5.1295962,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636522713,4.4809562,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636523033,5.1295962,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636524943,4.4809562,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636525142,4.35761018,123870.0,123860.0,0.24490777]
["bitfinex","BTCUSD",1759636525367,4.36236018,123870.0,123860.0,0.24490777]
["bitfinex","BTCUSD",1759636525559,4.36758018,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636527449,3.5623533,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636527708,4.05486018,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636527845,4.36758018,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636528505,4.13570018,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636528704,4.36446018,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636528861,4.36758018,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636530064,4.36758018,123870.0,123860.0,0.24798777]
["bitfinex","BTCUSD",1759636530065,3.05280181,123870.0,123860.0,0.24798777]
["bitfinex","BTCUSD",1759636530272,3.68417525,123870.0,123860.0,0.24798777]
["bitfinex","BTCUSD",1759636530690,3.68417525,123870.0,123860.0,0.24490777]
["bitfinex","BTCUSD",1759636531506,3.68417525,123870.0,123860.0,0.24798777]
["bitfinex","BTCUSD",1759636532376,3.68417525,123870.0,123860.0,0.45289311]
["bitfinex","BTCUSD",1759636532377,0.14112206,123870.0,123860.0,0.45289311]
["bitfinex","BTCUSD",1759636532573,0.64112206,123870.0,123860.0,0.45289311]
["bitfinex","BTCUSD",1759636532773,2.98870806,123870.0,123860.0,0.45289311]
["bitfinex","BTCUSD",1759636533000,0.14112206,123870.0,123860.0,0.45289311]
["bitfinex","BTCUSD",1759636533208,4.18624453,123870.0,123860.0,0.28618048]
["bitfinex","BTCUSD",1759636533434,4.49624453,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636533634,4.47124453,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636533836,4.47924453,123870.0,123860.0,0.24274777]
["bitfinex","BTCUSD",1759636534010,4.07363109,123870.0,123860.0,0.24482777]
["bitfinex","BTCUSD",1759636534243,4.07863109,123870.0,123860.0,0.24582777]
["bitfinex","BTCUSD",1759636534383,4.48124453,123870.0,123860.0,0.24582777]
["bitfinex","BTCUSD",1759636534588,4.07863109,123870.0,123860.0,0.24582777]
["bitfinex","BTCUSD",1759636534789,3.67601765,123870.0,123860.0,0.24582777]
["bitfinex","BTCUSD",1759636535004,4.07863109,123870.0,123860.0,0.24582777]
["bitfinex","BTCUSD",1759636535207,4.07063109,123870.0,123860.0,0.24582777]
["bitfinex","BTCUSD",1759636535417,4.06563109,123870.0,123860.0,0.24482777]
["bitfinex","BTCUSD",1759636535619,3.5812815,123870.0,123860.0,0.24777777]
["bitfinex","BTCUSD",1759636535822,3.3613215,123870.0,123860.0,0.29126048]
["bitfinex","BTCUSD",1759636536034,3.5902815,123870.0,123860.0,0.45568311]
["bitfinex","BTCUSD",1759636536200,3.75174109,123870.0,123860.0,0.29126048]
["bitfinex","BTCUSD",1759636536405,3.75383109,123870.0,123860.0,0.29126048]
["bitfinex","BTCUSD",1759636536942,3.5923715,123870.0,123860.0,0.29126048]
["bitfinex","BTCUSD",1759636537299,3.75383109,123870.0,123860.0,0.29126048]
["bitfinex","BTCUSD",1759636537856,3.5923715,123870.0,123860.0,0.29126048]
["bitfinex","BTCUSD",1759636538216,3.5902815,123870.0,123860.0,0.29126048]
["bitfinex","BTCUSD",1759636538886,3.5923715,123870.0,123860.0,0.29126048]
["bitfinex","BTCUSD",1759636540436,3.5923715,123870.0,123860.0,0.21782777]
["bitfinex","BTCUSD",1759636540855,3.5902815,123870.0,123860.0,0.3793004]
["bitfinex","BTCUSD",1759636542906,3.5923715,123870.0,123860.0,0.21574777]
["bitfinex","BTCUSD",1759636543125,3.5953715,123870.0,123860.0,0.21574777]
["bitfinex","BTCUSD",1759636543502,3.99798494,123870.0,123860.0,0.21574777]
["bitfinex","BTCUSD",1759636543873,3.5953715,123870.0,123860.0,0.21574777]
["bitfinex","BTCUSD",1759636544265,3.5923715,123870.0,123860.0,0.21782777]
["bitfinex","BTCUSD",1759636544468,3.18975806,123870.0,123860.0,0.21782777]
["bitfinex","BTCUSD",1759636544855,3.5923715,123870.0,123860.0,0.21782777]
["bitfinex","BTCUSD",1759636545192,3.9323715,123870.0,123860.0,0.3793004]
["bitfinex","BTCUSD",1759636546262,3.9302815,123870.0,123860.0,0.3793004]
["bitfinex","BTCUSD",1759636548312,1.0825755,123870.0,123860.0,0.42568311]
["bitfinex","BTCUSD",1759636548707,0.45112206,123870.0,123860.0,0.42568311]
["bitfinex","BTCUSD",1759636549009,0.67996206,123870.0,123860.0,0.42568311]
["bitfinex","BTCUSD",1759636549213,1.0825755,123870.0,123860.0,0.42568311]
["bitfinex","BTCUSD",1759636550213,0.8537355,123870.0,123860.0,0.42568311]
["bitfinex","BTCUSD",1759636550628,0.45112206,123870.0,123860.0,0.42568311]
["bitfinex","BTCUSD",1759636550759,0.11112206,123870.0,123860.0,0.3822504]
["bitfinex","BTCUSD",1759636552022,0.11112206,123870.0,123860.0,0.4402123]
["bitfinex","BTCUSD",1759636552219,0.11112206,123870.0,123860.0,0.5241723]
["bitfinex","BTCUSD",1759636553026,0.11112206,123870.0,123860.0,0.4662104]
["bitfinex","BTCUSD",1759636553730,0.028,123870.0,123860.0,0.4662104]
["bitfinex","BTCUSD",1759636554600,0.019,123870.0,123860.0,0.4632104]
["bitfinex","BTCUSD",1759636555019,0.005,123870.0,123860.0,0.4682104]
["bitfinex","BTCUSD",1759636555219,0.019,123870.0,123860.0,0.4682104]
["bitfinex","BTCUSD",1759636557667,0.019,123870.0,123860.0,0.3842504]
["bitfinex","BTCUSD",1759636557802,0.019,123870.0,123860.0,0.7550523]
["bitfinex","BTCUSD",1759636559920,0.019,123870.0,123860.0,0.4422123]
["bitfinex","BTCUSD",1759636560044,0.019,123870.0,123860.0,0.7550523]
["bitfinex","BTCUSD",1759636560447,0.019,123870.0,123860.0,0.6970904]
["bitfinex","BTCUSD",1759636561313,0.019,123870.0,123860.0,0.6970504]
["bitfinex","BTCUSD",1759636561997,0.019,123870.0,123860.0,0.6131304]
["bitfinex","BTCUSD",1759636562206,0.019,123870.0,123860.0,0.6970904]
["bitfinex","BTCUSD",1759636564347,0.019,123870.0,123860.0,0.75509041]
["bitfinex","BTCUSD",1759636565239,0.019,123870.0,123860.0,0.75501041]
["bitfinex","BTCUSD",1759636566176,0.019,123870.0,123860.0,0.44225041]
["bitfinex","BTCUSD",1759636566377,0.019,123870.0,123860.0,0.75497041]
["bitfinex","BTCUSD",1759636571275,0.019,123870.0,123860.0,0.6969704]
["bitfinex","BTCUSD",1759636571418,0.019,123870.0,123860.0,0.7549621]
["bitfinex","BTCUSD",1759636572189,0.019,123870.0,123860.0,0.6969704]
["bitfinex","BTCUSD",1759636572336,0.019,123870.0,123860.0,0.75496266]
["bitfinex","BTCUSD",1759636573214,0.019,123870.0,123860.0,0.6969704]
["bitfinex","BTCUSD",1759636574443,0.019,123870.0,123860.0,0.6968904]
["bitfinex","BTCUSD",1759636583488,0.019,123870.0,123860.0,0.76940292]
["bitfinex","BTCUSD",1759636584754,0.019,123870.0,123860.0,0.79363409]
["bitfinex","BTCUSD",1759636588266,0.019,123870.0,123860.0,0.87675615]
["bitfinex","BTCUSD",1759636590811,0.019,123870.0,123860.0,0.56411615]
["bitfinex","BTCUSD",1759636591032,0.00221696,123870.0,123860.0,0.87671615]
["bitfinex","BTCUSD",1759636592113,0.00221696,123870.0,123860.0,0.87171615]
["bitfinex","BTCUSD",1759636592420,0.00721696,123870.0,123860.0,0.88071615]
["bitfinex","BTCUSD",1759636592707,0.005,123870.0,123860.0,0.88071615]
["bitfinex","BTCUSD",1759636592868,0.02322,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759636593073,0.02322,123880.0,123870.0,0.45232554]
["bitfinex","BTCUSD",1759636593270,0.02322,123880.0,123870.0,0.52127165]
["bitfinex","BTCUSD",1759636593995,0.02322,123880.0,123870.0,0.54549957]
["bitfinex","BTCUSD",1759636594198,0.03722,123880.0,123870.0,0.86309957]
["bitfinex","BTCUSD",1759636594396,0.03722,123880.0,123870.0,0.88051693]
["bitfinex","BTCUSD",1759636594760,0.04629,123880.0,123870.0,0.56366487]
["bitfinex","BTCUSD",1759636594986,0.04629,123880.0,123870.0,0.5890482]
["bitfinex","BTCUSD",1759636595212,0.04629,123880.0,123870.0,0.8177282]
["bitfinex","BTCUSD",1759636596081,0.04328,123880.0,123870.0,0.8177282]
["bitfinex","BTCUSD",1759636597206,0.04328,123880.0,123870.0,0.8196982]
["bitfinex","BTCUSD",1759636597706,1.03339845,123880.0,123870.0,0.28564]
["bitfinex","BTCUSD",1759636597951,1.03339845,123880.0,123870.0,0.51432]
["bitfinex","BTCUSD",1759636598436,1.02939845,123880.0,123870.0,0.50532]
["bitfinex","BTCUSD",1759636598645,1.04673858,123880.0,123870.0,0.50832]
["bitfinex","BTCUSD",1759636599103,1.03273858,123880.0,123870.0,0.50332]
["bitfinex","BTCUSD",1759636599339,1.04173858,123880.0,123870.0,0.50732]
["bitfinex","BTCUSD",1759636599587,1.04173858,123880.0,123870.0,0.27864]
["bitfinex","BTCUSD",1759636600474,1.04173858,123880.0,123870.0,0.50732]
["bitfinex","BTCUSD",1759636601653,1.04173858,123880.0,123870.0,0.27864]
["bitfinex","BTCUSD",1759636601857,1.07189048,123880.0,123870.0,0.27864]
["bitfinex","BTCUSD",1759636603014,1.07189048,123880.0,123870.0,0.27464]
["bitfinex","BTCUSD",1759636603015,1.06710494,123880.0,123870.0,0.27464]
["bitfinex","BTCUSD",1759636603219,1.05810494,123880.0,123870.0,0.27164]
["bitfinex","BTCUSD",1759636603420,1.46864477,123880.0,123870.0,0.27664]
["bitfinex","BTCUSD",1759636603626,1.70136477,123880.0,123870.0,0.28064]
["bitfinex","BTCUSD",1759636604733,6.75136477,123880.0,123870.0,0.28064]
["bitfinex","BTCUSD",1759636607455,6.75611477,123880.0,123870.0,0.28064]
["bitfinex","BTCUSD",1759636608714,6.75611477,123880.0,123870.0,0.09821255]
["bitfinex","BTCUSD",1759636610665,6.78111477,123880.0,123870.0,0.09821255]
["bitfinex","BTCUSD",1759636611108,6.8053579,123880.0,123870.0,0.09821255]
["bitfinex","BTCUSD",1759636615331,6.7933579,123880.0,123870.0,0.08921255]
["bitfinex","BTCUSD",1759636615549,6.9183179,123880.0,123870.0,0.08921255]
["bitfinex","BTCUSD",1759636615782,6.9613179,123880.0,123870.0,0.09221255]
["bitfinex","BTCUSD",1759636616286,6.6486379,123880.0,123870.0,0.09221255]
["bitfinex","BTCUSD",1759636616513,6.9613579,123880.0,123870.0,0.09221255]
["bitfinex","BTCUSD",1759636618793,6.6486379,123880.0,123870.0,0.09221255]
["bitfinex","BTCUSD",1759636619004,6.9613579,123880.0,123870.0,0.09221255]
["bitfinex","BTCUSD",1759636619869,6.6486379,123880.0,123870.0,0.09221255]
["bitfinex","BTCUSD",1759636620071,6.9613579,123880.0,123870.0,0.09221255]
["bitfinex","BTCUSD",1759636620282,7.36485611,123880.0,123870.0,0.09221255]
["bitfinex","BTCUSD",1759636621399,6.62427682,123880.0,123870.0,0.09221255]
["bitfinex","BTCUSD",1759636621537,6.22687179,123880.0,123870.0,0.09432255]
["bitfinex","BTCUSD",1759636621746,6.45357179,123880.0,123870.0,0.09432255]
["bitfinex","BTCUSD",1759636621963,6.45357179,123880.0,123870.0,0.09221255]
["bitfinex","BTCUSD",1759636621964,7.23170298,123880.0,123870.0,0.09221255]
["bitfinex","BTCUSD",1759636622539,7.18870298,123880.0,123870.0,0.08921255]
["bitfinex","BTCUSD",1759636622767,7.14770298,123880.0,123870.0,0.09621255]
["bitfinex","BTCUSD",1759636622977,7.15170298,123880.0,123870.0,0.09621255]
["bitfinex","BTCUSD",1759636623238,7.15870298,123880.0,123870.0,0.09621255]
["bitfinex","BTCUSD",1759636624467,7.14770298,123880.0,123870.0,0.08921255]
["bitfinex","BTCUSD",1759636624600,7.17270298,123880.0,123870.0,0.09321255]
["bitfinex","BTCUSD",1759636624962,7.18670298,123880.0,123870.0,0.09321255]
["bitfinex","BTCUSD",1759636626903,7.20180375,123880.0,123870.0,0.09321255]
["bitfinex","BTCUSD",1759636627334,7.2093549,123880.0,123870.0,0.09321255]
["bitfinex","BTCUSD",1759636627540,1.71003746,123870.0,123860.0,0.01]
["bitfinex","BTCUSD",1759636627783,7.08999029,123870.0,123860.0,0.01]
["bitfinex","BTCUSD",1759636627987,6.689281,123870.0,123860.0,0.01]
["bitfinex","BTCUSD",1759636628370,6.699281,123870.0,123860.0,0.0097576]
["bitfinex","BTCUSD",1759636628776,7.10214029,123870.0,123860.0,0.0097576]
["bitfinex","BTCUSD",1759636629235,7.11314029,123870.0,123860.0,0.0137576]
["bitfinex","BTCUSD",1759636629441,7.13729219,123870.0,123860.0,0.0137576]
["bitfinex","BTCUSD",1759636630425,7.13229219,123870.0,123860.0,0.0097576]
["bitfinex","BTCUSD",1759636630972,6.7754329,123870.0,123860.0,0.0127576]
["bitfinex","BTCUSD",1759636631614,5.96971432,123870.0,123860.0,0.0127576]
["bitfinex","BTCUSD",1759636631834,6.7754329,123870.0,123860.0,0.0127576]
["bitfinex","BTCUSD",1759636632786,6.7801829,123870.0,123860.0,0.0127576]
["bitfinex","BTCUSD",1759636635358,6.8641429,123870.0,123860.0,0.0127576]
["bitfinex","BTCUSD",1759636635583,7.29200219,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759636635796,7.29954629,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759636636004,7.63546629,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759636636211,2.97378027,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759636636414,8.35081247,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759636636619,8.35593247,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759636636794,7.1473546,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759636636939,7.15157047,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759636637648,7.16197047,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759636637848,7.20297047,123860.0,123850.0,1e-08]
["bitfinex","BTCUSD",1759636638085,7.24597047,123860.0,123850.0,0.00300001]
["bitfinex","BTCUSD",1759636638720,8.45454834,123860.0,123850.0,0.00300001]
["bitfinex","BTCUSD",1759636639700,8.45445161,123860.0,123850.0,0.00300001]
["bitfinex","BTCUSD",1759636643316,0.19163756,123850.0,123840.0,0.0004]
["bitfinex","BTCUSD",1759636643570,6.77723826,123850.0,123840.0,0.0004]
["bitfinex","BTCUSD",1759636643797,6.77938826,123850.0,123840.0,0.0004]
["bitfinex","BTCUSD",1759636643936,6.78235826,123850.0,123840.0,0.0004]
["bitfinex","BTCUSD",1759636644549,6.82675826,123850.0,123840.0,0.0004]
["bitfinex","BTCUSD",1759636644918,6.86475826,123850.0,123840.0,0.0004]
["bitfinex","BTCUSD",1759636646502,6.92641864,123850.0,123840.0,0.0004]
["bitfinex","BTCUSD",1759636649738,1.74022847,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636649947,7.19086053,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636650163,7.19584053,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636650566,7.20624053,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636651190,7.22424053,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636652182,7.26231388,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636652388,7.24724053,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636653157,7.26231719,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636653371,7.24724053,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636654175,7.25757179,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636654423,6.92973053,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636654566,7.24253053,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636655220,7.25761791,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636655737,7.15853053,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636655940,7.24253053,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636656153,7.25762624,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636657032,6.94957624,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636657260,7.26237624,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636657817,7.26992304,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636658954,6.95712304,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636659254,7.26992304,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636659479,7.26237624,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636660241,7.26992144,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636660380,7.26237624,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636661234,7.26992127,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636661654,6.0613434,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636661853,7.26237624,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636664235,7.26992197,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636664553,7.26237624,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636665011,2.21237624,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636665812,1.89957624,123840.0,123830.0,0.0104]
["bitfinex","BTCUSD",1759636666057,1.36544124,123840.0,123830.0,0.25773]
["bitfinex","BTCUSD",1759636666273,1.38053648,123840.0,123830.0,0.25773]
["bitfinex","BTCUSD",1759636666481,1.70544124,123840.0,123830.0,0.25479]
["bitfinex","BTCUSD",1759636666694,1.70749124,123840.0,123830.0,0.25266]
["bitfinex","BTCUSD",1759636666911,2.12841556,123840.0,123830.0,0.25266]
["bitfinex","BTCUSD",1759636667080,1.72555627,123840.0,123830.0,0.25266]
["bitfinex","BTCUSD",1759636667293,1.72680235,123840.0,123830.0,0.25479]
["bitfinex","BTCUSD",1759636667819,0.92108377,123840.0,123830.0,0.25479]
["bitfinex","BTCUSD",1759636668018,1.72680235,123840.0,123830.0,0.25479]
["bitfinex","BTCUSD",1759636668359,1.48085732,123840.0,123830.0,0.25479]
["bitfinex","BTCUSD",1759636668563,1.70965732,123840.0,123830.0,0.25479]
["bitfinex","BTCUSD",1759636669840,1.48085732,123840.0,123830.0,0.25479]
["bitfinex","BTCUSD",1759636670081,1.70965732,123840.0,123830.0,0.25479]
["bitfinex","BTCUSD",1759636670255,1.70965732,123840.0,123830.0,0.25773]
["bitfinex","BTCUSD",1759636670597,0.67513874,123840.0,123830.0,0.25773]
["bitfinex","BTCUSD",1759636670806,0.28562076,123840.0,123830.0,0.25773]
["bitfinex","BTCUSD",1759636671036,0.51442076,123840.0,123830.0,0.25773]
["bitfinex","BTCUSD",1759636671250,0.28562076,123840.0,123830.0,0.25773]
["bitfinex","BTCUSD",1759636671499,0.51442076,123840.0,123830.0,0.25773]
["bitfinex","BTCUSD",1759636671700,0.49142076,123840.0,123830.0,0.25773]
["bitfinex","BTCUSD",1759636672107,0.31792206,123840.0,123830.0,0.25773]
["bitfinex","BTCUSD",1759636672501,0.32292206,123840.0,123830.0,0.25873]
["bitfinex","BTCUSD",1759636672791,0.72578135,123840.0,123830.0,0.42024174]
["bitfinex","BTCUSD",1759636673479,0.88933005,123840.0,123830.0,0.25579]
["bitfinex","BTCUSD",1759636674569,1.29013934,123840.0,123830.0,0.25579]
["bitfinex","BTCUSD",1759636674771,0.88728005,123840.0,123830.0,0.25579]
["bitfinex","BTCUSD",1759636675717,1.29013934,123840.0,123830.0,0.25579]
["bitfinex","BTCUSD",1759636676403,0.88728005,123840.0,123830.0,0.25579]
["bitfinex","BTCUSD",1759636677588,0.88933005,123840.0,123830.0,0.25579]
["bitfinex","BTCUSD",1759636677709,0.88728005,123840.0,123830.0,0.25579]
["bitfinex","BTCUSD",1759636679881,0.48647076,123840.0,123830.0,0.25579]
["bitfinex","BTCUSD",1759636680090,0.88728005,123840.0,123830.0,0.25579]
["bitfinex","BTCUSD",1759636680496,0.48442076,123840.0,123830.0,0.25579]
["bitfinex","BTCUSD",1759636680706,0.88728005,123840.0,123830.0,0.25579]
["bitfinex","BTCUSD",1759636681234,0.88728005,123840.0,123830.0,0.42031174]
["bitfinex","BTCUSD",1759636681438,0.88724005,123840.0,123830.0,0.42031174]
["bitfinex","BTCUSD",1759636681644,0.88724005,123840.0,123830.0,0.25579]
["bitfinex","BTCUSD",1759636681838,1.29215934,123840.0,123830.0,0.25564]
["bitfinex","BTCUSD",1759636682042,0.88930005,123840.0,123830.0,0.25564]
["bitfinex","BTCUSD",1759636682242,0.88936728,123840.0,123830.0,0.25564]
["bitfinex","BTCUSD",1759636682444,0.88730728,123840.0,123830.0,0.25564]
["bitfinex","BTCUSD",1759636682644,0.48644076,123840.0,123830.0,0.25564]
["bitfinex","BTCUSD",1759636683231,0.48644076,123840.0,123830.0,0.25366]
["bitfinex","BTCUSD",1759636683430,0.85981266,123840.0,123830.0,0.25366]
["bitfinex","BTCUSD",1759636683604,1.68991226,123840.0,123830.0,0.25366]
["bitfinex","BTCUSD",1759636683827,0.88405922,123840.0,123830.0,0.25366]
["bitfinex","BTCUSD",1759636683965,1.28698574,123840.0,123830.0,0.25366]
["bitfinex","BTCUSD",1759636684194,1.28098574,123840.0,123830.0,0.25366]
["bitfinex","BTCUSD",1759636684393,1.30498574,123840.0,123830.0,0.25466]
["bitfinex","BTCUSD",1759636685586,1.28098574,123840.0,123830.0,0.25366]
["bitfinex","BTCUSD",1759636685796,1.27598574,123840.0,123830.0,0.25266]
["bitfinex","BTCUSD",1759636686155,1.28798574,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636686919,0.88505922,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636687097,1.28798574,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636687666,1.69091226,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636688617,0.88505922,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636688816,1.69091226,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636689176,1.28798574,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636689923,0.88505922,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636690084,1.69091226,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636690287,2.13141226,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636690489,2.13562829,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636691038,1.32977525,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636691288,2.13562829,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636691683,6.37977525,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636691871,7.18562829,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636693246,6.37977525,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636693655,7.18562829,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636693806,6.37977525,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636694004,7.18562829,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636695278,6.37977525,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636695529,7.18562829,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636695938,6.37977525,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636696138,6.74512829,123840.0,123830.0,0.25766]
["bitfinex","BTCUSD",1759636696324,6.74512829,123840.0,123820.0,0.0004]
["bitfinex","BTCUSD",1759636696325,0.53166364,123830.0,123820.0,0.0004]
["bitfinex","BTCUSD",1759636696533,6.38043222,123830.0,123820.0,0.0004]
["bitfinex","BTCUSD",1759636696745,6.38249222,123830.0,123820.0,0.0004]
["bitfinex","BTCUSD",1759636696943,6.38571222,123830.0,123820.0,0.0004]
["bitfinex","BTCUSD",1759636697380,0.16156393,123790.0,123770.0,0.13401466]
["bitfinex","BTCUSD",1759636697564,0.24468599,123790.0,123780.0,0.00011]
["bitfinex","BTCUSD",1759636697791,0.24468599,123790.0,123780.0,0.24248]
["bitfinex","BTCUSD",1759636697927,0.24468599,123790.0,123780.0,0.24288019]
["bitfinex","BTCUSD",1759636698523,0.24468599,123790.0,123780.0,0.24337319]
["bitfinex","BTCUSD",1759636699378,0.25068599,123790.0,123780.0,0.24437319]
["bitfinex","BTCUSD",1759636699740,0.08912206,123790.0,123780.0,0.40602018]
["bitfinex","BTCUSD",1759636699927,0.09512206,123790.0,123780.0,0.40602018]
["bitfinex","BTCUSD",1759636700873,0.25668599,123790.0,123780.0,0.40602018]
["bitfinex","BTCUSD",1759636701544,0.09512206,123790.0,123780.0,0.40602018]
["bitfinex","BTCUSD",1759636702202,0.25668599,123790.0,123780.0,0.24444319]
["bitfinex","BTCUSD",1759636702879,0.25668599,123790.0,123780.0,0.40602018]
["bitfinex","BTCUSD",1759636703111,0.09512206,123790.0,123780.0,0.40602018]
["bitfinex","BTCUSD",1759636703314,0.012,123790.0,123780.0,0.40602018]
["bitfinex","BTCUSD",1759636707607,0.012,123790.0,123780.0,0.46402234]
["bitfinex","BTCUSD",1759636707746,0.012,123790.0,123780.0,0.40602018]
["bitfinex","BTCUSD",1759636709548,0.012,123790.0,123780.0,0.41759462]
["bitfinex","BTCUSD",1759636710853,0.012,123790.0,123780.0,0.35958018]
["bitfinex","BTCUSD",1759636712127,0.012,123790.0,123780.0,0.67234018]
["bitfinex","BTCUSD",1759636719337,0.012,123790.0,123780.0,0.7448527]
["bitfinex","BTCUSD",1759636719481,0.012,123790.0,123780.0,0.7447827]
["bitfinex","BTCUSD",1759636725915,0.012,123790.0,123780.0,0.4320227]
["bitfinex","BTCUSD",1759636726114,0.01411,123790.0,123780.0,0.7447827]
["bitfinex","BTCUSD",1759636726242,0.01713,123790.0,123780.0,0.7447827]
["bitfinex","BTCUSD",1759636726448,0.012,123790.0,123780.0,0.7447827]
["bitfinex","BTCUSD",1759636726659,0.012,123790.0,123780.0,0.67227018]
["bitfinex","BTCUSD",1759636728054,0.012,123790.0,123780.0,0.7447827]
["bitfinex","BTCUSD",1759636734991,0.012,123790.0,123780.0,0.67227018]
["bitfinex","BTCUSD",1759636739817,0.012,123790.0,123780.0,0.49015401]
["bitfinex","BTCUSD",1759636745141,0.012,123790.0,123780.0,0.83015401]
["bitfinex","BTCUSD",1759636745913,0.017,123790.0,123780.0,0.83011401]
["bitfinex","BTCUSD",1759636746529,0.012,123790.0,123780.0,0.83011401]
["bitfinex","BTCUSD",1759636747862,0.012,123790.0,123780.0,0.84211401]
["bitfinex","BTCUSD",1759636749755,0.012,123790.0,123780.0,0.84177377]
["bitfinex","BTCUSD",1759636749981,0.00145888,123790.0,123780.0,0.84177377]
["bitfinex","BTCUSD",1759636750445,1e-08,123790.0,123780.0,6.17328949]
["bitfinex","BTCUSD",1759636751125,0.00023424,123810.0,123800.0,0.50155088]
["bitfinex","BTCUSD",1759636751350,0.00023424,123810.0,123800.0,1.35697401]
["bitfinex","BTCUSD",1759636752019,0.00023424,123810.0,123800.0,1.38121568]
["bitfinex","BTCUSD",1759636752504,0.00623424,123810.0,123800.0,1.38121568]
["bitfinex","BTCUSD",1759636752964,0.00623424,123810.0,123800.0,1.48121568]
["bitfinex","BTCUSD",1759636752965,1e-08,123810.0,123800.0,1.48121568]
["bitfinex","BTCUSD",1759636753194,1e-08,123810.0,123800.0,6.53121568]
["bitfinex","BTCUSD",1759636753419,1e-08,123830.0,123810.0,0.1]
["bitfinex","BTCUSD",1759636753648,1e-08,123830.0,123820.0,6.02138333]
["bitfinex","BTCUSD",1759636753873,1e-08,123830.0,123820.0,6.41835685]
["bitfinex","BTCUSD",1759636755007,0.06649765,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759636755223,0.06649765,123860.0,123850.0,0.96128422]
["bitfinex","BTCUSD",1759636755438,0.06649765,123860.0,123850.0,0.63249566]
["bitfinex","BTCUSD",1759636755664,0.06649765,123860.0,123850.0,0.94513566]
["bitfinex","BTCUSD",1759636755890,0.06649765,123860.0,123850.0,0.86113566]
["bitfinex","BTCUSD",1759636756121,0.08760997,123880.0,123860.0,0.16146355]
["bitfinex","BTCUSD",1759636756364,0.08312206,123870.0,123860.0,0.63246355]
["bitfinex","BTCUSD",1759636756585,0.08312206,123870.0,123860.0,0.86110355]
["bitfinex","BTCUSD",1759636756811,0.01,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759636757012,0.01,123880.0,123870.0,0.64858554]
["bitfinex","BTCUSD",1759636757013,0.09312206,123880.0,123870.0,0.64858554]
["bitfinex","BTCUSD",1759636757237,0.09312206,123880.0,123870.0,0.63243959]
["bitfinex","BTCUSD",1759636757438,0.13412206,123880.0,123870.0,0.63243959]
["bitfinex","BTCUSD",1759636757644,0.13412206,123880.0,123870.0,0.86107959]
["bitfinex","BTCUSD",1759636757849,0.09812206,123880.0,123870.0,0.86928894]
["bitfinex","BTCUSD",1759636758076,0.12808206,123880.0,123870.0,0.86607959]
["bitfinex","BTCUSD",1759636758199,0.13033623,123880.0,123870.0,0.86607959]
["bitfinex","BTCUSD",1759636758429,0.09733623,123880.0,123870.0,0.86107959]
["bitfinex","BTCUSD",1759636758647,0.11112206,123880.0,123870.0,0.86507959]
["bitfinex","BTCUSD",1759636759757,0.14312206,123880.0,123870.0,0.86907959]
["bitfinex","BTCUSD",1759636759957,0.09312206,123880.0,123870.0,0.86107959]
["bitfinex","BTCUSD",1759636760169,0.01,123880.0,123870.0,0.86107959]
["bitfinex","BTCUSD",1759636760368,0.039,123880.0,123870.0,0.86407959]
["bitfinex","BTCUSD",1759636760569,0.039,123880.0,123870.0,0.86807959]
["bitfinex","BTCUSD",1759636760779,0.055,123880.0,123870.0,0.86807959]
["bitfinex","BTCUSD",1759636760959,0.055,123880.0,123870.0,0.63943959]
["bitfinex","BTCUSD",1759636761166,0.055,123880.0,123870.0,0.86807959]
["bitfinex","BTCUSD",1759636761361,0.055,123880.0,123870.0,0.95203959]
["bitfinex","BTCUSD",1759636761562,0.055,123880.0,123870.0,0.86807959]
["bitfinex","BTCUSD",1759636761843,0.055,123880.0,123870.0,0.95203959]
["bitfinex","BTCUSD",1759636762493,0.055,123880.0,123870.0,0.63943959]
["bitfinex","BTCUSD",1759636762694,0.055,123880.0,123870.0,0.95199959]
["bitfinex","BTCUSD",1759636763131,0.055,123880.0,123870.0,0.63943959]
["bitfinex","BTCUSD",1759636763365,0.01,123880.0,123870.0,0.66129081]
["bitfinex","BTCUSD",1759636763640,0.045,123880.0,123870.0,1.00319908]
["bitfinex","BTCUSD",1759636763911,0.023,123880.0,123870.0,0.68851908]
["bitfinex","BTCUSD",1759636764111,0.05,123880.0,123870.0,0.74562786]
["bitfinex","BTCUSD",1759636764316,0.03396,123880.0,123870.0,0.97138786]
["bitfinex","BTCUSD",1759636764515,0.045,123880.0,123870.0,0.66166786]
["bitfinex","BTCUSD",1759636764743,0.045,123880.0,123870.0,0.97438786]
["bitfinex","BTCUSD",1759636765020,0.045,123880.0,123870.0,0.66166786]
["bitfinex","BTCUSD",1759636765227,0.045,123880.0,123870.0,0.97438786]
["bitfinex","BTCUSD",1759636767487,0.045,123880.0,123870.0,0.66166786]
["bitfinex","BTCUSD",1759636767710,0.045,123880.0,123870.0,0.97434786]
["bitfinex","BTCUSD",1759636769017,0.05,123880.0,123870.0,0.66166786]
["bitfinex","BTCUSD",1759636769230,0.05,123880.0,123870.0,0.47598]
["bitfinex","BTCUSD",1759636769231,0.69754543,123880.0,123870.0,0.47598]
["bitfinex","BTCUSD",1759636769631,0.69754543,123880.0,123870.0,0.70482]
["bitfinex","BTCUSD",1759636770045,0.72178157,123880.0,123870.0,0.70482]
["bitfinex","BTCUSD",1759636770208,0.30276476,123880.0,123870.0,0.70182]
["bitfinex","BTCUSD",1759636770408,0.30276476,123880.0,123870.0,0.69982]
["bitfinex","BTCUSD",1759636770409,0.28369476,123880.0,123870.0,0.69982]
["bitfinex","BTCUSD",1759636770622,0.11212206,123880.0,123870.0,0.86527959]
["bitfinex","BTCUSD",1759636770820,0.14212206,123880.0,123870.0,0.86827959]
["bitfinex","BTCUSD",1759636771471,0.71161543,123880.0,123870.0,0.47798]
["bitfinex","BTCUSD",1759636771661,0.71161543,123880.0,123870.0,0.70694]
["bitfinex","BTCUSD",1759636773861,0.71161543,123880.0,123870.0,0.47798]
["bitfinex","BTCUSD",1759636774081,0.71161543,123880.0,123870.0,0.70694]
["bitfinex","BTCUSD",1759636776229,0.71161543,123880.0,123870.0,0.7069]
["bitfinex","BTCUSD",1759636777075,0.30557862,123880.0,123870.0,0.86835959]
["bitfinex","BTCUSD",1759636777297,0.30356862,123880.0,123870.0,0.86835959]
["bitfinex","BTCUSD",1759636777737,0.30557862,123880.0,123870.0,0.86835959]
["bitfinex","BTCUSD",1759636777950,0.30557862,123880.0,123870.0,0.47798]
["bitfinex","BTCUSD",1759636777951,0.71161543,123880.0,123870.0,0.47798]
["bitfinex","BTCUSD",1759636778157,1.11459224,123880.0,123870.0,0.7069]
["bitfinex","BTCUSD",1759636778377,1.13882846,123880.0,123870.0,0.47798]
["bitfinex","BTCUSD",1759636778630,1.47882846,123880.0,123870.0,0.7069]
["bitfinex","BTCUSD",1759636779064,1.50898036,123880.0,123870.0,0.47798]
["bitfinex","BTCUSD",1759636780377,1.51652981,123880.0,123870.0,0.47798]
["bitfinex","BTCUSD",1759636780590,1.51652981,123880.0,123870.0,0.49798]
["bitfinex","BTCUSD",1759636781414,0.71057619,123880.0,123870.0,0.49798]
["bitfinex","BTCUSD",1759636781576,1.51652981,123880.0,123870.0,0.49798]
["bitfinex","BTCUSD",1759636781754,1.51653119,123880.0,123870.0,0.49798]
["bitfinex","BTCUSD",1759636787206,1.50898036,123880.0,123870.0,0.49798]
["bitfinex","BTCUSD",1759636787381,1.50898036,123880.0,123870.0,0.32498698]
["bitfinex","BTCUSD",1759636791440,1.50898036,123880.0,123870.0,0.55378698]
["bitfinex","BTCUSD",1759636792683,0.70302674,123880.0,123870.0,0.55378698]
["bitfinex","BTCUSD",1759636793009,1.50898036,123880.0,123870.0,0.55378698]
["bitfinex","BTCUSD",1759636793140,0.70302674,123880.0,123870.0,0.55378698]
["bitfinex","BTCUSD",1759636793535,1.50898036,123880.0,123870.0,0.55378698]
["bitfinex","BTCUSD",1759636796676,1.50898036,123880.0,123870.0,0.32498698]
["bitfinex","BTCUSD",1759636796900,1.92372784,123880.0,123870.0,0.32498698]
["bitfinex","BTCUSD",1759636797102,1.93884123,123880.0,123870.0,0.32498698]
["bitfinex","BTCUSD",1759636797885,1.93884123,123880.0,123820.0,0.02885122]
["bitfinex","BTCUSD",1759636797886,0.5014987,123840.0,123820.0,0.02885122]
["bitfinex","BTCUSD",1759636798098,0.64761061,123830.0,123820.0,0.25783905]
["bitfinex","BTCUSD",1759636798296,0.65268061,123830.0,123820.0,0.50010905]
["bitfinex","BTCUSD",1759636798467,0.67692584,123830.0,123820.0,0.50010905]
["bitfinex","BTCUSD",1759636798818,0.27394903,123830.0,123820.0,0.50010905]
["bitfinex","BTCUSD",1759636799037,0.67692584,123830.0,123820.0,0.50010905]
["bitfinex","BTCUSD",1759636799669,0.68292584,123830.0,123820.0,0.24541783]
["bitfinex","BTCUSD",1759636799880,0.68292584,123830.0,123820.0,0.47429783]
["bitfinex","BTCUSD",1759636800093,0.68692584,123830.0,123820.0,0.47929783]
["bitfinex","BTCUSD",1759636800714,0.68692584,123830.0,123820.0,0.47925783]
["bitfinex","BTCUSD",1759636801290,0.68692584,123830.0,123820.0,0.25041783]
["bitfinex","BTCUSD",1759636801505,0.68692584,123830.0,123820.0,0.47925783]
["bitfinex","BTCUSD",1759636801707,0.5223541,123830.0,123820.0,0.64078262]
["bitfinex","BTCUSD",1759636801900,0.11736729,123830.0,123820.0,0.64078262]
["bitfinex","BTCUSD",1759636802297,0.5203441,123830.0,123820.0,0.64078262]
["bitfinex","BTCUSD",1759636802806,0.11736729,123830.0,123820.0,0.47925783]
["bitfinex","BTCUSD",1759636802989,0.5203441,123830.0,123820.0,0.47925783]
["bitfinex","BTCUSD",1759636803395,0.11736729,123830.0,123820.0,0.64078262]
["bitfinex","BTCUSD",1759636803762,0.09312206,123830.0,123820.0,0.64078262]
["bitfinex","BTCUSD",1759636804898,0.01,123830.0,123820.0,0.64078262]
["bitfinex","BTCUSD",1759636805163,0.01,123830.0,123820.0,0.6841939]
["bitfinex","BTCUSD",1759636807806,0.01,123830.0,123820.0,0.66502227]
["bitfinex","BTCUSD",1759636807975,0.01,123830.0,123820.0,0.73753334]
["bitfinex","BTCUSD",1759636809943,0.00983309,123830.0,123820.0,0.73753334]
["bitfinex","BTCUSD",1759636810145,0.00983309,123830.0,123820.0,0.50869334]
["bitfinex","BTCUSD",1759636810354,0.00983309,123830.0,123820.0,0.82161334]
["bitfinex","BTCUSD",1759636810917,0.00983309,123830.0,123820.0,0.79737369]
["bitfinex","BTCUSD",1759636811930,0.00983309,123830.0,123820.0,0.71337369]
["bitfinex","BTCUSD",1759636812132,0.00983309,123830.0,123820.0,0.79733369]
["bitfinex","BTCUSD",1759636812602,0.0096009,123830.0,123820.0,0.88045575]
["bitfinex","BTCUSD",1759636812723,0.0096009,123830.0,123820.0,0.79657575]
["bitfinex","BTCUSD",1759636812946,0.0096009,123830.0,123820.0,0.88053575]
["bitfinex","BTCUSD",1759636813410,0.0056009,123830.0,123820.0,0.87553575]
["bitfinex","BTCUSD",1759636813556,0.00546196,123830.0,123820.0,0.87553575]
["bitfinex","BTCUSD",1759636813759,0.00304,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759636814128,0.40626546,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759636814272,0.49144752,123870.0,123860.0,0.40368263]
["bitfinex","BTCUSD",1759636814455,0.49448752,123870.0,123860.0,0.40368263]
["bitfinex","BTCUSD",1759636814662,0.65594711,123870.0,123860.0,0.40368263]
["bitfinex","BTCUSD",1759636814869,0.42822206,123870.0,123860.0,0.40368263]
["bitfinex","BTCUSD",1759636815260,0.43622206,123870.0,123860.0,0.40368263]
["bitfinex","BTCUSD",1759636815461,0.83912659,123870.0,123860.0,0.40368263]
["bitfinex","BTCUSD",1759636815856,0.43622206,123870.0,123860.0,0.40368263]
["bitfinex","BTCUSD",1759636816081,0.83912659,123870.0,123860.0,0.40368263]
["bitfinex","BTCUSD",1759636816288,0.44722206,123870.0,123860.0,0.40768263]
["bitfinex","BTCUSD",1759636816707,0.10212206,123870.0,123860.0,0.40768263]
["bitfinex","BTCUSD",1759636817499,0.10205306,123870.0,123860.0,0.40768263]
["bitfinex","BTCUSD",1759636817926,0.10205306,123870.0,123860.0,0.45103877]
["bitfinex","BTCUSD",1759636818609,0.10018897,123870.0,123860.0,0.45103877]
["bitfinex","BTCUSD",1759636819636,0.10018897,123870.0,123860.0,0.40768263]
["bitfinex","BTCUSD",1759636820308,0.10018897,123870.0,123860.0,0.63676263]
["bitfinex","BTCUSD",1759636820954,0.10014329,123870.0,123860.0,0.63676263]
["bitfinex","BTCUSD",1759636821376,0.1000883,123870.0,123860.0,0.40768263]
["bitfinex","BTCUSD",1759636821586,0.1000883,123870.0,123860.0,0.63676263]
["bitfinex","BTCUSD",1759636822562,0.09994941,123870.0,123860.0,0.63676263]
["bitfinex","BTCUSD",1759636824148,0.261409,123870.0,123860.0,0.40768263]
["bitfinex","BTCUSD",1759636824353,0.261409,123870.0,123860.0,0.63676263]
["bitfinex","BTCUSD",1759636824572,0.26129341,123870.0,123860.0,0.63676263]
["bitfinex","BTCUSD",1759636825196,0.09983382,123870.0,123860.0,0.63676263]
["bitfinex","BTCUSD",1759636825402,0.26129341,123870.0,123860.0,0.40768263]
["bitfinex","BTCUSD",1759636825584,0.26129341,123870.0,123860.0,0.63668263]
["bitfinex","BTCUSD",1759636826086,0.2610613,123870.0,123860.0,0.63668263]
["bitfinex","BTCUSD",1759636827193,0.09960171,123870.0,123860.0,0.63668263]
["bitfinex","BTCUSD",1759636827624,0.10166171,123870.0,123860.0,0.63668263]
["bitfinex","BTCUSD",1759636828867,0.2610613,123870.0,123860.0,0.63668263]
["bitfinex","BTCUSD",1759636829101,0.0993696,123870.0,123860.0,0.63668263]
["bitfinex","BTCUSD",1759636829309,0.09890443,123870.0,123860.0,0.63668263]
["bitfinex","BTCUSD",1759636829518,0.09890443,123870.0,123860.0,0.68003877]
["bitfinex","BTCUSD",1759636830010,0.09890443,123870.0,123860.0,0.67995877]
["bitfinex","BTCUSD",1759636830583,0.10411443,123870.0,123860.0,0.67995877]
["bitfinex","BTCUSD",1759636831192,0.10411443,123870.0,123860.0,0.28956614]
["bitfinex","BTCUSD",1759636831193,0.66847855,123870.0,123860.0,0.28956614]
["bitfinex","BTCUSD",1759636831397,0.66847855,123870.0,123860.0,0.47513]
["bitfinex","BTCUSD",1759636831615,0.26557402,123870.0,123860.0,0.47513]
["bitfinex","BTCUSD",1759636831818,0.66847855,123870.0,123860.0,0.47513]
["bitfinex","BTCUSD",1759636832376,0.66833966,123870.0,123860.0,0.47513]
["bitfinex","BTCUSD",1759636833790,0.66833966,123870.0,123860.0,0.24621]
["bitfinex","BTCUSD",1759636833989,0.66833966,123870.0,123860.0,0.47509]
["bitfinex","BTCUSD",1759636835624,0.6681551,123870.0,123860.0,0.47509]
["bitfinex","BTCUSD",1759636836244,0.6681551,123870.0,123860.0,0.51844614]
["bitfinex","BTCUSD",1759636836446,0.26525057,123870.0,123860.0,0.51844614]
["bitfinex","BTCUSD",1759636836651,0.6681551,123870.0,123860.0,0.51844614]
["bitfinex","BTCUSD",1759636838602,0.26525057,123870.0,123860.0,0.51844614]
["bitfinex","BTCUSD",1759636838819,0.26455235,123870.0,123860.0,0.51844614]
["bitfinex","BTCUSD",1759636839729,0.26455235,123870.0,123860.0,0.67991877]
["bitfinex","BTCUSD",1759636839943,0.26142235,123870.0,123860.0,0.67991877]
["bitfinex","BTCUSD",1759636840577,0.26114363,123870.0,123860.0,0.67991877]
["bitfinex","BTCUSD",1759636840781,0.09968404,123870.0,123860.0,0.67991877]
["bitfinex","BTCUSD",1759636841066,0.09760404,123870.0,123860.0,0.67991877]
["bitfinex","BTCUSD",1759636841878,0.25906363,123870.0,123860.0,0.67991877]
["bitfinex","BTCUSD",1759636842498,0.26106363,123870.0,123860.0,0.67991877]
["bitfinex","BTCUSD",1759636842886,0.09960404,123870.0,123860.0,0.67991877]
["bitfinex","BTCUSD",1759636843852,0.26412363,123870.0,123860.0,0.28956614]
["bitfinex","BTCUSD",1759636844045,0.66702816,123870.0,123860.0,0.51832614]
["bitfinex","BTCUSD",1759636845144,0.66702816,123870.0,123860.0,0.28956614]
["bitfinex","BTCUSD",1759636845345,0.66702816,123870.0,123860.0,0.51832614]
["bitfinex","BTCUSD",1759636845549,0.26412363,123870.0,123860.0,0.51832614]
["bitfinex","BTCUSD",1759636845756,0.66702816,123870.0,123860.0,0.51832614]
["bitfinex","BTCUSD",1759636846874,0.66693588,123870.0,123860.0,0.51832614]
["bitfinex","BTCUSD",1759636848020,0.69708778,123870.0,123860.0,0.28956614]
["bitfinex","BTCUSD",1759636848238,0.69708778,123870.0,123860.0,0.51828614]
["bitfinex","BTCUSD",1759636850240,0.69475819,123870.0,123860.0,0.51828614]
["bitfinex","BTCUSD",1759636851399,0.69450371,123870.0,123860.0,0.28956614]
["bitfinex","BTCUSD",1759636851554,0.69450371,123870.0,123860.0,0.51824614]
["bitfinex","BTCUSD",1759636852669,0.69450371,123870.0,123860.0,0.29436487]
["bitfinex","BTCUSD",1759636853318,0.69450371,123870.0,123860.0,0.06568487]
["bitfinex","BTCUSD",1759636853528,0.69445804,123870.0,123860.0,0.29436487]
["bitfinex","BTCUSD",1759636853681,0.29155351,123870.0,123860.0,0.29436487]
["bitfinex","BTCUSD",1759636854069,0.69445804,123870.0,123860.0,0.29436487]
["bitfinex","BTCUSD",1759636854686,0.69399287,123870.0,123860.0,0.29436487]
["bitfinex","BTCUSD",1759636854912,0.29108834,123870.0,123860.0,0.29436487]
["bitfinex","BTCUSD",1759636855130,0.69399287,123870.0,123860.0,0.29436487]
["bitfinex","BTCUSD",1759636857552,0.69324898,123870.0,123860.0,0.33772101]
["bitfinex","BTCUSD",1759636858350,0.69124898,123870.0,123860.0,0.33772101]
["bitfinex","BTCUSD",1759636858513,0.68818898,123870.0,123860.0,0.33772101]
["bitfinex","BTCUSD",1759636859611,0.68818898,123870.0,123860.0,0.10904101]
["bitfinex","BTCUSD",1759636860174,0.68818898,123870.0,123860.0,0.33772101]
["bitfinex","BTCUSD",1759636860384,0.69023898,123870.0,123860.0,0.33772101]
["bitfinex","BTCUSD",1759636860944,0.69023898,123870.0,123860.0,0.10904101]
["bitfinex","BTCUSD",1759636861156,0.69023898,123870.0,123860.0,0.33772101]
["bitfinex","BTCUSD",1759636861378,0.69331898,123870.0,123860.0,0.33772101]
["bitfinex","BTCUSD",1759636861604,1.43622351,123870.0,123860.0,0.10904101]
["bitfinex","BTCUSD",1759636861816,1.43622351,123870.0,123860.0,0.06568487]
["bitfinex","BTCUSD",1759636862408,1.44043845,123870.0,123860.0,0.06568487]
["bitfinex","BTCUSD",1759636862989,1.44038275,123870.0,123860.0,0.06568487]
["bitfinex","BTCUSD",1759636863191,1.46462483,123870.0,123860.0,0.06568487]
["bitfinex","BTCUSD",1759636863645,1.44562483,123870.0,123860.0,0.06168487]
["bitfinex","BTCUSD",1759636864142,1.47657916,123870.0,123860.0,0.06568487]
["bitfinex","BTCUSD",1759636864344,1.4765781,123870.0,123860.0,0.06568487]
["bitfinex","BTCUSD",1759636864698,1.4813281,123870.0,123860.0,0.06568487]
["bitfinex","BTCUSD",1759636865201,1.4883281,123870.0,123860.0,0.06568487]
["bitfinex","BTCUSD",1759636865424,1.9288281,123870.0,123860.0,0.06568487]
["bitfinex","BTCUSD",1759636865866,1.92836293,123870.0,123860.0,0.06568487]
["bitfinex","BTCUSD",1759636870385,0.04275,123870.0,123860.0,0.3234375]
["bitfinex","BTCUSD",1759636870613,0.038,123870.0,123860.0,0.3234375]
["bitfinex","BTCUSD",1759636870828,0.038,123870.0,123860.0,0.38124569]
["bitfinex","BTCUSD",1759636871248,0.038,123870.0,123860.0,0.38948584]
["bitfinex","BTCUSD",1759636871880,0.007,123870.0,123860.0,0.38548584]
["bitfinex","BTCUSD",1759636872115,0.01,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759636872334,0.01,123880.0,123870.0,0.62750358]
["bitfinex","BTCUSD",1759636872335,0.09312206,123880.0,123870.0,0.62750358]
["bitfinex","BTCUSD",1759636873240,0.25456862,123880.0,123870.0,0.62750358]
["bitfinex","BTCUSD",1759636873666,0.66652262,123880.0,123870.0,0.46704399]
["bitfinex","BTCUSD",1759636873839,0.66652262,123880.0,123870.0,0.69600399]
["bitfinex","BTCUSD",1759636874110,0.67252262,123880.0,123870.0,0.70000399]
["bitfinex","BTCUSD",1759636874320,0.67252262,123880.0,123870.0,0.86146358]
["bitfinex","BTCUSD",1759636874535,0.50902606,123880.0,123870.0,0.86146358]
["bitfinex","BTCUSD",1759636874750,0.51107606,123880.0,123870.0,0.86146358]
["bitfinex","BTCUSD",1759636876079,0.50902606,123880.0,123870.0,0.86146358]
["bitfinex","BTCUSD",1759636876482,0.10612206,123880.0,123870.0,0.86146358]
["bitfinex","BTCUSD",1759636883183,0.023,123880.0,123870.0,0.86146358]
["bitfinex","BTCUSD",1759636883387,0.023,123880.0,123870.0,0.81812959]
["bitfinex","BTCUSD",1759636883593,0.023,123880.0,123870.0,0.58916959]
["bitfinex","BTCUSD",1759636883801,0.023,123880.0,123870.0,0.90192959]
["bitfinex","BTCUSD",1759636884599,0.023,123880.0,123870.0,0.95973778]
["bitfinex","BTCUSD",1759636885779,0.01,123880.0,123870.0,0.95473778]
["bitfinex","BTCUSD",1759636885990,0.01,123880.0,123870.0,1.03785984]
["bitfinex","BTCUSD",1759636886193,0.02,123880.0,123870.0,1.04785984]
["bitfinex","BTCUSD",1759636886414,0.02,123880.0,123870.0,1.04285984]
["bitfinex","BTCUSD",1759636886614,0.014,123880.0,123870.0,1.04285984]
["bitfinex","BTCUSD",1759636886816,0.021,123880.0,123870.0,1.04785984]
["bitfinex","BTCUSD",1759636887393,0.017,123880.0,123870.0,1.04285984]
["bitfinex","BTCUSD",1759636887810,0.021,123880.0,123870.0,1.04885984]
["bitfinex","BTCUSD",1759636888124,0.021,123880.0,123870.0,1.38885984]
["bitfinex","BTCUSD",1759636888399,0.021,123880.0,123870.0,1.41308602]
["bitfinex","BTCUSD",1759636888612,0.021,123880.0,123870.0,1.41320602]
["bitfinex","BTCUSD",1759636890244,0.021,123880.0,123870.0,1.4129748]
["bitfinex","BTCUSD",1759636890938,0.017,123880.0,123870.0,1.4069748]
["bitfinex","BTCUSD",1759636891140,0.0004,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759636891287,0.00054821,123920.0,123910.0,0.89688747]
["bitfinex","BTCUSD",1759636892679,0.00054821,123920.0,123910.0,0.90486452]
["bitfinex","BTCUSD",1759636892886,0.02954821,123920.0,123910.0,0.90886452]
["bitfinex","BTCUSD",1759636893038,0.04054821,123920.0,123910.0,0.91286452]
["bitfinex","BTCUSD",1759636896000,0.04054821,123920.0,123910.0,0.59204747]
["bitfinex","BTCUSD",1759636896210,0.04054821,123920.0,123910.0,0.43064]
["bitfinex","BTCUSD",1759636896211,0.61001665,123920.0,123910.0,0.43064]
["bitfinex","BTCUSD",1759636896437,0.61001665,123920.0,123910.0,0.65956]
["bitfinex","BTCUSD",1759636897057,0.44862221,123920.0,123910.0,0.65956]
["bitfinex","BTCUSD",1759636897261,0.44862221,123920.0,123910.0,0.43064]
["bitfinex","BTCUSD",1759636897464,0.44862221,123920.0,123910.0,0.65956]
["bitfinex","BTCUSD",1759636897681,0.44862221,123920.0,123910.0,0.82096747]
["bitfinex","BTCUSD",1759636899114,0.69313871,123920.0,123910.0,0.82092747]
["bitfinex","BTCUSD",1759636900327,0.53174427,123920.0,123910.0,0.82092747]
["bitfinex","BTCUSD",1759636900716,0.69313871,123920.0,123910.0,0.82092747]
["bitfinex","BTCUSD",1759636900923,0.6746583,123920.0,123910.0,0.82092747]
["bitfinex","BTCUSD",1759636901282,0.2717543,123920.0,123910.0,0.82092747]
["bitfinex","BTCUSD",1759636901489,0.6746583,123920.0,123910.0,0.82092747]
["bitfinex","BTCUSD",1759636902091,0.6746583,123920.0,123910.0,0.59204747]
["bitfinex","BTCUSD",1759636902234,0.6746583,123920.0,123910.0,0.82092747]
["bitfinex","BTCUSD",1759636905006,0.6746583,123920.0,123910.0,0.82084747]
["bitfinex","BTCUSD",1759636905595,0.2717543,123920.0,123910.0,0.82084747]
["bitfinex","BTCUSD",1759636906017,0.2717543,123920.0,123910.0,0.6594]
["bitfinex","BTCUSD",1759636906018,0.6746583,123920.0,123910.0,0.6594]
["bitfinex","BTCUSD",1759636907009,0.2717543,123920.0,123910.0,0.6594]
["bitfinex","BTCUSD",1759636907232,0.2717543,123920.0,123910.0,0.82080747]
["bitfinex","BTCUSD",1759636907435,0.11035986,123920.0,123910.0,0.82080747]
["bitfinex","BTCUSD",1759636907648,0.10734986,123920.0,123910.0,0.82080747]
["bitfinex","BTCUSD",1759636908498,0.10518986,123920.0,123910.0,0.82080747]
["bitfinex","BTCUSD",1759636910275,0.11273289,123920.0,123910.0,0.82080747]
["bitfinex","BTCUSD",1759636910773,0.02961083,123920.0,123910.0,0.82080747]
["bitfinex","BTCUSD",1759636910980,0.0220678,123920.0,123910.0,0.86398126]
["bitfinex","BTCUSD",1759636914198,0.0220678,123920.0,123910.0,0.94790126]
["bitfinex","BTCUSD",1759636916214,0.02961793,123920.0,123910.0,0.94790126]
["bitfinex","BTCUSD",1759636918124,0.02962275,123920.0,123910.0,0.94790126]
["bitfinex","BTCUSD",1759636918814,0.02962275,123920.0,123910.0,0.90472747]
["bitfinex","BTCUSD",1759636919188,0.0220678,123920.0,123910.0,0.90472747]
["bitfinex","BTCUSD",1759636919545,0.0110678,123920.0,123910.0,0.95829315]
["bitfinex","BTCUSD",1759636919895,0.01,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759636920092,0.01,123930.0,123920.0,0.64350909]
["bitfinex","BTCUSD",1759636920318,0.01,123930.0,123920.0,0.62736965]
["bitfinex","BTCUSD",1759636921299,0.01,123930.0,123920.0,0.58401444]
["bitfinex","BTCUSD",1759636921501,0.025,123930.0,123920.0,0.58401444]
["bitfinex","BTCUSD",1759636921685,0.025,123930.0,123920.0,0.64158012]
["bitfinex","BTCUSD",1759636922399,0.043,123930.0,123920.0,0.64558012]
["bitfinex","BTCUSD",1759636924608,0.043,123930.0,123920.0,0.58801444]
["bitfinex","BTCUSD",1759636924836,0.04815,123930.0,123920.0,0.90097444]
["bitfinex","BTCUSD",1759636924989,0.02704,123930.0,123920.0,0.81309444]
["bitfinex","BTCUSD",1759636925214,0.025,123930.0,123920.0,0.90101444]
["bitfinex","BTCUSD",1759636925419,0.038,123930.0,123920.0,0.90101444]
["bitfinex","BTCUSD",1759636925972,0.023,123930.0,123920.0,0.90101444]
["bitfinex","BTCUSD",1759636926451,0.037,123930.0,123920.0,0.90101444]
["bitfinex","BTCUSD",1759636927367,0.04215,123930.0,123920.0,0.58801444]
["bitfinex","BTCUSD",1759636927564,0.04215,123930.0,123920.0,0.7152615]
["bitfinex","BTCUSD",1759636927740,0.04215,123930.0,123920.0,0.9443015]
["bitfinex","BTCUSD",1759636929198,0.037,123930.0,123920.0,0.9443015]
["bitfinex","BTCUSD",1759636929610,0.037,123930.0,123920.0,1.2843015]
["bitfinex","BTCUSD",1759636929823,0.037,123930.0,123920.0,1.29854012]
["bitfinex","BTCUSD",1759636934539,0.037,123930.0,123920.0,0.98558012]
["bitfinex","BTCUSD",1759636934747,0.03904,123930.0,123920.0,1.29854012]
["bitfinex","BTCUSD",1759636935172,0.037,123930.0,123920.0,1.21462012]
["bitfinex","BTCUSD",1759636935506,0.037,123930.0,123920.0,1.24093444]
["bitfinex","BTCUSD",1759636936353,0.037,123930.0,123920.0,1.29850012]
["bitfinex","BTCUSD",1759636936574,0.037,123930.0,123920.0,1.21466012]
["bitfinex","BTCUSD",1759636936790,0.037,123930.0,123920.0,1.29854012]
["bitfinex","BTCUSD",1759636936955,0.037,123930.0,123920.0,1.09768235]
["bitfinex","BTCUSD",1759636937156,0.037,123930.0,123920.0,1.25907679]
["bitfinex","BTCUSD",1759636937812,0.04215,123930.0,123920.0,0.94611679]
["bitfinex","BTCUSD",1759636938015,0.04215,123930.0,123920.0,1.02999679]
["bitfinex","BTCUSD",1759636938169,0.03904,123930.0,123920.0,1.25903679]
["bitfinex","BTCUSD",1759636938579,0.037,123930.0,123920.0,1.25903679]
["bitfinex","BTCUSD",1759636943638,0.04215,123930.0,123920.0,1.25903679]
["bitfinex","BTCUSD",1759636944039,0.03904,123930.0,123920.0,1.25903679]
["bitfinex","BTCUSD",1759636944173,0.037,123930.0,123920.0,1.25903679]
["bitfinex","BTCUSD",1759636944372,0.037,123930.0,123920.0,1.17503679]
["bitfinex","BTCUSD",1759636944602,0.037,123930.0,123920.0,0.94611679]
["bitfinex","BTCUSD",1759636944803,0.037,123930.0,123920.0,1.25891679]
["bitfinex","BTCUSD",1759636945845,0.037,123930.0,123920.0,1.25887679]
["bitfinex","BTCUSD",1759636946193,0.03904,123930.0,123920.0,1.25887679]
["bitfinex","BTCUSD",1759636946577,0.037,123930.0,123920.0,0.94611679]
["bitfinex","BTCUSD",1759636946782,0.037,123930.0,123920.0,1.25887679]
["bitfinex","BTCUSD",1759636946933,0.037,123930.0,123920.0,1.2731187]
["bitfinex","BTCUSD",1759636947136,0.037,123930.0,123920.0,1.1892387]
["bitfinex","BTCUSD",1759636947343,0.037,123930.0,123920.0,0.9603587]
["bitfinex","BTCUSD",1759636947813,0.037,123930.0,123920.0,1.2731187]
["bitfinex","BTCUSD",1759636948012,0.037,123930.0,123920.0,0.9603587]
["bitfinex","BTCUSD",1759636948532,0.037,123930.0,123920.0,1.1891987]
["bitfinex","BTCUSD",1759636948772,0.037,123930.0,123920.0,1.2730787]
["bitfinex","BTCUSD",1759636949012,0.037,123930.0,123920.0,0.9603587]
["bitfinex","BTCUSD",1759636949233,0.037,123930.0,123920.0,1.2730787]
["bitfinex","BTCUSD",1759636951411,0.037,123930.0,123920.0,1.21551302]
["bitfinex","BTCUSD",1759636952302,0.023,123930.0,123920.0,1.21551302]
["bitfinex","BTCUSD",1759636952544,0.035,123930.0,123920.0,1.21551302]
["bitfinex","BTCUSD",1759636952743,0.022,123930.0,123920.0,1.21151302]
["bitfinex","BTCUSD",1759636953465,0.036,123930.0,123920.0,1.21551302]
["bitfinex","BTCUSD",1759636956128,0.036,123930.0,123920.0,1.23973196]
["bitfinex","BTCUSD",1759636956396,0.036,123930.0,123920.0,1.32285402]
["bitfinex","BTCUSD",1759636956803,0.036,123930.0,123920.0,1.39536509]
["bitfinex","BTCUSD",1759636959144,0.00170875,123930.0,123920.0,1.39536509]
["bitfinex","BTCUSD",1759636962314,0.00170875,123930.0,123920.0,1.08264509]
["bitfinex","BTCUSD",1759636962515,0.00170875,123930.0,123920.0,1.39528509]
["bitfinex","BTCUSD",1759636963773,0.00170875,123930.0,123920.0,1.08264509]
["bitfinex","BTCUSD",1759636963957,0.00678875,123930.0,123920.0,1.08340303]
["bitfinex","BTCUSD",1759636964219,0.00678875,123930.0,123920.0,1.23961196]
["bitfinex","BTCUSD",1759636964435,0.00170875,123930.0,123920.0,1.23961196]
["bitfinex","BTCUSD",1759636966576,0.00170875,123930.0,123920.0,0.92701196]
["bitfinex","BTCUSD",1759636966943,0.00170875,123930.0,123920.0,1.23957196]
["bitfinex","BTCUSD",1759636969135,0.00170875,123930.0,123920.0,1.31208303]
["bitfinex","BTCUSD",1759636969545,0.00170875,123930.0,123920.0,0.99952303]
["bitfinex","BTCUSD",1759636969951,0.00170875,123930.0,123920.0,1.31204303]
["bitfinex","BTCUSD",1759636973682,0.00170875,123930.0,123920.0,0.99952303]
["bitfinex","BTCUSD",1759636973879,0.00170875,123930.0,123920.0,1.22812303]
["bitfinex","BTCUSD",1759636974090,0.00170875,123930.0,123920.0,1.31200303]
["bitfinex","BTCUSD",1759636979435,9.22e-05,123930.0,123920.0,1.23949196]
["bitfinex","BTCUSD",1759636980226,9.22e-05,123930.0,123920.0,1.32261402]
["bitfinex","BTCUSD",1759636980704,9.22e-05,123930.0,123920.0,1.35276592]
["bitfinex","BTCUSD",1759636980900,9.22e-05,123930.0,123920.0,1.45115958]
["bitfinex","BTCUSD",1759636981128,9.22e-05,123930.0,123920.0,1.55115958]
["bitfinex","BTCUSD",1759636981333,1e-08,123930.0,123920.0,1.55115958]
["bitfinex","BTCUSD",1759636981546,0.06649765,123960.0,123950.0,0.50135538]
["bitfinex","BTCUSD",1759636981775,0.06699224,123960.0,123950.0,1.26173538]
["bitfinex","BTCUSD",1759636982411,0.00049459,123960.0,123950.0,1.34356137]
["bitfinex","BTCUSD",1759636984042,0.01149459,123960.0,123950.0,1.03396137]
["bitfinex","BTCUSD",1759636984243,0.01149459,123960.0,123950.0,1.34652137]
["bitfinex","BTCUSD",1759636984669,0.01347459,123960.0,123950.0,1.35454734]
["bitfinex","BTCUSD",1759636984879,0.01642459,123960.0,123950.0,1.35454734]
["bitfinex","BTCUSD",1759636985083,0.01149459,123960.0,123950.0,1.27066734]
["bitfinex","BTCUSD",1759636985232,0.01149459,123960.0,123950.0,1.35454734]
["bitfinex","BTCUSD",1759636991587,0.01149459,123960.0,123950.0,1.3689614]
["bitfinex","BTCUSD",1759636994938,0.00949459,123960.0,123950.0,1.3689614]
["bitfinex","BTCUSD",1759636995495,0.00049459,123960.0,123950.0,1.3659614]
["bitfinex","BTCUSD",1759636995831,0.00049459,123960.0,123950.0,1.3679614]
["bitfinex","BTCUSD",1759636996157,0.00949459,123960.0,123950.0,1.3679614]
["bitfinex","BTCUSD",1759636996334,0.00949459,123960.0,123950.0,1.0554414]
["bitfinex","BTCUSD",1759636996495,0.01442459,123960.0,123950.0,1.3678814]
["bitfinex","BTCUSD",1759636996695,0.00949459,123960.0,123950.0,1.3678814]
["bitfinex","BTCUSD",1759636997122,0.00949459,123960.0,123950.0,1.29585566]
["bitfinex","BTCUSD",1759636997502,0.01147459,123960.0,123950.0,1.29585566]
["bitfinex","BTCUSD",1759636997703,0.00949459,123960.0,123950.0,1.29585566]
["bitfinex","BTCUSD",1759636998126,0.00949459,123960.0,123950.0,1.3678814]
["bitfinex","BTCUSD",1759636998520,0.00949459,123960.0,123950.0,1.2840014]
["bitfinex","BTCUSD",1759636998727,0.00949459,123960.0,123950.0,1.3678814]
["bitfinex","BTCUSD",1759636999928,0.00949459,123960.0,123950.0,1.0554414]
["bitfinex","BTCUSD",1759637000135,0.01442459,123960.0,123950.0,1.29585566]
["bitfinex","BTCUSD",1759637000557,0.00949459,123960.0,123950.0,1.29585566]
["bitfinex","BTCUSD",1759637002438,0.00949459,123960.0,123950.0,0.98341566]
["bitfinex","BTCUSD",1759637003327,0.00949459,123960.0,123950.0,1.29585566]
["bitfinex","BTCUSD",1759637003528,0.00949459,123960.0,123950.0,0.98341566]
["bitfinex","BTCUSD",1759637003726,0.00949459,123960.0,123950.0,1.29581566]
["bitfinex","BTCUSD",1759637004372,0.00949459,123960.0,123950.0,1.3678414]
["bitfinex","BTCUSD",1759637010337,0.00949459,123960.0,123950.0,1.45096346]
["bitfinex","BTCUSD",1759637011352,0.0002,123970.0,123960.0,0.50134236]
["bitfinex","BTCUSD",1759637011599,0.00034832,123970.0,123960.0,1.2495236]
["bitfinex","BTCUSD",1759637012039,0.00034832,123970.0,123960.0,1.27373492]
["bitfinex","BTCUSD",1759637012297,0.00034832,123970.0,123960.0,1.35685698]
["bitfinex","BTCUSD",1759637012522,0.00934832,123970.0,123960.0,1.35885698]
["bitfinex","BTCUSD",1759637013698,0.00034832,123970.0,123960.0,1.35685698]
["bitfinex","BTCUSD",1759637013887,0.00034832,123970.0,123960.0,1.35985698]
["bitfinex","BTCUSD",1759637014018,0.00834832,123970.0,123960.0,1.36185698]
["bitfinex","BTCUSD",1759637017738,0.00834832,123970.0,123960.0,1.28995574]
["bitfinex","BTCUSD",1759637018166,0.00834832,123970.0,123960.0,1.06143574]
["bitfinex","BTCUSD",1759637018374,0.00834832,123970.0,123960.0,1.44568715]
["bitfinex","BTCUSD",1759637018587,0.00834832,123970.0,123960.0,1.36180715]
["bitfinex","BTCUSD",1759637018805,0.00834832,123970.0,123960.0,1.44568715]
["bitfinex","BTCUSD",1759637021012,0.01032832,123970.0,123960.0,1.13328715]
["bitfinex","BTCUSD",1759637021216,0.01348832,123970.0,123960.0,1.44568715]
["bitfinex","BTCUSD",1759637021427,0.01032832,123970.0,123960.0,1.44568715]
["bitfinex","BTCUSD",1759637021640,0.00834832,123970.0,123960.0,1.44568715]
["bitfinex","BTCUSD",1759637021857,0.00834832,123970.0,123960.0,1.13328715]
["bitfinex","BTCUSD",1759637022044,0.00834832,123970.0,123960.0,1.44568715]
["bitfinex","BTCUSD",1759637032054,0.00834832,123970.0,123960.0,1.13328715]
["bitfinex","BTCUSD",1759637032523,0.00834832,123970.0,123960.0,1.44568715]
["bitfinex","BTCUSD",1759637034453,0.00834832,123970.0,123960.0,1.37383574]
["bitfinex","BTCUSD",1759637035512,0.00834832,123970.0,123960.0,1.18433261]
["bitfinex","BTCUSD",1759637035765,0.00834832,123970.0,123960.0,1.34563497]
["bitfinex","BTCUSD",1759637035766,0.01348832,123970.0,123960.0,1.34563497]
["bitfinex","BTCUSD",1759637036157,0.01032832,123970.0,123960.0,1.34563497]
["bitfinex","BTCUSD",1759637036345,0.00834832,123970.0,123960.0,1.34563497]
["bitfinex","BTCUSD",1759637039095,0.00834832,123970.0,123960.0,1.36769739]
["bitfinex","BTCUSD",1759637039656,0.00834832,123970.0,123960.0,1.34563497]
["bitfinex","BTCUSD",1759637039860,0.00834832,123970.0,123960.0,1.417473]
["bitfinex","BTCUSD",1759637041539,0.00834832,123970.0,123960.0,1.43820209]
["bitfinex","BTCUSD",1759637042399,0.00834832,123970.0,123960.0,1.49335399]
["bitfinex","BTCUSD",1759637042601,0.01,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759637042867,0.01,123980.0,123970.0,0.93680434]
["bitfinex","BTCUSD",1759637043120,0.01,123980.0,123970.0,0.92067141]
["bitfinex","BTCUSD",1759637043957,0.01,123980.0,123970.0,0.93067141]
["bitfinex","BTCUSD",1759637044653,0.01,123980.0,123970.0,1.01562141]
["bitfinex","BTCUSD",1759637044854,0.01,123980.0,123970.0,0.93067141]
["bitfinex","BTCUSD",1759637045190,0.01,123980.0,123970.0,0.93467141]
["bitfinex","BTCUSD",1759637045495,0.00044712,123980.0,123970.0,0.93467141]
["bitfinex","BTCUSD",1759637045702,0.00144712,123980.0,123970.0,0.93667141]
["bitfinex","BTCUSD",1759637047659,0.00144712,123980.0,123970.0,0.96682331]
["bitfinex","BTCUSD",1759637048150,0.00144712,123980.0,123970.0,1.38614331]
["bitfinex","BTCUSD",1759637048398,0.00144712,123980.0,123970.0,1.45808621]
["bitfinex","BTCUSD",1759637051894,0.00144712,123980.0,123970.0,1.79808621]
["bitfinex","BTCUSD",1759637052442,0.0002,124000.0,123990.0,0.50130333]
["bitfinex","BTCUSD",1759637052655,0.0002,124000.0,123990.0,1.26060539]
["bitfinex","BTCUSD",1759637053300,0.0002,124000.0,123990.0,1.28480948]
["bitfinex","BTCUSD",1759637054309,0.0052,124000.0,123990.0,1.28680948]
["bitfinex","BTCUSD",1759637054933,0.0002,124010.0,124000.0,0.16129032]
["bitfinex","BTCUSD",1759637055160,0.00031963,124010.0,124000.0,1.07806627]
["bitfinex","BTCUSD",1759637055365,1e-08,124010.0,124000.0,1.49956428]
["bitfinex","BTCUSD",1759637055627,0.0002,124020.0,124010.0,0.50127731]
["bitfinex","BTCUSD",1759637055858,0.0002,124020.0,124010.0,1.10392945]
["bitfinex","BTCUSD",1759637056076,0.0002,124020.0,124010.0,1.78196135]
["bitfinex","BTCUSD",1759637056281,1e-08,124020.0,124010.0,1.78196135]
["bitfinex","BTCUSD",1759637056488,1e-08,124020.0,124010.0,1.79196135]
["bitfinex","BTCUSD",1759637057445,1e-08,124020.0,124010.0,1.72009127]
["bitfinex","BTCUSD",1759637057678,1e-08,124020.0,124010.0,1.78039609]
["bitfinex","BTCUSD",1759637058125,1e-08,124020.0,124010.0,1.78339609]
["bitfinex","BTCUSD",1759637058338,0.00100001,124020.0,124010.0,1.79039609]
["bitfinex","BTCUSD",1759637059198,1e-08,124020.0,124010.0,1.81539609]
["bitfinex","BTCUSD",1759637059956,1e-08,124020.0,124010.0,1.81531609]
["bitfinex","BTCUSD",1759637060566,1e-08,124020.0,124010.0,1.16751609]
["bitfinex","BTCUSD",1759637060803,1e-08,124020.0,124010.0,1.81527609]
["bitfinex","BTCUSD",1759637061328,1e-08,124020.0,124010.0,1.87266722]
["bitfinex","BTCUSD",1759637061670,1e-08,124020.0,124010.0,1.81527609]
["bitfinex","BTCUSD",1759637062088,1e-08,124020.0,124010.0,1.83600518]
["bitfinex","BTCUSD",1759637062290,1e-08,124020.0,124010.0,1.89339865]
["bitfinex","BTCUSD",1759637063701,1e-08,124020.0,124010.0,1.83600518]
["bitfinex","BTCUSD",1759637064313,1e-08,124020.0,124010.0,1.89337531]
["bitfinex","BTCUSD",1759637064953,1e-08,124020.0,124010.0,1.83600518]
["bitfinex","BTCUSD",1759637066301,1e-08,124030.0,124020.0,0.55641621]
["bitfinex","BTCUSD",1759637066449,1e-08,124030.0,124020.0,1.39366621]
["bitfinex","BTCUSD",1759637067129,1e-08,124030.0,124020.0,1.41785988]
["bitfinex","BTCUSD",1759637067540,0.0002,124050.0,124040.0,0.50123831]
["bitfinex","BTCUSD",1759637067749,0.00034824,124050.0,124040.0,1.39439954]
["bitfinex","BTCUSD",1759637067951,0.00034824,124050.0,124040.0,1.08215954]
["bitfinex","BTCUSD",1759637068152,0.00544824,124050.0,124040.0,1.08215954]
["bitfinex","BTCUSD",1759637068377,0.00544824,124050.0,124040.0,1.10635321]
["bitfinex","BTCUSD",1759637068758,0.00034824,124050.0,124040.0,1.41863321]
["bitfinex","BTCUSD",1759637069680,0.00234824,124050.0,124040.0,1.40609222]
["bitfinex","BTCUSD",1759637070408,0.00034824,124050.0,124040.0,1.40509222]
["bitfinex","BTCUSD",1759637070813,0.00134824,124050.0,124040.0,1.40709222]
["bitfinex","BTCUSD",1759637071968,0.00134824,124050.0,124040.0,1.37840698]
["bitfinex","BTCUSD",1759637073055,0.00134824,124050.0,124040.0,1.40855888]
["bitfinex","BTCUSD",1759637073279,0.00134824,124050.0,124040.0,1.48042896]
["bitfinex","BTCUSD",1759637076793,0.0002,124060.0,124050.0,0.50122531]
["bitfinex","BTCUSD",1759637077023,0.00276909,124070.0,124060.0,0.50121231]
["bitfinex","BTCUSD",1759637077280,0.0002,124070.0,124060.0,1.31744458]
["bitfinex","BTCUSD",1759637077545,0.0002,124070.0,124060.0,1.34163466]
["bitfinex","BTCUSD",1759637079868,0.0012,124070.0,124060.0,1.34663466]
["bitfinex","BTCUSD",1759637081920,0.0012,124070.0,124060.0,1.24580563]
["bitfinex","BTCUSD",1759637082098,0.0012,124070.0,124060.0,1.46216984]
["bitfinex","BTCUSD",1759637082099,1e-08,124070.0,124060.0,1.46216984]
["bitfinex","BTCUSD",1759637082319,1e-08,124070.0,124060.0,1.46220984]
["bitfinex","BTCUSD",1759637082499,1e-08,124070.0,124060.0,1.82409963]
["bitfinex","BTCUSD",1759637085215,0.00533001,124070.0,124060.0,1.34982773]
["bitfinex","BTCUSD",1759637085431,0.00533001,124070.0,124060.0,1.825893]
["bitfinex","BTCUSD",1759637085701,1e-08,124070.0,124060.0,1.178493]
["bitfinex","BTCUSD",1759637085922,1e-08,124070.0,124060.0,1.8560449]
["bitfinex","BTCUSD",1759637086185,0.00214001,124070.0,124060.0,1.2086449]
["bitfinex","BTCUSD",1759637086402,0.00214001,124070.0,124060.0,1.4369649]
["bitfinex","BTCUSD",1759637086403,0.00533001,124070.0,124060.0,1.4369649]
["bitfinex","BTCUSD",1759637086652,1e-08,124070.0,124060.0,1.5207649]
["bitfinex","BTCUSD",1759637086901,1e-08,124070.0,124060.0,1.2086449]
["bitfinex","BTCUSD",1759637087131,1e-08,124070.0,124060.0,1.5207649]
["bitfinex","BTCUSD",1759637088318,1e-08,124070.0,124060.0,1.2086449]
["bitfinex","BTCUSD",1759637088563,1e-08,124070.0,124060.0,1.5208049]
["bitfinex","BTCUSD",1759637089337,1e-08,124070.0,124060.0,1.4369649]
["bitfinex","BTCUSD",1759637089556,1e-08,124070.0,124060.0,1.5207649]
["bitfinex","BTCUSD",1759637089790,1e-08,124070.0,124060.0,1.2086449]
["bitfinex","BTCUSD",1759637090001,1e-08,124070.0,124060.0,1.5207649]
["bitfinex","BTCUSD",1759637090236,1e-08,124070.0,124060.0,1.2086449]
["bitfinex","BTCUSD",1759637090476,1e-08,124070.0,124060.0,1.5207649]
["bitfinex","BTCUSD",1759637090726,1e-08,124070.0,124060.0,1.4369649]
["bitfinex","BTCUSD",1759637090952,1e-08,124070.0,124060.0,1.2086449]
["bitfinex","BTCUSD",1759637091182,0.00533001,124070.0,124060.0,1.24804526]
["bitfinex","BTCUSD",1759637091411,0.00533001,124070.0,124060.0,1.4763745]
["bitfinex","BTCUSD",1759637092120,0.00533001,124070.0,124060.0,1.490613]
["bitfinex","BTCUSD",1759637092590,0.00533001,124070.0,124060.0,1.178493]
["bitfinex","BTCUSD",1759637092823,0.00533001,124070.0,124060.0,1.490613]
["bitfinex","BTCUSD",1759637093332,0.00214001,124070.0,124060.0,1.490613]
["bitfinex","BTCUSD",1759637093563,0.00533001,124070.0,124060.0,0.63796239]
["bitfinex","BTCUSD",1759637093796,0.00533001,124070.0,124060.0,0.99290017]
["bitfinex","BTCUSD",1759637094025,0.00533001,124070.0,124060.0,1.33290017]
["bitfinex","BTCUSD",1759637095201,0.00533001,124070.0,124060.0,1.35710624]
["bitfinex","BTCUSD",1759637095438,1e-08,124070.0,124060.0,1.39741052]
["bitfinex","BTCUSD",1759637095675,1e-08,124070.0,124060.0,1.45443579]
["bitfinex","BTCUSD",1759637096878,1e-08,124070.0,124060.0,1.39741052]
["bitfinex","BTCUSD",1759637097361,1e-08,124070.0,124060.0,1.4692806]
["bitfinex","BTCUSD",1759637097608,0.00533001,124070.0,124060.0,1.27815247]
["bitfinex","BTCUSD",1759637097849,1e-08,124070.0,124060.0,1.29008239]
["bitfinex","BTCUSD",1759637099315,1e-08,124070.0,124060.0,1.36195247]
["bitfinex","BTCUSD",1759637099531,1e-08,124070.0,124060.0,1.38615854]
["bitfinex","BTCUSD",1759637100166,0.00197001,124070.0,124060.0,1.38615854]
["bitfinex","BTCUSD",1759637100393,1e-08,124070.0,124060.0,1.38615854]
["bitfinex","BTCUSD",1759637100614,1e-08,124070.0,124060.0,1.30235854]
["bitfinex","BTCUSD",1759637100833,1e-08,124070.0,124060.0,1.38615854]
["bitfinex","BTCUSD",1759637101045,1e-08,124070.0,124060.0,1.07403854]
["bitfinex","BTCUSD",1759637101293,1e-08,124070.0,124060.0,1.38615854]
["bitfinex","BTCUSD",1759637101490,1e-08,124070.0,124060.0,1.4692806]
["bitfinex","BTCUSD",1759637101921,0.0002,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759637102159,0.00069402,124090.0,124080.0,0.85315496]
["bitfinex","BTCUSD",1759637102387,0.00069402,124090.0,124080.0,0.83703633]
["bitfinex","BTCUSD",1759637102605,0.00069402,124090.0,124080.0,0.86122393]
["bitfinex","BTCUSD",1759637102816,0.00069402,124090.0,124080.0,0.93283834]
["bitfinex","BTCUSD",1759637103022,0.00069402,124090.0,124080.0,0.95704441]
["bitfinex","BTCUSD",1759637103449,0.00587402,124090.0,124080.0,0.70451834]
["bitfinex","BTCUSD",1759637103670,0.00587402,124090.0,124080.0,1.01663834]
["bitfinex","BTCUSD",1759637103897,0.00787402,124090.0,124080.0,1.01763834]
["bitfinex","BTCUSD",1759637104098,0.00466402,124090.0,124080.0,1.01763834]
["bitfinex","BTCUSD",1759637104529,0.00269402,124090.0,124080.0,1.01763834]
["bitfinex","BTCUSD",1759637105933,0.00787402,124090.0,124080.0,1.01763834]
["bitfinex","BTCUSD",1759637106138,0.00787402,124090.0,124080.0,0.70551834]
["bitfinex","BTCUSD",1759637106343,0.00701979,124090.0,124080.0,1.01763834]
["bitfinex","BTCUSD",1759637106759,0.00701979,124090.0,124080.0,0.70551834]
["bitfinex","BTCUSD",1759637106963,0.00701979,124090.0,124080.0,0.94602393]
["bitfinex","BTCUSD",1759637107579,0.00701979,124090.0,124080.0,0.63390393]
["bitfinex","BTCUSD",1759637107778,0.00701979,124090.0,124080.0,0.69124108]
["bitfinex","BTCUSD",1759637107918,0.00701979,124090.0,124080.0,1.00332108]
["bitfinex","BTCUSD",1759637109186,0.00380979,124090.0,124080.0,1.00332108]
["bitfinex","BTCUSD",1759637109785,0.00701979,124090.0,124080.0,1.00332108]
["bitfinex","BTCUSD",1759637110984,0.00701979,124090.0,124080.0,0.91952108]
["bitfinex","BTCUSD",1759637111200,0.00701979,124090.0,124080.0,1.00332108]
["bitfinex","BTCUSD",1759637111773,0.00701979,124090.0,124080.0,0.97913348]
["bitfinex","BTCUSD",1759637112434,0.00701979,124090.0,124080.0,0.66705348]
["bitfinex","BTCUSD",1759637112641,0.00701979,124090.0,124080.0,0.89533348]
["bitfinex","BTCUSD",1759637113054,0.56939454,124090.0,124080.0,0.66705348]
["bitfinex","BTCUSD",1759637113301,0.56939454,124090.0,124080.0,0.89533348]
["bitfinex","BTCUSD",1759637113700,0.00701979,124090.0,124080.0,0.89533348]
["bitfinex","BTCUSD",1759637113908,0.4082212,124090.0,124080.0,0.89533348]
["bitfinex","BTCUSD",1759637114116,0.00701979,124090.0,124080.0,0.89533348]
["bitfinex","BTCUSD",1759637115273,0.16819313,124090.0,124080.0,0.89533348]
["bitfinex","BTCUSD",1759637116171,0.00701979,124090.0,124080.0,0.89533348]
["bitfinex","BTCUSD",1759637118341,0.16819313,124090.0,124080.0,0.89533348]
["bitfinex","BTCUSD",1759637119471,0.56939454,124090.0,124080.0,0.50586715]
["bitfinex","BTCUSD",1759637119678,0.56939454,124090.0,124080.0,0.73418715]
["bitfinex","BTCUSD",1759637120148,0.56939454,124090.0,124080.0,0.50586715]
["bitfinex","BTCUSD",1759637120367,0.56939454,124090.0,124080.0,0.89537348]
["bitfinex","BTCUSD",1759637120589,0.56939454,124090.0,124080.0,0.73418715]
["bitfinex","BTCUSD",1759637120810,0.6525166,124090.0,124080.0,0.49158584]
["bitfinex","BTCUSD",1759637121007,0.6525166,124090.0,124080.0,0.71990584]
["bitfinex","BTCUSD",1759637121461,0.25131519,124090.0,124080.0,0.71990584]
["bitfinex","BTCUSD",1759637121612,0.6525166,124090.0,124080.0,0.71990584]
["bitfinex","BTCUSD",1759637122789,0.25131519,124090.0,124080.0,0.71990584]
["bitfinex","BTCUSD",1759637122994,0.6525166,124090.0,124080.0,0.71990584]
["bitfinex","BTCUSD",1759637125553,0.6525166,124090.0,124080.0,0.49158584]
["bitfinex","BTCUSD",1759637126011,0.6525166,124090.0,124080.0,0.71990584]
["bitfinex","BTCUSD",1759637126814,0.6525166,124090.0,124080.0,0.49158584]
["bitfinex","BTCUSD",1759637127057,0.25131519,124090.0,124080.0,0.71990584]
["bitfinex","BTCUSD",1759637127309,0.6525166,124090.0,124080.0,0.71990584]
["bitfinex","BTCUSD",1759637129236,0.6525166,124090.0,124080.0,0.49158584]
["bitfinex","BTCUSD",1759637129455,0.6525166,124090.0,124080.0,0.71990584]
["bitfinex","BTCUSD",1759637136818,0.6525166,124090.0,124080.0,0.49158584]
["bitfinex","BTCUSD",1759637137025,0.6525166,124090.0,124080.0,0.71990584]
["bitfinex","BTCUSD",1759637138852,0.6525166,124090.0,124080.0,0.49158584]
["bitfinex","BTCUSD",1759637138993,0.6525166,124090.0,124080.0,0.71990584]
["bitfinex","BTCUSD",1759637139384,0.25131519,124090.0,124080.0,0.71990584]
["bitfinex","BTCUSD",1759637139564,0.6525166,124090.0,124080.0,0.71990584]
["bitfinex","BTCUSD",1759637140218,0.6525166,124090.0,124080.0,0.49158584]
["bitfinex","BTCUSD",1759637140647,0.6525166,124090.0,124080.0,0.71990584]
["bitfinex","BTCUSD",1759637141778,0.25131519,124090.0,124080.0,0.71990584]
["bitfinex","BTCUSD",1759637141987,0.6525166,124090.0,124080.0,0.71990584]
["bitfinex","BTCUSD",1759637142193,0.6525166,124090.0,124080.0,0.52037354]
["bitfinex","BTCUSD",1759637142605,0.25131519,124090.0,124080.0,0.52037354]
["bitfinex","BTCUSD",1759637142810,0.6525166,124090.0,124080.0,0.52037354]
["bitfinex","BTCUSD",1759637145210,0.24810519,124090.0,124080.0,0.52037354]
["bitfinex","BTCUSD",1759637145416,0.25124519,124090.0,124080.0,0.52037354]
["bitfinex","BTCUSD",1759637145834,0.6524466,124090.0,124080.0,0.29205354]
["bitfinex","BTCUSD",1759637146030,0.6524466,124090.0,124080.0,0.52037354]
["bitfinex","BTCUSD",1759637149307,0.25124519,124090.0,124080.0,0.52037354]
["bitfinex","BTCUSD",1759637149734,0.6524466,124090.0,124080.0,0.52037354]
["bitfinex","BTCUSD",1759637152256,0.6524466,124090.0,124080.0,0.4773177]
["bitfinex","BTCUSD",1759637152658,0.25124519,124090.0,124080.0,0.4773177]
["bitfinex","BTCUSD",1759637152843,0.6524466,124090.0,124080.0,0.4773177]
["bitfinex","BTCUSD",1759637153989,0.25124519,124090.0,124080.0,0.4773177]
["bitfinex","BTCUSD",1759637154201,0.6524466,124090.0,124080.0,0.2489977]
["bitfinex","BTCUSD",1759637154423,0.6524466,124090.0,124080.0,0.4773177]
["bitfinex","BTCUSD",1759637154908,0.25124519,124090.0,124080.0,0.4773177]
["bitfinex","BTCUSD",1759637155120,0.6524466,124090.0,124080.0,0.4773177]
["bitfinex","BTCUSD",1759637158283,0.6524466,124090.0,124080.0,0.2489977]
["bitfinex","BTCUSD",1759637160815,6.93285668,124090.0,124080.0,0.32094148]
["bitfinex","BTCUSD",1759637160987,6.96300858,124090.0,124080.0,0.27777813]
["bitfinex","BTCUSD",1759637161189,6.96300858,124090.0,124080.0,0.27452813]
["bitfinex","BTCUSD",1759637161395,6.87920858,124090.0,124080.0,0.27452813]
["bitfinex","BTCUSD",1759637161713,7.19132858,124090.0,124080.0,0.27452813]
["bitfinex","BTCUSD",1759637162113,7.18948879,124090.0,124080.0,0.27352813]
["bitfinex","BTCUSD",1759637162326,7.18948879,124090.0,124080.0,0.2447477]
["bitfinex","BTCUSD",1759637162537,7.18948879,124090.0,124080.0,0.2457477]
["bitfinex","BTCUSD",1759637162538,7.19348879,124090.0,124080.0,0.2457477]
["bitfinex","BTCUSD",1759637162942,7.18948879,124090.0,124080.0,0.2447477]
["bitfinex","BTCUSD",1759637163345,7.19648879,124090.0,124080.0,0.2457477]
["bitfinex","BTCUSD",1759637165306,6.89136879,124090.0,124080.0,0.2447477]
["bitfinex","BTCUSD",1759637165529,0.26447266,124090.0,124080.0,0.27568813]
["bitfinex","BTCUSD",1759637165786,0.89399407,124090.0,124080.0,0.27868813]
["bitfinex","BTCUSD",1759637165998,0.91799407,124090.0,124080.0,0.27868813]
["bitfinex","BTCUSD",1759637166225,0.91799407,124090.0,124080.0,0.27652813]
["bitfinex","BTCUSD",1759637166442,0.89719407,124090.0,124080.0,0.27352813]
["bitfinex","BTCUSD",1759637166621,0.90019407,124090.0,124080.0,0.27452813]
["bitfinex","BTCUSD",1759637167188,0.65787407,124090.0,124080.0,0.27452813]
["bitfinex","BTCUSD",1759637167625,0.88619407,124090.0,124080.0,0.28152813]
["bitfinex","BTCUSD",1759637168065,1.28739548,124090.0,124080.0,0.28152813]
["bitfinex","BTCUSD",1759637169338,1.31754738,124090.0,124080.0,0.28152813]
["bitfinex","BTCUSD",1759637169600,1.31754738,124090.0,124080.0,0.2527477]
["bitfinex","BTCUSD",1759637170457,1.31808746,124090.0,124080.0,0.2527477]
["bitfinex","BTCUSD",1759637170852,6.70808746,124090.0,124080.0,0.2527477]
["bitfinex","BTCUSD",1759637171730,6.73228835,124090.0,124080.0,0.2527477]
["bitfinex","BTCUSD",1759637173055,0.16119932,124070.0,124050.0,0.04316335]
["bitfinex","BTCUSD",1759637173304,0.88414582,124060.0,124050.0,0.04316335]
["bitfinex","BTCUSD",1759637173758,0.16122531,124050.0,124040.0,0.04316335]
["bitfinex","BTCUSD",1759637173960,0.64581882,124050.0,124040.0,0.28501335]
["bitfinex","BTCUSD",1759637174177,0.65104882,124050.0,124040.0,0.28501335]
["bitfinex","BTCUSD",1759637175029,0.64581882,124050.0,124040.0,0.28766737]
["bitfinex","BTCUSD",1759637175250,0.47473737,124050.0,124040.0,0.28766737]
["bitfinex","BTCUSD",1759637175469,0.47473737,124050.0,124040.0,0.28550737]
["bitfinex","BTCUSD",1759637175470,0.87620882,124050.0,124040.0,0.28550737]
["bitfinex","BTCUSD",1759637175691,0.88140882,124050.0,124040.0,0.29350737]
["bitfinex","BTCUSD",1759637176333,0.88140882,124050.0,124040.0,0.30250737]
["bitfinex","BTCUSD",1759637176552,0.47993737,124050.0,124040.0,0.30250737]
["bitfinex","BTCUSD",1759637176776,0.88140882,124050.0,124040.0,0.30250737]
["bitfinex","BTCUSD",1759637176999,0.25157737,124050.0,124040.0,0.30250737]
["bitfinex","BTCUSD",1759637177218,0.88140882,124050.0,124040.0,0.30250737]
["bitfinex","BTCUSD",1759637179293,0.87820882,124050.0,124040.0,0.30250737]
["bitfinex","BTCUSD",1759637179506,0.88140882,124050.0,124040.0,0.30250737]
["bitfinex","BTCUSD",1759637179957,0.64984882,124050.0,124040.0,0.30466737]
["bitfinex","BTCUSD",1759637180168,0.31356206,124050.0,124040.0,0.46894568]
["bitfinex","BTCUSD",1759637180423,0.31356206,124050.0,124040.0,0.30770737]
["bitfinex","BTCUSD",1759637180424,0.47478737,124050.0,124040.0,0.30770737]
["bitfinex","BTCUSD",1759637180650,1.28296027,124050.0,124040.0,0.30250737]
["bitfinex","BTCUSD",1759637181114,0.88148882,124050.0,124040.0,0.30250737]
["bitfinex","BTCUSD",1759637181336,1.28296027,124050.0,124040.0,0.25934402]
["bitfinex","BTCUSD",1759637181559,1.39695217,124050.0,124040.0,0.25934402]
["bitfinex","BTCUSD",1759637182218,1.39495217,124050.0,124040.0,0.25134402]
["bitfinex","BTCUSD",1759637182645,6.82695217,124050.0,124040.0,0.24734402]
["bitfinex","BTCUSD",1759637182865,6.82695217,124050.0,124040.0,0.24834402]
["bitfinex","BTCUSD",1759637183052,6.86295217,124050.0,124040.0,0.24834402]
["bitfinex","BTCUSD",1759637183515,6.86295217,124050.0,124000.0,0.04316335]
["bitfinex","BTCUSD",1759637183516,0.53142921,124010.0,124000.0,0.04316335]
["bitfinex","BTCUSD",1759637183752,0.16129032,124000.0,123990.0,0.04316335]
["bitfinex","BTCUSD",1759637183993,0.64791383,124000.0,123990.0,0.28511335]
["bitfinex","BTCUSD",1759637184211,0.65111383,124000.0,123990.0,0.24195]
["bitfinex","BTCUSD",1759637184438,0.24441238,124000.0,123990.0,0.24411]
["bitfinex","BTCUSD",1759637184728,0.24441238,124000.0,123990.0,0.24195]
["bitfinex","BTCUSD",1759637184729,0.87675383,124000.0,123990.0,0.24195]
["bitfinex","BTCUSD",1759637184957,0.65111383,124000.0,123990.0,0.24195]
["bitfinex","BTCUSD",1759637185174,0.87995383,124000.0,123990.0,0.24195]
["bitfinex","BTCUSD",1759637185615,0.88195383,124000.0,123990.0,0.25395]
["bitfinex","BTCUSD",1759637185953,0.88195383,124000.0,123990.0,0.26095]
["bitfinex","BTCUSD",1759637186193,1.65357718,124000.0,123990.0,0.26095]
["bitfinex","BTCUSD",1759637186448,1.65357718,124000.0,123990.0,0.25395]
["bitfinex","BTCUSD",1759637186449,6.81185487,124000.0,123990.0,0.25395]
["bitfinex","BTCUSD",1759637186655,6.81185487,124000.0,123950.0,0.04356335]
["bitfinex","BTCUSD",1759637186873,0.56281381,123960.0,123950.0,0.04356335]
["bitfinex","BTCUSD",1759637187086,0.87489587,123960.0,123950.0,0.04356335]
["bitfinex","BTCUSD",1759637187307,0.31731206,123960.0,123950.0,0.28558335]
["bitfinex","BTCUSD",1759637187515,0.47865442,123960.0,123950.0,0.28558335]
["bitfinex","BTCUSD",1759637187728,0.24969442,123960.0,123950.0,0.28558335]
["bitfinex","BTCUSD",1759637187939,0.88012587,123960.0,123950.0,0.28558335]
["bitfinex","BTCUSD",1759637188149,0.65716587,123960.0,123950.0,0.31073159]
["bitfinex","BTCUSD",1759637188360,0.48473442,123960.0,123950.0,0.26756824]
["bitfinex","BTCUSD",1759637188549,0.88620587,123960.0,123950.0,0.26756824]
["bitfinex","BTCUSD",1759637189039,0.88820587,123960.0,123950.0,0.29756824]
["bitfinex","BTCUSD",1759637189212,0.88620587,123960.0,123950.0,0.26756824]
["bitfinex","BTCUSD",1759637189661,0.48473442,123960.0,123950.0,0.26756824]
["bitfinex","BTCUSD",1759637189879,0.88624587,123960.0,123950.0,0.26756824]
["bitfinex","BTCUSD",1759637190100,0.89124587,123960.0,123950.0,0.30956824]
["bitfinex","BTCUSD",1759637190329,0.88524587,123960.0,123950.0,0.28456824]
["bitfinex","BTCUSD",1759637190544,0.65616587,123960.0,123950.0,0.28456824]
["bitfinex","BTCUSD",1759637190756,0.88524587,123960.0,123950.0,0.28456824]
["bitfinex","BTCUSD",1759637190984,0.49277442,123960.0,123950.0,0.28456824]
["bitfinex","BTCUSD",1759637191203,0.89424587,123960.0,123950.0,0.28456824]
["bitfinex","BTCUSD",1759637191418,0.25846442,123960.0,123950.0,0.28652824]
["bitfinex","BTCUSD",1759637191636,0.48754442,123960.0,123950.0,0.28652824]
["bitfinex","BTCUSD",1759637191853,0.48754442,123960.0,123950.0,0.45105362]
["bitfinex","BTCUSD",1759637191854,0.48758442,123960.0,123950.0,0.45105362]
["bitfinex","BTCUSD",1759637192071,0.32624206,123960.0,123950.0,0.45105362]
["bitfinex","BTCUSD",1759637192343,0.32624206,123960.0,123950.0,0.44788362]
["bitfinex","BTCUSD",1759637192565,0.48972442,123960.0,123950.0,0.44788362]
["bitfinex","BTCUSD",1759637193009,0.48972442,123960.0,123950.0,0.44592362]
["bitfinex","BTCUSD",1759637193222,0.48972442,123960.0,123950.0,0.44788362]
["bitfinex","BTCUSD",1759637193655,0.48972442,123960.0,123950.0,0.44592362]
["bitfinex","BTCUSD",1759637193865,0.32834206,123960.0,123950.0,0.44592362]
["bitfinex","BTCUSD",1759637194051,0.32620206,123960.0,123950.0,0.44788362]
["bitfinex","BTCUSD",1759637194492,0.48754442,123960.0,123950.0,0.44788362]
["bitfinex","BTCUSD",1759637194704,0.32620206,123960.0,123950.0,0.44788362]
["bitfinex","BTCUSD",1759637194918,0.32620206,123960.0,123950.0,0.68017362]
["bitfinex","BTCUSD",1759637194919,0.014,123960.0,123950.0,0.68017362]
["bitfinex","BTCUSD",1759637196204,0.014,123960.0,123950.0,0.76405362]
["bitfinex","BTCUSD",1759637196393,0.014,123960.0,123950.0,0.80721697]
["bitfinex","BTCUSD",1759637196839,0.01387619,123960.0,123950.0,0.44788362]
["bitfinex","BTCUSD",1759637197049,0.00487619,123960.0,123950.0,0.67708362]
["bitfinex","BTCUSD",1759637197264,0.00487619,123960.0,123950.0,0.44788362]
["bitfinex","BTCUSD",1759637197486,0.01087619,123960.0,123950.0,0.45588362]
["bitfinex","BTCUSD",1759637197698,0.01301619,123960.0,123950.0,0.68316362]
["bitfinex","BTCUSD",1759637197908,0.01301619,123960.0,123950.0,0.68512362]
["bitfinex","BTCUSD",1759637198079,0.006,123960.0,123950.0,0.64312362]
["bitfinex","BTCUSD",1759637198233,0.008,123960.0,123950.0,0.67229362]
["bitfinex","BTCUSD",1759637199711,0.008,123960.0,123950.0,0.44305362]
["bitfinex","BTCUSD",1759637199994,0.01331,123960.0,123950.0,0.66720362]
["bitfinex","BTCUSD",1759637200540,0.01014,123960.0,123950.0,0.66720362]
["bitfinex","BTCUSD",1759637201343,0.008,123960.0,123950.0,0.67233362]
["bitfinex","BTCUSD",1759637204153,0.008,123960.0,123950.0,1.01233362]
["bitfinex","BTCUSD",1759637207617,0.008,123960.0,123950.0,1.09304362]
["bitfinex","BTCUSD",1759637208296,0.008,123960.0,123950.0,1.13620697]
["bitfinex","BTCUSD",1759637208502,0.008,123960.0,123950.0,1.13937697]
["bitfinex","BTCUSD",1759637209603,0.008,123960.0,123950.0,0.82621697]
["bitfinex","BTCUSD",1759637209808,0.008,123960.0,123950.0,1.13933697]
["bitfinex","BTCUSD",1759637210134,0.008,123960.0,123950.0,0.82621697]
["bitfinex","BTCUSD",1759637210339,0.008,123960.0,123950.0,1.13933697]
["bitfinex","BTCUSD",1759637211185,0.008,123960.0,123950.0,1.01225362]
["bitfinex","BTCUSD",1759637211535,0.008,123960.0,123950.0,1.09613362]
["bitfinex","BTCUSD",1759637212213,0.008,123960.0,123950.0,1.15347077]
["bitfinex","BTCUSD",1759637212624,0.008,123960.0,123950.0,1.06959077]
["bitfinex","BTCUSD",1759637212829,0.008,123960.0,123950.0,1.15347077]
["bitfinex","BTCUSD",1759637213814,0.008,123960.0,123950.0,0.84039077]
["bitfinex","BTCUSD",1759637214036,0.008,123960.0,123950.0,1.15343077]
["bitfinex","BTCUSD",1759637220571,0.008,123960.0,123950.0,0.49526077]
["bitfinex","BTCUSD",1759637220572,0.01308,123960.0,123950.0,0.49526077]
["bitfinex","BTCUSD",1759637220771,0.01308,123960.0,123950.0,0.72438077]
["bitfinex","BTCUSD",1759637221377,0.01308,123960.0,123950.0,0.49526077]
["bitfinex","BTCUSD",1759637221779,0.01308,123960.0,123950.0,0.72438077]
["bitfinex","BTCUSD",1759637223952,0.01308,123960.0,123950.0,0.49526077]
["bitfinex","BTCUSD",1759637224166,0.01308,123960.0,123950.0,0.72438077]
["bitfinex","BTCUSD",1759637224381,0.008,123960.0,123950.0,0.72972077]
["bitfinex","BTCUSD",1759637224617,0.008,123960.0,123950.0,1.06972077]
["bitfinex","BTCUSD",1759637224828,0.008,123960.0,123950.0,1.09550568]
["bitfinex","BTCUSD",1759637225040,1e-08,123960.0,123950.0,1.09550568]
["bitfinex","BTCUSD",1759637225242,1e-08,123960.0,123950.0,1.19133014]
["bitfinex","BTCUSD",1759637226068,1e-08,123960.0,123950.0,1.19153014]
["bitfinex","BTCUSD",1759637226272,1e-08,123960.0,123950.0,0.96221014]
["bitfinex","BTCUSD",1759637226473,1e-08,123960.0,123950.0,1.27541014]
["bitfinex","BTCUSD",1759637226690,1e-08,123960.0,123950.0,0.96221014]
["bitfinex","BTCUSD",1759637226897,1e-08,123960.0,123950.0,1.27541014]
["bitfinex","BTCUSD",1759637227713,1e-08,123960.0,123950.0,1.27561014]
["bitfinex","BTCUSD",1759637229565,0.02421005,124040.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759637229746,0.02421005,124040.0,124030.0,0.16124685]
["bitfinex","BTCUSD",1759637229747,0.00308,124040.0,124030.0,0.16124685]
["bitfinex","BTCUSD",1759637229950,0.00308,124040.0,124030.0,0.41925198]
["bitfinex","BTCUSD",1759637229951,0.00508,124040.0,124030.0,0.41925198]
["bitfinex","BTCUSD",1759637230082,0.00508,124040.0,124030.0,0.63404685]
["bitfinex","BTCUSD",1759637230323,0.00508,124040.0,124030.0,0.40312685]
["bitfinex","BTCUSD",1759637230533,0.00508,124040.0,124030.0,0.65562896]
["bitfinex","BTCUSD",1759637230732,0.00508,124040.0,124030.0,0.6557772]
["bitfinex","BTCUSD",1759637230945,0.01908,124040.0,124030.0,0.6557772]
["bitfinex","BTCUSD",1759637231382,0.01908,124040.0,124030.0,0.63419509]
["bitfinex","BTCUSD",1759637231637,0.01708,124040.0,124030.0,0.63419509]
["bitfinex","BTCUSD",1759637231843,0.02208,124040.0,124030.0,0.63619509]
["bitfinex","BTCUSD",1759637233114,0.02208,124040.0,124030.0,0.63611509]
["bitfinex","BTCUSD",1759637235685,0.47838079,124040.0,124030.0,0.24402824]
["bitfinex","BTCUSD",1759637235968,0.72274116,124040.0,124030.0,0.24402824]
["bitfinex","BTCUSD",1759637236180,0.72274116,124040.0,124030.0,0.47478824]
["bitfinex","BTCUSD",1759637236606,0.72274116,124040.0,124030.0,0.24402824]
["bitfinex","BTCUSD",1759637243462,1.21394385,124040.0,124030.0,0.24402824]
["bitfinex","BTCUSD",1759637243662,1.55394385,124040.0,124030.0,0.24402824]
["bitfinex","BTCUSD",1759637244717,6.60394385,124040.0,124030.0,0.24402824]
["bitfinex","BTCUSD",1759637245448,6.59894385,124040.0,124030.0,0.24202824]
["bitfinex","BTCUSD",1759637245596,6.58694385,124040.0,124030.0,0.24202824]
["bitfinex","BTCUSD",1759637245800,6.63194385,124040.0,124030.0,0.24702824]
["bitfinex","BTCUSD",1759637246009,6.63194385,124040.0,124030.0,0.24802824]
["bitfinex","BTCUSD",1759637246220,0.19142921,124010.0,123990.0,0.02158211]
["bitfinex","BTCUSD",1759637246420,0.70579317,124000.0,123990.0,0.02170174]
["bitfinex","BTCUSD",1759637246652,0.71405905,124000.0,123990.0,0.26365174]
["bitfinex","BTCUSD",1759637247262,0.71405905,124000.0,123990.0,0.24206963]
["bitfinex","BTCUSD",1759637247583,0.71505905,124000.0,123990.0,0.24206963]
["bitfinex","BTCUSD",1759637248334,0.71505905,124000.0,123990.0,0.24406963]
["bitfinex","BTCUSD",1759637248642,0.70679317,124000.0,123990.0,0.24406963]
["bitfinex","BTCUSD",1759637248852,0.25049238,124000.0,123990.0,0.24406963]
["bitfinex","BTCUSD",1759637249051,0.70679317,124000.0,123990.0,0.24206963]
["bitfinex","BTCUSD",1759637249256,0.71779317,124000.0,123990.0,0.24406963]
["bitfinex","BTCUSD",1759637250206,0.72583602,124000.0,123990.0,0.24406963]
["bitfinex","BTCUSD",1759637250940,0.71779317,124000.0,123990.0,0.24406963]
["bitfinex","BTCUSD",1759637251509,0.26149238,124000.0,123990.0,0.24406963]
["bitfinex","BTCUSD",1759637252274,0.26149238,124000.0,123990.0,0.26565174]
["bitfinex","BTCUSD",1759637253359,0.74794507,124000.0,123990.0,0.26565174]
["bitfinex","BTCUSD",1759637253755,0.74794507,124000.0,123990.0,0.24406963]
["bitfinex","BTCUSD",1759637254746,0.74794507,124000.0,123990.0,0.24206963]
["bitfinex","BTCUSD",1759637254747,0.73594507,124000.0,123990.0,0.24206963]
["bitfinex","BTCUSD",1759637255153,0.76094507,124000.0,123990.0,0.24406963]
["bitfinex","BTCUSD",1759637255355,0.74894507,124000.0,123990.0,0.24406963]
["bitfinex","BTCUSD",1759637255552,0.73594507,124000.0,123990.0,0.24206963]
["bitfinex","BTCUSD",1759637255918,0.77194507,124000.0,123990.0,0.24506963]
["bitfinex","BTCUSD",1759637256485,0.77194507,124000.0,123990.0,0.26665174]
["bitfinex","BTCUSD",1759637257410,0.77194507,124000.0,123990.0,0.24506963]
["bitfinex","BTCUSD",1759637257663,0.54284428,124000.0,123990.0,0.24721963]
["bitfinex","BTCUSD",1759637258123,1.00207507,124000.0,123990.0,0.26665174]
["bitfinex","BTCUSD",1759637258361,0.54577428,124000.0,123990.0,0.24506963]
["bitfinex","BTCUSD",1759637258572,1.00207507,124000.0,123990.0,0.24506963]
["bitfinex","BTCUSD",1759637259230,1.34207507,124000.0,123990.0,0.24506963]
["bitfinex","BTCUSD",1759637259443,1.79837586,124000.0,123990.0,0.24506963]
["bitfinex","BTCUSD",1759637259626,1.34207507,124000.0,123990.0,0.24506963]
["bitfinex","BTCUSD",1759637260629,1.34207507,124000.0,123990.0,0.09240882]
["bitfinex","BTCUSD",1759637264519,1.34682507,124000.0,123990.0,0.09240882]
["bitfinex","BTCUSD",1759637266316,1.69447372,124000.0,123990.0,0.09240882]
["bitfinex","BTCUSD",1759637266548,0.65731428,124000.0,123990.0,0.09240882]
["bitfinex","BTCUSD",1759637266665,1.287529,124000.0,123990.0,0.09455882]
["bitfinex","BTCUSD",1759637266867,1.68950372,124000.0,123990.0,0.09455882]
["bitfinex","BTCUSD",1759637267075,1.69148372,124000.0,123990.0,0.09240882]
["bitfinex","BTCUSD",1759637267557,1.69441372,124000.0,123990.0,0.09240882]
["bitfinex","BTCUSD",1759637270441,1.69441372,124000.0,123990.0,0.11399093]
["bitfinex","BTCUSD",1759637270850,0.89046428,124000.0,123990.0,0.11399093]
["bitfinex","BTCUSD",1759637271028,1.69441372,124000.0,123990.0,0.11399093]
["bitfinex","BTCUSD",1759637271525,1.68669372,124000.0,123990.0,0.11399093]
["bitfinex","BTCUSD",1759637272071,1.68962372,124000.0,123990.0,0.11399093]
["bitfinex","BTCUSD",1759637273630,2.09159844,124000.0,123990.0,0.11399093]
["bitfinex","BTCUSD",1759637274184,1.68962372,124000.0,123990.0,0.14280445]
["bitfinex","BTCUSD",1759637276795,1.68962372,124000.0,123990.0,0.12122234]
["bitfinex","BTCUSD",1759637281136,2.09159844,124000.0,123990.0,0.12122234]
["bitfinex","BTCUSD",1759637282135,7.14159844,124000.0,123990.0,0.09240882]
["bitfinex","BTCUSD",1759637282341,7.1539082,124000.0,123990.0,0.09240882]
["bitfinex","BTCUSD",1759637283014,7.15390857,124000.0,123990.0,0.09240882]
["bitfinex","BTCUSD",1759637284540,8.35983273,124000.0,123990.0,0.09240882]
["bitfinex","BTCUSD",1759637285170,7.15390857,124000.0,123990.0,0.09240882]
["bitfinex","BTCUSD",1759637285415,0.16132935,123970.0,123960.0,0.02881352]
["bitfinex","BTCUSD",1759637285612,1.28809085,123970.0,123960.0,0.02881352]
["bitfinex","BTCUSD",1759637286463,0.65615613,123970.0,123960.0,0.02881352]
["bitfinex","BTCUSD",1759637286682,0.88311613,123970.0,123960.0,0.03493352]
["bitfinex","BTCUSD",1759637286940,0.25118141,123970.0,123960.0,0.03493352]
["bitfinex","BTCUSD",1759637287200,0.47912141,123970.0,123960.0,0.03790352]
["bitfinex","BTCUSD",1759637287464,0.88409613,123970.0,123960.0,0.04190352]
["bitfinex","BTCUSD",1759637287948,0.25220141,123970.0,123960.0,0.03893352]
["bitfinex","BTCUSD",1759637288182,0.48220141,123970.0,123960.0,0.04190352]
["bitfinex","BTCUSD",1759637288419,0.88417613,123970.0,123960.0,0.04190352]
["bitfinex","BTCUSD",1759637288862,0.88417613,123970.0,123960.0,0.03893352]
["bitfinex","BTCUSD",1759637289385,0.88615613,123970.0,123960.0,0.03893352]
["bitfinex","BTCUSD",1759637289955,0.88417613,123970.0,123960.0,0.03893352]
["bitfinex","BTCUSD",1759637290151,0.08612206,123970.0,123960.0,0.20324588]
["bitfinex","BTCUSD",1759637290410,0.08612206,123970.0,123960.0,0.24646617]
["bitfinex","BTCUSD",1759637290411,0.003,123970.0,123960.0,0.24646617]
["bitfinex","BTCUSD",1759637290632,0.003,123970.0,123960.0,0.21765265]
["bitfinex","BTCUSD",1759637291601,0.003,123970.0,123960.0,0.17443236]
["bitfinex","BTCUSD",1759637291831,0.003,123970.0,123960.0,0.40439236]
["bitfinex","BTCUSD",1759637292532,0.33365936,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759637292742,0.41678142,123990.0,123980.0,0.19228455]
["bitfinex","BTCUSD",1759637293834,0.41978142,123990.0,123980.0,0.19528455]
["bitfinex","BTCUSD",1759637294702,0.25748142,123990.0,123980.0,0.19528455]
["bitfinex","BTCUSD",1759637294915,0.25848142,123990.0,123980.0,0.21528455]
["bitfinex","BTCUSD",1759637295151,0.48836142,123990.0,123980.0,0.21316455]
["bitfinex","BTCUSD",1759637295376,0.48836142,123990.0,123980.0,0.25643686]
["bitfinex","BTCUSD",1759637295596,0.48836142,123990.0,123980.0,0.09512052]
["bitfinex","BTCUSD",1759637296641,0.49136142,123990.0,123980.0,0.09512052]
["bitfinex","BTCUSD",1759637296856,0.89326404,123990.0,123980.0,0.09512052]
["bitfinex","BTCUSD",1759637297059,0.89326404,123990.0,123980.0,0.33708052]
["bitfinex","BTCUSD",1759637298577,0.49136142,123990.0,123980.0,0.33708052]
["bitfinex","BTCUSD",1759637298778,0.89026404,123990.0,123980.0,0.33708052]
["bitfinex","BTCUSD",1759637299245,0.89026404,123990.0,123980.0,0.49839686]
["bitfinex","BTCUSD",1759637299665,0.89326404,123990.0,123980.0,0.49839686]
["bitfinex","BTCUSD",1759637300018,0.89326404,123990.0,123980.0,0.33708052]
["bitfinex","BTCUSD",1759637300280,0.49136142,123990.0,123980.0,0.33708052]
["bitfinex","BTCUSD",1759637302143,0.49136142,123990.0,123980.0,0.49839686]
["bitfinex","BTCUSD",1759637302144,0.75416142,123990.0,123980.0,0.49839686]
["bitfinex","BTCUSD",1759637302831,0.75416142,123990.0,123980.0,0.33708052]
["bitfinex","BTCUSD",1759637303034,0.75416142,123990.0,123980.0,0.49839686]
["bitfinex","BTCUSD",1759637304103,0.75416142,123990.0,123980.0,0.33708052]
["bitfinex","BTCUSD",1759637304658,0.75116142,123990.0,123980.0,0.33920052]
["bitfinex","BTCUSD",1759637305292,0.75116142,123990.0,123980.0,0.33708052]
["bitfinex","BTCUSD",1759637305541,0.75416142,123990.0,123980.0,0.33708052]
["bitfinex","BTCUSD",1759637306026,1.15606404,123990.0,123980.0,0.33708052]
["bitfinex","BTCUSD",1759637306654,1.15306404,123990.0,123980.0,0.50051686]
["bitfinex","BTCUSD",1759637307212,1.15306404,123990.0,123980.0,0.49839686]
["bitfinex","BTCUSD",1759637307458,1.15606404,123990.0,123980.0,0.49839686]
["bitfinex","BTCUSD",1759637307661,1.15605317,123990.0,123980.0,0.49839686]
["bitfinex","BTCUSD",1759637308504,1.14798801,123990.0,123980.0,0.49839686]
["bitfinex","BTCUSD",1759637309004,0.74608539,123990.0,123980.0,0.49839686]
["bitfinex","BTCUSD",1759637309524,0.74308539,123990.0,123980.0,0.50051686]
["bitfinex","BTCUSD",1759637311175,0.74074539,123990.0,123980.0,0.50051686]
["bitfinex","BTCUSD",1759637311812,0.74270539,123990.0,123980.0,0.50051686]
["bitfinex","BTCUSD",1759637312142,0.74270539,123990.0,123980.0,0.49839686]
["bitfinex","BTCUSD",1759637312352,0.74074539,123990.0,123980.0,0.50039686]
["bitfinex","BTCUSD",1759637312774,0.74270539,123990.0,123980.0,0.50039686]
["bitfinex","BTCUSD",1759637314028,0.47990539,123990.0,123980.0,0.50039686]
["bitfinex","BTCUSD",1759637315707,0.48287539,123990.0,123980.0,0.49839686]
["bitfinex","BTCUSD",1759637316349,0.48287539,123990.0,123980.0,0.46954865]
["bitfinex","BTCUSD",1759637318147,0.25335539,123990.0,123980.0,0.46954865]
["bitfinex","BTCUSD",1759637318375,0.48271539,123990.0,123980.0,0.46954865]
["bitfinex","BTCUSD",1759637318929,0.25335539,123990.0,123980.0,0.46954865]
["bitfinex","BTCUSD",1759637319227,0.48267539,123990.0,123980.0,0.46954865]
["bitfinex","BTCUSD",1759637319983,0.74547539,123990.0,123980.0,0.46954865]
["bitfinex","BTCUSD",1759637320608,0.51318539,123990.0,123980.0,0.47154865]
["bitfinex","BTCUSD",1759637320811,0.74246539,123990.0,123980.0,0.47154865]
["bitfinex","BTCUSD",1759637321317,0.74246539,123990.0,123980.0,0.42827634]
["bitfinex","BTCUSD",1759637323900,0.74246539,123990.0,123980.0,0.26696]
["bitfinex","BTCUSD",1759637324867,0.74543539,123990.0,123980.0,0.26696]
["bitfinex","BTCUSD",1759637325081,0.74543539,123990.0,123980.0,0.31028355]
["bitfinex","BTCUSD",1759637325406,0.74543539,123990.0,123980.0,0.30828355]
["bitfinex","BTCUSD",1759637325612,0.48263539,123990.0,123980.0,0.30828355]
["bitfinex","BTCUSD",1759637326714,0.88445801,123990.0,123980.0,0.28528355]
["bitfinex","BTCUSD",1759637326922,0.88445801,123990.0,123980.0,0.10754196]
["bitfinex","BTCUSD",1759637327134,0.88441801,123990.0,123980.0,0.10754196]
["bitfinex","BTCUSD",1759637328167,0.65525801,123990.0,123980.0,0.10754196]
["bitfinex","BTCUSD",1759637328372,0.88441801,123990.0,123980.0,0.10754196]
["bitfinex","BTCUSD",1759637328601,0.88437801,123990.0,123980.0,0.10754196]
["bitfinex","BTCUSD",1759637330280,0.48247539,123990.0,123980.0,0.10754196]
["bitfinex","BTCUSD",1759637330493,0.88437801,123990.0,123980.0,0.10754196]
["bitfinex","BTCUSD",1759637336755,0.88437801,123990.0,123980.0,0.12199116]
["bitfinex","BTCUSD",1759637338354,0.48247539,123990.0,123980.0,0.12199116]
["bitfinex","BTCUSD",1759637338559,0.88437801,123990.0,123980.0,0.2833075]
["bitfinex","BTCUSD",1759637339048,0.49395468,123990.0,123980.0,0.2833075]
["bitfinex","BTCUSD",1759637339221,0.71802468,123990.0,123980.0,0.2853075]
["bitfinex","BTCUSD",1759637339403,0.08712206,123990.0,123980.0,0.2853075]
["bitfinex","BTCUSD",1759637339599,0.31612206,123990.0,123980.0,0.2853075]
["bitfinex","BTCUSD",1759637339775,0.47938539,123990.0,123980.0,0.2833075]
["bitfinex","BTCUSD",1759637339969,0.48237539,123990.0,123980.0,0.2833075]
["bitfinex","BTCUSD",1759637341665,0.25337539,123990.0,123980.0,0.2833075]
["bitfinex","BTCUSD",1759637341802,0.48237539,123990.0,123980.0,0.2833075]
["bitfinex","BTCUSD",1759637342364,0.25337539,123990.0,123980.0,0.2833075]
["bitfinex","BTCUSD",1759637342691,0.88427801,123990.0,123980.0,0.2833075]
["bitfinex","BTCUSD",1759637342893,0.65527801,123990.0,123980.0,0.12199116]
["bitfinex","BTCUSD",1759637343101,0.88427801,123990.0,123980.0,0.12199116]
["bitfinex","BTCUSD",1759637344351,1.28618063,123990.0,123980.0,0.12199116]
["bitfinex","BTCUSD",1759637344588,1.62618063,123990.0,123980.0,0.12199116]
["bitfinex","BTCUSD",1759637344808,2.02808325,123990.0,123980.0,0.10752557]
["bitfinex","BTCUSD",1759637345013,1.65633253,123990.0,123980.0,0.10752557]
["bitfinex","BTCUSD",1759637345220,1.65633253,123990.0,123980.0,0.07866761]
["bitfinex","BTCUSD",1759637345428,6.73054958,123990.0,123980.0,0.07866761]
["bitfinex","BTCUSD",1759637345627,6.73410778,123990.0,123980.0,0.07866761]
["bitfinex","BTCUSD",1759637346022,6.75110778,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637347877,5.94730254,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637348132,6.83498778,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637348617,6.43308516,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637348856,5.79462434,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637349064,0.83537539,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637350013,0.60637539,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637350228,1.23727801,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637350580,1.07597468,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637351738,0.67108206,123990.0,123980.0,0.24695395]
["bitfinex","BTCUSD",1759637352086,0.44208206,123990.0,123980.0,0.24695395]
["bitfinex","BTCUSD",1759637352302,0.67108206,123990.0,123980.0,0.24695395]
["bitfinex","BTCUSD",1759637352555,0.44208206,123990.0,123980.0,0.24695395]
["bitfinex","BTCUSD",1759637352686,0.67108206,123990.0,123980.0,0.24695395]
["bitfinex","BTCUSD",1759637355303,0.67407206,123990.0,123980.0,0.24498395]
["bitfinex","BTCUSD",1759637355509,0.44507206,123990.0,123980.0,0.24498395]
["bitfinex","BTCUSD",1759637355722,0.67407206,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637356149,0.44507206,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637356362,0.67407206,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637356570,0.44507206,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637356774,0.67407206,123990.0,123980.0,0.24498395]
["bitfinex","BTCUSD",1759637356981,1.07596995,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637358343,1.07596995,123990.0,123980.0,0.24498395]
["bitfinex","BTCUSD",1759637359134,0.67407206,123990.0,123980.0,0.24498395]
["bitfinex","BTCUSD",1759637359344,1.07596995,123990.0,123980.0,0.24498395]
["bitfinex","BTCUSD",1759637360284,0.67407206,123990.0,123980.0,0.24498395]
["bitfinex","BTCUSD",1759637360577,1.07596995,123990.0,123980.0,0.24498395]
["bitfinex","BTCUSD",1759637360713,0.67407206,123990.0,123980.0,0.24498395]
["bitfinex","BTCUSD",1759637363555,1.07596995,123990.0,123980.0,0.24498395]
["bitfinex","BTCUSD",1759637363761,1.07596995,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637365362,0.67407206,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637365553,1.07596995,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637367751,1.23727328,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637368062,0.83537539,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637368303,1.23727328,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637370016,0.83537539,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637370223,1.23727328,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637370433,1.50007328,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637373594,1.09817539,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637373799,1.50007328,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637376419,1.23727328,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637378490,0.83537539,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637378700,1.23727328,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637378899,0.83537539,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637379142,1.23727328,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637385296,1.24202328,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637385511,0.84012539,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637385751,1.24202328,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637387345,1.68163461,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637387762,1.70585093,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637389292,6.77097176,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637391033,6.76622176,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637392531,6.77097176,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637392738,7.17286965,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637393210,6.77097176,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637393424,7.17286965,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637393595,6.77097176,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637394033,5.96717598,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637394250,6.77097176,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637394868,7.17286965,123990.0,123980.0,0.08366761]
["bitfinex","BTCUSD",1759637396539,8.63527611,123990.0,123980.0,1e-08]
["bitfinex","BTCUSD",1759637396805,8.63527611,123990.0,123930.0,0.0436826]
["bitfinex","BTCUSD",1759637396806,0.34,123950.0,123930.0,0.0436826]
["bitfinex","BTCUSD",1759637396986,6.84995413,123940.0,123930.0,0.0004]
["bitfinex","BTCUSD",1759637397196,7.07891413,123940.0,123930.0,0.0004]
["bitfinex","BTCUSD",1759637397646,7.18702366,123940.0,123930.0,0.0004]
["bitfinex","BTCUSD",1759637398926,7.21002366,123940.0,123930.0,0.0044]
["bitfinex","BTCUSD",1759637399376,7.23602366,123940.0,123930.0,0.0094]
["bitfinex","BTCUSD",1759637399577,6.92318366,123940.0,123930.0,0.0094]
["bitfinex","BTCUSD",1759637399786,7.23606366,123940.0,123930.0,0.0094]
["bitfinex","BTCUSD",1759637401879,7.296814,123940.0,123930.0,0.0094]
["bitfinex","BTCUSD",1759637404263,7.296814,123940.0,123930.0,0.0194]
["bitfinex","BTCUSD",1759637408008,0.19154634,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759637408120,1.70940207,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759637408325,2.05456207,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759637408739,2.07879383,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759637409144,2.08279383,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759637409354,1.85375383,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759637409573,2.16671383,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759637410200,2.174985,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759637410462,1.77308711,123920.0,123910.0,0.0044]
["bitfinex","BTCUSD",1759637411231,2.178985,123920.0,123910.0,0.0194]
["bitfinex","BTCUSD",1759637411803,1.77396711,123920.0,123910.0,0.02146]
["bitfinex","BTCUSD",1759637412148,1.77708711,123920.0,123910.0,0.0194]
["bitfinex","BTCUSD",1759637412784,2.15475324,123920.0,123910.0,0.0194]
["bitfinex","BTCUSD",1759637413780,7.20475324,123920.0,123910.0,0.0194]
["bitfinex","BTCUSD",1759637414819,8.41119691,123920.0,123910.0,0.0154]
["bitfinex","BTCUSD",1759637415028,8.40719691,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759637415371,8.44719691,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759637415544,8.57143382,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759637415765,8.56243382,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759637415968,0.16145959,123870.0,123850.0,0.20565901]
["bitfinex","BTCUSD",1759637416171,0.40393789,123860.0,123850.0,0.13568519]
["bitfinex","BTCUSD",1759637416308,0.16351263,123860.0,123850.0,0.22112895]
["bitfinex","BTCUSD",1759637416714,0.00204,123860.0,123850.0,0.22112895]
["bitfinex","BTCUSD",1759637416917,0.87956457,123870.0,123850.0,0.22433895]
["bitfinex","BTCUSD",1759637417108,0.87956457,123870.0,123850.0,0.22483354]
["bitfinex","BTCUSD",1759637417308,0.47678165,123870.0,123850.0,0.22483354]
["bitfinex","BTCUSD",1759637417910,0.47366165,123870.0,123850.0,0.23383354]
["bitfinex","BTCUSD",1759637418112,0.47866165,123870.0,123850.0,0.23383354]
["bitfinex","BTCUSD",1759637418757,0.88944457,123870.0,123850.0,0.23383354]
["bitfinex","BTCUSD",1759637419380,0.89256457,123870.0,123850.0,0.23383354]
["bitfinex","BTCUSD",1759637420996,1.15536457,123870.0,123850.0,0.23383354]
["bitfinex","BTCUSD",1759637421332,1.15536457,123870.0,123850.0,0.23062354]
["bitfinex","BTCUSD",1759637421531,0.75258165,123870.0,123850.0,0.23383354]
["bitfinex","BTCUSD",1759637421772,1.15536457,123870.0,123850.0,0.23383354]
["bitfinex","BTCUSD",1759637421991,1.15536457,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759637422215,1.15740457,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759637422429,1.15740457,123870.0,123850.0,0.22856354]
["bitfinex","BTCUSD",1759637422694,1.15740457,123870.0,123850.0,0.23177354]
["bitfinex","BTCUSD",1759637422929,1.15240457,123870.0,123850.0,0.22277354]
["bitfinex","BTCUSD",1759637423234,1.15240457,123870.0,123860.0,0.004]
["bitfinex","BTCUSD",1759637423235,1.15840457,123870.0,123860.0,0.004]
["bitfinex","BTCUSD",1759637423563,0.75562165,123870.0,123860.0,0.004]
["bitfinex","BTCUSD",1759637423764,1.15840457,123870.0,123860.0,0.004]
["bitfinex","BTCUSD",1759637423987,0.58900206,123870.0,123860.0,0.16753263]
["bitfinex","BTCUSD",1759637424288,0.58100206,123870.0,123860.0,0.17074263]
["bitfinex","BTCUSD",1759637424495,0.74346165,123870.0,123860.0,0.16674263]
["bitfinex","BTCUSD",1759637424724,0.74746165,123870.0,123860.0,0.16353263]
["bitfinex","BTCUSD",1759637424921,0.74746165,123870.0,123860.0,0.00206]
["bitfinex","BTCUSD",1759637425127,0.74346165,123870.0,123860.0,0.16353263]
["bitfinex","BTCUSD",1759637425508,0.74746165,123870.0,123860.0,0.16853263]
["bitfinex","BTCUSD",1759637428477,0.77010654,123870.0,123860.0,0.16853263]
["bitfinex","BTCUSD",1759637429381,0.75500879,123870.0,123860.0,0.16853263]
["bitfinex","BTCUSD",1759637429785,0.74746165,123870.0,123860.0,0.16853263]
["bitfinex","BTCUSD",1759637430206,0.74946165,123870.0,123860.0,0.00706]
["bitfinex","BTCUSD",1759637430425,0.75258165,123870.0,123860.0,0.005]
["bitfinex","BTCUSD",1759637430834,0.48978165,123870.0,123860.0,0.005]
["bitfinex","BTCUSD",1759637431479,0.49783433,123870.0,123860.0,0.005]
["bitfinex","BTCUSD",1759637431901,0.49783433,123870.0,123860.0,0.01018]
["bitfinex","BTCUSD",1759637431902,0.25558165,123870.0,123860.0,0.01018]
["bitfinex","BTCUSD",1759637432118,0.48466165,123870.0,123860.0,0.01018]
["bitfinex","BTCUSD",1759637432290,0.49219553,123870.0,123860.0,0.01018]
["bitfinex","BTCUSD",1759637432693,0.49219553,123870.0,123860.0,0.17165263]
["bitfinex","BTCUSD",1759637432859,0.01853388,123870.0,123860.0,0.17165263]
["bitfinex","BTCUSD",1759637433081,0.011,123870.0,123860.0,0.17165263]
["bitfinex","BTCUSD",1759637433903,0.011,123870.0,123860.0,0.40073263]
["bitfinex","BTCUSD",1759637435625,0.011,123870.0,123860.0,0.48469263]
["bitfinex","BTCUSD",1759637437063,0.011,123870.0,123860.0,0.47451263]
["bitfinex","BTCUSD",1759637437294,0.011,123870.0,123860.0,0.46328139]
["bitfinex","BTCUSD",1759637438196,0.011,123870.0,123860.0,0.70548139]
["bitfinex","BTCUSD",1759637441909,0.011,123870.0,123860.0,0.78860345]
["bitfinex","BTCUSD",1759637442801,0.004,123870.0,123860.0,0.78860345]
["bitfinex","BTCUSD",1759637443068,0.07403153,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759637443309,0.07403153,123910.0,123900.0,0.64877255]
["bitfinex","BTCUSD",1759637443310,0.49715359,123910.0,123900.0,0.64877255]
["bitfinex","BTCUSD",1759637443560,0.49715691,123910.0,123900.0,0.6326305]
["bitfinex","BTCUSD",1759637443969,0.49916691,123910.0,123900.0,0.6326305]
["bitfinex","BTCUSD",1759637444173,0.50217691,123910.0,123900.0,0.6326305]
["bitfinex","BTCUSD",1759637444373,0.50917691,123910.0,123900.0,0.63312509]
["bitfinex","BTCUSD",1759637444581,0.45467926,123910.0,123900.0,0.63812509]
["bitfinex","BTCUSD",1759637445084,0.45467926,123910.0,123900.0,0.40904509]
["bitfinex","BTCUSD",1759637445410,0.45467926,123910.0,123900.0,0.63812509]
["bitfinex","BTCUSD",1759637445965,0.45467926,123910.0,123900.0,0.40904509]
["bitfinex","BTCUSD",1759637446171,0.45467926,123910.0,123900.0,0.63808509]
["bitfinex","BTCUSD",1759637446376,0.44714206,123910.0,123900.0,0.63808509]
["bitfinex","BTCUSD",1759637447190,0.4546832,123910.0,123900.0,0.63808509]
["bitfinex","BTCUSD",1759637447441,0.44714206,123910.0,123900.0,0.63808509]
["bitfinex","BTCUSD",1759637451561,0.44714206,123910.0,123900.0,0.47666459]
["bitfinex","BTCUSD",1759637451780,0.44714206,123910.0,123900.0,0.63808509]
["bitfinex","BTCUSD",1759637452011,0.84992498,123910.0,123900.0,0.40904509]
["bitfinex","BTCUSD",1759637452239,1.07896498,123910.0,123900.0,0.24762459]
["bitfinex","BTCUSD",1759637453600,1.67805727,123910.0,123900.0,0.24762459]
["bitfinex","BTCUSD",1759637453863,6.81197727,123910.0,123900.0,0.24762459]
["bitfinex","BTCUSD",1759637454081,6.40919435,123910.0,123900.0,0.24762459]
["bitfinex","BTCUSD",1759637455220,6.49901727,123910.0,123900.0,0.24762459]
["bitfinex","BTCUSD",1759637455433,6.09623435,123910.0,123900.0,0.24762459]
["bitfinex","BTCUSD",1759637455642,6.40919435,123910.0,123900.0,0.24762459]
["bitfinex","BTCUSD",1759637455801,6.81197727,123910.0,123900.0,0.24762459]
["bitfinex","BTCUSD",1759637455995,6.79997727,123910.0,123900.0,0.24262459]
["bitfinex","BTCUSD",1759637456257,6.79297727,123910.0,123900.0,0.24262459]
["bitfinex","BTCUSD",1759637456472,6.79297727,123910.0,123900.0,0.24862459]
["bitfinex","BTCUSD",1759637456473,6.87997727,123910.0,123900.0,0.24862459]
["bitfinex","BTCUSD",1759637456940,6.79297727,123910.0,123900.0,0.24262459]
["bitfinex","BTCUSD",1759637457180,6.86297727,123910.0,123900.0,0.25062459]
["bitfinex","BTCUSD",1759637459847,7.29076019,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759637460057,6.98797727,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759637460267,7.01221766,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759637460773,6.91221766,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759637460997,7.01221766,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759637461234,6.91221766,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759637461451,7.42254948,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759637461729,0.16148158,123860.0,123840.0,0.16996553]
["bitfinex","BTCUSD",1759637461913,0.16148158,123860.0,123840.0,0.17011385]
["bitfinex","BTCUSD",1759637461914,0.08312206,123850.0,123840.0,0.17011385]
["bitfinex","BTCUSD",1759637462161,0.24667772,123850.0,123840.0,0.00054832]
["bitfinex","BTCUSD",1759637462353,0.64739064,123850.0,123840.0,0.16204702]
["bitfinex","BTCUSD",1759637462571,0.64739064,123850.0,123840.0,0.00054832]
["bitfinex","BTCUSD",1759637462755,0.64946064,123850.0,123840.0,0.00054832]
["bitfinex","BTCUSD",1759637462959,0.65264064,123850.0,123840.0,0.00054832]
["bitfinex","BTCUSD",1759637463536,0.49115498,123850.0,123840.0,0.16204702]
["bitfinex","BTCUSD",1759637463747,0.65264064,123850.0,123840.0,0.16204702]
["bitfinex","BTCUSD",1759637464645,0.65764064,123850.0,123840.0,0.16204702]
["bitfinex","BTCUSD",1759637464822,0.66364064,123850.0,123840.0,0.16204702]
["bitfinex","BTCUSD",1759637465023,0.66364064,123850.0,123840.0,0.00054832]
["bitfinex","BTCUSD",1759637465218,1.03379254,123850.0,123840.0,0.00054832]
["bitfinex","BTCUSD",1759637465857,1.29659254,123850.0,123840.0,0.00054832]
["bitfinex","BTCUSD",1759637466101,1.77733546,123850.0,123840.0,0.00054832]
["bitfinex","BTCUSD",1759637466459,1.77233546,123850.0,123840.0,0.00054832]
["bitfinex","BTCUSD",1759637466659,1.77933546,123850.0,123840.0,0.00054832]
["bitfinex","BTCUSD",1759637467403,7.05841546,123850.0,123840.0,0.00054832]
["bitfinex","BTCUSD",1759637467610,7.06641546,123850.0,123840.0,0.00054832]
["bitfinex","BTCUSD",1759637467999,7.05941546,123850.0,123840.0,0.00054832]
["bitfinex","BTCUSD",1759637468191,7.06541546,123850.0,123840.0,0.00054832]
["bitfinex","BTCUSD",1759637468532,7.05141546,123850.0,123840.0,0.00054832]
["bitfinex","BTCUSD",1759637468735,0.5316506,123840.0,123830.0,0.0004]
["bitfinex","BTCUSD",1759637468930,6.4750885,123840.0,123830.0,0.00054821]
["bitfinex","BTCUSD",1759637469142,6.7094585,123840.0,123830.0,0.00054821]
["bitfinex","BTCUSD",1759637469362,6.7934185,123840.0,123830.0,0.00054821]
["bitfinex","BTCUSD",1759637469781,7.32120142,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637469983,6.5803385,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637470186,7.13277215,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637470391,6.4803385,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637470601,6.7097385,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637470803,6.39091558,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637471019,0.09387206,123840.0,123830.0,0.16151175]
["bitfinex","BTCUSD",1759637471398,0.32327206,123840.0,123830.0,0.16151175]
["bitfinex","BTCUSD",1759637471707,0.32327206,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637471708,0.88680368,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637472112,1.29395558,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637472915,0.89117266,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637473110,1.29395558,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637474670,1.29077558,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637475229,1.29395558,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637475870,1.6967385,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637476297,1.69717506,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637480399,1.29417386,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637480801,1.69717506,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637484470,0.49502396,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759637484671,0.12487206,123840.0,123830.0,0.16151175]
["bitfinex","BTCUSD",1759637484883,0.46487206,123840.0,123830.0,0.16151175]
["bitfinex","BTCUSD",1759637485217,0.12487206,123840.0,123830.0,0.17766292]
["bitfinex","BTCUSD",1759637485642,0.12487206,123840.0,123830.0,0.23544438]
["bitfinex","BTCUSD",1759637485838,0.11087206,123840.0,123830.0,0.21929321]
["bitfinex","BTCUSD",1759637486040,0.34,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759637486314,0.42312206,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759637486439,0.08312206,123850.0,123840.0,0.23543003]
["bitfinex","BTCUSD",1759637486645,0.08312206,123850.0,123840.0,0.44896016]
["bitfinex","BTCUSD",1759637487394,0.08912206,123850.0,123840.0,0.44896016]
["bitfinex","BTCUSD",1759637487757,0.006,123850.0,123840.0,0.3911787]
["bitfinex","BTCUSD",1759637487961,0.013,123850.0,123840.0,0.3911787]
["bitfinex","BTCUSD",1759637489183,0.013,123850.0,123840.0,0.39946169]
["bitfinex","BTCUSD",1759637489462,0.013,123850.0,123840.0,0.16978169]
["bitfinex","BTCUSD",1759637489661,0.013,123850.0,123840.0,0.48342169]
["bitfinex","BTCUSD",1759637490366,0.013,123850.0,123840.0,0.16978169]
["bitfinex","BTCUSD",1759637490587,0.013,123850.0,123840.0,0.48342169]
["bitfinex","BTCUSD",1759637491317,0.013,123850.0,123840.0,0.54120328]
["bitfinex","BTCUSD",1759637491718,0.013,123850.0,123840.0,0.22756328]
["bitfinex","BTCUSD",1759637491940,0.013,123850.0,123840.0,0.54120328]
["bitfinex","BTCUSD",1759637492931,0.013,123850.0,123840.0,0.22756328]
["bitfinex","BTCUSD",1759637493133,0.013,123850.0,123840.0,0.78340328]
["bitfinex","BTCUSD",1759637493435,0.013,123850.0,123840.0,0.79340328]
["bitfinex","BTCUSD",1759637494413,0.013,123850.0,123840.0,0.79336328]
["bitfinex","BTCUSD",1759637495936,0.013,123850.0,123840.0,0.47980328]
["bitfinex","BTCUSD",1759637496156,0.013,123850.0,123840.0,0.78508029]
["bitfinex","BTCUSD",1759637497938,0.013,123850.0,123840.0,0.79314191]
["bitfinex","BTCUSD",1759637498338,0.013,123850.0,123840.0,0.87626397]
["bitfinex","BTCUSD",1759637498542,0.06649765,123890.0,123840.0,0.87626397]
["bitfinex","BTCUSD",1759637498543,0.00312,123890.0,123880.0,0.16144656]
["bitfinex","BTCUSD",1759637498741,0.48961971,123890.0,123880.0,0.64940121]
["bitfinex","BTCUSD",1759637498950,0.50138113,123890.0,123880.0,0.63325656]
["bitfinex","BTCUSD",1759637499150,0.09488348,123890.0,123880.0,0.63325656]
["bitfinex","BTCUSD",1759637499502,0.08312206,123890.0,123880.0,0.63325656]
["bitfinex","BTCUSD",1759637499730,0.08312206,123890.0,123880.0,0.64150263]
["bitfinex","BTCUSD",1759637499973,0.07124765,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759637500146,0.16206392,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759637500303,0.16206392,123910.0,123900.0,0.6331905]
["bitfinex","BTCUSD",1759637500511,0.50206392,123910.0,123900.0,0.6331905]
["bitfinex","BTCUSD",1759637500704,0.43556627,123910.0,123900.0,0.6331905]
["bitfinex","BTCUSD",1759637501205,0.44356627,123910.0,123900.0,0.6361905]
["bitfinex","BTCUSD",1759637501751,0.10356627,123910.0,123900.0,0.6361905]
["bitfinex","BTCUSD",1759637502173,0.11081627,123910.0,123900.0,0.6411905]
["bitfinex","BTCUSD",1759637505158,0.02769421,123910.0,123900.0,0.6411905]
["bitfinex","BTCUSD",1759637505360,0.02014805,123910.0,123900.0,0.7251505]
["bitfinex","BTCUSD",1759637506296,0.00814805,123910.0,123900.0,0.7201505]
["bitfinex","BTCUSD",1759637506500,0.00814805,123910.0,123900.0,0.7171505]
["bitfinex","BTCUSD",1759637506501,0.00014805,123910.0,123900.0,0.7171505]
["bitfinex","BTCUSD",1759637506695,0.00414805,123910.0,123900.0,0.7281505]
["bitfinex","BTCUSD",1759637506899,0.01714805,123910.0,123900.0,0.7281505]
["bitfinex","BTCUSD",1759637507159,0.00414805,123910.0,123900.0,0.7241505]
["bitfinex","BTCUSD",1759637507536,0.01114805,123910.0,123900.0,0.7271505]
["bitfinex","BTCUSD",1759637508077,0.00714805,123910.0,123900.0,0.7201505]
["bitfinex","BTCUSD",1759637508480,0.01114805,123910.0,123900.0,0.7271505]
["bitfinex","BTCUSD",1759637510232,0.01114805,123910.0,123900.0,0.4135505]
["bitfinex","BTCUSD",1759637510433,0.01114805,123910.0,123900.0,0.7269505]
["bitfinex","BTCUSD",1759637512617,0.01114805,123910.0,123900.0,0.4135505]
["bitfinex","BTCUSD",1759637512825,0.01114805,123910.0,123900.0,0.7269105]
["bitfinex","BTCUSD",1759637514377,0.01114805,123910.0,123900.0,0.4135505]
["bitfinex","BTCUSD",1759637514593,0.01114805,123910.0,123900.0,0.7269105]
["bitfinex","BTCUSD",1759637514796,0.01114805,123910.0,123900.0,0.4135505]
["bitfinex","BTCUSD",1759637514960,0.01114805,123910.0,123900.0,0.7268705]
["bitfinex","BTCUSD",1759637515489,0.01114805,123910.0,123900.0,0.4974705]
["bitfinex","BTCUSD",1759637515490,0.01642805,123910.0,123900.0,0.4974705]
["bitfinex","BTCUSD",1759637515702,0.01642805,123910.0,123900.0,0.7268705]
["bitfinex","BTCUSD",1759637516115,0.01114805,123910.0,123900.0,0.7268705]
["bitfinex","BTCUSD",1759637517193,0.01114805,123910.0,123900.0,0.4135505]
["bitfinex","BTCUSD",1759637517399,0.01114805,123910.0,123900.0,0.7271105]
["bitfinex","BTCUSD",1759637517609,0.01114805,123910.0,123900.0,0.4135505]
["bitfinex","BTCUSD",1759637517815,0.01114805,123910.0,123900.0,0.7271505]
["bitfinex","BTCUSD",1759637525106,0.01114805,123910.0,123900.0,0.6430705]
["bitfinex","BTCUSD",1759637525320,0.01114805,123910.0,123900.0,0.7269905]
["bitfinex","BTCUSD",1759637526733,0.01114805,123910.0,123900.0,0.4135505]
["bitfinex","BTCUSD",1759637527191,0.01114805,123910.0,123900.0,0.7269505]
["bitfinex","BTCUSD",1759637527582,0.01114805,123910.0,123900.0,0.4135505]
["bitfinex","BTCUSD",1759637527772,0.01114805,123910.0,123900.0,0.7269505]
["bitfinex","BTCUSD",1759637528233,0.01114805,123910.0,123900.0,0.4135505]
["bitfinex","BTCUSD",1759637528405,0.01114805,123910.0,123900.0,0.7269105]
["bitfinex","BTCUSD",1759637528927,0.01114805,123910.0,123900.0,0.4135505]
["bitfinex","BTCUSD",1759637529087,0.01114805,123910.0,123900.0,0.6429905]
["bitfinex","BTCUSD",1759637529295,0.01114805,123910.0,123900.0,0.7269105]
["bitfinex","BTCUSD",1759637529682,0.01114805,123910.0,123900.0,0.6429905]
["bitfinex","BTCUSD",1759637529888,0.01114805,123910.0,123900.0,0.7269105]
["bitfinex","BTCUSD",1759637530849,0.01114805,123910.0,123900.0,0.5282709]
["bitfinex","BTCUSD",1759637532239,0.17752552,123910.0,123900.0,0.3667704]
["bitfinex","BTCUSD",1759637532438,0.67321202,123910.0,123900.0,0.0534904]
["bitfinex","BTCUSD",1759637533009,1.84588992,123910.0,123900.0,0.1078804]
["bitfinex","BTCUSD",1759637533139,1.21949424,123910.0,123900.0,0.1078804]
["bitfinex","BTCUSD",1759637533350,1.22704533,123910.0,123900.0,0.0502404]
["bitfinex","BTCUSD",1759637533663,1.22004533,123910.0,123900.0,0.0472404]
["bitfinex","BTCUSD",1759637533843,1.21604533,123910.0,123900.0,0.0402404]
["bitfinex","BTCUSD",1759637534042,1.23404533,123910.0,123900.0,0.0442404]
["bitfinex","BTCUSD",1759637534265,1.23404533,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637534266,1.25194738,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637534906,1.87079404,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637537311,1.86324295,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637538192,1.17606673,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637545827,0.90080818,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637547327,1.17606673,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637549145,0.89290613,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637549355,0.84696758,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637549553,1.12222613,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637550071,1.12218613,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637550836,0.89290613,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637551016,1.12218613,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637552721,0.89290613,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637552863,1.12214613,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637554429,0.84688758,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637554628,1.12214613,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637556210,0.84688758,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637556588,1.12214613,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637557643,1.39740468,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637557893,1.42755658,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637558096,1.19831658,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637558297,0.64478948,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637558456,1.15213803,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637558627,0.76157056,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637558828,1.15217803,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637559987,0.76157056,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637560180,1.15213803,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637560931,0.99073056,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637561108,0.76157056,123910.0,123900.0,0.0492404]
["bitfinex","BTCUSD",1759637561266,0.11127011,123910.0,123900.0,0.22879295]
["bitfinex","BTCUSD",1759637561469,0.11127011,123910.0,123900.0,0.2139309]
["bitfinex","BTCUSD",1759637561696,0.11127011,123910.0,123900.0,0.2126509]
["bitfinex","BTCUSD",1759637562281,0.11127011,123910.0,123900.0,0.27171249]
["bitfinex","BTCUSD",1759637562970,0.02814805,123910.0,123900.0,0.27171249]
["bitfinex","BTCUSD",1759637563171,0.02814805,123910.0,123900.0,0.2139309]
["bitfinex","BTCUSD",1759637564035,0.01814805,123910.0,123900.0,0.28096472]
["bitfinex","BTCUSD",1759637564424,0.00514805,123910.0,123900.0,0.2119309]
["bitfinex","BTCUSD",1759637564808,0.00914805,123910.0,123900.0,0.2169309]
["bitfinex","BTCUSD",1759637564993,0.00014805,123910.0,123900.0,0.2049309]
["bitfinex","BTCUSD",1759637565192,0.00514805,123910.0,123900.0,0.2129309]
["bitfinex","BTCUSD",1759637565494,0.00914805,123910.0,123900.0,0.2209309]
["bitfinex","BTCUSD",1759637565897,0.00914805,123910.0,123900.0,0.29296472]
["bitfinex","BTCUSD",1759637566784,0.00914805,123910.0,123900.0,0.31718758]
["bitfinex","BTCUSD",1759637572202,0.00914805,123910.0,123900.0,0.24515376]
["bitfinex","BTCUSD",1759637580638,0.01445805,123910.0,123900.0,0.58835935]
["bitfinex","BTCUSD",1759637581088,0.01445805,123910.0,123900.0,0.5306609]
["bitfinex","BTCUSD",1759637581442,0.01445805,123910.0,123900.0,0.4468209]
["bitfinex","BTCUSD",1759637581647,0.37283866,123910.0,123900.0,0.2176609]
["bitfinex","BTCUSD",1759637582041,0.37283866,123910.0,123900.0,0.4467809]
["bitfinex","BTCUSD",1759637582675,0.70783866,123910.0,123900.0,0.4387809]
["bitfinex","BTCUSD",1759637582847,0.70383866,123910.0,123900.0,0.4307809]
["bitfinex","BTCUSD",1759637583059,0.71183866,123910.0,123900.0,0.4357809]
["bitfinex","BTCUSD",1759637583265,0.71183866,123910.0,123900.0,0.4397809]
["bitfinex","BTCUSD",1759637583266,0.72383866,123910.0,123900.0,0.4397809]
["bitfinex","BTCUSD",1759637583767,0.44858011,123910.0,123900.0,0.4397809]
["bitfinex","BTCUSD",1759637583975,0.72383866,123910.0,123900.0,0.4397809]
["bitfinex","BTCUSD",1759637584202,0.44858011,123910.0,123900.0,0.4397809]
["bitfinex","BTCUSD",1759637584402,0.44327011,123910.0,123900.0,0.4418309]
["bitfinex","BTCUSD",1759637584754,0.44858011,123910.0,123900.0,0.2106609]
["bitfinex","BTCUSD",1759637585013,0.44858011,123910.0,123900.0,0.4398609]
["bitfinex","BTCUSD",1759637585436,0.44327011,123910.0,123900.0,0.4419109]
["bitfinex","BTCUSD",1759637586082,0.36014805,123910.0,123900.0,0.4519109]
["bitfinex","BTCUSD",1759637586281,0.36014805,123910.0,123900.0,0.4531909]
["bitfinex","BTCUSD",1759637594792,0.02014805,123910.0,123900.0,0.4531909]
["bitfinex","BTCUSD",1759637595181,0.02014805,123910.0,123900.0,0.51088935]
["bitfinex","BTCUSD",1759637596578,0.00814805,123910.0,123900.0,0.50688935]
["bitfinex","BTCUSD",1759637596785,0.00814805,123910.0,123900.0,0.51188935]
["bitfinex","BTCUSD",1759637597008,0.01214805,123910.0,123900.0,0.51188935]
["bitfinex","BTCUSD",1759637597510,0.00414805,123910.0,123900.0,0.50688935]
["bitfinex","BTCUSD",1759637597698,0.00414805,123910.0,123900.0,0.51188935]
["bitfinex","BTCUSD",1759637597899,0.00814805,123910.0,123900.0,0.51188935]
["bitfinex","BTCUSD",1759637604174,0.00814805,123910.0,123900.0,0.4541909]
["bitfinex","BTCUSD",1759637612814,0.00814805,123910.0,123900.0,0.52622472]
["bitfinex","BTCUSD",1759637614568,0.00814805,123910.0,123900.0,0.29574472]
["bitfinex","BTCUSD",1759637614772,0.00814805,123910.0,123900.0,0.60874472]
["bitfinex","BTCUSD",1759637614991,0.00814805,123910.0,123900.0,0.5367109]
["bitfinex","BTCUSD",1759637615303,0.00814805,123910.0,123900.0,0.5379909]
["bitfinex","BTCUSD",1759637615502,0.00814805,123910.0,123900.0,0.5367109]
["bitfinex","BTCUSD",1759637616205,0.00814805,123910.0,123900.0,0.5379909]
["bitfinex","BTCUSD",1759637617253,0.00814805,123910.0,123900.0,0.61002472]
["bitfinex","BTCUSD",1759637618839,0.00814805,123910.0,123900.0,0.29702472]
["bitfinex","BTCUSD",1759637619078,0.00814805,123910.0,123900.0,0.61002472]
["bitfinex","BTCUSD",1759637621613,0.01017805,123910.0,123900.0,0.29574472]
["bitfinex","BTCUSD",1759637621815,0.00814805,123910.0,123900.0,0.60874472]
["bitfinex","BTCUSD",1759637622148,0.00814805,123910.0,123900.0,0.61002472]
["bitfinex","BTCUSD",1759637629904,0.00814805,123910.0,123900.0,0.62111296]
["bitfinex","BTCUSD",1759637630423,0.00129245,123910.0,123900.0,0.69350179]
["bitfinex","BTCUSD",1759637642240,0.00129245,123910.0,123900.0,0.37922179]
["bitfinex","BTCUSD",1759637642463,0.00129245,123910.0,123900.0,0.69218179]
["bitfinex","BTCUSD",1759637642883,0.00129245,123910.0,123900.0,0.69346179]
["bitfinex","BTCUSD",1759637643572,0.00129245,123910.0,123900.0,0.69218179]
["bitfinex","BTCUSD",1759637643988,0.00129245,123910.0,123900.0,0.69346179]
["bitfinex","BTCUSD",1759637644298,0.00129245,123910.0,123900.0,0.69218179]
["bitfinex","BTCUSD",1759637645039,0.00129245,123910.0,123900.0,0.69346179]
["bitfinex","BTCUSD",1759637647209,0.00129245,123910.0,123900.0,0.60950179]
["bitfinex","BTCUSD",1759637647416,0.00129245,123910.0,123900.0,0.69342179]
["bitfinex","BTCUSD",1759637647734,0.00129245,123910.0,123900.0,0.38050179]
["bitfinex","BTCUSD",1759637648035,0.00129245,123910.0,123900.0,0.69214179]
["bitfinex","BTCUSD",1759637648235,0.00129245,123910.0,123900.0,0.69342179]
["bitfinex","BTCUSD",1759637653230,0.00129245,123910.0,123900.0,0.62103296]
["bitfinex","BTCUSD",1759637653564,0.00129245,123910.0,123900.0,0.64525503]
["bitfinex","BTCUSD",1759637656566,0.00129245,123910.0,123900.0,0.64397503]
["bitfinex","BTCUSD",1759637656968,0.00129245,123910.0,123900.0,0.64525503]
["bitfinex","BTCUSD",1759637657116,0.00020935,123910.0,123900.0,0.64525503]
["bitfinex","BTCUSD",1759637659652,0.00231935,123910.0,123900.0,0.64397503]
["bitfinex","BTCUSD",1759637659854,0.00553935,123910.0,123900.0,0.64192503]
["bitfinex","BTCUSD",1759637659991,0.00020935,123910.0,123900.0,0.64393503]
["bitfinex","BTCUSD",1759637660565,0.00020935,123910.0,123900.0,0.64521503]
["bitfinex","BTCUSD",1759637661844,0.00020935,123910.0,123900.0,0.33229503]
["bitfinex","BTCUSD",1759637662270,0.00020935,123910.0,123900.0,0.64517503]
["bitfinex","BTCUSD",1759637662468,0.00020935,123910.0,123900.0,0.33229503]
["bitfinex","BTCUSD",1759637662675,0.00020935,123910.0,123900.0,0.64517503]
["bitfinex","BTCUSD",1759637663195,0.00020935,123910.0,123900.0,0.64389503]
["bitfinex","BTCUSD",1759637663704,0.00020935,123910.0,123900.0,0.64517503]
["bitfinex","BTCUSD",1759637665613,0.00020935,123910.0,123900.0,0.64389503]
["bitfinex","BTCUSD",1759637666027,0.00020935,123910.0,123900.0,0.64517503]
["bitfinex","BTCUSD",1759637666661,0.00020935,123910.0,123900.0,0.64389503]
["bitfinex","BTCUSD",1759637667181,3.378e-05,123910.0,123900.0,0.64389503]
["bitfinex","BTCUSD",1759637667833,3.378e-05,123910.0,123900.0,0.64517503]
["bitfinex","BTCUSD",1759637668419,3.378e-05,123910.0,123900.0,0.64389503]
["bitfinex","BTCUSD",1759637668621,0.00536378,123910.0,123900.0,0.32900503]
["bitfinex","BTCUSD",1759637668822,0.00536378,123910.0,123900.0,0.64188503]
["bitfinex","BTCUSD",1759637669022,3.378e-05,123910.0,123900.0,0.64389503]
["bitfinex","BTCUSD",1759637669225,3.378e-05,123910.0,123900.0,0.64517503]
["bitfinex","BTCUSD",1759637670832,3.378e-05,123910.0,123900.0,0.33229503]
["bitfinex","BTCUSD",1759637671047,3.378e-05,123910.0,123900.0,0.64389503]
["bitfinex","BTCUSD",1759637671446,3.378e-05,123910.0,123900.0,0.64517503]
["bitfinex","BTCUSD",1759637672711,3.378e-05,123910.0,123900.0,0.64389503]
["bitfinex","BTCUSD",1759637673007,3.378e-05,123910.0,123900.0,0.64517503]
["bitfinex","BTCUSD",1759637674642,3.378e-05,123910.0,123900.0,0.64389503]
["bitfinex","BTCUSD",1759637675000,3.378e-05,123910.0,123900.0,0.64517503]
["bitfinex","BTCUSD",1759637676155,3.378e-05,123910.0,123900.0,0.77372059]
["bitfinex","BTCUSD",1759637677114,0.40649765,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759637677356,0.40899224,123950.0,123940.0,0.8342284]
["bitfinex","BTCUSD",1759637677904,0.06899224,123950.0,123940.0,0.8342284]
["bitfinex","BTCUSD",1759637678105,0.07197224,123950.0,123940.0,0.8342284]
["bitfinex","BTCUSD",1759637678524,0.01547459,123950.0,123940.0,0.8372284]
["bitfinex","BTCUSD",1759637679434,0.02447459,123950.0,123940.0,0.8412284]
["bitfinex","BTCUSD",1759637680493,0.02149459,123950.0,123940.0,0.8432784]
["bitfinex","BTCUSD",1759637681494,0.02447459,123950.0,123940.0,0.8412284]
["bitfinex","BTCUSD",1759637688173,0.02149459,123950.0,123940.0,0.8432784]
["bitfinex","BTCUSD",1759637688492,0.02447459,123950.0,123940.0,0.8412284]
["bitfinex","BTCUSD",1759637689610,0.02149459,123950.0,123940.0,0.8432784]
["bitfinex","BTCUSD",1759637691666,0.01949459,123950.0,123940.0,0.8432784]
["bitfinex","BTCUSD",1759637692971,0.01949459,123950.0,123940.0,0.8445584]
["bitfinex","BTCUSD",1759637693906,0.01949459,123950.0,123940.0,0.8432784]
["bitfinex","BTCUSD",1759637696429,0.01949459,123950.0,123940.0,0.8445584]
["bitfinex","BTCUSD",1759637697202,0.01949459,123950.0,123940.0,0.8432784]
["bitfinex","BTCUSD",1759637698701,0.01949459,123950.0,123940.0,0.8445584]
["bitfinex","BTCUSD",1759637699144,0.01949459,123950.0,123940.0,0.8432784]
["bitfinex","BTCUSD",1759637699345,0.02149459,123950.0,123940.0,0.8432784]
["bitfinex","BTCUSD",1759637699848,0.01949459,123950.0,123940.0,0.8432784]
["bitfinex","BTCUSD",1759637701243,0.01949459,123950.0,123940.0,0.90250281]
["bitfinex","BTCUSD",1759637701583,0.01949459,123950.0,123940.0,0.92671861]
["bitfinex","BTCUSD",1759637702006,0.01949459,123950.0,123940.0,0.8687742]
["bitfinex","BTCUSD",1759637702231,0.01049459,123950.0,123940.0,0.8647742]
["bitfinex","BTCUSD",1759637702434,0.01049459,123950.0,123940.0,0.6358542]
["bitfinex","BTCUSD",1759637702589,0.01049459,123950.0,123940.0,0.9485742]
["bitfinex","BTCUSD",1759637702793,0.00449459,123950.0,123940.0,0.9495742]
["bitfinex","BTCUSD",1759637703245,0.01249459,123950.0,123940.0,0.6398542]
["bitfinex","BTCUSD",1759637703418,0.01249459,123950.0,123940.0,0.9525742]
["bitfinex","BTCUSD",1759637705052,0.01249459,123950.0,123940.0,0.6398542]
["bitfinex","BTCUSD",1759637705222,0.01249459,123950.0,123940.0,0.9525742]
["bitfinex","BTCUSD",1759637706096,0.01249459,123950.0,123940.0,0.6398542]
["bitfinex","BTCUSD",1759637706314,0.01758459,123950.0,123940.0,0.6944119]
["bitfinex","BTCUSD",1759637706524,0.01758459,123950.0,123940.0,1.0070919]
["bitfinex","BTCUSD",1759637706724,0.01454459,123950.0,123940.0,1.0070919]
["bitfinex","BTCUSD",1759637706935,0.01249459,123950.0,123940.0,1.0103919]
["bitfinex","BTCUSD",1759637707689,0.01454459,123950.0,123940.0,0.6964319]
["bitfinex","BTCUSD",1759637707894,0.01249459,123950.0,123940.0,1.0091119]
["bitfinex","BTCUSD",1759637708697,0.01249459,123950.0,123940.0,1.0103919]
["bitfinex","BTCUSD",1759637708902,0.01249459,123950.0,123940.0,0.83714501]
["bitfinex","BTCUSD",1759637709113,0.01249459,123950.0,123940.0,0.94062571]
["bitfinex","BTCUSD",1759637709317,0.01249459,123950.0,123940.0,0.93934571]
["bitfinex","BTCUSD",1759637709558,0.01249459,123950.0,123940.0,0.85546571]
["bitfinex","BTCUSD",1759637709815,0.01758459,123950.0,123940.0,0.62464571]
["bitfinex","BTCUSD",1759637710017,0.01758459,123950.0,123940.0,0.93732571]
["bitfinex","BTCUSD",1759637711471,0.87709969,123950.0,123940.0,0.43906151]
["bitfinex","BTCUSD",1759637711890,0.94359734,123950.0,123940.0,0.43906151]
["bitfinex","BTCUSD",1759637712499,0.96782018,123950.0,123940.0,0.43906151]
["bitfinex","BTCUSD",1759637713058,0.95982018,123950.0,123940.0,0.43606151]
["bitfinex","BTCUSD",1759637713261,0.89332253,123950.0,123940.0,0.43606151]
["bitfinex","BTCUSD",1759637713471,0.88709969,123950.0,123940.0,0.43906151]
["bitfinex","BTCUSD",1759637713714,0.88309969,123950.0,123940.0,0.43506151]
["bitfinex","BTCUSD",1759637713893,0.89509969,123950.0,123940.0,0.43906151]
["bitfinex","BTCUSD",1759637715641,0.62006203,123950.0,123940.0,0.60042991]
["bitfinex","BTCUSD",1759637716727,0.45870665,123950.0,123940.0,0.60042991]
["bitfinex","BTCUSD",1759637717837,0.62006203,123950.0,123940.0,0.60042991]
["bitfinex","BTCUSD",1759637718046,0.62006203,123950.0,123940.0,0.43906151]
["bitfinex","BTCUSD",1759637718474,0.89509969,123950.0,123940.0,0.43906151]
["bitfinex","BTCUSD",1759637719175,0.89509969,123950.0,123940.0,0.60042991]
["bitfinex","BTCUSD",1759637719397,0.45417065,123950.0,123940.0,0.60244991]
["bitfinex","BTCUSD",1759637720049,0.03,123950.0,123940.0,0.60244991]
["bitfinex","BTCUSD",1759637721838,0.03205,123950.0,123940.0,0.60042991]
["bitfinex","BTCUSD",1759637722054,0.2412934,123950.0,123940.0,0.82922991]
["bitfinex","BTCUSD",1759637723375,0.03509,123950.0,123940.0,0.82922991]
["bitfinex","BTCUSD",1759637723611,0.2412934,123950.0,123940.0,0.82922991]
["bitfinex","BTCUSD",1759637727833,0.03509,123950.0,123940.0,0.82922991]
["bitfinex","BTCUSD",1759637728054,0.2412934,123950.0,123940.0,0.82922991]
["bitfinex","BTCUSD",1759637729662,0.03509,123950.0,123940.0,0.82922991]
["bitfinex","BTCUSD",1759637729800,0.32441546,123950.0,123940.0,0.60042991]
["bitfinex","BTCUSD",1759637730006,0.53061886,123950.0,123940.0,0.82922991]
["bitfinex","BTCUSD",1759637735349,0.53061886,123950.0,123940.0,0.63959073]
["bitfinex","BTCUSD",1759637736195,0.11821206,123950.0,123940.0,0.63959073]
["bitfinex","BTCUSD",1759637736382,0.53061886,123950.0,123940.0,0.63959073]
["bitfinex","BTCUSD",1759637738290,0.11821206,123950.0,123940.0,0.63959073]
["bitfinex","BTCUSD",1759637738425,0.53061886,123950.0,123940.0,0.63959073]
["bitfinex","BTCUSD",1759637740921,0.32441546,123950.0,123940.0,0.63959073]
["bitfinex","BTCUSD",1759637741937,0.32441546,123950.0,123940.0,0.47822233]
["bitfinex","BTCUSD",1759637742619,0.48577084,123950.0,123940.0,0.47822233]
["bitfinex","BTCUSD",1759637742830,0.69197424,123950.0,123940.0,0.47822233]
["bitfinex","BTCUSD",1759637743034,1.23817764,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637743212,1.23817764,123950.0,123940.0,0.47818233]
["bitfinex","BTCUSD",1759637745160,0.61956744,123950.0,123940.0,0.47818233]
["bitfinex","BTCUSD",1759637745361,1.23817764,123950.0,123940.0,0.47818233]
["bitfinex","BTCUSD",1759637748548,1.24625342,123950.0,123940.0,0.47818233]
["bitfinex","BTCUSD",1759637751689,1.86486362,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637751882,1.89501552,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637752081,1.91924051,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637753280,1.92680168,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637753490,1.91924051,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637754081,1.92680048,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637754277,6.96924051,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637754487,6.97679929,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637755303,6.96924051,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637756486,6.97679663,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637757379,6.96924051,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637757951,6.97679579,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637758293,7.19800051,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637759549,7.20221292,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637760169,6.97345292,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637760384,5.96499252,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637760588,7.28613292,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637760806,6.97345292,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637761018,7.20221292,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637765602,7.64271292,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637768799,7.64746292,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637769001,7.41870292,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637769221,7.64746292,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637769436,7.73138292,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637770313,7.73893622,123950.0,123940.0,0.24942233]
["bitfinex","BTCUSD",1759637771152,7.72693622,123950.0,123940.0,0.24542233]
["bitfinex","BTCUSD",1759637771333,7.75193622,123950.0,123940.0,0.24642233]
["bitfinex","BTCUSD",1759637772546,7.78993622,123950.0,123940.0,0.25042233]
["bitfinex","BTCUSD",1759637773866,7.78518622,123950.0,123940.0,0.25042233]
["bitfinex","BTCUSD",1759637774931,7.78518622,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759637774932,7.34468622,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759637775088,7.48954283,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759637776781,6.25232243,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759637776990,7.48954283,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759637780235,7.17686283,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759637780443,7.17686283,123950.0,123900.0,0.01]
["bitfinex","BTCUSD",1759637780444,0.16140747,123910.0,123900.0,0.01]
["bitfinex","BTCUSD",1759637780650,1.09664973,123910.0,123900.0,0.01]
["bitfinex","BTCUSD",1759637780857,1.10167973,123910.0,123900.0,0.01]
["bitfinex","BTCUSD",1759637781285,1.12591039,123910.0,123900.0,0.01]
["bitfinex","BTCUSD",1759637781704,1.13095979,123910.0,123900.0,0.016]
["bitfinex","BTCUSD",1759637782406,0.51234959,123910.0,123900.0,0.016]
["bitfinex","BTCUSD",1759637782811,0.79358652,123910.0,123900.0,0.017]
["bitfinex","BTCUSD",1759637785432,0.78883652,123910.0,123900.0,0.017]
["bitfinex","BTCUSD",1759637785973,0.51359959,123910.0,123900.0,0.017]
["bitfinex","BTCUSD",1759637786126,0.78883652,123910.0,123900.0,0.017]
["bitfinex","BTCUSD",1759637786326,0.56007652,123910.0,123900.0,0.017]
["bitfinex","BTCUSD",1759637786520,0.78586652,123910.0,123900.0,0.01917]
["bitfinex","BTCUSD",1759637786726,0.78887652,123910.0,123900.0,0.017]
["bitfinex","BTCUSD",1759637786944,0.55504652,123910.0,123900.0,0.01917]
["bitfinex","BTCUSD",1759637787102,0.78384652,123910.0,123900.0,0.02145]
["bitfinex","BTCUSD",1759637787301,0.78384652,123910.0,123900.0,0.01917]
["bitfinex","BTCUSD",1759637787508,0.78582652,123910.0,123900.0,0.017]
["bitfinex","BTCUSD",1759637787734,0.78883652,123910.0,123900.0,0.017]
["bitfinex","BTCUSD",1759637789589,0.78582652,123910.0,123900.0,0.01917]
["bitfinex","BTCUSD",1759637789793,0.78582652,123910.0,123900.0,0.017]
["bitfinex","BTCUSD",1759637789994,0.27980959,123910.0,123900.0,0.02145]
["bitfinex","BTCUSD",1759637790303,0.50856959,123910.0,123900.0,0.02145]
["bitfinex","BTCUSD",1759637790512,0.27980959,123910.0,123900.0,0.02145]
["bitfinex","BTCUSD",1759637790966,0.27980959,123910.0,123900.0,0.01917]
["bitfinex","BTCUSD",1759637791167,0.27980959,123910.0,123900.0,0.19901255]
["bitfinex","BTCUSD",1759637791168,0.09417146,123910.0,123900.0,0.19901255]
["bitfinex","BTCUSD",1759637791326,0.09417146,123910.0,123900.0,0.1828705]
["bitfinex","BTCUSD",1759637791557,0.0110494,123910.0,123900.0,0.2407582]
["bitfinex","BTCUSD",1759637792823,0.0110494,123910.0,123900.0,0.1784205]
["bitfinex","BTCUSD",1759637793405,0.0110494,123910.0,123900.0,0.23851777]
["bitfinex","BTCUSD",1759637793615,0.0110494,123910.0,123900.0,0.24079777]
["bitfinex","BTCUSD",1759637796160,0.0110494,123910.0,123900.0,0.25522101]
["bitfinex","BTCUSD",1759637796374,0.0110494,123910.0,123900.0,0.33834307]
["bitfinex","BTCUSD",1759637796569,0.0110494,123910.0,123900.0,0.36256475]
["bitfinex","BTCUSD",1759637796740,1e-08,123910.0,123900.0,0.36256475]
["bitfinex","BTCUSD",1759637797157,0.27944864,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759637797405,0.4273832,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759637797992,0.0873832,123960.0,123950.0,0.18186091]
["bitfinex","BTCUSD",1759637798208,0.08317149,123960.0,123950.0,0.16572538]
["bitfinex","BTCUSD",1759637798681,4.943e-05,123960.0,123950.0,0.17363471]
["bitfinex","BTCUSD",1759637798950,0.02504943,123960.0,123950.0,0.17763471]
["bitfinex","BTCUSD",1759637799446,0.03504943,123960.0,123950.0,0.17863471]
["bitfinex","BTCUSD",1759637799640,0.03904943,123960.0,123950.0,0.18263471]
["bitfinex","BTCUSD",1759637800032,0.00404943,123960.0,123950.0,0.17763471]
["bitfinex","BTCUSD",1759637800234,0.01904943,123960.0,123950.0,0.18163471]
["bitfinex","BTCUSD",1759637801027,0.01904943,123960.0,123950.0,0.42365471]
["bitfinex","BTCUSD",1759637801701,0.01904943,123960.0,123950.0,0.50677677]
["bitfinex","BTCUSD",1759637801908,0.01904943,123960.0,123950.0,0.53098864]
["bitfinex","BTCUSD",1759637802340,0.01504943,123960.0,123950.0,0.52698864]
["bitfinex","BTCUSD",1759637802580,4.943e-05,123960.0,123950.0,0.52298864]
["bitfinex","BTCUSD",1759637802786,0.00304943,123960.0,123950.0,0.52598864]
["bitfinex","BTCUSD",1759637802953,0.00804943,123960.0,123950.0,0.52598864]
["bitfinex","BTCUSD",1759637803390,4.943e-05,123960.0,123950.0,0.52298864]
["bitfinex","BTCUSD",1759637803800,0.00504943,123960.0,123950.0,0.52598864]
["bitfinex","BTCUSD",1759637804485,0.00704943,123960.0,123950.0,0.52798864]
["bitfinex","BTCUSD",1759637805577,0.00704943,123960.0,123950.0,0.84054864]
["bitfinex","BTCUSD",1759637806281,4.943e-05,123960.0,123950.0,0.83554864]
["bitfinex","BTCUSD",1759637806491,0.01104943,123960.0,123950.0,0.83854864]
["bitfinex","BTCUSD",1759637807552,0.01304943,123960.0,123950.0,0.53074658]
["bitfinex","BTCUSD",1759637807782,0.01304943,123960.0,123950.0,0.75942658]
["bitfinex","BTCUSD",1759637807999,0.01304943,123960.0,123950.0,0.75938658]
["bitfinex","BTCUSD",1759637808180,0.01304943,123960.0,123950.0,0.44686658]
["bitfinex","BTCUSD",1759637808390,0.01304943,123960.0,123950.0,0.75938658]
["bitfinex","BTCUSD",1759637808816,0.01304943,123960.0,123950.0,0.44686658]
["bitfinex","BTCUSD",1759637809018,0.01304943,123960.0,123950.0,0.75938658]
["bitfinex","BTCUSD",1759637809243,0.01304943,123960.0,123950.0,0.44686658]
["bitfinex","BTCUSD",1759637809651,0.01304943,123960.0,123950.0,0.75710658]
["bitfinex","BTCUSD",1759637810682,0.01304943,123960.0,123950.0,0.75938658]
["bitfinex","BTCUSD",1759637810857,0.01304943,123960.0,123950.0,0.67550658]
["bitfinex","BTCUSD",1759637811166,0.01304943,123960.0,123950.0,0.75938658]
["bitfinex","BTCUSD",1759637812963,0.01304943,123960.0,123950.0,0.44686658]
["bitfinex","BTCUSD",1759637813179,0.01304943,123960.0,123950.0,0.75938658]
["bitfinex","BTCUSD",1759637815500,0.01304943,123960.0,123950.0,0.5980312]
["bitfinex","BTCUSD",1759637815928,0.01304943,123960.0,123950.0,0.75938658]
["bitfinex","BTCUSD",1759637818627,0.01304943,123960.0,123950.0,0.44686658]
["bitfinex","BTCUSD",1759637818846,0.01304943,123960.0,123950.0,0.75934658]
["bitfinex","BTCUSD",1759637820945,0.01304943,123960.0,123950.0,0.67546658]
["bitfinex","BTCUSD",1759637821147,0.01304943,123960.0,123950.0,0.75934658]
["bitfinex","BTCUSD",1759637824482,0.01304943,123960.0,123950.0,0.84246864]
["bitfinex","BTCUSD",1759637825557,0.01304943,123960.0,123950.0,0.90045517]
["bitfinex","BTCUSD",1759637827456,0.01304943,123960.0,123950.0,0.84246864]
["bitfinex","BTCUSD",1759637828175,0.01304943,123960.0,123950.0,0.52998864]
["bitfinex","BTCUSD",1759637828383,0.01304943,123960.0,123950.0,0.84246864]
["bitfinex","BTCUSD",1759637831973,0.01304943,123960.0,123950.0,0.52770864]
["bitfinex","BTCUSD",1759637832163,0.01304943,123960.0,123950.0,0.89813762]
["bitfinex","BTCUSD",1759637832365,0.01304943,123960.0,123950.0,0.84246864]
["bitfinex","BTCUSD",1759637832982,0.01304943,123960.0,123950.0,0.52998864]
["bitfinex","BTCUSD",1759637833193,0.01304943,123960.0,123950.0,0.84246864]
["bitfinex","BTCUSD",1759637833929,0.01304943,123960.0,123950.0,0.81825677]
["bitfinex","BTCUSD",1759637834340,0.01812943,123960.0,123950.0,0.81597677]
["bitfinex","BTCUSD",1759637834574,0.01510943,123960.0,123950.0,0.81597677]
["bitfinex","BTCUSD",1759637834777,0.01304943,123960.0,123950.0,0.81597677]
["bitfinex","BTCUSD",1759637835086,0.01304943,123960.0,123950.0,0.81825677]
["bitfinex","BTCUSD",1759637835522,0.01304943,123960.0,123950.0,0.81597677]
["bitfinex","BTCUSD",1759637835722,0.01304943,123960.0,123950.0,0.81825677]
["bitfinex","BTCUSD",1759637838010,0.01304943,123960.0,123950.0,0.81597677]
["bitfinex","BTCUSD",1759637838381,0.01304943,123960.0,123950.0,0.81825677]
["bitfinex","BTCUSD",1759637838580,0.01304943,123960.0,123950.0,0.81597677]
["bitfinex","BTCUSD",1759637838981,0.01304943,123960.0,123950.0,0.81825677]
["bitfinex","BTCUSD",1759637840669,0.01304943,123960.0,123950.0,0.89073994]
["bitfinex","BTCUSD",1759637840841,0.01510943,123960.0,123950.0,0.57597994]
["bitfinex","BTCUSD",1759637841050,0.01812943,123960.0,123950.0,0.88632994]
["bitfinex","BTCUSD",1759637841258,0.01510943,123960.0,123950.0,0.88848994]
["bitfinex","BTCUSD",1759637841504,0.01304943,123960.0,123950.0,0.88848994]
["bitfinex","BTCUSD",1759637846141,0.01510943,123960.0,123950.0,0.88848994]
["bitfinex","BTCUSD",1759637846327,0.01304943,123960.0,123950.0,0.88848994]
["bitfinex","BTCUSD",1759637850006,0.01519943,123960.0,123950.0,0.88848994]
["bitfinex","BTCUSD",1759637850424,0.01304943,123960.0,123950.0,0.88848994]
["bitfinex","BTCUSD",1759637852212,0.01829943,123960.0,123950.0,0.71932788]
["bitfinex","BTCUSD",1759637852430,0.01829943,123960.0,123950.0,0.80320788]
["bitfinex","BTCUSD",1759637852630,0.01507943,123960.0,123950.0,0.80521788]
["bitfinex","BTCUSD",1759637853146,0.01304943,123960.0,123950.0,0.80521788]
["bitfinex","BTCUSD",1759637853462,0.01304943,123960.0,123950.0,0.73273471]
["bitfinex","BTCUSD",1759637854100,0.01507943,123960.0,123950.0,0.73273471]
["bitfinex","BTCUSD",1759637854367,0.01304943,123960.0,123950.0,0.73273471]
["bitfinex","BTCUSD",1759637857042,0.01304943,123960.0,123950.0,0.73501471]
["bitfinex","BTCUSD",1759637857576,0.01304943,123960.0,123950.0,0.73273471]
["bitfinex","BTCUSD",1759637858383,0.0020074,123960.0,123950.0,0.80529587]
["bitfinex","BTCUSD",1759637860790,0.0020074,123960.0,123950.0,0.80757587]
["bitfinex","BTCUSD",1759637861220,0.0020074,123960.0,123950.0,0.80529587]
["bitfinex","BTCUSD",1759637865495,0.0020074,123960.0,123950.0,0.80757587]
["bitfinex","BTCUSD",1759637865652,0.0020074,123960.0,123950.0,0.80529587]
["bitfinex","BTCUSD",1759637866228,0.0040374,123960.0,123950.0,0.80328587]
["bitfinex","BTCUSD",1759637866432,0.0072574,123960.0,123950.0,0.57472587]
["bitfinex","BTCUSD",1759637866632,0.0072574,123960.0,123950.0,0.80324587]
["bitfinex","BTCUSD",1759637867223,0.0040374,123960.0,123950.0,0.80324587]
["bitfinex","BTCUSD",1759637867426,0.0020074,123960.0,123950.0,0.80525587]
["bitfinex","BTCUSD",1759637867827,0.0020074,123960.0,123950.0,0.80753587]
["bitfinex","BTCUSD",1759637868322,0.00031435,123960.0,123950.0,0.49285587]
["bitfinex","BTCUSD",1759637868530,0.00031435,123960.0,123950.0,0.80525587]
["bitfinex","BTCUSD",1759637869199,0.00031435,123960.0,123950.0,0.80753587]
["bitfinex","BTCUSD",1759637878424,4.962e-05,123960.0,123950.0,0.73497471]
["bitfinex","BTCUSD",1759637878871,4.962e-05,123960.0,123950.0,0.73269471]
["bitfinex","BTCUSD",1759637879262,4.962e-05,123960.0,123950.0,0.73497471]
["bitfinex","BTCUSD",1759637880569,4.962e-05,123960.0,123950.0,0.81809677]
["bitfinex","BTCUSD",1759637880779,4.962e-05,123960.0,123950.0,0.91649043]
["bitfinex","BTCUSD",1759637888399,7.4e-06,123960.0,123950.0,1.59197043]
["bitfinex","BTCUSD",1759637888835,7.4e-06,123960.0,123950.0,1.61618017]
["bitfinex","BTCUSD",1759637889192,7.4e-06,123960.0,123950.0,1.64633207]
["bitfinex","BTCUSD",1759637893348,0.01,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759637893543,0.01,123980.0,123970.0,0.40614228]
["bitfinex","BTCUSD",1759637893778,0.01,123980.0,123970.0,0.63401935]
["bitfinex","BTCUSD",1759637893956,0.01,123980.0,123970.0,0.63629935]
["bitfinex","BTCUSD",1759637894579,0.016,123980.0,123970.0,0.66350876]
["bitfinex","BTCUSD",1759637895653,0.023,123980.0,123970.0,0.66550876]
["bitfinex","BTCUSD",1759637895861,0.02304941,123980.0,123970.0,0.66550876]
["bitfinex","BTCUSD",1759637897843,0.02304941,123980.0,123970.0,0.66318876]
["bitfinex","BTCUSD",1759637898087,0.02304941,123980.0,123970.0,0.74706876]
["bitfinex","BTCUSD",1759637898288,0.02304941,123980.0,123970.0,0.74934876]
["bitfinex","BTCUSD",1759637899481,0.02825941,123980.0,123970.0,0.43252876]
["bitfinex","BTCUSD",1759637899679,0.02825941,123980.0,123970.0,0.74504876]
["bitfinex","BTCUSD",1759637899901,0.02825941,123980.0,123970.0,0.80305505]
["bitfinex","BTCUSD",1759637900263,0.02304941,123980.0,123970.0,0.80507505]
["bitfinex","BTCUSD",1759637900469,0.02304941,123980.0,123970.0,0.74706876]
["bitfinex","BTCUSD",1759637904039,0.02304941,123980.0,123970.0,0.43454876]
["bitfinex","BTCUSD",1759637904174,0.02304941,123980.0,123970.0,0.57438249]
["bitfinex","BTCUSD",1759637904175,0.02825941,123980.0,123970.0,0.57438249]
["bitfinex","BTCUSD",1759637904381,0.02825941,123980.0,123970.0,0.77877308]
["bitfinex","BTCUSD",1759637904789,0.02825941,123980.0,123970.0,0.69493308]
["bitfinex","BTCUSD",1759637906239,0.02825941,123980.0,123970.0,0.46633308]
["bitfinex","BTCUSD",1759637906433,0.02825941,123980.0,123970.0,0.69497308]
["bitfinex","BTCUSD",1759637908149,0.02825941,123980.0,123970.0,0.46633308]
["bitfinex","BTCUSD",1759637908350,0.02825941,123980.0,123970.0,0.69497308]
["bitfinex","BTCUSD",1759637908487,0.11138147,123980.0,123970.0,0.46633308]
["bitfinex","BTCUSD",1759637908679,0.11138147,123980.0,123970.0,0.69493308]
["bitfinex","BTCUSD",1759637911006,0.11138147,123980.0,123970.0,0.46633308]
["bitfinex","BTCUSD",1759637911213,0.11138147,123980.0,123970.0,0.69489308]
["bitfinex","BTCUSD",1759637912021,0.11138147,123980.0,123970.0,0.46633308]
["bitfinex","BTCUSD",1759637912150,0.11138147,123980.0,123970.0,0.69489308]
["bitfinex","BTCUSD",1759637913557,0.11138147,123980.0,123970.0,0.46633308]
["bitfinex","BTCUSD",1759637913762,0.11138147,123980.0,123970.0,0.69485308]
["bitfinex","BTCUSD",1759637913962,0.11138147,123980.0,123970.0,0.46633308]
["bitfinex","BTCUSD",1759637914165,0.11138147,123980.0,123970.0,0.69485308]
["bitfinex","BTCUSD",1759637914625,0.10937147,123980.0,123970.0,0.69485308]
["bitfinex","BTCUSD",1759637914971,0.11143147,123980.0,123970.0,0.69485308]
["bitfinex","BTCUSD",1759637915750,0.11143147,123980.0,123970.0,0.65985308]
["bitfinex","BTCUSD",1759637917594,0.11143147,123980.0,123970.0,0.43133308]
["bitfinex","BTCUSD",1759637917797,0.11143147,123980.0,123970.0,0.65985308]
["bitfinex","BTCUSD",1759637920414,0.10617147,123980.0,123970.0,0.66200308]
["bitfinex","BTCUSD",1759637920936,0.11143147,123980.0,123970.0,0.74369308]
["bitfinex","BTCUSD",1759637921139,0.11143147,123980.0,123970.0,0.43133308]
["bitfinex","BTCUSD",1759637921475,0.11143147,123980.0,123970.0,0.74369308]
["bitfinex","BTCUSD",1759637923862,0.10830147,123980.0,123970.0,0.74584308]
["bitfinex","BTCUSD",1759637924570,0.11143147,123980.0,123970.0,0.74584308]
["bitfinex","BTCUSD",1759637924725,0.11143147,123980.0,123970.0,0.74369308]
["bitfinex","BTCUSD",1759637929337,0.10830147,123980.0,123970.0,0.74584308]
["bitfinex","BTCUSD",1759637929563,0.11143147,123980.0,123970.0,0.37331935]
["bitfinex","BTCUSD",1759637929737,0.11143147,123980.0,123970.0,0.68571935]
["bitfinex","BTCUSD",1759637930270,0.11143147,123980.0,123970.0,0.74157318]
["bitfinex","BTCUSD",1759637930534,0.11143147,123980.0,123970.0,0.68351635]
["bitfinex","BTCUSD",1759637934057,0.11143147,123980.0,123970.0,0.37111635]
["bitfinex","BTCUSD",1759637934269,0.11143147,123980.0,123970.0,0.68351635]
["bitfinex","BTCUSD",1759637934478,0.11143147,123980.0,123970.0,0.59959635]
["bitfinex","BTCUSD",1759637934694,0.11143147,123980.0,123970.0,0.74154206]
["bitfinex","BTCUSD",1759637936485,0.11143147,123980.0,123970.0,0.68347635]
["bitfinex","BTCUSD",1759637937943,0.10617147,123980.0,123970.0,0.68562635]
["bitfinex","BTCUSD",1759637940945,0.02304941,123980.0,123970.0,0.68790635]
["bitfinex","BTCUSD",1759637941811,0.02304941,123980.0,123970.0,0.68562635]
["bitfinex","BTCUSD",1759637944013,0.02304941,123980.0,123970.0,0.68790635]
["bitfinex","BTCUSD",1759637944218,0.02304941,123980.0,123970.0,0.50008293]
["bitfinex","BTCUSD",1759637944509,0.02304941,123980.0,123970.0,0.71948014]
["bitfinex","BTCUSD",1759637946547,0.02812941,123980.0,123970.0,0.63117014]
["bitfinex","BTCUSD",1759637946769,0.02812941,123980.0,123970.0,0.57310228]
["bitfinex","BTCUSD",1759637947001,0.02812941,123980.0,123970.0,0.65698228]
["bitfinex","BTCUSD",1759637950063,0.02812941,123980.0,123970.0,0.34462228]
["bitfinex","BTCUSD",1759637950314,0.02812941,123980.0,123970.0,0.65698228]
["bitfinex","BTCUSD",1759637950852,0.02812941,123980.0,123970.0,0.34462228]
["bitfinex","BTCUSD",1759637951099,0.02812941,123980.0,123970.0,0.65698228]
["bitfinex","BTCUSD",1759637951603,0.02812941,123980.0,123970.0,0.34462228]
["bitfinex","BTCUSD",1759637951850,0.02812941,123980.0,123970.0,0.65698228]
["bitfinex","BTCUSD",1759637956496,0.02812941,123980.0,123970.0,0.57310228]
["bitfinex","BTCUSD",1759637956705,0.02812941,123980.0,123970.0,0.65698228]
["bitfinex","BTCUSD",1759637958709,0.02812941,123980.0,123970.0,0.34462228]
["bitfinex","BTCUSD",1759637958911,0.02812941,123980.0,123970.0,0.65698228]
["bitfinex","BTCUSD",1759637960038,0.02812941,123980.0,123970.0,0.34462228]
["bitfinex","BTCUSD",1759637960463,0.02812941,123980.0,123970.0,0.65698228]
["bitfinex","BTCUSD",1759637961791,0.02812941,123980.0,123970.0,0.50649947]
["bitfinex","BTCUSD",1759637962017,0.02812941,123980.0,123970.0,0.19413947]
["bitfinex","BTCUSD",1759637962220,0.02812941,123980.0,123970.0,0.50649947]
["bitfinex","BTCUSD",1759637963958,0.02812941,123980.0,123970.0,0.19413947]
["bitfinex","BTCUSD",1759637964159,0.02515941,123980.0,123970.0,0.50864947]
["bitfinex","BTCUSD",1759637964398,0.02304941,123980.0,123970.0,0.50864947]
["bitfinex","BTCUSD",1759637965513,0.02304941,123980.0,123970.0,0.56898515]
["bitfinex","BTCUSD",1759637971800,0.02304941,123980.0,123970.0,0.56768127]
["bitfinex","BTCUSD",1759637971996,0.02304941,123980.0,123970.0,0.50962559]
["bitfinex","BTCUSD",1759637973327,0.02304941,123980.0,123970.0,0.58214358]
["bitfinex","BTCUSD",1759637975381,0.02304941,123980.0,123970.0,0.60635346]
["bitfinex","BTCUSD",1759637982164,0.02304941,123980.0,123970.0,0.29399346]
["bitfinex","BTCUSD",1759637982371,0.02304941,123980.0,123970.0,0.60403346]
["bitfinex","BTCUSD",1759637982575,0.02304941,123980.0,123970.0,0.28956346]
["bitfinex","BTCUSD",1759637982576,0.02822941,123980.0,123970.0,0.28956346]
["bitfinex","BTCUSD",1759637982799,0.02822941,123980.0,123970.0,0.60188346]
["bitfinex","BTCUSD",1759637983230,0.02304941,123980.0,123970.0,0.29168346]
["bitfinex","BTCUSD",1759637983433,0.02304941,123980.0,123970.0,0.60400346]
["bitfinex","BTCUSD",1759637983844,0.02304941,123980.0,123970.0,0.60628346]
["bitfinex","BTCUSD",1759637984257,0.02304941,123980.0,123970.0,0.60624346]
["bitfinex","BTCUSD",1759637984716,0.02304941,123980.0,123970.0,0.29168346]
["bitfinex","BTCUSD",1759637985034,0.02304941,123980.0,123970.0,0.60396346]
["bitfinex","BTCUSD",1759637986367,0.02304941,123980.0,123970.0,0.60624346]
["bitfinex","BTCUSD",1759637987632,0.02304941,123980.0,123970.0,0.60396346]
["bitfinex","BTCUSD",1759637988055,0.02304941,123980.0,123970.0,0.60624346]
["bitfinex","BTCUSD",1759637993732,0.0002,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759637993936,0.00024941,124000.0,123990.0,0.92126844]
["bitfinex","BTCUSD",1759637994139,0.00542941,124000.0,123990.0,0.90513811]
["bitfinex","BTCUSD",1759637994704,0.00024941,124000.0,123990.0,0.90725811]
["bitfinex","BTCUSD",1759637994940,0.00024941,124000.0,123990.0,0.90953811]
["bitfinex","BTCUSD",1759637996023,0.00724941,124000.0,123990.0,0.91153811]
["bitfinex","BTCUSD",1759637996434,0.01924941,124000.0,123990.0,0.91353811]
["bitfinex","BTCUSD",1759637996913,0.02442941,124000.0,123990.0,0.68073811]
["bitfinex","BTCUSD",1759637997118,0.02442941,124000.0,123990.0,0.99297811]
["bitfinex","BTCUSD",1759637998065,0.02119941,124000.0,123990.0,0.99509811]
["bitfinex","BTCUSD",1759637998945,0.02442941,124000.0,123990.0,0.99509811]
["bitfinex","BTCUSD",1759637999148,0.02442941,124000.0,123990.0,0.99297811]
["bitfinex","BTCUSD",1759637999484,0.02442941,124000.0,123990.0,0.68073811]
["bitfinex","BTCUSD",1759637999678,0.02442941,124000.0,123990.0,0.99297811]
["bitfinex","BTCUSD",1759638000102,0.01924941,124000.0,123990.0,0.99506811]
["bitfinex","BTCUSD",1759638000320,0.02136941,124000.0,123990.0,0.99506811]
["bitfinex","BTCUSD",1759638002021,0.01924941,124000.0,123990.0,0.99506811]
["bitfinex","BTCUSD",1759638002734,0.01924941,124000.0,123990.0,0.99734811]
["bitfinex","BTCUSD",1759638003816,0.01924941,124000.0,123990.0,1.01187132]
["bitfinex","BTCUSD",1759638004043,0.01924941,124000.0,123990.0,1.03607647]
["bitfinex","BTCUSD",1759638004250,0.01924941,124000.0,123990.0,1.11919853]
["bitfinex","BTCUSD",1759638004654,0.01224941,124000.0,123990.0,1.1788921]
["bitfinex","BTCUSD",1759638005052,0.01624941,124000.0,123990.0,1.1808921]
["bitfinex","BTCUSD",1759638005448,0.01224941,124000.0,123990.0,1.1788921]
["bitfinex","BTCUSD",1759638005652,0.00024941,124000.0,123990.0,1.1768921]
["bitfinex","BTCUSD",1759638005900,0.00224941,124000.0,123990.0,1.1798921]
["bitfinex","BTCUSD",1759638006197,0.00924941,124000.0,123990.0,1.1818921]
["bitfinex","BTCUSD",1759638009056,0.00136088,124000.0,123990.0,1.1818921]
["bitfinex","BTCUSD",1759638009259,0.00136088,124000.0,123990.0,1.10937411]
["bitfinex","BTCUSD",1759638010507,0.00136088,124000.0,123990.0,1.04768054]
["bitfinex","BTCUSD",1759638011340,0.00136088,124000.0,123990.0,1.12005908]
["bitfinex","BTCUSD",1759638011512,0.00136088,124000.0,123990.0,1.04768054]
["bitfinex","BTCUSD",1759638012532,0.00136088,124000.0,123990.0,1.12004688]
["bitfinex","BTCUSD",1759638013620,0.00136088,124000.0,123990.0,1.18054287]
["bitfinex","BTCUSD",1759638023572,0.00136088,124000.0,123990.0,1.10817653]
["bitfinex","BTCUSD",1759638025383,0.00020376,124000.0,123990.0,1.10817653]
["bitfinex","BTCUSD",1759638031629,0.00020376,124000.0,123990.0,1.20657019]
["bitfinex","BTCUSD",1759638035359,3.057e-05,124000.0,123990.0,1.20657019]
["bitfinex","BTCUSD",1759638038162,3.057e-05,124000.0,123990.0,1.54657019]
["bitfinex","BTCUSD",1759638039351,0.03140523,124030.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759638039516,0.03140523,124030.0,124020.0,1.00496915]
["bitfinex","BTCUSD",1759638039722,0.03140523,124030.0,124020.0,0.99096272]
["bitfinex","BTCUSD",1759638040256,0.03140523,124030.0,124020.0,1.00122422]
["bitfinex","BTCUSD",1759638040867,0.03140523,124030.0,124020.0,0.94318581]
["bitfinex","BTCUSD",1759638041208,0.03740523,124030.0,124020.0,0.94418581]
["bitfinex","BTCUSD",1759638041774,0.03740523,124030.0,124020.0,0.96838561]
["bitfinex","BTCUSD",1759638041976,0.04140523,124030.0,124020.0,0.96938561]
["bitfinex","BTCUSD",1759638042201,0.04140523,124030.0,124020.0,0.65722561]
["bitfinex","BTCUSD",1759638042418,0.03540523,124030.0,124020.0,0.96838561]
["bitfinex","BTCUSD",1759638042862,0.04240523,124030.0,124020.0,0.97038561]
["bitfinex","BTCUSD",1759638043455,0.04240523,124030.0,124020.0,0.96810561]
["bitfinex","BTCUSD",1759638043601,0.04240523,124030.0,124020.0,0.97038561]
["bitfinex","BTCUSD",1759638044757,0.04240523,124030.0,124020.0,0.96810561]
["bitfinex","BTCUSD",1759638044966,0.04240523,124030.0,124020.0,0.97038561]
["bitfinex","BTCUSD",1759638045648,0.04240523,124030.0,124020.0,0.96810561]
["bitfinex","BTCUSD",1759638046053,0.04240523,124030.0,124020.0,0.97038561]
["bitfinex","BTCUSD",1759638046256,0.04240523,124030.0,124020.0,0.96810561]
["bitfinex","BTCUSD",1759638046460,0.04240523,124030.0,124020.0,0.88422561]
["bitfinex","BTCUSD",1759638046668,0.04240523,124030.0,124020.0,0.96806561]
["bitfinex","BTCUSD",1759638047110,0.04240523,124030.0,124020.0,0.97034561]
["bitfinex","BTCUSD",1759638047812,0.04773523,124030.0,124020.0,0.88210561]
["bitfinex","BTCUSD",1759638048019,0.04773523,124030.0,124020.0,0.96594561]
["bitfinex","BTCUSD",1759638048151,0.04240523,124030.0,124020.0,0.96806561]
["bitfinex","BTCUSD",1759638048556,0.04240523,124030.0,124020.0,0.97034561]
["bitfinex","BTCUSD",1759638048776,0.04456523,124030.0,124020.0,0.88210561]
["bitfinex","BTCUSD",1759638048974,0.04456523,124030.0,124020.0,0.96806561]
["bitfinex","BTCUSD",1759638049186,0.04240523,124030.0,124020.0,0.96806561]
["bitfinex","BTCUSD",1759638049823,0.04240523,124030.0,124020.0,0.97034561]
["bitfinex","BTCUSD",1759638050233,0.04240523,124030.0,124020.0,0.88650561]
["bitfinex","BTCUSD",1759638050452,0.04240523,124030.0,124020.0,0.97034561]
["bitfinex","BTCUSD",1759638050858,0.04240523,124030.0,124020.0,0.96806561]
["bitfinex","BTCUSD",1759638051026,0.04240523,124030.0,124020.0,0.97034561]
["bitfinex","BTCUSD",1759638051444,0.04240523,124030.0,124020.0,1.02832406]
["bitfinex","BTCUSD",1759638051873,0.04240523,124030.0,124020.0,0.97034561]
["bitfinex","BTCUSD",1759638052341,0.04240523,124030.0,124020.0,0.74134767]
["bitfinex","BTCUSD",1759638052563,0.021,124030.0,124020.0,1.05346767]
["bitfinex","BTCUSD",1759638053530,0.021,124030.0,124020.0,1.12601569]
["bitfinex","BTCUSD",1759638054967,0.02633,124030.0,124020.0,0.72637363]
["bitfinex","BTCUSD",1759638055132,0.021,124030.0,124020.0,1.03845363]
["bitfinex","BTCUSD",1759638055370,0.021,124030.0,124020.0,0.96802561]
["bitfinex","BTCUSD",1759638055991,0.021,124030.0,124020.0,0.97030561]
["bitfinex","BTCUSD",1759638056190,0.021,124030.0,124020.0,1.04285363]
["bitfinex","BTCUSD",1759638056388,0.021,124030.0,124020.0,0.97030561]
["bitfinex","BTCUSD",1759638057638,0.021,124030.0,124020.0,0.96802561]
["bitfinex","BTCUSD",1759638058549,0.021,124030.0,124020.0,0.65594561]
["bitfinex","BTCUSD",1759638058755,0.021,124030.0,124020.0,0.96802561]
["bitfinex","BTCUSD",1759638058971,0.021,124030.0,124020.0,0.65594561]
["bitfinex","BTCUSD",1759638059237,0.021,124030.0,124020.0,0.96802561]
["bitfinex","BTCUSD",1759638059475,0.021,124030.0,124020.0,0.97030561]
["bitfinex","BTCUSD",1759638060101,0.021,124030.0,124020.0,1.04285363]
["bitfinex","BTCUSD",1759638071336,0.021,124030.0,124020.0,1.12597569]
["bitfinex","BTCUSD",1759638071794,0.021,124030.0,124020.0,1.05342767]
["bitfinex","BTCUSD",1759638072287,0.00256301,124030.0,124020.0,1.12584529]
["bitfinex","BTCUSD",1759638074225,0.0002,124040.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759638074432,0.00031959,124040.0,124030.0,0.93763406]
["bitfinex","BTCUSD",1759638074627,0.00031959,124040.0,124030.0,0.92353893]
["bitfinex","BTCUSD",1759638075041,0.00031959,124040.0,124030.0,0.9477367]
["bitfinex","BTCUSD",1759638076444,0.00531959,124040.0,124030.0,0.9477367]
["bitfinex","BTCUSD",1759638076667,0.00931959,124040.0,124030.0,0.9487367]
["bitfinex","BTCUSD",1759638077815,0.00931959,124040.0,124030.0,0.7205367]
["bitfinex","BTCUSD",1759638078045,0.00931959,124040.0,124030.0,1.0302967]
["bitfinex","BTCUSD",1759638078338,0.00931959,124040.0,124030.0,1.0325767]
["bitfinex","BTCUSD",1759638080731,0.00931959,124040.0,124030.0,0.7205367]
["bitfinex","BTCUSD",1759638080983,0.00931959,124040.0,124030.0,1.0325367]
["bitfinex","BTCUSD",1759638082077,0.00531959,124040.0,124030.0,1.0315367]
["bitfinex","BTCUSD",1759638082280,0.00031959,124040.0,124030.0,1.0315367]
["bitfinex","BTCUSD",1759638082604,0.00631959,124040.0,124030.0,1.0325367]
["bitfinex","BTCUSD",1759638083128,0.00631959,124040.0,124030.0,1.11565876]
["bitfinex","BTCUSD",1759638083318,0.00631959,124040.0,124030.0,1.04324114]
["bitfinex","BTCUSD",1759638083518,0.00631959,124040.0,124030.0,1.11557668]
["bitfinex","BTCUSD",1759638083737,0.0008139,124040.0,124030.0,1.04324114]
["bitfinex","BTCUSD",1759638085457,0.0008139,124040.0,124030.0,1.07339304]
["bitfinex","BTCUSD",1759638085891,0.0008139,124040.0,124030.0,1.23364178]
["bitfinex","BTCUSD",1759638086820,1e-08,124040.0,124030.0,1.57364178]
["bitfinex","BTCUSD",1759638087277,0.0002,124070.0,124030.0,1.57364178]
["bitfinex","BTCUSD",1759638087496,0.0002494,124070.0,124060.0,0.21904257]
["bitfinex","BTCUSD",1759638087712,0.0002494,124070.0,124060.0,0.98830257]
["bitfinex","BTCUSD",1759638087924,0.0002494,124070.0,124060.0,0.99033257]
["bitfinex","BTCUSD",1759638088136,0.0002494,124070.0,124060.0,1.01452493]
["bitfinex","BTCUSD",1759638088371,0.0002494,124070.0,124060.0,1.09992699]
["bitfinex","BTCUSD",1759638088811,0.0002494,124070.0,124060.0,1.01612699]
["bitfinex","BTCUSD",1759638088988,0.0002494,124070.0,124060.0,1.09764699]
["bitfinex","BTCUSD",1759638089409,0.0062494,124070.0,124060.0,1.09764699]
["bitfinex","BTCUSD",1759638090225,0.0132494,124070.0,124060.0,0.78668699]
["bitfinex","BTCUSD",1759638090581,0.0132494,124070.0,124060.0,1.09864699]
["bitfinex","BTCUSD",1759638091260,0.0183994,124070.0,124060.0,1.11103455]
["bitfinex","BTCUSD",1759638091675,0.0183994,124070.0,124060.0,1.03874673]
["bitfinex","BTCUSD",1759638092086,0.0153794,124070.0,124060.0,1.04074673]
["bitfinex","BTCUSD",1759638092501,0.0132494,124070.0,124060.0,1.04074673]
["bitfinex","BTCUSD",1759638093218,0.0132494,124070.0,124060.0,0.72882673]
["bitfinex","BTCUSD",1759638093434,0.0132494,124070.0,124060.0,1.04074673]
["bitfinex","BTCUSD",1759638093820,0.0132494,124070.0,124060.0,0.95694673]
["bitfinex","BTCUSD",1759638094055,0.0132494,124070.0,124060.0,0.89856241]
["bitfinex","BTCUSD",1759638094260,0.0132494,124070.0,124060.0,1.00195904]
["bitfinex","BTCUSD",1759638095038,0.0132494,124070.0,124060.0,1.05977472]
["bitfinex","BTCUSD",1759638097277,0.0132494,124070.0,124060.0,1.00195904]
["bitfinex","BTCUSD",1759638098296,0.0132494,124070.0,124060.0,1.00423904]
["bitfinex","BTCUSD",1759638098725,0.0132494,124070.0,124060.0,1.00195904]
["bitfinex","BTCUSD",1759638100165,0.0153794,124070.0,124060.0,0.60491698]
["bitfinex","BTCUSD",1759638100360,0.0183994,124070.0,124060.0,0.91679698]
["bitfinex","BTCUSD",1759638101162,0.0153794,124070.0,124060.0,0.60691698]
["bitfinex","BTCUSD",1759638101536,0.0153794,124070.0,124060.0,0.91879698]
["bitfinex","BTCUSD",1759638101735,0.0153794,124070.0,124060.0,0.68871698]
["bitfinex","BTCUSD",1759638101736,0.42979958,124070.0,124060.0,0.68871698]
["bitfinex","BTCUSD",1759638101982,0.76979958,124070.0,124060.0,0.89260462]
["bitfinex","BTCUSD",1759638102409,0.3583994,124070.0,124060.0,0.89260462]
["bitfinex","BTCUSD",1759638102610,0.76979958,124070.0,124060.0,0.89260462]
["bitfinex","BTCUSD",1759638103527,0.76979958,124070.0,124060.0,0.58072462]
["bitfinex","BTCUSD",1759638103718,0.3583994,124070.0,124060.0,0.89260462]
["bitfinex","BTCUSD",1759638103948,0.3583994,124070.0,124060.0,0.58072462]
["bitfinex","BTCUSD",1759638103949,0.76979958,124070.0,124060.0,0.58072462]
["bitfinex","BTCUSD",1759638104163,0.76979958,124070.0,124060.0,0.9504203]
["bitfinex","BTCUSD",1759638104314,0.85354401,124070.0,124060.0,0.9504203]
["bitfinex","BTCUSD",1759638104519,0.76979958,124070.0,124060.0,0.9504203]
["bitfinex","BTCUSD",1759638104952,0.76979958,124070.0,124060.0,0.70540799]
["bitfinex","BTCUSD",1759638104953,1.05862173,124070.0,124060.0,0.70540799]
["bitfinex","BTCUSD",1759638105158,0.44152146,124070.0,124060.0,0.80880462]
["bitfinex","BTCUSD",1759638105382,0.8771199,124070.0,124060.0,0.8666203]
["bitfinex","BTCUSD",1759638106119,0.96133397,124070.0,124060.0,0.8666203]
["bitfinex","BTCUSD",1759638106320,0.96133397,124070.0,124060.0,0.70540799]
["bitfinex","BTCUSD",1759638106592,0.96133397,124070.0,124060.0,0.47732799]
["bitfinex","BTCUSD",1759638106801,1.32823338,124070.0,124060.0,0.64759231]
["bitfinex","BTCUSD",1759638107171,1.16003406,124070.0,124060.0,0.41851231]
["bitfinex","BTCUSD",1759638107570,1.16503406,124070.0,124060.0,0.41951231]
["bitfinex","BTCUSD",1759638107775,1.16503406,124070.0,124060.0,0.64759231]
["bitfinex","BTCUSD",1759638107952,1.15903406,124070.0,124060.0,0.41951231]
["bitfinex","BTCUSD",1759638108180,1.93733365,124070.0,124060.0,0.41951231]
["bitfinex","BTCUSD",1759638108397,1.32323338,124070.0,124060.0,0.64759231]
["bitfinex","BTCUSD",1759638108790,1.16203406,124070.0,124060.0,0.64759231]
["bitfinex","BTCUSD",1759638108990,1.15703406,124070.0,124060.0,0.64659231]
["bitfinex","BTCUSD",1759638109191,0.53693379,124070.0,124060.0,0.64659231]
["bitfinex","BTCUSD",1759638109401,0.53993379,124070.0,124060.0,0.64659231]
["bitfinex","BTCUSD",1759638109614,0.95133397,124070.0,124060.0,0.64659231]
["bitfinex","BTCUSD",1759638109904,0.94833397,124070.0,124060.0,0.64659231]
["bitfinex","BTCUSD",1759638110125,0.95633397,124070.0,124060.0,0.64659231]
["bitfinex","BTCUSD",1759638110510,0.75063388,124070.0,124060.0,0.64659231]
["bitfinex","BTCUSD",1759638110721,0.95633397,124070.0,124060.0,0.64659231]
["bitfinex","BTCUSD",1759638111135,0.95633397,124070.0,124060.0,0.64759231]
["bitfinex","BTCUSD",1759638111356,0.96033397,124070.0,124060.0,0.64759231]
["bitfinex","BTCUSD",1759638111739,0.95633397,124070.0,124060.0,0.64659231]
["bitfinex","BTCUSD",1759638111935,0.95633397,124070.0,124060.0,0.64159231]
["bitfinex","BTCUSD",1759638112143,0.96633397,124070.0,124060.0,0.64359231]
["bitfinex","BTCUSD",1759638112597,0.8821199,124070.0,124060.0,0.64359231]
["bitfinex","BTCUSD",1759638113759,1.24901931,124070.0,124060.0,0.64359231]
["bitfinex","BTCUSD",1759638113981,1.24901931,124070.0,124060.0,0.41551231]
["bitfinex","BTCUSD",1759638114109,0.63191904,124070.0,124060.0,0.64363231]
["bitfinex","BTCUSD",1759638114312,1.24901931,124070.0,124060.0,0.64363231]
["bitfinex","BTCUSD",1759638114518,1.33323338,124070.0,124060.0,0.41551231]
["bitfinex","BTCUSD",1759638114754,1.33323338,124070.0,124060.0,0.64363231]
["bitfinex","BTCUSD",1759638116965,1.33323338,124070.0,124060.0,0.41551231]
["bitfinex","BTCUSD",1759638117301,0.71613311,124070.0,124060.0,0.41551231]
["bitfinex","BTCUSD",1759638117527,0.96633397,124070.0,124060.0,0.64363231]
["bitfinex","BTCUSD",1759638118222,1.12753329,124070.0,124060.0,0.64363231]
["bitfinex","BTCUSD",1759638121150,1.12753329,124070.0,124060.0,0.46220089]
["bitfinex","BTCUSD",1759638121151,1.04331922,124070.0,124060.0,0.46220089]
["bitfinex","BTCUSD",1759638121939,1.24901931,124070.0,124060.0,0.46220089]
["bitfinex","BTCUSD",1759638122838,0.67641981,124070.0,124060.0,0.46220089]
["bitfinex","BTCUSD",1759638123048,0.47071972,124070.0,124060.0,0.46220089]
["bitfinex","BTCUSD",1759638123283,0.8821199,124070.0,124060.0,0.46220089]
["bitfinex","BTCUSD",1759638126970,0.67641981,124070.0,124060.0,0.46220089]
["bitfinex","BTCUSD",1759638127392,0.8821199,124070.0,124060.0,0.46220089]
["bitfinex","BTCUSD",1759638127955,0.96633397,124070.0,124060.0,0.46220089]
["bitfinex","BTCUSD",1759638130855,0.46556972,124070.0,124060.0,0.6255032]
["bitfinex","BTCUSD",1759638131076,0.38244766,124070.0,124060.0,0.6277832]
["bitfinex","BTCUSD",1759638131279,0.38244766,124070.0,124060.0,0.68559888]
["bitfinex","BTCUSD",1759638131280,0.3582494,124070.0,124060.0,0.68559888]
["bitfinex","BTCUSD",1759638132374,0.3582494,124070.0,124060.0,0.68331888]
["bitfinex","BTCUSD",1759638132745,0.3634594,124070.0,124060.0,0.68122888]
["bitfinex","BTCUSD",1759638133037,0.3634594,124070.0,124060.0,0.76506888]
["bitfinex","BTCUSD",1759638133241,0.3534594,124070.0,124060.0,0.76306888]
["bitfinex","BTCUSD",1759638133412,0.3454594,124070.0,124060.0,0.76306888]
["bitfinex","BTCUSD",1759638133636,0.0002494,124070.0,124060.0,0.76515888]
["bitfinex","BTCUSD",1759638133805,0.0002494,124070.0,124060.0,0.76843888]
["bitfinex","BTCUSD",1759638133806,0.0012494,124070.0,124060.0,0.76843888]
["bitfinex","BTCUSD",1759638134001,0.0012494,124070.0,124060.0,0.79263364]
["bitfinex","BTCUSD",1759638134245,0.0012494,124070.0,124060.0,0.73481796]
["bitfinex","BTCUSD",1759638134854,0.0064594,124070.0,124060.0,0.41848796]
["bitfinex","BTCUSD",1759638135031,0.0064594,124070.0,124060.0,0.73040796]
["bitfinex","BTCUSD",1759638135229,0.0064594,124070.0,124060.0,0.78836593]
["bitfinex","BTCUSD",1759638135433,0.0064594,124070.0,124060.0,0.76417117]
["bitfinex","BTCUSD",1759638136179,0.0064594,124070.0,124060.0,0.7062132]
["bitfinex","BTCUSD",1759638141033,0.0012494,124070.0,124060.0,0.7083032]
["bitfinex","BTCUSD",1759638141239,0.0033494,124070.0,124060.0,0.7083032]
["bitfinex","BTCUSD",1759638141451,0.0064594,124070.0,124060.0,0.7062132]
["bitfinex","BTCUSD",1759638142555,0.0064594,124070.0,124060.0,0.76411568]
["bitfinex","BTCUSD",1759638142766,0.0064594,124070.0,124060.0,0.68027568]
["bitfinex","BTCUSD",1759638142940,0.0064594,124070.0,124060.0,0.76407568]
["bitfinex","BTCUSD",1759638144750,0.0064594,124070.0,124060.0,0.45219568]
["bitfinex","BTCUSD",1759638144957,0.0064594,124070.0,124060.0,0.76403568]
["bitfinex","BTCUSD",1759638145256,0.0064594,124070.0,124060.0,0.45219568]
["bitfinex","BTCUSD",1759638145617,0.0064594,124070.0,124060.0,0.76403568]
["bitfinex","BTCUSD",1759638148240,0.0064594,124070.0,124060.0,0.45219568]
["bitfinex","BTCUSD",1759638148443,1.00218096,124070.0,124060.0,0.23308089]
["bitfinex","BTCUSD",1759638148669,0.8761734,124070.0,124060.0,0.6223332]
["bitfinex","BTCUSD",1759638148878,1.00218096,124070.0,124060.0,0.6223332]
["bitfinex","BTCUSD",1759638149086,1.20788105,124070.0,124060.0,0.23308089]
["bitfinex","BTCUSD",1759638149330,1.20688105,124070.0,124060.0,0.46012089]
["bitfinex","BTCUSD",1759638149665,1.21088105,124070.0,124060.0,0.46112089]
["bitfinex","BTCUSD",1759638149878,1.21388105,124070.0,124060.0,0.46112089]
["bitfinex","BTCUSD",1759638150301,0.87130791,124070.0,124060.0,0.46112089]
["bitfinex","BTCUSD",1759638150646,1.16456657,124070.0,124060.0,0.46112089]
["bitfinex","BTCUSD",1759638150788,0.89003944,124070.0,124060.0,0.46112089]
["bitfinex","BTCUSD",1759638151383,1.16456657,124070.0,124060.0,0.46112089]
["bitfinex","BTCUSD",1759638151773,0.89003944,124070.0,124060.0,0.46112089]
["bitfinex","BTCUSD",1759638152351,1.16456657,124070.0,124060.0,0.46112089]
["bitfinex","BTCUSD",1759638152541,0.89003944,124070.0,124060.0,0.23308089]
["bitfinex","BTCUSD",1759638152737,1.19471847,124070.0,124060.0,0.23308089]
["bitfinex","BTCUSD",1759638153098,1.19471847,124070.0,124060.0,0.46112089]
["bitfinex","BTCUSD",1759638153630,1.42275847,124070.0,124060.0,0.23308089]
["bitfinex","BTCUSD",1759638154318,1.41875847,124070.0,124060.0,0.23208089]
["bitfinex","BTCUSD",1759638155191,1.44296145,124070.0,124060.0,0.23208089]
["bitfinex","BTCUSD",1759638155790,1.43996145,124070.0,124060.0,0.23208089]
["bitfinex","BTCUSD",1759638156014,1.44396145,124070.0,124060.0,0.23208089]
["bitfinex","BTCUSD",1759638156199,1.44396145,124070.0,124060.0,0.23308089]
["bitfinex","BTCUSD",1759638156423,1.44596145,124070.0,124060.0,0.23308089]
["bitfinex","BTCUSD",1759638156720,1.44396145,124070.0,124060.0,0.23208089]
["bitfinex","BTCUSD",1759638157044,1.44696145,124070.0,124060.0,0.23308089]
["bitfinex","BTCUSD",1759638157683,1.45171145,124070.0,124060.0,0.23308089]
["bitfinex","BTCUSD",1759638160617,6.50171145,124070.0,124060.0,0.23308089]
["bitfinex","BTCUSD",1759638161904,6.79723858,124070.0,124060.0,0.23308089]
["bitfinex","BTCUSD",1759638162284,6.60355145,124070.0,124060.0,0.23208089]
["bitfinex","BTCUSD",1759638162520,6.60355145,124070.0,124060.0,0.23508089]
["bitfinex","BTCUSD",1759638162521,6.64355145,124070.0,124060.0,0.23508089]
["bitfinex","BTCUSD",1759638162728,6.68855145,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638163883,6.68859145,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638164388,6.69280003,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638164620,6.60896003,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638164819,6.69280003,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638166315,6.38088003,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638166521,6.69280003,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638167039,6.38088003,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638167269,6.69280003,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638167912,6.0813529,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638168092,6.3094329,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638168542,6.29070137,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638169662,6.06262137,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638169851,6.29070137,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638170282,6.5652285,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638171209,6.5604785,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638171916,6.61173621,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638172481,5.75319234,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638172682,5.98127234,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638172880,6.28595137,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638173779,6.05787137,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638173993,6.28595137,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638175655,6.05787137,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638175893,5.62214492,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638176095,1.05218907,124070.0,124060.0,0.24223089]
["bitfinex","BTCUSD",1759638176341,1.21657839,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638176522,1.05537907,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638178179,1.21657839,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638178556,0.98849839,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638178756,1.05537907,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638179123,1.21657839,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638179560,0.98849839,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638179727,1.21338839,124070.0,124060.0,0.24223089]
["bitfinex","BTCUSD",1759638180198,1.21659839,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638180405,1.05008907,124070.0,124060.0,0.24213089]
["bitfinex","BTCUSD",1759638180582,1.01993717,124070.0,124060.0,0.24213089]
["bitfinex","BTCUSD",1759638181006,1.02197717,124070.0,124060.0,0.24213089]
["bitfinex","BTCUSD",1759638181355,0.94018717,124070.0,124060.0,0.23208089]
["bitfinex","BTCUSD",1759638181525,0.94318717,124070.0,124060.0,0.23308089]
["bitfinex","BTCUSD",1759638181734,0.94318717,124070.0,124060.0,0.23408089]
["bitfinex","BTCUSD",1759638181952,0.09533004,124070.0,124060.0,0.3996232]
["bitfinex","BTCUSD",1759638182299,0.43533004,124070.0,124060.0,0.3973432]
["bitfinex","BTCUSD",1759638182724,0.43737004,124070.0,124060.0,0.3952932]
["bitfinex","BTCUSD",1759638182907,0.44058004,124070.0,124060.0,0.3952932]
["bitfinex","BTCUSD",1759638183595,0.43737004,124070.0,124060.0,0.3973432]
["bitfinex","BTCUSD",1759638183808,0.43316146,124070.0,124060.0,0.3973432]
["bitfinex","BTCUSD",1759638184103,0.43316146,124070.0,124060.0,0.3952932]
["bitfinex","BTCUSD",1759638185400,0.43112146,124070.0,124060.0,0.3973432]
["bitfinex","BTCUSD",1759638185760,0.42637146,124070.0,124060.0,0.3996232]
["bitfinex","BTCUSD",1759638186397,0.42637146,124070.0,124060.0,0.3973432]
["bitfinex","BTCUSD",1759638186597,0.42637146,124070.0,124060.0,0.3996232]
["bitfinex","BTCUSD",1759638187148,0.42637146,124070.0,124060.0,0.3973432]
["bitfinex","BTCUSD",1759638188939,0.08637146,124070.0,124060.0,0.3973432]
["bitfinex","BTCUSD",1759638189962,0.08637146,124070.0,124060.0,0.3996232]
["bitfinex","BTCUSD",1759638190369,0.34917146,124070.0,124060.0,0.3996232]
["bitfinex","BTCUSD",1759638190554,0.34917146,124070.0,124060.0,0.3973432]
["bitfinex","BTCUSD",1759638190738,0.34917146,124070.0,124060.0,0.6253832]
["bitfinex","BTCUSD",1759638191935,0.35121146,124070.0,124060.0,0.6253832]
["bitfinex","BTCUSD",1759638192608,0.69121146,124070.0,124060.0,0.6253832]
["bitfinex","BTCUSD",1759638192831,0.68917146,124070.0,124060.0,0.6253832]
["bitfinex","BTCUSD",1759638199760,0.68917146,124070.0,124060.0,0.6253432]
["bitfinex","BTCUSD",1759638201634,0.69121146,124070.0,124060.0,0.6232932]
["bitfinex","BTCUSD",1759638201842,0.69121146,124070.0,124060.0,0.3952932]
["bitfinex","BTCUSD",1759638202052,0.43162146,124070.0,124060.0,0.6232932]
["bitfinex","BTCUSD",1759638207039,0.43162146,124070.0,124060.0,0.3952932]
["bitfinex","BTCUSD",1759638207232,0.43162146,124070.0,124060.0,0.6232932]
["bitfinex","BTCUSD",1759638209833,0.43162146,124070.0,124060.0,0.3952932]
["bitfinex","BTCUSD",1759638210037,0.43162146,124070.0,124060.0,0.6232932]
["bitfinex","BTCUSD",1759638210756,0.43162146,124070.0,124060.0,0.46208089]
["bitfinex","BTCUSD",1759638210940,0.84329026,124070.0,124060.0,0.6232932]
["bitfinex","BTCUSD",1759638211139,0.63745586,124070.0,124060.0,0.6232932]
["bitfinex","BTCUSD",1759638211747,0.43162146,124070.0,124060.0,0.6232932]
["bitfinex","BTCUSD",1759638213313,0.63745586,124070.0,124060.0,0.6232932]
["bitfinex","BTCUSD",1759638215471,0.63745586,124070.0,124060.0,0.3952932]
["bitfinex","BTCUSD",1759638215681,0.43162146,124070.0,124060.0,0.6232932]
["bitfinex","BTCUSD",1759638215915,0.63745586,124070.0,124060.0,0.6232932]
["bitfinex","BTCUSD",1759638217470,0.63745586,124070.0,124060.0,0.68119568]
["bitfinex","BTCUSD",1759638218884,0.63745586,124070.0,124060.0,0.45319568]
["bitfinex","BTCUSD",1759638219099,0.63745586,124070.0,124060.0,0.6232932]
["bitfinex","BTCUSD",1759638220188,0.90025586,124070.0,124060.0,0.6232932]
["bitfinex","BTCUSD",1759638221390,0.90025586,124070.0,124060.0,0.23408089]
["bitfinex","BTCUSD",1759638221391,1.10609026,124070.0,124060.0,0.23408089]
["bitfinex","BTCUSD",1759638221619,1.10609026,124070.0,124060.0,0.46208089]
["bitfinex","BTCUSD",1759638222025,0.84329026,124070.0,124060.0,0.23408089]
["bitfinex","BTCUSD",1759638222237,1.00448958,124070.0,124060.0,0.23408089]
["bitfinex","BTCUSD",1759638222440,1.21032398,124070.0,124060.0,0.46208089]
["bitfinex","BTCUSD",1759638222648,1.21032398,124070.0,124060.0,0.23408089]
["bitfinex","BTCUSD",1759638222829,1.21032398,124070.0,124060.0,0.46208089]
["bitfinex","BTCUSD",1759638223071,1.43832398,124070.0,124060.0,0.23408089]
["bitfinex","BTCUSD",1759638223278,1.43832398,124070.0,124060.0,0.46208089]
["bitfinex","BTCUSD",1759638224497,1.46847588,124070.0,124060.0,0.23408089]
["bitfinex","BTCUSD",1759638224718,1.46847588,124070.0,124060.0,0.46208089]
["bitfinex","BTCUSD",1759638224930,1.46847588,124070.0,124060.0,0.23408089]
["bitfinex","BTCUSD",1759638225309,2.08597908,124070.0,124060.0,0.23408089]
["bitfinex","BTCUSD",1759638225689,1.46847588,124070.0,124060.0,0.23408089]
["bitfinex","BTCUSD",1759638226836,2.08597908,124070.0,124060.0,0.23408089]
["bitfinex","BTCUSD",1759638227056,2.17019315,124070.0,124060.0,0.23408089]
["bitfinex","BTCUSD",1759638227310,7.22440132,124070.0,124060.0,0.23408089]
["bitfinex","BTCUSD",1759638227506,7.24860471,124070.0,124060.0,0.23408089]
["bitfinex","BTCUSD",1759638228297,7.24560471,124070.0,124060.0,0.23308089]
["bitfinex","BTCUSD",1759638228508,7.24560471,124070.0,124060.0,0.23208089]
["bitfinex","BTCUSD",1759638228807,7.28660471,124070.0,124060.0,0.23508089]
["bitfinex","BTCUSD",1759638229463,7.33160471,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638234597,6.09659831,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638234752,7.33160471,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638236157,7.24739064,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638241251,7.33123064,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638241554,7.33876986,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638246851,7.77926986,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638247248,7.46742986,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638247399,7.77926986,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638250240,6.84992666,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638250615,7.78401986,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638253279,7.79909843,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638254270,6.56409203,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638254593,7.79909843,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638257491,6.56409203,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638257620,7.79434843,124070.0,124060.0,0.24008089]
["bitfinex","BTCUSD",1759638258066,7.79434843,124070.0,124060.0,0.24025022]
["bitfinex","BTCUSD",1759638261165,6.64359226,124070.0,124060.0,0.24464022]
["bitfinex","BTCUSD",1759638261371,6.45992346,124070.0,124060.0,0.24464022]
["bitfinex","BTCUSD",1759638261587,6.87159226,124070.0,124060.0,0.24236022]
["bitfinex","BTCUSD",1759638261733,7.07742666,124070.0,124060.0,0.24236022]
["bitfinex","BTCUSD",1759638262217,7.07939666,124070.0,124060.0,0.24025022]
["bitfinex","BTCUSD",1759638262495,2.02742666,124070.0,124060.0,0.24236022]
["bitfinex","BTCUSD",1759638262845,2.0294032,124070.0,124060.0,0.24236022]
["bitfinex","BTCUSD",1759638263734,1.7994332,124070.0,124060.0,0.24236022]
["bitfinex","BTCUSD",1759638263875,2.0274332,124070.0,124060.0,0.24236022]
["bitfinex","BTCUSD",1759638264359,2.0294032,124070.0,124060.0,0.24236022]
["bitfinex","BTCUSD",1759638264593,1.9434032,124070.0,124060.0,0.23436022]
["bitfinex","BTCUSD",1759638264934,1.9654032,124070.0,124060.0,0.23636022]
["bitfinex","BTCUSD",1759638265426,1.7626388,124070.0,124060.0,0.23425022]
["bitfinex","BTCUSD",1759638266066,1.7916388,124070.0,124060.0,0.23725022]
["bitfinex","BTCUSD",1759638266788,1.9974732,124070.0,124060.0,0.23725022]
["bitfinex","BTCUSD",1759638268114,1.9927232,124070.0,124060.0,0.23725022]
["bitfinex","BTCUSD",1759638269001,1.7647232,124070.0,124060.0,0.23725022]
["bitfinex","BTCUSD",1759638269201,1.9926832,124070.0,124060.0,0.23725022]
["bitfinex","BTCUSD",1759638270469,1.64969861,124070.0,124060.0,0.23725022]
["bitfinex","BTCUSD",1759638273439,1.92421722,124070.0,124060.0,0.23725022]
["bitfinex","BTCUSD",1759638277014,6.97896722,124070.0,124060.0,0.23725022]
["bitfinex","BTCUSD",1759638277214,6.6942399,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638277439,6.03598861,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638277566,6.26394861,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638277914,6.53846722,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638278320,6.62268129,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638278546,5.98943,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638278673,6.53846722,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638279358,6.31050722,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638279529,6.53846722,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638281543,6.31050722,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638281742,6.03598861,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638281972,6.26394861,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638282298,6.53846722,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638283437,5.76147,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638283639,5.76147,124070.0,124060.0,0.23607022]
["bitfinex","BTCUSD",1759638283838,6.26394861,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638284890,5.98943,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638285094,6.26394861,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638287203,6.03598861,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638287371,6.26087861,124070.0,124060.0,0.23607022]
["bitfinex","BTCUSD",1759638287732,6.03291861,124070.0,124060.0,0.23607022]
["bitfinex","BTCUSD",1759638288031,6.26087861,124070.0,124060.0,0.23607022]
["bitfinex","BTCUSD",1759638289203,6.25906861,124070.0,124060.0,0.23400022]
["bitfinex","BTCUSD",1759638289730,1.20906861,124070.0,124060.0,0.04692146]
["bitfinex","BTCUSD",1759638290851,1.20906861,124070.0,124060.0,0.04899146]
["bitfinex","BTCUSD",1759638291065,1.20906861,124070.0,124060.0,0.04692146]
["bitfinex","BTCUSD",1759638291852,1.20612861,124070.0,124060.0,0.04899146]
["bitfinex","BTCUSD",1759638292231,1.20906861,124070.0,124060.0,0.04899146]
["bitfinex","BTCUSD",1759638292771,1.20906861,124070.0,124060.0,0.04692146]
["bitfinex","BTCUSD",1759638292969,1.20612861,124070.0,124060.0,0.04899146]
["bitfinex","BTCUSD",1759638293176,0.14612539,124070.0,124060.0,0.21325377]
["bitfinex","BTCUSD",1759638293383,0.87408539,124070.0,124060.0,0.21325377]
["bitfinex","BTCUSD",1759638293547,6.038604,124070.0,124060.0,0.21325377]
["bitfinex","BTCUSD",1759638293746,0.988604,124070.0,124060.0,0.21325377]
["bitfinex","BTCUSD",1759638293972,0.988604,124070.0,124060.0,0.04692146]
["bitfinex","BTCUSD",1759638294180,0.988604,124070.0,124060.0,0.04899146]
["bitfinex","BTCUSD",1759638294707,0.990664,124070.0,124060.0,0.04899146]
["bitfinex","BTCUSD",1759638295236,0.993604,124070.0,124060.0,0.04692146]
["bitfinex","BTCUSD",1759638296178,1.5436879,124070.0,124060.0,0.04692146]
["bitfinex","BTCUSD",1759638296591,1.56788998,124070.0,124060.0,0.04692146]
["bitfinex","BTCUSD",1759638297256,6.61788998,124070.0,124060.0,0.04692146]
["bitfinex","BTCUSD",1759638298842,6.53367591,124070.0,124060.0,0.04692146]
["bitfinex","BTCUSD",1759638299798,6.53367764,124070.0,124060.0,0.04692146]
["bitfinex","BTCUSD",1759638301630,0.98119903,124070.0,124060.0,0.04692146]
["bitfinex","BTCUSD",1759638301816,0.5404811,124070.0,124060.0,0.05198146]
["bitfinex","BTCUSD",1759638302015,0.7382492,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638302279,0.1703292,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638302459,0.37404712,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638302654,0.71404712,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638302877,0.98856573,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638303332,0.99066573,124070.0,124060.0,0.21011377]
["bitfinex","BTCUSD",1759638303882,0.76274573,124070.0,124060.0,0.21011377]
["bitfinex","BTCUSD",1759638304085,0.99066573,124070.0,124060.0,0.21011377]
["bitfinex","BTCUSD",1759638304297,0.98311824,124070.0,124060.0,0.21011377]
["bitfinex","BTCUSD",1759638304679,0.47857963,124070.0,124060.0,0.21011377]
["bitfinex","BTCUSD",1759638304904,0.75309824,124070.0,124060.0,0.21011377]
["bitfinex","BTCUSD",1759638306237,0.48067963,124070.0,124060.0,0.21011377]
["bitfinex","BTCUSD",1759638306654,0.98630824,124070.0,124060.0,0.20813377]
["bitfinex","BTCUSD",1759638307204,0.70859963,124070.0,124060.0,0.21011377]
["bitfinex","BTCUSD",1759638307404,0.98101824,124070.0,124060.0,0.21011377]
["bitfinex","BTCUSD",1759638307946,0.98101824,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638308610,0.98311824,124070.0,124060.0,0.04890146]
["bitfinex","BTCUSD",1759638308949,0.98630824,124070.0,124060.0,0.04692146]
["bitfinex","BTCUSD",1759638309758,0.98630824,124070.0,124060.0,0.20813377]
["bitfinex","BTCUSD",1759638311354,0.98630824,124070.0,124060.0,0.21011377]
["bitfinex","BTCUSD",1759638311658,0.70649963,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638311956,0.98101824,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638313034,0.75309824,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638313244,0.98101824,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638313858,0.70649963,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638314067,0.75309824,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638314282,0.98101824,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638314930,0.75309824,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638315065,0.98101824,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638315454,0.47857963,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638315672,0.70649963,124070.0,124060.0,0.21319377]
["bitfinex","BTCUSD",1759638316618,0.42757963,124070.0,124060.0,0.20819377]
["bitfinex","BTCUSD",1759638316813,0.43157963,124070.0,124060.0,0.20919377]
["bitfinex","BTCUSD",1759638317014,0.43357963,124070.0,124060.0,0.20919377]
["bitfinex","BTCUSD",1759638317219,0.70809824,124070.0,124060.0,0.20919377]
["bitfinex","BTCUSD",1759638317443,0.43357963,124070.0,124060.0,0.20919377]
["bitfinex","BTCUSD",1759638318706,0.42937146,124070.0,124060.0,0.20919377]
["bitfinex","BTCUSD",1759638321501,0.3462494,124070.0,124060.0,0.20919377]
["bitfinex","BTCUSD",1759638322007,0.0062494,124070.0,124060.0,0.20919377]
["bitfinex","BTCUSD",1759638322218,0.0062494,124070.0,124060.0,0.26709625]
["bitfinex","BTCUSD",1759638322417,0.0062494,124070.0,124060.0,0.29128992]
["bitfinex","BTCUSD",1759638323820,0.0002,124080.0,124070.0,0.44504992]
["bitfinex","BTCUSD",1759638324022,0.00069405,124080.0,124070.0,1.54575992]
["bitfinex","BTCUSD",1759638324223,0.00069405,124080.0,124070.0,1.55081992]
["bitfinex","BTCUSD",1759638324618,0.00069405,124080.0,124070.0,1.57501347]
["bitfinex","BTCUSD",1759638325098,0.00069405,124080.0,124070.0,1.63291595]
["bitfinex","BTCUSD",1759638325503,0.01369405,124080.0,124070.0,1.64206157]
["bitfinex","BTCUSD",1759638326145,0.00669405,124080.0,124070.0,1.64206157]
["bitfinex","BTCUSD",1759638326320,0.00069405,124080.0,124070.0,1.64106157]
["bitfinex","BTCUSD",1759638326521,0.00169405,124080.0,124070.0,1.64206157]
["bitfinex","BTCUSD",1759638326721,0.00269405,124080.0,124070.0,1.64206157]
["bitfinex","BTCUSD",1759638327278,0.00269405,124080.0,124070.0,1.58415909]
["bitfinex","BTCUSD",1759638330535,0.00269405,124080.0,124070.0,1.34813347]
["bitfinex","BTCUSD",1759638330653,0.00269405,124080.0,124070.0,1.57601347]
["bitfinex","BTCUSD",1759638339529,0.00269405,124080.0,124070.0,1.55181992]
["bitfinex","BTCUSD",1759638341142,0.6634692,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638341302,0.6634692,124080.0,124070.0,1.3855206]
["bitfinex","BTCUSD",1759638341708,0.7334692,124080.0,124070.0,1.3855206]
["bitfinex","BTCUSD",1759638342642,0.7334692,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638342809,1.31737624,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638347713,1.34157479,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638347892,2.03243283,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638348130,7.01305776,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638348286,7.03805776,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638348485,7.04559787,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638348713,7.04459787,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638349108,7.47109267,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638349848,7.47009267,124080.0,124070.0,1.1566806]
["bitfinex","BTCUSD",1759638350401,7.47209267,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638350596,7.49609267,124080.0,124070.0,1.1586806]
["bitfinex","BTCUSD",1759638350839,7.48709267,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638351166,7.51509267,124080.0,124070.0,1.1606806]
["bitfinex","BTCUSD",1759638352976,7.82681267,124080.0,124070.0,1.1606806]
["bitfinex","BTCUSD",1759638353130,5.94526239,124080.0,124070.0,1.1606806]
["bitfinex","BTCUSD",1759638353354,7.4072786,124080.0,124070.0,1.1606806]
["bitfinex","BTCUSD",1759638354308,7.3234786,124080.0,124070.0,1.1606806]
["bitfinex","BTCUSD",1759638354476,7.7425986,124080.0,124070.0,1.1606806]
["bitfinex","BTCUSD",1759638357022,7.0705986,124080.0,124070.0,1.1606806]
["bitfinex","BTCUSD",1759638357226,7.3823186,124080.0,124070.0,1.1606806]
["bitfinex","BTCUSD",1759638357540,7.0705986,124080.0,124070.0,1.1606806]
["bitfinex","BTCUSD",1759638357743,6.88108037,124080.0,124070.0,1.1626906]
["bitfinex","BTCUSD",1759638357890,7.10896037,124080.0,124070.0,1.1626906]
["bitfinex","BTCUSD",1759638358094,7.14204227,124080.0,124070.0,1.1606806]
["bitfinex","BTCUSD",1759638358642,7.13450143,124080.0,124070.0,1.1606806]
["bitfinex","BTCUSD",1759638358870,7.29568776,124080.0,124070.0,1.1606806]
["bitfinex","BTCUSD",1759638359085,1.23641629,124080.0,124070.0,1.1626906]
["bitfinex","BTCUSD",1759638359299,2.07955143,124080.0,124070.0,1.1657406]
["bitfinex","BTCUSD",1759638359505,1.19624763,124080.0,124070.0,1.1657406]
["bitfinex","BTCUSD",1759638359665,1.42412763,124080.0,124070.0,1.1657406]
["bitfinex","BTCUSD",1759638359879,1.08412763,124080.0,124070.0,1.1657406]
["bitfinex","BTCUSD",1759638360081,1.05992908,124080.0,124070.0,1.1657406]
["bitfinex","BTCUSD",1759638360278,1.39992908,124080.0,124070.0,1.1626906]
["bitfinex","BTCUSD",1759638360487,1.1962007,124080.0,124070.0,1.1606806]
["bitfinex","BTCUSD",1759638360697,0.9683207,124080.0,124070.0,1.1606806]
["bitfinex","BTCUSD",1759638360891,0.9163207,124080.0,124070.0,1.1566806]
["bitfinex","BTCUSD",1759638361144,1.1442007,124080.0,124070.0,1.1566806]
["bitfinex","BTCUSD",1759638361270,1.1542007,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638361634,1.35995908,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638361837,1.13207908,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638362022,1.35995908,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638362258,1.13523908,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638362572,1.36311908,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638362859,2.17173245,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638363243,2.19593192,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638364018,2.03474559,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638364220,1.57865678,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638365541,2.19593192,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638366834,1.57865678,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638368590,2.01915678,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638369088,1.00762531,124080.0,124070.0,1.1628606]
["bitfinex","BTCUSD",1759638369265,1.6228226,124080.0,124070.0,1.1628606]
["bitfinex","BTCUSD",1759638369745,1.64905168,124080.0,124070.0,1.1597006]
["bitfinex","BTCUSD",1759638369943,1.64905168,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638370159,1.65221168,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638370361,1.64702168,124080.0,124070.0,1.1628606]
["bitfinex","BTCUSD",1759638371221,1.64905168,124080.0,124070.0,1.1597006]
["bitfinex","BTCUSD",1759638371447,1.81339801,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638371661,2.01915639,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638371873,1.85797006,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638373508,2.01440639,124080.0,124070.0,1.1576806]
["bitfinex","BTCUSD",1759638374298,2.01440639,124080.0,124070.0,0.99282395]
["bitfinex","BTCUSD",1759638375501,1.99020731,124080.0,124070.0,0.99282395]
["bitfinex","BTCUSD",1759638376636,1.99774786,124080.0,124070.0,0.99282395]
["bitfinex","BTCUSD",1759638378853,1.83656153,124080.0,124070.0,0.99282395]
["bitfinex","BTCUSD",1759638380814,1.83656153,124080.0,124070.0,0.99484395]
["bitfinex","BTCUSD",1759638381232,1.21928639,124080.0,124070.0,0.99282395]
["bitfinex","BTCUSD",1759638381455,1.63080315,124080.0,124070.0,0.99282395]
["bitfinex","BTCUSD",1759638381625,1.83656153,124080.0,124070.0,0.99282395]
["bitfinex","BTCUSD",1759638382036,1.82586098,124080.0,124070.0,0.99484395]
["bitfinex","BTCUSD",1759638382260,1.6201026,124080.0,124070.0,0.99484395]
["bitfinex","BTCUSD",1759638383477,1.1796026,124080.0,124070.0,0.99484395]
["bitfinex","BTCUSD",1759638384100,1.38536098,124080.0,124070.0,0.99484395]
["bitfinex","BTCUSD",1759638384215,1.39290519,124080.0,124070.0,0.99484395]
["bitfinex","BTCUSD",1759638384419,1.39606519,124080.0,124070.0,0.99282395]
["bitfinex","BTCUSD",1759638385292,1.39290689,124080.0,124070.0,0.99484395]
["bitfinex","BTCUSD",1759638386890,1.39606689,124080.0,124070.0,0.99484395]
["bitfinex","BTCUSD",1759638387866,1.39290689,124080.0,124070.0,0.99484395]
["bitfinex","BTCUSD",1759638388369,1.39290689,124080.0,124070.0,0.99282395]
["bitfinex","BTCUSD",1759638388594,1.39606689,124080.0,124070.0,0.99282395]
["bitfinex","BTCUSD",1759638389007,1.39290689,124080.0,124070.0,0.99484395]
["bitfinex","BTCUSD",1759638389722,1.18714851,124080.0,124070.0,0.99484395]
["bitfinex","BTCUSD",1759638391623,0.50802394,124080.0,124070.0,1.38713327]
["bitfinex","BTCUSD",1759638391827,0.66590394,124080.0,124070.0,1.38713327]
["bitfinex","BTCUSD",1759638393387,0.43802394,124080.0,124070.0,1.38713327]
["bitfinex","BTCUSD",1759638393913,0.43381611,124080.0,124070.0,1.38713327]
["bitfinex","BTCUSD",1759638395931,0.35069405,124080.0,124070.0,1.38713327]
["bitfinex","BTCUSD",1759638396353,0.35069405,124080.0,124070.0,1.15925327]
["bitfinex","BTCUSD",1759638396627,0.35069405,124080.0,124070.0,1.38713327]
["bitfinex","BTCUSD",1759638399908,0.35069405,124080.0,124070.0,1.15925327]
["bitfinex","BTCUSD",1759638400118,0.35069405,124080.0,124070.0,1.38709327]
["bitfinex","BTCUSD",1759638401093,0.35013017,124080.0,124070.0,1.38709327]
["bitfinex","BTCUSD",1759638401672,0.70761705,124080.0,124070.0,0.99805395]
["bitfinex","BTCUSD",1759638401872,0.87388338,124080.0,124070.0,1.38186327]
["bitfinex","BTCUSD",1759638402859,0.87388338,124080.0,124070.0,1.38393327]
["bitfinex","BTCUSD",1759638403154,0.87388338,124080.0,124070.0,0.99489395]
["bitfinex","BTCUSD",1759638403285,1.10172338,124080.0,124070.0,1.22273395]
["bitfinex","BTCUSD",1759638403685,1.10172338,124080.0,124070.0,1.38393327]
["bitfinex","BTCUSD",1759638403918,1.09873338,124080.0,124070.0,1.38393327]
["bitfinex","BTCUSD",1759638404506,1.09873338,124080.0,124070.0,1.22752276]
["bitfinex","BTCUSD",1759638404720,1.09873338,124080.0,124070.0,0.83641344]
["bitfinex","BTCUSD",1759638404929,1.10172338,124080.0,124070.0,0.83641344]
["bitfinex","BTCUSD",1759638405196,1.10172338,124080.0,124070.0,1.06425344]
["bitfinex","BTCUSD",1759638405548,1.10172338,124080.0,124070.0,0.83641344]
["bitfinex","BTCUSD",1759638405722,1.10172338,124080.0,124070.0,1.06632344]
["bitfinex","BTCUSD",1759638405921,1.10172338,124080.0,124070.0,1.06425344]
["bitfinex","BTCUSD",1759638407266,0.82436856,124080.0,124070.0,1.22752276]
["bitfinex","BTCUSD",1759638407466,0.93545705,124080.0,124070.0,1.23073276]
["bitfinex","BTCUSD",1759638407651,1.09664338,124080.0,124070.0,1.23073276]
["bitfinex","BTCUSD",1759638408292,0.82227856,124080.0,124070.0,1.23073276]
["bitfinex","BTCUSD",1759638409519,0.43325223,124080.0,124070.0,1.23073276]
["bitfinex","BTCUSD",1759638409701,0.66109223,124080.0,124070.0,1.23073276]
["bitfinex","BTCUSD",1759638409884,0.82227856,124080.0,124070.0,1.23073276]
["bitfinex","BTCUSD",1759638412265,0.43325223,124080.0,124070.0,1.23073276]
["bitfinex","BTCUSD",1759638416494,0.59443856,124080.0,124070.0,1.23073276]
["bitfinex","BTCUSD",1759638416704,0.43325223,124080.0,124070.0,1.23073276]
["bitfinex","BTCUSD",1759638425546,0.43325223,124080.0,124070.0,1.28863524]
["bitfinex","BTCUSD",1759638428042,0.35013017,124080.0,124070.0,1.28863524]
["bitfinex","BTCUSD",1759638428514,0.01013017,124080.0,124070.0,1.28863524]
["bitfinex","BTCUSD",1759638429563,0.00413017,124080.0,124070.0,1.28763524]
["bitfinex","BTCUSD",1759638430988,0.00913017,124080.0,124070.0,1.28863524]
["bitfinex","BTCUSD",1759638431209,0.00513017,124080.0,124070.0,1.28863524]
["bitfinex","BTCUSD",1759638431558,0.00713017,124080.0,124070.0,1.28863524]
["bitfinex","BTCUSD",1759638432994,0.00713017,124080.0,124070.0,1.3717173]
["bitfinex","BTCUSD",1759638433196,0.00713017,124080.0,124070.0,1.39761482]
["bitfinex","BTCUSD",1759638433396,0.00713017,124080.0,124070.0,1.42180164]
["bitfinex","BTCUSD",1759638433609,0.00713017,124080.0,124070.0,1.49408946]
["bitfinex","BTCUSD",1759638434073,0.00213017,124080.0,124070.0,1.49308946]
["bitfinex","BTCUSD",1759638434273,0.00013017,124080.0,124070.0,1.49308946]
["bitfinex","BTCUSD",1759638434537,0.00013017,124080.0,124070.0,1.49408946]
["bitfinex","BTCUSD",1759638434750,0.00013017,124080.0,124070.0,1.49308946]
["bitfinex","BTCUSD",1759638434954,0.00213017,124080.0,124070.0,1.49308946]
["bitfinex","BTCUSD",1759638435214,0.00213017,124080.0,124070.0,1.49908946]
["bitfinex","BTCUSD",1759638435412,0.0002,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759638435614,0.00024936,124090.0,124080.0,1.45785621]
["bitfinex","BTCUSD",1759638435836,0.00024936,124090.0,124080.0,1.45981621]
["bitfinex","BTCUSD",1759638436189,0.00024936,124090.0,124080.0,1.24221621]
["bitfinex","BTCUSD",1759638436450,0.00024936,124090.0,124080.0,1.55381621]
["bitfinex","BTCUSD",1759638437457,0.00024936,124090.0,124080.0,1.55581621]
["bitfinex","BTCUSD",1759638437756,0.00024936,124090.0,124080.0,1.55881621]
["bitfinex","BTCUSD",1759638438288,0.00024936,124090.0,124080.0,1.40340633]
["bitfinex","BTCUSD",1759638439224,0.00024936,124090.0,124080.0,1.09180633]
["bitfinex","BTCUSD",1759638439437,0.00024936,124090.0,124080.0,1.40340633]
["bitfinex","BTCUSD",1759638443624,0.00024936,124090.0,124080.0,1.09180633]
["bitfinex","BTCUSD",1759638443842,0.00528936,124090.0,124080.0,1.45589888]
["bitfinex","BTCUSD",1759638444055,0.00235936,124090.0,124080.0,1.14433888]
["bitfinex","BTCUSD",1759638444263,0.27965418,124090.0,124080.0,1.44569888]
["bitfinex","BTCUSD",1759638444508,0.27672418,124090.0,124080.0,1.44765888]
["bitfinex","BTCUSD",1759638444714,0.27461418,124090.0,124080.0,1.45088888]
["bitfinex","BTCUSD",1759638445528,0.27461418,124090.0,124080.0,1.13932888]
["bitfinex","BTCUSD",1759638445802,0.27461418,124090.0,124080.0,1.45088888]
["bitfinex","BTCUSD",1759638446238,0.00024936,124090.0,124080.0,1.45088888]
["bitfinex","BTCUSD",1759638446480,0.00024936,124090.0,124080.0,1.13932888]
["bitfinex","BTCUSD",1759638446910,0.00024936,124090.0,124080.0,1.13609888]
["bitfinex","BTCUSD",1759638447154,0.00024936,124090.0,124080.0,1.45088888]
["bitfinex","BTCUSD",1759638448280,0.00528936,124090.0,124080.0,1.13413888]
["bitfinex","BTCUSD",1759638448484,0.00528936,124090.0,124080.0,1.36189888]
["bitfinex","BTCUSD",1759638448728,0.00024936,124090.0,124080.0,1.36385888]
["bitfinex","BTCUSD",1759638449051,0.00024936,124090.0,124080.0,1.36708888]
["bitfinex","BTCUSD",1759638456478,0.00024936,124090.0,124080.0,1.30936633]
["bitfinex","BTCUSD",1759638459570,0.00024936,124090.0,124080.0,1.38165415]
["bitfinex","BTCUSD",1759638459795,0.00024936,124090.0,124080.0,1.40584318]
["bitfinex","BTCUSD",1759638471686,0.00024936,124090.0,124080.0,1.48964318]
["bitfinex","BTCUSD",1759638472876,0.08839142,124090.0,124080.0,1.37646415]
["bitfinex","BTCUSD",1759638473079,0.08337142,124090.0,124080.0,1.37646415]
["bitfinex","BTCUSD",1759638473288,0.08337142,124090.0,124080.0,1.30417633]
["bitfinex","BTCUSD",1759638473501,0.08337142,124090.0,124080.0,1.37841415]
["bitfinex","BTCUSD",1759638473708,0.08337142,124090.0,124080.0,1.37861415]
["bitfinex","BTCUSD",1759638474052,0.08337142,124090.0,124080.0,1.37857415]
["bitfinex","BTCUSD",1759638474263,0.08337142,124090.0,124080.0,1.38178415]
["bitfinex","BTCUSD",1759638474676,0.00024936,124090.0,124080.0,1.38178415]
["bitfinex","BTCUSD",1759638480929,0.00024936,124090.0,124080.0,1.30949633]
["bitfinex","BTCUSD",1759638482746,0.00024936,124090.0,124080.0,1.30628633]
["bitfinex","BTCUSD",1759638482990,0.00024936,124090.0,124080.0,1.30933633]
["bitfinex","BTCUSD",1759638483202,0.00024936,124090.0,124080.0,1.08141633]
["bitfinex","BTCUSD",1759638483416,0.00024936,124090.0,124080.0,1.39305633]
["bitfinex","BTCUSD",1759638484445,0.00024936,124090.0,124080.0,1.08141633]
["bitfinex","BTCUSD",1759638484652,0.00228936,124090.0,124080.0,1.39000633]
["bitfinex","BTCUSD",1759638484830,0.00549936,124090.0,124080.0,1.38805633]
["bitfinex","BTCUSD",1759638485326,0.00024936,124090.0,124080.0,1.39009633]
["bitfinex","BTCUSD",1759638485506,0.00024936,124090.0,124080.0,1.39314633]
["bitfinex","BTCUSD",1759638485644,0.00228936,124090.0,124080.0,1.39009633]
["bitfinex","BTCUSD",1759638485882,0.00024936,124090.0,124080.0,1.39314633]
["bitfinex","BTCUSD",1759638486079,0.00024936,124090.0,124080.0,1.39009633]
["bitfinex","BTCUSD",1759638486292,0.00228936,124090.0,124080.0,1.39009633]
["bitfinex","BTCUSD",1759638486496,0.00024936,124090.0,124080.0,1.39009633]
["bitfinex","BTCUSD",1759638486925,0.00024936,124090.0,124080.0,1.39314633]
["bitfinex","BTCUSD",1759638488958,0.00024936,124090.0,124080.0,1.08150633]
["bitfinex","BTCUSD",1759638489175,0.00024936,124090.0,124080.0,1.39314633]
["bitfinex","BTCUSD",1759638496196,0.00024936,124090.0,124080.0,1.41733731]
["bitfinex","BTCUSD",1759638499230,0.00024936,124090.0,124080.0,1.48962513]
["bitfinex","BTCUSD",1759638503533,0.00024936,124090.0,124080.0,1.17798513]
["bitfinex","BTCUSD",1759638503768,0.00024936,124090.0,124080.0,1.48954513]
["bitfinex","BTCUSD",1759638505999,0.00024936,124090.0,124080.0,1.17798513]
["bitfinex","BTCUSD",1759638506130,0.00024936,124090.0,124080.0,1.48954513]
["bitfinex","BTCUSD",1759638511878,0.07024936,124090.0,124080.0,1.48954513]
["bitfinex","BTCUSD",1759638512768,0.00024936,124090.0,124080.0,1.48954513]
["bitfinex","BTCUSD",1759638523882,0.00024936,124090.0,124080.0,1.47928266]
["bitfinex","BTCUSD",1759638524612,0.00024936,124090.0,124080.0,1.81928266]
["bitfinex","BTCUSD",1759638527446,3.483e-05,124090.0,124080.0,1.74699484]
["bitfinex","BTCUSD",1759638529396,3.483e-05,124090.0,124080.0,1.81931224]
["bitfinex","BTCUSD",1759638530751,3.483e-05,124090.0,124080.0,1.73551224]
["bitfinex","BTCUSD",1759638530898,3.483e-05,124090.0,124080.0,1.81931224]
["bitfinex","BTCUSD",1759638532057,3.483e-05,124090.0,124080.0,1.50775224]
["bitfinex","BTCUSD",1759638532426,0.00205483,124090.0,124080.0,1.50470224]
["bitfinex","BTCUSD",1759638532685,0.00530483,124090.0,124080.0,1.81422224]
["bitfinex","BTCUSD",1759638532828,0.00530483,124090.0,124080.0,1.39038224]
["bitfinex","BTCUSD",1759638533042,0.00530483,124090.0,124080.0,1.09034484]
["bitfinex","BTCUSD",1759638533268,0.07530483,124090.0,124080.0,1.31806484]
["bitfinex","BTCUSD",1759638533521,0.07530483,124090.0,124080.0,1.45974695]
["bitfinex","BTCUSD",1759638533702,0.07530483,124090.0,124080.0,1.40186484]
["bitfinex","BTCUSD",1759638536122,0.07530483,124090.0,124080.0,1.09034484]
["bitfinex","BTCUSD",1759638536518,0.07530483,124090.0,124080.0,1.40190484]
["bitfinex","BTCUSD",1759638537161,0.07530483,124090.0,124080.0,1.31810484]
["bitfinex","BTCUSD",1759638537371,0.07530483,124090.0,124080.0,1.40190484]
["bitfinex","BTCUSD",1759638538157,0.07530483,124090.0,124080.0,1.09034484]
["bitfinex","BTCUSD",1759638538400,0.07530483,124090.0,124080.0,1.40190484]
["bitfinex","BTCUSD",1759638539771,0.07202,124090.0,124080.0,1.40190484]
["bitfinex","BTCUSD",1759638541338,0.07202,124090.0,124080.0,1.09034484]
["bitfinex","BTCUSD",1759638541696,0.07202,124090.0,124080.0,1.45978604]
["bitfinex","BTCUSD",1759638542763,0.07202,124090.0,124080.0,1.14822604]
["bitfinex","BTCUSD",1759638542982,0.07202,124090.0,124080.0,1.45978604]
["bitfinex","BTCUSD",1759638544070,0.07202,124090.0,124080.0,1.14822604]
["bitfinex","BTCUSD",1759638544270,0.07202,124090.0,124080.0,1.45978604]
["bitfinex","BTCUSD",1759638547620,0.07,124090.0,124080.0,1.46495604]
["bitfinex","BTCUSD",1759638547983,0.07,124090.0,124080.0,1.40707484]
["bitfinex","BTCUSD",1759638549610,0.07,124090.0,124080.0,1.09551484]
["bitfinex","BTCUSD",1759638549899,0.07,124090.0,124080.0,1.40707484]
["bitfinex","BTCUSD",1759638550122,0.07,124090.0,124080.0,1.09551484]
["bitfinex","BTCUSD",1759638550318,0.07,124090.0,124080.0,1.40707484]
["bitfinex","BTCUSD",1759638552798,0.07,124090.0,124080.0,1.46189633]
["bitfinex","BTCUSD",1759638552917,0.07,124090.0,124080.0,1.46494633]
["bitfinex","BTCUSD",1759638557276,0.07,124090.0,124080.0,1.40707484]
["bitfinex","BTCUSD",1759638558282,0.07,124090.0,124080.0,1.47939224]
["bitfinex","BTCUSD",1759638562625,0.07,124090.0,124080.0,1.16783224]
["bitfinex","BTCUSD",1759638562839,0.07,124090.0,124080.0,1.29606105]
["bitfinex","BTCUSD",1759638566065,0.07,124090.0,124080.0,0.98454105]
["bitfinex","BTCUSD",1759638566280,0.07198,124090.0,124080.0,0.97937105]
["bitfinex","BTCUSD",1759638566488,0.07198,124090.0,124080.0,1.29089105]
["bitfinex","BTCUSD",1759638566887,0.07198,124090.0,124080.0,1.29301105]
["bitfinex","BTCUSD",1759638570038,0.07198,124090.0,124080.0,1.29617105]
["bitfinex","BTCUSD",1759638572455,0.07,124090.0,124080.0,1.29617105]
["bitfinex","BTCUSD",1759638572854,0.07,124090.0,124080.0,1.23822365]
["bitfinex","BTCUSD",1759638573266,0.07198,124090.0,124080.0,1.23822365]
["bitfinex","BTCUSD",1759638573499,0.07802,124090.0,124080.0,0.76023732]
["bitfinex","BTCUSD",1759638573717,0.35673987,124090.0,124080.0,1.02174105]
["bitfinex","BTCUSD",1759638573926,0.35673987,124090.0,124080.0,1.18292738]
["bitfinex","BTCUSD",1759638574140,0.35423987,124090.0,124080.0,1.18292738]
["bitfinex","BTCUSD",1759638574358,0.0825,124090.0,124080.0,1.18292738]
["bitfinex","BTCUSD",1759638574578,0.59301527,124090.0,124080.0,0.73304634]
["bitfinex","BTCUSD",1759638574789,0.59301527,124090.0,124080.0,0.73104634]
["bitfinex","BTCUSD",1759638575013,0.59501527,124090.0,124080.0,0.95876634]
["bitfinex","BTCUSD",1759638575247,0.59701527,124090.0,124080.0,0.95876634]
["bitfinex","BTCUSD",1759638575668,0.59501527,124090.0,124080.0,0.95876634]
["bitfinex","BTCUSD",1759638575878,0.60001527,124090.0,124080.0,0.95976634]
["bitfinex","BTCUSD",1759638577010,0.60816542,124090.0,124080.0,0.95976634]
["bitfinex","BTCUSD",1759638577862,0.60816542,124090.0,124080.0,0.73204634]
["bitfinex","BTCUSD",1759638578072,0.60816542,124090.0,124080.0,0.95976634]
["bitfinex","BTCUSD",1759638578276,0.74551795,124090.0,124080.0,0.95976634]
["bitfinex","BTCUSD",1759638579355,0.74551795,124090.0,124080.0,0.73204634]
["bitfinex","BTCUSD",1759638579796,0.95131415,124090.0,124080.0,0.73204634]
["bitfinex","BTCUSD",1759638580018,0.33392555,124090.0,124080.0,0.73204634]
["bitfinex","BTCUSD",1759638580230,0.95131415,124090.0,124080.0,0.73204634]
["bitfinex","BTCUSD",1759638580447,0.97550829,124090.0,124080.0,0.73204634]
["bitfinex","BTCUSD",1759638580616,1.05972236,124090.0,124080.0,0.73204634]
["bitfinex","BTCUSD",1759638581174,0.44233376,124090.0,124080.0,0.73204634]
["bitfinex","BTCUSD",1759638581386,1.05972236,124090.0,124080.0,0.73204634]
["bitfinex","BTCUSD",1759638583303,1.70726286,124090.0,124080.0,0.73204634]
["bitfinex","BTCUSD",1759638585959,6.84106286,124090.0,124080.0,0.73204634]
["bitfinex","BTCUSD",1759638586802,6.75726286,124090.0,124080.0,0.73204634]
["bitfinex","BTCUSD",1759638587006,6.45143426,124090.0,124080.0,0.73204634]
["bitfinex","BTCUSD",1759638587218,7.06682286,124090.0,124080.0,0.73204634]
["bitfinex","BTCUSD",1759638587429,7.06182286,124090.0,124080.0,0.73104634]
["bitfinex","BTCUSD",1759638587639,7.07682286,124090.0,124080.0,0.73104634]
["bitfinex","BTCUSD",1759638587883,7.08082286,124090.0,124080.0,0.73304634]
["bitfinex","BTCUSD",1759638588094,7.10482286,124090.0,124080.0,0.73404634]
["bitfinex","BTCUSD",1759638588301,7.08582286,124090.0,124080.0,0.73204634]
["bitfinex","BTCUSD",1759638588643,7.11382286,124090.0,124080.0,0.73504634]
["bitfinex","BTCUSD",1759638591104,6.80226286,124090.0,124080.0,0.73504634]
["bitfinex","BTCUSD",1759638591305,7.11382286,124090.0,124080.0,0.73504634]
["bitfinex","BTCUSD",1759638592673,6.80226286,124090.0,124080.0,0.73504634]
["bitfinex","BTCUSD",1759638592899,7.11132286,124090.0,124080.0,0.73504634]
["bitfinex","BTCUSD",1759638593330,7.11382286,124090.0,124080.0,0.73504634]
["bitfinex","BTCUSD",1759638593661,6.80226286,124090.0,124080.0,0.73504634]
["bitfinex","BTCUSD",1759638593870,7.02752286,124090.0,124080.0,0.73504634]
["bitfinex","BTCUSD",1759638594058,7.03002286,124090.0,124080.0,0.73504634]
["bitfinex","BTCUSD",1759638601085,6.80226286,124090.0,124080.0,0.73504634]
["bitfinex","BTCUSD",1759638601322,6.80226286,124090.0,124080.0,0.74014634]
["bitfinex","BTCUSD",1759638601323,1.23563814,124090.0,124080.0,0.74014634]
["bitfinex","BTCUSD",1759638601579,0.61824954,124090.0,124080.0,0.74014634]
["bitfinex","BTCUSD",1759638601806,0.61824954,124090.0,124080.0,0.73702634]
["bitfinex","BTCUSD",1759638601807,1.23761814,124090.0,124080.0,0.73702634]
["bitfinex","BTCUSD",1759638602026,1.23761814,124090.0,124080.0,0.73504634]
["bitfinex","BTCUSD",1759638602254,1.24839441,124090.0,124080.0,0.73504634]
["bitfinex","BTCUSD",1759638602498,7.37768845,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638603835,7.38189608,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638605621,7.80101608,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638607925,6.56623888,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638608137,7.80101608,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638608352,7.15413608,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638608558,7.80105608,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638609273,7.80580608,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638613179,7.82090513,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638614996,7.9382972,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638616751,7.5191772,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638616962,7.92098513,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638617377,7.82098513,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638617576,7.27398513,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638617788,7.17398513,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638617943,7.92098513,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638618983,7.7105693,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638619151,7.8336193,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638619357,7.9336193,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638620288,7.8336193,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638620490,7.9336193,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638621442,7.2866193,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638621638,7.1841193,124090.0,124080.0,0.00598]
["bitfinex","BTCUSD",1759638621821,7.80338608,124090.0,124080.0,0.00598]
["bitfinex","BTCUSD",1759638622051,7.81847284,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638622281,7.82097284,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638632672,7.83835913,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638632906,7.82097284,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638633133,7.83836011,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638633858,6.60358291,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638634057,7.83836011,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638634303,7.19136011,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638634515,7.83586011,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638634821,7.83836011,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638635026,7.73713284,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638635221,7.82097284,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638635735,7.81622284,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638636965,7.81372284,124090.0,124080.0,0.00603]
["bitfinex","BTCUSD",1759638637169,7.81622284,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638638211,7.16922284,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638638428,7.13051278,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638640342,6.71131278,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638640547,7.13051278,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638640748,6.48826278,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638640941,7.13526278,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638641898,6.48826278,124090.0,124080.0,0.004]
["bitfinex","BTCUSD",1759638642094,6.39956871,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638642318,6.17872324,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638642528,6.05143648,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638642695,6.01158838,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638642914,5.66979648,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638643152,5.72814687,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638643360,5.84034687,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638643570,6.25947211,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638643769,0.79034687,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638643965,1.01818687,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638644324,0.67818687,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638644529,1.01818687,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638644874,0.67818687,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638645055,1.01818687,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638645266,1.17936021,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638646998,0.90482664,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638647309,1.17936021,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638647491,1.01818687,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638647694,0.79034687,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638647894,1.01814687,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638648236,1.0106074,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638648845,1.17178074,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638649677,1.0106074,124090.0,124080.0,0.00905]
["bitfinex","BTCUSD",1759638650489,0.47987206,124090.0,124080.0,0.02516863]
["bitfinex","BTCUSD",1759638650695,0.70763206,124090.0,124080.0,0.02516863]
["bitfinex","BTCUSD",1759638650905,0.36763206,124090.0,124080.0,0.18635496]
["bitfinex","BTCUSD",1759638651114,0.36763206,124090.0,124080.0,0.17023633]
["bitfinex","BTCUSD",1759638651311,0.36763206,124090.0,124080.0,0.21366176]
["bitfinex","BTCUSD",1759638651931,0.31563206,124090.0,124080.0,0.20966176]
["bitfinex","BTCUSD",1759638652140,0.31563206,124090.0,124080.0,0.16623633]
["bitfinex","BTCUSD",1759638652355,0.31863206,124090.0,124080.0,0.16623633]
["bitfinex","BTCUSD",1759638653443,0.32563206,124090.0,124080.0,0.16723633]
["bitfinex","BTCUSD",1759638654014,0.09787206,124090.0,124080.0,0.16723633]
["bitfinex","BTCUSD",1759638654642,0.09312206,124090.0,124080.0,0.16723633]
["bitfinex","BTCUSD",1759638657771,0.01,124090.0,124080.0,0.16723633]
["bitfinex","BTCUSD",1759638658175,0.01,124090.0,124080.0,0.21066176]
["bitfinex","BTCUSD",1759638659327,0.01,124090.0,124080.0,0.21061176]
["bitfinex","BTCUSD",1759638660841,0.01,124090.0,124080.0,0.43837176]
["bitfinex","BTCUSD",1759638661476,0.01,124090.0,124080.0,0.21061176]
["bitfinex","BTCUSD",1759638661688,0.01,124090.0,124080.0,0.43837176]
["bitfinex","BTCUSD",1759638661903,0.01,124090.0,124080.0,0.21061176]
["bitfinex","BTCUSD",1759638662110,0.01,124090.0,124080.0,0.43833176]
["bitfinex","BTCUSD",1759638663579,0.01,124090.0,124080.0,0.21061176]
["bitfinex","BTCUSD",1759638663881,0.01,124090.0,124080.0,0.43833176]
["bitfinex","BTCUSD",1759638668678,0.007,124090.0,124080.0,0.43833176]
["bitfinex","BTCUSD",1759638668909,0.01025,124100.0,124090.0,0.16117334]
["bitfinex","BTCUSD",1759638669059,0.01025,124100.0,124090.0,0.18039067]
["bitfinex","BTCUSD",1759638669444,0.01025,124100.0,124090.0,0.16639334]
["bitfinex","BTCUSD",1759638669629,0.01025,124100.0,124090.0,0.18251067]
["bitfinex","BTCUSD",1759638670119,0.36988563,124100.0,124080.0,0.20761176]
["bitfinex","BTCUSD",1759638670347,0.36988563,124100.0,124090.0,0.16117334]
["bitfinex","BTCUSD",1759638670561,0.36988563,124100.0,124090.0,0.38889334]
["bitfinex","BTCUSD",1759638670774,0.36988563,124100.0,124090.0,0.39101334]
["bitfinex","BTCUSD",1759638670995,0.36790563,124100.0,124090.0,0.39411334]
["bitfinex","BTCUSD",1759638671237,0.36890563,124100.0,124090.0,0.16639334]
["bitfinex","BTCUSD",1759638671441,0.36890563,124100.0,124090.0,0.39411334]
["bitfinex","BTCUSD",1759638671442,0.43890563,124100.0,124090.0,0.39411334]
["bitfinex","BTCUSD",1759638671668,0.77544477,124100.0,124080.0,0.20461176]
["bitfinex","BTCUSD",1759638671891,0.77544477,124100.0,124080.0,0.38890633]
["bitfinex","BTCUSD",1759638671892,0.35765563,124090.0,124080.0,0.38890633]
["bitfinex","BTCUSD",1759638672129,0.08312206,124090.0,124080.0,0.39412633]
["bitfinex","BTCUSD",1759638672346,0.08312206,124090.0,124080.0,0.16640633]
["bitfinex","BTCUSD",1759638672559,0.08312206,124090.0,124080.0,0.39412633]
["bitfinex","BTCUSD",1759638672968,0.08312206,124090.0,124080.0,0.39512633]
["bitfinex","BTCUSD",1759638673418,0.08312206,124090.0,124080.0,0.39412633]
["bitfinex","BTCUSD",1759638673866,0.08512206,124090.0,124080.0,0.39712633]
["bitfinex","BTCUSD",1759638674743,0.08512206,124090.0,124080.0,0.38212633]
["bitfinex","BTCUSD",1759638677651,0.36163563,124090.0,124080.0,0.15130633]
["bitfinex","BTCUSD",1759638677857,0.36163563,124090.0,124080.0,0.37690633]
["bitfinex","BTCUSD",1759638678335,0.08710206,124090.0,124080.0,0.37902633]
["bitfinex","BTCUSD",1759638678744,0.08512206,124090.0,124080.0,0.38212633]
["bitfinex","BTCUSD",1759638678962,0.35965563,124090.0,124080.0,0.38212633]
["bitfinex","BTCUSD",1759638679092,0.35965563,124090.0,124080.0,0.37902633]
["bitfinex","BTCUSD",1759638679294,0.36163563,124090.0,124080.0,0.37902633]
["bitfinex","BTCUSD",1759638679731,0.35965563,124090.0,124080.0,0.37902633]
["bitfinex","BTCUSD",1759638680077,0.35965563,124090.0,124080.0,0.38212633]
["bitfinex","BTCUSD",1759638680440,0.08512206,124090.0,124080.0,0.38212633]
["bitfinex","BTCUSD",1759638680632,0.35965563,124090.0,124080.0,0.38212633]
["bitfinex","BTCUSD",1759638680831,0.36164563,124090.0,124080.0,0.37686633]
["bitfinex","BTCUSD",1759638681131,0.36164563,124090.0,124080.0,0.43696104]
["bitfinex","BTCUSD",1759638681333,0.36164563,124090.0,124080.0,0.37898633]
["bitfinex","BTCUSD",1759638681546,0.08711206,124090.0,124080.0,0.37898633]
["bitfinex","BTCUSD",1759638681751,0.36164563,124090.0,124080.0,0.37898633]
["bitfinex","BTCUSD",1759638682466,0.36164563,124090.0,124080.0,0.38208633]
["bitfinex","BTCUSD",1759638682672,0.36164563,124090.0,124080.0,0.2328]
["bitfinex","BTCUSD",1759638683329,0.36164563,124090.0,124080.0,0.29077471]
["bitfinex","BTCUSD",1759638683615,0.52281897,124090.0,124080.0,0.29077471]
["bitfinex","BTCUSD",1759638684030,0.52281897,124090.0,124080.0,0.06309471]
["bitfinex","BTCUSD",1759638684185,0.2482854,124090.0,124080.0,0.06309471]
["bitfinex","BTCUSD",1759638684394,0.52281897,124090.0,124080.0,0.29077471]
["bitfinex","BTCUSD",1759638684945,0.51281897,124090.0,124080.0,0.29077471]
["bitfinex","BTCUSD",1759638685176,0.51082897,124090.0,124080.0,0.29387471]
["bitfinex","BTCUSD",1759638686400,0.2362954,124090.0,124080.0,0.29387471]
["bitfinex","BTCUSD",1759638686544,0.51082897,124090.0,124080.0,0.06619471]
["bitfinex","BTCUSD",1759638686948,0.51082897,124090.0,124080.0,0.29391471]
["bitfinex","BTCUSD",1759638688617,0.51282897,124090.0,124080.0,0.29081471]
["bitfinex","BTCUSD",1759638689219,0.51082897,124090.0,124080.0,0.29081471]
["bitfinex","BTCUSD",1759638689421,0.51282897,124090.0,124080.0,0.28869471]
["bitfinex","BTCUSD",1759638689817,0.51282897,124090.0,124080.0,0.06097471]
["bitfinex","BTCUSD",1759638690005,0.51282897,124090.0,124080.0,0.28869471]
["bitfinex","BTCUSD",1759638690614,0.2382954,124090.0,124080.0,0.29085471]
["bitfinex","BTCUSD",1759638690820,0.2382954,124090.0,124080.0,0.28869471]
["bitfinex","BTCUSD",1759638691035,0.51282897,124090.0,124080.0,0.28869471]
["bitfinex","BTCUSD",1759638691399,0.51282897,124090.0,124080.0,0.06097471]
["bitfinex","BTCUSD",1759638691400,0.74307897,124090.0,124080.0,0.06097471]
["bitfinex","BTCUSD",1759638691614,0.74307897,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759638691871,0.82729304,124090.0,124080.0,0.04649617]
["bitfinex","BTCUSD",1759638692019,0.74307897,124090.0,124080.0,0.04649617]
["bitfinex","BTCUSD",1759638692445,0.74107897,124090.0,124080.0,0.04549617]
["bitfinex","BTCUSD",1759638692793,0.74907897,124090.0,124080.0,0.003]
["bitfinex","BTCUSD",1759638692998,0.74907897,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638693353,0.75307897,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638693583,6.53672851,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638694261,6.56092595,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638695807,5.78413881,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638696006,6.03194494,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638696228,0.86557897,124090.0,124080.0,0.00614]
["bitfinex","BTCUSD",1759638696453,0.5910454,124090.0,124080.0,0.00614]
["bitfinex","BTCUSD",1759638696641,0.4787654,124090.0,124080.0,0.00614]
["bitfinex","BTCUSD",1759638697049,0.2510454,124090.0,124080.0,0.00614]
["bitfinex","BTCUSD",1759638697266,0.55788504,124090.0,124080.0,0.00614]
["bitfinex","BTCUSD",1759638697844,0.4787654,124090.0,124080.0,0.00614]
["bitfinex","BTCUSD",1759638698059,0.4787654,124090.0,124080.0,0.16326633]
["bitfinex","BTCUSD",1759638698413,0.68454063,124090.0,124080.0,0.16326633]
["bitfinex","BTCUSD",1759638698727,0.4787654,124090.0,124080.0,0.16326633]
["bitfinex","BTCUSD",1759638698960,0.68454063,124090.0,124080.0,0.16326633]
["bitfinex","BTCUSD",1759638700082,0.68454063,124090.0,124080.0,0.16632633]
["bitfinex","BTCUSD",1759638700625,0.4787654,124090.0,124080.0,0.16632633]
["bitfinex","BTCUSD",1759638700821,0.68454063,124090.0,124080.0,0.16632633]
["bitfinex","BTCUSD",1759638701296,0.68454063,124090.0,124080.0,0.00514]
["bitfinex","BTCUSD",1759638701510,0.89234586,124090.0,124080.0,0.00208]
["bitfinex","BTCUSD",1759638702618,0.4807954,124090.0,124080.0,0.00208]
["bitfinex","BTCUSD",1759638702828,0.89234586,124090.0,124080.0,0.00208]
["bitfinex","BTCUSD",1759638704048,0.8965528,124090.0,124080.0,0.00208]
["bitfinex","BTCUSD",1759638704482,0.48297234,124090.0,124080.0,0.00208]
["bitfinex","BTCUSD",1759638704694,0.8945228,124090.0,124080.0,0.00208]
["bitfinex","BTCUSD",1759638704921,0.8965528,124090.0,124080.0,0.00208]
["bitfinex","BTCUSD",1759638705142,0.8965528,124090.0,124080.0,0.16326633]
["bitfinex","BTCUSD",1759638705143,0.094079,124090.0,124080.0,0.16326633]
["bitfinex","BTCUSD",1759638705370,0.094079,124090.0,124080.0,0.18244496]
["bitfinex","BTCUSD",1759638705579,0.094079,124090.0,124080.0,0.16632633]
["bitfinex","BTCUSD",1759638707451,0.02095694,124090.0,124080.0,0.16632633]
["bitfinex","BTCUSD",1759638707641,0.01620694,124090.0,124080.0,0.16632633]
["bitfinex","BTCUSD",1759638708097,0.01620694,124090.0,124080.0,0.22430104]
["bitfinex","BTCUSD",1759638708776,0.01620694,124090.0,124080.0,0.44896104]
["bitfinex","BTCUSD",1759638708777,0.22401217,124090.0,124080.0,0.44896104]
["bitfinex","BTCUSD",1759638708980,0.22401217,124090.0,124080.0,0.16326633]
["bitfinex","BTCUSD",1759638708981,0.51290946,124090.0,124080.0,0.16326633]
["bitfinex","BTCUSD",1759638709423,0.30713423,124090.0,124080.0,0.16326633]
["bitfinex","BTCUSD",1759638710459,0.101359,124090.0,124080.0,0.16326633]
["bitfinex","BTCUSD",1759638710596,0.30713423,124090.0,124080.0,0.16326633]
["bitfinex","BTCUSD",1759638712965,0.46830757,124090.0,124080.0,0.16326633]
["bitfinex","BTCUSD",1759638713498,0.30713423,124090.0,124080.0,0.16326633]
["bitfinex","BTCUSD",1759638715885,0.30510423,124090.0,124080.0,0.16326633]
["bitfinex","BTCUSD",1759638716035,0.30510423,124090.0,124080.0,0.16632633]
["bitfinex","BTCUSD",1759638716236,0.099329,124090.0,124080.0,0.16632633]
["bitfinex","BTCUSD",1759638716625,0.099329,124090.0,124080.0,0.22430104]
["bitfinex","BTCUSD",1759638717774,0.01620694,124090.0,124080.0,0.22430104]
["bitfinex","BTCUSD",1759638719333,0.01823694,124090.0,124080.0,0.44896104]
["bitfinex","BTCUSD",1759638719490,0.01620694,124090.0,124080.0,0.44896104]
["bitfinex","BTCUSD",1759638719686,0.01620694,124090.0,124080.0,0.45202104]
["bitfinex","BTCUSD",1759638719883,0.01620694,124090.0,124080.0,0.22430104]
["bitfinex","BTCUSD",1759638720175,0.01620694,124090.0,124080.0,0.45198104]
["bitfinex","BTCUSD",1759638720726,0.01620694,124090.0,124080.0,0.44892104]
["bitfinex","BTCUSD",1759638721131,0.01824694,124090.0,124080.0,0.44892104]
["bitfinex","BTCUSD",1759638721693,0.01620694,124090.0,124080.0,0.44892104]
["bitfinex","BTCUSD",1759638722546,0.01620694,124090.0,124080.0,0.45198104]
["bitfinex","BTCUSD",1759638724927,0.00820694,124090.0,124080.0,0.45198104]
["bitfinex","BTCUSD",1759638725236,0.00620694,124090.0,124080.0,0.45298104]
["bitfinex","BTCUSD",1759638725623,0.00620694,124090.0,124080.0,0.45398104]
["bitfinex","BTCUSD",1759638725950,0.00420694,124090.0,124080.0,0.45198104]
["bitfinex","BTCUSD",1759638726154,0.00620694,124090.0,124080.0,0.45498104]
["bitfinex","BTCUSD",1759638746324,0.00620694,124090.0,124080.0,0.39700633]
["bitfinex","BTCUSD",1759638748315,0.002,124090.0,124080.0,0.39700633]
["bitfinex","BTCUSD",1759638749751,0.002,124090.0,124080.0,0.46932373]
["bitfinex","BTCUSD",1759638757771,0.002,124090.0,124080.0,0.55312373]
["bitfinex","BTCUSD",1759638760501,0.002,124090.0,124080.0,0.46932373]
["bitfinex","BTCUSD",1759638760715,0.002,124090.0,124080.0,0.55312373]
["bitfinex","BTCUSD",1759638761979,0.00723,124090.0,124080.0,0.23650373]
["bitfinex","BTCUSD",1759638762195,0.00723,124090.0,124080.0,0.39186633]
["bitfinex","BTCUSD",1759638762413,0.28150266,124090.0,124080.0,0.39186633]
["bitfinex","BTCUSD",1759638763133,0.28150266,124090.0,124080.0,0.16418633]
["bitfinex","BTCUSD",1759638763377,0.52579806,124090.0,124080.0,0.06090625]
["bitfinex","BTCUSD",1759638763615,0.52579806,124090.0,124080.0,0.28858625]
["bitfinex","BTCUSD",1759638764734,0.2515254,124090.0,124080.0,0.28858625]
["bitfinex","BTCUSD",1759638764958,0.52379806,124090.0,124080.0,0.28558625]
["bitfinex","BTCUSD",1759638765187,0.55998048,124090.0,124080.0,0.05890625]
["bitfinex","BTCUSD",1759638765375,0.56098048,124090.0,124080.0,0.05890625]
["bitfinex","BTCUSD",1759638766397,0.56098048,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638769908,0.39980714,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638772592,0.36762472,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638772812,0.36762472,124090.0,124080.0,0.16218633]
["bitfinex","BTCUSD",1759638773030,0.09028206,124090.0,124080.0,0.16428633]
["bitfinex","BTCUSD",1759638773560,0.09335206,124090.0,124080.0,0.16218633]
["bitfinex","BTCUSD",1759638774527,0.09335206,124090.0,124080.0,0.16428633]
["bitfinex","BTCUSD",1759638776820,0.09335206,124090.0,124080.0,0.16218633]
["bitfinex","BTCUSD",1759638783774,0.09335206,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638784389,0.36762472,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638784988,0.09335206,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638786192,0.09335206,124090.0,124080.0,0.16218633]
["bitfinex","BTCUSD",1759638787129,0.09028206,124090.0,124080.0,0.16431633]
["bitfinex","BTCUSD",1759638787575,0.09341206,124090.0,124080.0,0.39199633]
["bitfinex","BTCUSD",1759638788934,0.09341206,124090.0,124080.0,0.38986633]
["bitfinex","BTCUSD",1759638790097,0.08812206,124090.0,124080.0,0.39519633]
["bitfinex","BTCUSD",1759638790768,0.09010206,124090.0,124080.0,0.39199633]
["bitfinex","BTCUSD",1759638791078,0.08812206,124090.0,124080.0,0.39199633]
["bitfinex","BTCUSD",1759638791323,0.08812206,124090.0,124080.0,0.39519633]
["bitfinex","BTCUSD",1759638791514,0.08812206,124090.0,124080.0,0.39199633]
["bitfinex","BTCUSD",1759638791792,0.09323206,124090.0,124080.0,0.39199633]
["bitfinex","BTCUSD",1759638791992,0.09010206,124090.0,124080.0,0.39199633]
["bitfinex","BTCUSD",1759638792826,0.09323206,124090.0,124080.0,0.39199633]
["bitfinex","BTCUSD",1759638794127,0.09010206,124090.0,124080.0,0.39199633]
["bitfinex","BTCUSD",1759638794320,0.09323206,124090.0,124080.0,0.39199633]
["bitfinex","BTCUSD",1759638795705,0.09010206,124090.0,124080.0,0.39199633]
["bitfinex","BTCUSD",1759638796432,0.35290206,124090.0,124080.0,0.39199633]
["bitfinex","BTCUSD",1759638799881,0.35603206,124090.0,124080.0,0.39199633]
["bitfinex","BTCUSD",1759638800358,0.35603206,124090.0,124080.0,0.38986633]
["bitfinex","BTCUSD",1759638800596,0.09323206,124090.0,124080.0,0.38986633]
["bitfinex","BTCUSD",1759638806591,0.09323206,124090.0,124080.0,0.16218633]
["bitfinex","BTCUSD",1759638806750,0.09323206,124090.0,124080.0,0.38986633]
["bitfinex","BTCUSD",1759638807231,0.09323206,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638807432,0.36750472,124090.0,124080.0,0.38986633]
["bitfinex","BTCUSD",1759638808636,0.36750472,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638808842,0.36750472,124090.0,124080.0,0.38986633]
["bitfinex","BTCUSD",1759638809651,0.36750472,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638809828,0.36750472,124090.0,124080.0,0.38982633]
["bitfinex","BTCUSD",1759638810411,0.36750472,124090.0,124080.0,0.22864]
["bitfinex","BTCUSD",1759638811564,0.36750472,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638814805,0.09323206,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638815017,0.36750472,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638815689,0.37171152,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638816357,0.37171152,124090.0,124080.0,0.16218633]
["bitfinex","BTCUSD",1759638816888,0.09743886,124090.0,124080.0,0.16218633]
["bitfinex","BTCUSD",1759638817110,0.37171152,124090.0,124080.0,0.16218633]
["bitfinex","BTCUSD",1759638818850,0.37171152,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638819069,0.61709893,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638820326,0.53288486,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638822309,0.670194,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638830349,0.670194,124090.0,124080.0,0.16218633]
["bitfinex","BTCUSD",1759638830959,0.670194,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759638833928,0.09743886,124090.0,124080.0,0.16218633]
["bitfinex","BTCUSD",1759638834129,0.73666066,124090.0,124080.0,0.16218633]
["bitfinex","BTCUSD",1759638834304,0.53086976,124090.0,124080.0,0.16218633]
["bitfinex","BTCUSD",1759638835858,0.09743886,124090.0,124080.0,0.16218633]
["bitfinex","BTCUSD",1759638836056,0.53086976,124090.0,124080.0,0.16414633]
["bitfinex","BTCUSD",1759638836287,0.53086976,124090.0,124080.0,0.16218633]
["bitfinex","BTCUSD",1759638836985,0.32507886,124090.0,124080.0,0.16414633]
["bitfinex","BTCUSD",1759638837279,0.52773976,124090.0,124080.0,0.16414633]
["bitfinex","BTCUSD",1759638837572,0.53094976,124090.0,124080.0,0.16218633]
["bitfinex","BTCUSD",1759638841511,0.53094976,124090.0,124070.0,0.44979739]
["bitfinex","BTCUSD",1759638841714,0.53094976,124090.0,124070.0,0.3919405]
["bitfinex","BTCUSD",1759638841834,0.00322,124080.0,124070.0,0.1612405]
["bitfinex","BTCUSD",1759638842046,0.00204,124080.0,124070.0,0.3909805]
["bitfinex","BTCUSD",1759638843577,0.00204,124080.0,124070.0,0.3919805]
["bitfinex","BTCUSD",1759638843778,0.00204,124080.0,124070.0,0.3939805]
["bitfinex","BTCUSD",1759638844059,0.00204,124080.0,124070.0,0.3929805]
["bitfinex","BTCUSD",1759638844381,0.00404,124080.0,124070.0,0.3939805]
["bitfinex","BTCUSD",1759638847607,0.002,124080.0,124070.0,0.3970005]
["bitfinex","BTCUSD",1759638847757,0.002,124080.0,124070.0,0.3939805]
["bitfinex","BTCUSD",1759638848459,0.002,124080.0,124070.0,0.3970005]
["bitfinex","BTCUSD",1759638849890,0.2648,124080.0,124070.0,0.3970005]
["bitfinex","BTCUSD",1759638850424,0.2648,124080.0,124070.0,0.3939805]
["bitfinex","BTCUSD",1759638851549,0.2648,124080.0,124070.0,0.45490675]
["bitfinex","BTCUSD",1759638852653,0.002,124080.0,124070.0,0.45490675]
["bitfinex","BTCUSD",1759638857281,0.002,124080.0,124070.0,0.47910128]
["bitfinex","BTCUSD",1759638864715,0.2648,124080.0,124070.0,0.47910128]
["bitfinex","BTCUSD",1759638865386,0.2648,124080.0,124070.0,0.47608128]
["bitfinex","BTCUSD",1759638866713,0.2648,124080.0,124070.0,0.47910128]
["bitfinex","BTCUSD",1759638870973,0.26683,124080.0,124070.0,0.47608128]
["bitfinex","BTCUSD",1759638873723,0.2648,124080.0,124070.0,0.47608128]
["bitfinex","BTCUSD",1759638873935,0.2648,124080.0,124070.0,0.47913128]
["bitfinex","BTCUSD",1759638878278,0.2648,124080.0,124070.0,0.47905128]
["bitfinex","BTCUSD",1759638880438,0.002,124080.0,124070.0,0.47905128]
["bitfinex","BTCUSD",1759638882710,0.002,124080.0,124070.0,0.42114503]
["bitfinex","BTCUSD",1759638882883,0.002,124080.0,124070.0,0.43114503]
["bitfinex","BTCUSD",1759638883312,0.002,124080.0,124070.0,0.48909468]
["bitfinex","BTCUSD",1759638884735,0.002,124080.0,124070.0,0.26153468]
["bitfinex","BTCUSD",1759638884905,0.002,124080.0,124070.0,0.57289468]
["bitfinex","BTCUSD",1759638887435,0.002,124080.0,124070.0,0.51494503]
["bitfinex","BTCUSD",1759638893099,0.002,124080.0,124070.0,0.58726243]
["bitfinex","BTCUSD",1759638894175,0.002,124080.0,124070.0,0.51494503]
["bitfinex","BTCUSD",1759638895713,0.002,124080.0,124070.0,0.58726243]
["bitfinex","BTCUSD",1759638896688,0.002,124080.0,124070.0,0.27590243]
["bitfinex","BTCUSD",1759638897089,0.002,124080.0,124070.0,0.58722243]
["bitfinex","BTCUSD",1759638898253,0.002,124080.0,124070.0,0.27285243]
["bitfinex","BTCUSD",1759638898460,0.00403,124080.0,124070.0,0.27285243]
["bitfinex","BTCUSD",1759638898671,0.00403,124080.0,124070.0,0.20053503]
["bitfinex","BTCUSD",1759638898866,0.00697,124080.0,124070.0,0.51185503]
["bitfinex","BTCUSD",1759638899128,0.002,124080.0,124070.0,0.51490503]
["bitfinex","BTCUSD",1759638901098,0.002,124080.0,124070.0,0.20358503]
["bitfinex","BTCUSD",1759638901307,0.002,124080.0,124070.0,0.51185503]
["bitfinex","BTCUSD",1759638901520,0.00411,124080.0,124070.0,0.51185503]
["bitfinex","BTCUSD",1759638901850,0.00411,124080.0,124070.0,0.20053503]
["bitfinex","BTCUSD",1759638902059,0.00727,124080.0,124070.0,0.42595503]
["bitfinex","BTCUSD",1759638902477,0.00727,124080.0,124070.0,0.49827243]
["bitfinex","BTCUSD",1759638902627,0.00411,124080.0,124070.0,0.50026243]
["bitfinex","BTCUSD",1759638905047,0.002,124080.0,124070.0,0.50345243]
["bitfinex","BTCUSD",1759638908535,0.002,124080.0,124070.0,0.27593243]
["bitfinex","BTCUSD",1759638908739,0.002,124080.0,124070.0,0.58725243]
["bitfinex","BTCUSD",1759638910348,0.002,124080.0,124070.0,0.92725243]
["bitfinex","BTCUSD",1759638911756,0.002,124080.0,124070.0,1.16904243]
["bitfinex","BTCUSD",1759638927099,0.002,124080.0,124070.0,1.16900243]
["bitfinex","BTCUSD",1759638928415,0.002,124080.0,124070.0,1.25212449]
["bitfinex","BTCUSD",1759638928619,0.00033764,124080.0,124070.0,1.17980709]
["bitfinex","BTCUSD",1759638932126,0.00884571,124100.0,124090.0,0.50117334]
["bitfinex","BTCUSD",1759638932336,0.00884571,124100.0,124090.0,1.0535354]
["bitfinex","BTCUSD",1759638932467,0.00884571,124100.0,124090.0,1.13087522]
["bitfinex","BTCUSD",1759638932666,0.00884571,124100.0,124090.0,1.0585154]
["bitfinex","BTCUSD",1759638932886,0.00884571,124100.0,124090.0,1.06736111]
["bitfinex","BTCUSD",1759638933354,0.00984571,124100.0,124090.0,1.14466157]
["bitfinex","BTCUSD",1759638933875,0.00884571,124100.0,124090.0,1.22342157]
["bitfinex","BTCUSD",1759638934080,0.00884571,124100.0,124090.0,1.23042157]
["bitfinex","BTCUSD",1759638934210,0.00984571,124100.0,124090.0,1.23742157]
["bitfinex","BTCUSD",1759638935056,0.00984571,124100.0,124090.0,1.15362157]
["bitfinex","BTCUSD",1759638935311,0.00984571,124100.0,124090.0,1.23742157]
["bitfinex","BTCUSD",1759638941138,0.00984571,124100.0,124090.0,0.92618157]
["bitfinex","BTCUSD",1759638941574,0.00984571,124100.0,124090.0,1.23742157]
["bitfinex","BTCUSD",1759638946032,0.00156513,124100.0,124090.0,1.16512111]
["bitfinex","BTCUSD",1759638947849,0.00156513,124100.0,124090.0,1.16508111]
["bitfinex","BTCUSD",1759638948684,0.00156513,124100.0,124090.0,0.85388111]
["bitfinex","BTCUSD",1759638948886,0.00369513,124100.0,124090.0,0.9230407]
["bitfinex","BTCUSD",1759638949097,0.00156513,124100.0,124090.0,1.1504807]
["bitfinex","BTCUSD",1759638949300,0.00156513,124100.0,124090.0,1.2372207]
["bitfinex","BTCUSD",1759638950230,0.00156513,124100.0,124090.0,0.9260207]
["bitfinex","BTCUSD",1759638950627,0.00156513,124100.0,124090.0,1.2372207]
["bitfinex","BTCUSD",1759638953339,0.00156513,124100.0,124090.0,1.16508111]
["bitfinex","BTCUSD",1759638953591,0.00156513,124100.0,124090.0,0.85388111]
["bitfinex","BTCUSD",1759638953793,0.00156513,124100.0,124090.0,1.16516111]
["bitfinex","BTCUSD",1759638955320,0.00156513,124100.0,124090.0,1.19531301]
["bitfinex","BTCUSD",1759638956048,0.00024616,124100.0,124090.0,1.19531301]
["bitfinex","BTCUSD",1759638956239,0.00024616,124100.0,124090.0,1.29370667]
["bitfinex","BTCUSD",1759638958528,0.00024616,124100.0,124090.0,0.98242667]
["bitfinex","BTCUSD",1759638958694,0.00024616,124100.0,124090.0,1.29366667]
["bitfinex","BTCUSD",1759638964838,0.00024616,124100.0,124090.0,0.98242667]
["bitfinex","BTCUSD",1759638965003,0.00024616,124100.0,124090.0,1.29362667]
["bitfinex","BTCUSD",1759638966106,3.88e-05,124100.0,124090.0,1.29362667]
["bitfinex","BTCUSD",1759638968633,3.88e-05,124100.0,124090.0,0.97944667]
["bitfinex","BTCUSD",1759638968838,0.0052088,124100.0,124090.0,1.25849477]
["bitfinex","BTCUSD",1759638969345,3.88e-05,124100.0,124090.0,1.26371477]
["bitfinex","BTCUSD",1759638969712,3.88e-05,124100.0,124090.0,0.95251477]
["bitfinex","BTCUSD",1759638970050,3.88e-05,124100.0,124090.0,1.26371477]
["bitfinex","BTCUSD",1759638971074,3.88e-05,124100.0,124090.0,0.95251477]
["bitfinex","BTCUSD",1759638971275,3.88e-05,124100.0,124090.0,1.26371477]
["bitfinex","BTCUSD",1759638974495,3.88e-05,124100.0,124090.0,1.16532111]
["bitfinex","BTCUSD",1759638976178,3.765e-05,124110.0,124100.0,0.50116035]
["bitfinex","BTCUSD",1759638976424,3.765e-05,124110.0,124100.0,1.15466816]
["bitfinex","BTCUSD",1759638976625,3.765e-05,124110.0,124100.0,1.15988816]
["bitfinex","BTCUSD",1759638977136,3.765e-05,124110.0,124100.0,1.16311254]
["bitfinex","BTCUSD",1759638977454,0.00103765,124110.0,124100.0,1.16611254]
["bitfinex","BTCUSD",1759638977653,0.00103765,124110.0,124100.0,1.16811254]
["bitfinex","BTCUSD",1759638978422,1e-08,124110.0,124100.0,1.19826444]
["bitfinex","BTCUSD",1759638979044,1e-08,124110.0,124100.0,1.09705869]
["bitfinex","BTCUSD",1759638979247,0.0002,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759638979449,0.0002,124120.0,124110.0,0.73259415]
["bitfinex","BTCUSD",1759638979709,0.0002,124120.0,124110.0,0.71860942]
["bitfinex","BTCUSD",1759638979911,0.0002,124120.0,124110.0,0.72989948]
["bitfinex","BTCUSD",1759638980398,0.0012,124120.0,124110.0,0.73389948]
["bitfinex","BTCUSD",1759638981487,0.0012,124120.0,124110.0,0.73489948]
["bitfinex","BTCUSD",1759638986191,0.00018221,124120.0,124110.0,0.73489948]
["bitfinex","BTCUSD",1759638986837,0.00018221,124120.0,124110.0,0.54034215]
["bitfinex","BTCUSD",1759638987047,0.00018221,124120.0,124110.0,0.70148951]
["bitfinex","BTCUSD",1759638989930,0.00018221,124120.0,124110.0,0.47691571]
["bitfinex","BTCUSD",1759638989931,0.00532221,124120.0,124110.0,0.47691571]
["bitfinex","BTCUSD",1759638990134,0.00532221,124120.0,124110.0,0.64679742]
["bitfinex","BTCUSD",1759638996650,0.00532221,124120.0,124110.0,0.64876742]
["bitfinex","BTCUSD",1759638996651,0.00018221,124120.0,124110.0,0.64876742]
["bitfinex","BTCUSD",1759638996826,0.00018221,124120.0,124110.0,0.73491948]
["bitfinex","BTCUSD",1759638997043,0.00018221,124120.0,124110.0,1.07491948]
["bitfinex","BTCUSD",1759638997449,0.00018221,124120.0,124110.0,1.14711506]
["bitfinex","BTCUSD",1759639000409,0.00018221,124120.0,124110.0,1.07491948]
["bitfinex","BTCUSD",1759639000960,0.27191528,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759639001200,0.06645779,124160.0,124150.0,0.39094544]
["bitfinex","BTCUSD",1759639001395,0.00014812,124160.0,124150.0,0.39397544]
["bitfinex","BTCUSD",1759639002477,0.01014812,124160.0,124150.0,0.39497544]
["bitfinex","BTCUSD",1759639003007,0.02114812,124160.0,124150.0,0.39497544]
["bitfinex","BTCUSD",1759639003255,0.01014812,124160.0,124150.0,0.39497544]
["bitfinex","BTCUSD",1759639003449,0.01014812,124160.0,124150.0,1.0597375]
["bitfinex","BTCUSD",1759639003656,0.01614812,124160.0,124150.0,1.11747406]
["bitfinex","BTCUSD",1759639003876,0.00614812,124160.0,124150.0,1.11647406]
["bitfinex","BTCUSD",1759639004325,1e-08,124160.0,124150.0,1.25645596]
["bitfinex","BTCUSD",1759639004541,1e-08,124160.0,124150.0,0.94592607]
["bitfinex","BTCUSD",1759639004751,0.012229,124170.0,124160.0,0.19123437]
["bitfinex","BTCUSD",1759639004967,0.00336019,124200.0,124190.0,0.16104356]
["bitfinex","BTCUSD",1759639005183,0.00350828,124200.0,124190.0,0.71638356]
["bitfinex","BTCUSD",1759639005398,0.00350828,124200.0,124190.0,0.71941356]
["bitfinex","BTCUSD",1759639005811,0.00350828,124200.0,124190.0,0.74357913]
["bitfinex","BTCUSD",1759639006042,0.00350828,124200.0,124190.0,0.82670119]
["bitfinex","BTCUSD",1759639006492,0.00350828,124200.0,124190.0,1.16670119]
["bitfinex","BTCUSD",1759639006707,0.00039809,124200.0,124190.0,1.16670119]
["bitfinex","BTCUSD",1759639006960,1e-08,124200.0,124190.0,1.36506634]
["bitfinex","BTCUSD",1759639007181,0.0002,124210.0,124200.0,0.52603059]
["bitfinex","BTCUSD",1759639007400,0.00069354,124210.0,124200.0,0.89685116]
["bitfinex","BTCUSD",1759639007608,0.00069354,124210.0,124200.0,1.54674116]
["bitfinex","BTCUSD",1759639007816,0.00069354,124210.0,124200.0,0.89882116]
["bitfinex","BTCUSD",1759639007992,0.00069354,124210.0,124200.0,1.54670116]
["bitfinex","BTCUSD",1759639008246,0.00069354,124210.0,124200.0,0.9457954]
["bitfinex","BTCUSD",1759639008416,0.00069354,124210.0,124200.0,1.5936354]
["bitfinex","BTCUSD",1759639008614,0.00069354,124210.0,124200.0,1.5098754]
["bitfinex","BTCUSD",1759639008937,0.00069354,124210.0,124200.0,1.5936354]
["bitfinex","BTCUSD",1759639009247,0.00069354,124210.0,124200.0,1.5946354]
["bitfinex","BTCUSD",1759639009585,0.00069354,124210.0,124200.0,1.1818354]
["bitfinex","BTCUSD",1759639009825,0.00069354,124210.0,124200.0,1.6006354]
["bitfinex","BTCUSD",1759639010149,0.00069354,124210.0,124200.0,1.6728061]
["bitfinex","BTCUSD",1759639010454,0.00069354,124210.0,124200.0,1.5935154]
["bitfinex","BTCUSD",1759639010677,0.00069354,124210.0,124200.0,0.86085455]
["bitfinex","BTCUSD",1759639010814,0.00268354,124210.0,124200.0,0.6376932]
["bitfinex","BTCUSD",1759639011014,0.00268354,124210.0,124200.0,0.5559432]
["bitfinex","BTCUSD",1759639011260,0.00069354,124210.0,124200.0,1.15143265]
["bitfinex","BTCUSD",1759639011669,0.00069354,124210.0,124200.0,1.15446265]
["bitfinex","BTCUSD",1759639011868,0.00069354,124210.0,124200.0,1.1279732]
["bitfinex","BTCUSD",1759639012075,0.00069354,124210.0,124200.0,0.8989732]
["bitfinex","BTCUSD",1759639012300,0.00069354,124210.0,124200.0,0.88457569]
["bitfinex","BTCUSD",1759639012506,0.00069354,124210.0,124200.0,1.19729569]
["bitfinex","BTCUSD",1759639012707,0.00069354,124210.0,124200.0,1.11369569]
["bitfinex","BTCUSD",1759639012906,0.00564354,124210.0,124200.0,0.62329569]
["bitfinex","BTCUSD",1759639013114,0.00069354,124210.0,124200.0,0.53957569]
["bitfinex","BTCUSD",1759639013321,0.00069354,124210.0,124200.0,0.85434569]
["bitfinex","BTCUSD",1759639013729,0.00069354,124210.0,124200.0,0.54154569]
["bitfinex","BTCUSD",1759639013932,0.00069354,124210.0,124200.0,0.85741569]
["bitfinex","BTCUSD",1759639014142,0.00069354,124210.0,124200.0,1.22756759]
["bitfinex","BTCUSD",1759639014345,0.00069354,124210.0,124200.0,0.91472759]
["bitfinex","BTCUSD",1759639014773,0.00069354,124210.0,124200.0,1.19446569]
["bitfinex","BTCUSD",1759639014977,0.00069354,124210.0,124200.0,1.19749569]
["bitfinex","BTCUSD",1759639015402,0.00069354,124210.0,124200.0,1.19753569]
["bitfinex","BTCUSD",1759639015604,0.00069354,124210.0,124200.0,1.22768759]
["bitfinex","BTCUSD",1759639015821,0.00069354,124210.0,124200.0,0.91472759]
["bitfinex","BTCUSD",1759639016053,0.00069354,124210.0,124200.0,1.56272759]
["bitfinex","BTCUSD",1759639017150,0.00069354,124210.0,124200.0,1.56284759]
["bitfinex","BTCUSD",1759639017355,0.00069354,124210.0,124200.0,0.93972759]
["bitfinex","BTCUSD",1759639017553,0.00069354,124210.0,124200.0,1.60112947]
["bitfinex","BTCUSD",1759639018280,0.00069354,124210.0,124200.0,1.55825643]
["bitfinex","BTCUSD",1759639018490,0.00069354,124210.0,124200.0,1.55821643]
["bitfinex","BTCUSD",1759639019111,0.00069354,124210.0,124200.0,0.91013643]
["bitfinex","BTCUSD",1759639019314,0.00069354,124210.0,124200.0,1.60108947]
["bitfinex","BTCUSD",1759639021688,1e-08,124210.0,124200.0,1.60108947]
["bitfinex","BTCUSD",1759639022288,1e-08,124220.0,124210.0,0.55616953]
["bitfinex","BTCUSD",1759639022523,1e-08,124220.0,124210.0,0.88407159]
["bitfinex","BTCUSD",1759639022741,1e-08,124220.0,124210.0,1.57688463]
["bitfinex","BTCUSD",1759639023544,1e-08,124220.0,124210.0,1.57988463]
["bitfinex","BTCUSD",1759639023984,1e-08,124220.0,124210.0,1.58084463]
["bitfinex","BTCUSD",1759639025283,0.00025,124250.0,124240.0,0.50097875]
["bitfinex","BTCUSD",1759639025548,0.06151765,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759639025747,0.06151765,124270.0,124260.0,0.64993812]
["bitfinex","BTCUSD",1759639025965,0.06151765,124270.0,124260.0,0.66124594]
["bitfinex","BTCUSD",1759639026183,0.03797667,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759639026386,0.03797667,124280.0,124270.0,0.47405988]
["bitfinex","BTCUSD",1759639026598,0.03797667,124280.0,124270.0,0.48715756]
["bitfinex","BTCUSD",1759639027183,0.04307667,124280.0,124270.0,0.39037988]
["bitfinex","BTCUSD",1759639027400,0.04307667,124280.0,124260.0,0.42653594]
["bitfinex","BTCUSD",1759639027610,0.04006667,124280.0,124270.0,0.47405988]
["bitfinex","BTCUSD",1759639028185,0.04307667,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759639028392,0.04307667,124280.0,124270.0,0.22948]
["bitfinex","BTCUSD",1759639028754,0.04307667,124280.0,124270.0,0.47409988]
["bitfinex","BTCUSD",1759639028894,0.03807667,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759639029095,0.1990036,124280.0,124270.0,0.47405988]
["bitfinex","BTCUSD",1759639029303,0.40571052,124280.0,124260.0,0.2655831]
["bitfinex","BTCUSD",1759639029477,5.84423552,124270.0,124260.0,0.23818]
["bitfinex","BTCUSD",1759639029690,6.19107552,124270.0,124260.0,0.23818]
["bitfinex","BTCUSD",1759639030298,6.09615906,124270.0,124260.0,0.23818]
["bitfinex","BTCUSD",1759639030726,6.09195772,124270.0,124260.0,0.23818]
["bitfinex","BTCUSD",1759639031136,5.64391194,124270.0,124260.0,0.23818]
["bitfinex","BTCUSD",1759639031340,6.09195772,124270.0,124260.0,0.23818]
["bitfinex","BTCUSD",1759639031553,6.11195772,124270.0,124260.0,0.23818]
["bitfinex","BTCUSD",1759639031962,6.14210962,124270.0,124260.0,0.23818]
["bitfinex","BTCUSD",1759639032791,6.22632369,124270.0,124260.0,0.23818]
["bitfinex","BTCUSD",1759639033018,6.14210962,124270.0,124260.0,0.24018]
["bitfinex","BTCUSD",1759639033230,6.16610962,124270.0,124260.0,0.24018]
["bitfinex","BTCUSD",1759639033478,6.17031117,124270.0,124260.0,0.24018]
["bitfinex","BTCUSD",1759639034349,5.69211349,124270.0,124260.0,0.24018]
["bitfinex","BTCUSD",1759639034547,5.80015927,124270.0,124260.0,0.24018]
["bitfinex","BTCUSD",1759639034756,5.19117361,124270.0,124260.0,0.24018]
["bitfinex","BTCUSD",1759639034999,0.14117361,124270.0,124260.0,0.24018]
["bitfinex","BTCUSD",1759639035238,0.13816361,124270.0,124260.0,0.24018]
["bitfinex","BTCUSD",1759639035854,0.05504155,124270.0,124260.0,0.40113284]
["bitfinex","BTCUSD",1759639036057,0.05084,124270.0,124260.0,0.40113284]
["bitfinex","BTCUSD",1759639036264,0.044,124270.0,124260.0,0.40311284]
["bitfinex","BTCUSD",1759639037183,0.044,124270.0,124260.0,0.40636284]
["bitfinex","BTCUSD",1759639037184,0.024,124270.0,124260.0,0.40636284]
["bitfinex","BTCUSD",1759639037460,0.03290667,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759639037461,0.04041989,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759639037702,0.04041989,124280.0,124270.0,0.39077988]
["bitfinex","BTCUSD",1759639038373,0.04250989,124280.0,124270.0,0.39077988]
["bitfinex","BTCUSD",1759639038616,0.05950989,124280.0,124270.0,0.39077988]
["bitfinex","BTCUSD",1759639039526,0.05741989,124280.0,124270.0,0.39275988]
["bitfinex","BTCUSD",1759639039730,0.08241989,124280.0,124270.0,0.39475988]
["bitfinex","BTCUSD",1759639040124,0.08452059,124280.0,124270.0,0.39277988]
["bitfinex","BTCUSD",1759639040485,0.06752059,124280.0,124270.0,0.39277988]
["bitfinex","BTCUSD",1759639040711,0.04252059,124280.0,124270.0,0.39077988]
["bitfinex","BTCUSD",1759639040906,0.04252059,124280.0,124270.0,0.39069988]
["bitfinex","BTCUSD",1759639041117,0.03499667,124280.0,124270.0,0.39267988]
["bitfinex","BTCUSD",1759639041324,0.03290667,124280.0,124270.0,0.39267988]
["bitfinex","BTCUSD",1759639041738,0.03290667,124280.0,124270.0,0.39592988]
["bitfinex","BTCUSD",1759639042241,0.03290667,124280.0,124270.0,0.64058988]
["bitfinex","BTCUSD",1759639042450,0.03890667,124280.0,124270.0,0.64058988]
["bitfinex","BTCUSD",1759639043059,0.03890667,124280.0,124270.0,0.68346292]
["bitfinex","BTCUSD",1759639043243,0.03290667,124280.0,124270.0,0.68346292]
["bitfinex","BTCUSD",1759639043652,0.03590667,124280.0,124270.0,0.68346292]
["bitfinex","BTCUSD",1759639043857,0.03590667,124280.0,124270.0,1.06571194]
["bitfinex","BTCUSD",1759639044124,0.03590667,124280.0,124270.0,0.89322249]
["bitfinex","BTCUSD",1759639044346,0.03590667,124280.0,124270.0,1.12322249]
["bitfinex","BTCUSD",1759639044550,0.03590667,124280.0,124270.0,1.20690249]
["bitfinex","BTCUSD",1759639044967,0.03590667,124280.0,124270.0,0.89322249]
["bitfinex","BTCUSD",1759639045172,0.03590667,124280.0,124270.0,1.20490249]
["bitfinex","BTCUSD",1759639045320,0.03290667,124280.0,124270.0,1.12122249]
["bitfinex","BTCUSD",1759639045639,0.03290667,124280.0,124270.0,1.21290249]
["bitfinex","BTCUSD",1759639045844,0.03290667,124280.0,124270.0,1.21590249]
["bitfinex","BTCUSD",1759639047872,0.03290667,124280.0,124270.0,0.90222249]
["bitfinex","BTCUSD",1759639048019,0.03290667,124280.0,124270.0,1.15867194]
["bitfinex","BTCUSD",1759639048438,0.03290667,124280.0,124270.0,1.21594249]
["bitfinex","BTCUSD",1759639048636,0.03290667,124280.0,124270.0,0.90222249]
["bitfinex","BTCUSD",1759639048851,0.03290667,124280.0,124270.0,1.15871194]
["bitfinex","BTCUSD",1759639049058,0.03290667,124280.0,124270.0,1.21598249]
["bitfinex","BTCUSD",1759639049254,0.03290667,124280.0,124270.0,0.90222249]
["bitfinex","BTCUSD",1759639049460,0.03290667,124280.0,124270.0,1.21598249]
["bitfinex","BTCUSD",1759639050267,0.03290667,124280.0,124270.0,1.13226249]
["bitfinex","BTCUSD",1759639050467,0.03290667,124280.0,124270.0,1.15867194]
["bitfinex","BTCUSD",1759639050891,0.03290667,124280.0,124270.0,1.21594249]
["bitfinex","BTCUSD",1759639052966,0.03290667,124280.0,124270.0,0.90222249]
["bitfinex","BTCUSD",1759639053229,0.03290667,124280.0,124270.0,1.21594249]
["bitfinex","BTCUSD",1759639054022,0.03290667,124280.0,124270.0,1.24609439]
["bitfinex","BTCUSD",1759639054847,1e-08,124280.0,124270.0,1.27109439]
["bitfinex","BTCUSD",1759639055713,1e-08,124280.0,124270.0,1.28599454]
["bitfinex","BTCUSD",1759639056129,1e-08,124280.0,124270.0,1.28299454]
["bitfinex","BTCUSD",1759639056342,1e-08,124280.0,124270.0,6.34199454]
["bitfinex","BTCUSD",1759639056534,1e-08,124280.0,124270.0,6.02827454]
["bitfinex","BTCUSD",1759639056829,1e-08,124280.0,124270.0,1.61851454]
["bitfinex","BTCUSD",1759639057282,1e-08,124280.0,124270.0,1.62751454]
["bitfinex","BTCUSD",1759639057440,1e-08,124280.0,124270.0,0.97927454]
["bitfinex","BTCUSD",1759639058051,1e-08,124280.0,124270.0,1.62767454]
["bitfinex","BTCUSD",1759639058551,1e-08,124280.0,124270.0,1.34244454]
["bitfinex","BTCUSD",1759639058821,1e-08,124280.0,124270.0,6.82712454]
["bitfinex","BTCUSD",1759639059028,1e-08,124280.0,124270.0,6.92663895]
["bitfinex","BTCUSD",1759639059214,1e-08,124280.0,124270.0,6.27823895]
["bitfinex","BTCUSD",1759639059745,1e-08,124280.0,124270.0,6.92663895]
["bitfinex","BTCUSD",1759639059937,6.432e-05,124290.0,124280.0,0.60444883]
["bitfinex","BTCUSD",1759639060167,6.432e-05,124290.0,124280.0,1.57153501]
["bitfinex","BTCUSD",1759639060339,6.432e-05,124290.0,124280.0,1.75724501]
["bitfinex","BTCUSD",1759639060479,6.432e-05,124290.0,124280.0,1.57360501]
["bitfinex","BTCUSD",1759639060690,6.432e-05,124290.0,124280.0,1.65724501]
["bitfinex","BTCUSD",1759639060908,6.432e-05,124290.0,124280.0,1.75724501]
["bitfinex","BTCUSD",1759639061119,6.432e-05,124290.0,124280.0,1.75773801]
["bitfinex","BTCUSD",1759639061576,0.00522205,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759639061824,0.00522205,124320.0,124310.0,0.90681186]
["bitfinex","BTCUSD",1759639062081,0.00522205,124320.0,124310.0,0.87354996]
["bitfinex","BTCUSD",1759639062317,0.00522205,124320.0,124310.0,1.14741016]
["bitfinex","BTCUSD",1759639062561,0.01032205,124320.0,124310.0,0.82859016]
["bitfinex","BTCUSD",1759639062812,0.01032205,124320.0,124310.0,0.4891081]
["bitfinex","BTCUSD",1759639063037,0.16619721,124320.0,124310.0,0.7192281]
["bitfinex","BTCUSD",1759639063276,0.01232205,124320.0,124310.0,0.4054681]
["bitfinex","BTCUSD",1759639063540,0.01232205,124320.0,124310.0,0.7192281]
["bitfinex","BTCUSD",1759639064063,0.00920205,124320.0,124310.0,0.7192281]
["bitfinex","BTCUSD",1759639064307,0.01220205,124320.0,124310.0,0.7192281]
["bitfinex","BTCUSD",1759639064778,0.01220205,124320.0,124310.0,0.4054681]
["bitfinex","BTCUSD",1759639064981,0.01532205,124320.0,124310.0,0.7191481]
["bitfinex","BTCUSD",1759639065388,0.01220205,124320.0,124310.0,0.7191481]
["bitfinex","BTCUSD",1759639065816,0.01022205,124320.0,124310.0,0.7212181]
["bitfinex","BTCUSD",1759639066022,0.01220205,124320.0,124310.0,0.7191481]
["bitfinex","BTCUSD",1759639066447,0.01220205,124320.0,124310.0,0.4054681]
["bitfinex","BTCUSD",1759639066828,0.01220205,124320.0,124310.0,0.7191081]
["bitfinex","BTCUSD",1759639067068,0.01220205,124320.0,124310.0,0.4054681]
["bitfinex","BTCUSD",1759639067229,0.01220205,124320.0,124310.0,0.7191081]
["bitfinex","BTCUSD",1759639069304,0.17619721,124320.0,124310.0,0.24458]
["bitfinex","BTCUSD",1759639069532,0.74236581,124320.0,124310.0,0.24458]
["bitfinex","BTCUSD",1759639069764,0.25931927,124320.0,124310.0,0.24458]
["bitfinex","BTCUSD",1759639069975,1.08236581,124320.0,124310.0,0.24458]
["bitfinex","BTCUSD",1759639070199,1.08236581,124320.0,124310.0,0.4745]
["bitfinex","BTCUSD",1759639070403,0.59631927,124320.0,124310.0,0.4745]
["bitfinex","BTCUSD",1759639070619,0.93887396,124320.0,124310.0,0.4745]
["bitfinex","BTCUSD",1759639070837,0.95087396,124320.0,124310.0,0.24458]
["bitfinex","BTCUSD",1759639071100,0.95787396,124320.0,124310.0,0.24458]
["bitfinex","BTCUSD",1759639071313,0.95787396,124320.0,124310.0,0.4745]
["bitfinex","BTCUSD",1759639071433,0.95787396,124320.0,124310.0,0.24458]
["bitfinex","BTCUSD",1759639071839,0.95787396,124320.0,124310.0,0.47446]
["bitfinex","BTCUSD",1759639072049,0.95787396,124320.0,124310.0,0.24458]
["bitfinex","BTCUSD",1759639072659,0.95787396,124320.0,124310.0,0.47446]
["bitfinex","BTCUSD",1759639073824,0.95787396,124320.0,124310.0,0.24458]
["bitfinex","BTCUSD",1759639074050,0.95787396,124320.0,124310.0,0.47442]
["bitfinex","BTCUSD",1759639074274,0.95787396,124320.0,124310.0,0.24458]
["bitfinex","BTCUSD",1759639075830,1.21782586,124320.0,124310.0,0.24458]
["bitfinex","BTCUSD",1759639076314,6.27534317,124320.0,124310.0,0.24458]
["bitfinex","BTCUSD",1759639076532,6.27542317,124320.0,124310.0,0.24458]
["bitfinex","BTCUSD",1759639076752,6.36383699,124320.0,124310.0,0.24458]
["bitfinex","BTCUSD",1759639077934,6.36383699,124320.0,124310.0,0.05130486]
["bitfinex","BTCUSD",1759639078642,0.19106589,124290.0,124280.0,0.000493]
["bitfinex","BTCUSD",1759639078897,6.01849264,124290.0,124280.0,0.000493]
["bitfinex","BTCUSD",1759639079128,6.02359264,124290.0,124280.0,0.000493]
["bitfinex","BTCUSD",1759639079381,5.67403795,124290.0,124280.0,0.000493]
["bitfinex","BTCUSD",1759639079608,6.25371264,124290.0,124280.0,0.000493]
["bitfinex","BTCUSD",1759639079845,6.02359264,124290.0,124280.0,0.000493]
["bitfinex","BTCUSD",1759639080061,6.36439264,124290.0,124280.0,0.000493]
["bitfinex","BTCUSD",1759639080302,6.33739264,124290.0,124280.0,0.000493]
["bitfinex","BTCUSD",1759639080512,6.42160671,124290.0,124280.0,0.000493]
["bitfinex","BTCUSD",1759639080736,6.45160671,124290.0,124280.0,0.001493]
["bitfinex","BTCUSD",1759639080951,6.45160671,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639081168,6.50562727,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639081402,6.51359635,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639081602,6.19979635,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639081886,6.84839635,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639082084,6.19979635,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639082296,6.84839635,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639083410,6.89494459,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639085631,6.90993751,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639086237,6.82564344,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639087740,6.48643594,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639087944,6.48642566,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639088140,6.48167566,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639088768,6.16787566,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639088970,6.48159566,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639089169,6.54822549,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639090008,6.55297549,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639090221,6.88769549,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639091219,6.88765549,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639091619,6.17262566,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639091826,6.13359097,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639092031,6.48318566,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639092246,6.48613566,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639093050,6.47115302,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639093261,6.48613976,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639093469,6.57035383,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639094331,6.25667383,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639094673,6.90515383,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639095291,6.93015383,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639096285,6.93765188,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639096496,6.58809719,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639096702,6.93765188,124290.0,124280.0,0.005493]
["bitfinex","BTCUSD",1759639096916,7.03765188,124290.0,124280.0,1e-08]
["bitfinex","BTCUSD",1759639098033,7.47192657,124290.0,124280.0,1e-08]
["bitfinex","BTCUSD",1759639098464,0.16096579,124250.0,124240.0,0.06649765]
["bitfinex","BTCUSD",1759639098670,0.53116953,124210.0,124200.0,0.06649765]
["bitfinex","BTCUSD",1759639098906,1.16369438,124210.0,124200.0,0.07213119]
["bitfinex","BTCUSD",1759639099539,1.16369438,124210.0,124200.0,0.06699119]
["bitfinex","BTCUSD",1759639099540,0.93583438,124210.0,124200.0,0.06699119]
["bitfinex","BTCUSD",1759639099739,0.40411128,124230.0,124200.0,0.23316178]
["bitfinex","BTCUSD",1759639099854,0.2441282,124220.0,124200.0,0.24099178]
["bitfinex","BTCUSD",1759639100083,0.31344206,124220.0,124210.0,0.16418763]
["bitfinex","BTCUSD",1759639100288,0.08312206,124220.0,124210.0,0.16615763]
["bitfinex","BTCUSD",1759639101563,0.08512206,124220.0,124210.0,0.16615763]
["bitfinex","BTCUSD",1759639101822,0.08312206,124220.0,124210.0,0.16615763]
["bitfinex","BTCUSD",1759639101952,0.08612206,124220.0,124210.0,0.18315763]
["bitfinex","BTCUSD",1759639102160,0.005,124220.0,124210.0,0.20715763]
["bitfinex","BTCUSD",1759639102849,0.005,124220.0,124210.0,0.29083763]
["bitfinex","BTCUSD",1759639103278,0.002,124220.0,124210.0,0.27383763]
["bitfinex","BTCUSD",1759639103487,0.006,124220.0,124210.0,0.29683763]
["bitfinex","BTCUSD",1759639104166,0.004,124220.0,124210.0,0.61227969]
["bitfinex","BTCUSD",1759639104373,0.004,124220.0,124210.0,0.92671969]
["bitfinex","BTCUSD",1759639104586,0.007,124220.0,124210.0,0.95771969]
["bitfinex","BTCUSD",1759639104804,0.169015,124250.0,124230.0,0.16097942]
["bitfinex","BTCUSD",1759639105014,0.25213706,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759639105246,0.25427706,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759639105908,0.25427706,124250.0,124230.0,0.17414942]
["bitfinex","BTCUSD",1759639106123,0.25627706,124250.0,124240.0,0.18897875]
["bitfinex","BTCUSD",1759639106338,0.25827706,124250.0,124240.0,0.18897875]
["bitfinex","BTCUSD",1759639106574,0.25627706,124250.0,124240.0,0.18897875]
["bitfinex","BTCUSD",1759639106776,0.25627706,124250.0,124240.0,0.028]
["bitfinex","BTCUSD",1759639106982,0.60583175,124250.0,124240.0,0.028]
["bitfinex","BTCUSD",1759639107191,0.60878175,124250.0,124240.0,0.028]
["bitfinex","BTCUSD",1759639107404,0.61378175,124250.0,124240.0,0.056]
["bitfinex","BTCUSD",1759639108907,0.84450175,124250.0,124240.0,0.056]
["bitfinex","BTCUSD",1759639109143,0.84155175,124250.0,124240.0,0.056]
["bitfinex","BTCUSD",1759639111307,0.83941175,124250.0,124240.0,0.05798]
["bitfinex","BTCUSD",1759639111760,1.18457175,124250.0,124240.0,0.056]
["bitfinex","BTCUSD",1759639111970,6.61427834,124250.0,124240.0,0.056]
["bitfinex","BTCUSD",1759639112186,6.70269422,124250.0,124240.0,0.056]
["bitfinex","BTCUSD",1759639113428,6.76188062,124250.0,124240.0,0.056]
["bitfinex","BTCUSD",1759639115640,6.68518179,124250.0,124240.0,0.05582]
["bitfinex","BTCUSD",1759639116927,6.3356271,124250.0,124240.0,0.05582]
["bitfinex","BTCUSD",1759639117352,6.68993179,124250.0,124240.0,0.05582]
["bitfinex","BTCUSD",1759639118669,6.45921179,124250.0,124240.0,0.05582]
["bitfinex","BTCUSD",1759639118889,6.3402571,124250.0,124240.0,0.05582]
["bitfinex","BTCUSD",1759639119081,6.4239771,124250.0,124240.0,0.05582]
["bitfinex","BTCUSD",1759639119288,6.77353179,124250.0,124240.0,0.05582]
["bitfinex","BTCUSD",1759639120188,6.77353415,124250.0,124240.0,0.05582]
["bitfinex","BTCUSD",1759639120334,6.77353415,124250.0,124240.0,1.05582]
["bitfinex","BTCUSD",1759639122054,6.79770291,124250.0,124240.0,1.05582]
["bitfinex","BTCUSD",1759639123119,6.84885091,124250.0,124240.0,1.05582]
["bitfinex","BTCUSD",1759639124560,6.84885777,124250.0,124240.0,1.05582]
["bitfinex","BTCUSD",1759639127431,6.84410777,124250.0,124240.0,1.05582]
["bitfinex","BTCUSD",1759639129109,7.17890777,124250.0,124240.0,1.05582]
["bitfinex","BTCUSD",1759639129568,6.13075508,124250.0,124240.0,1.05582]
["bitfinex","BTCUSD",1759639129779,6.19030632,124250.0,124240.0,1.0578]
["bitfinex","BTCUSD",1759639129987,6.42078632,124250.0,124240.0,1.0578]
["bitfinex","BTCUSD",1759639130226,6.42078632,124250.0,124240.0,1.05582]
["bitfinex","BTCUSD",1759639130458,6.55830523,124250.0,124240.0,1.05582]
["bitfinex","BTCUSD",1759639130896,6.55522523,124250.0,124240.0,1.05582]
["bitfinex","BTCUSD",1759639131108,6.55830523,124250.0,124240.0,1.05582]
["bitfinex","BTCUSD",1759639131329,6.55522523,124250.0,124240.0,1.0578]
["bitfinex","BTCUSD",1759639131744,6.55522523,124250.0,124240.0,1.05582]
["bitfinex","BTCUSD",1759639132208,6.55830523,124250.0,124240.0,1.05582]
["bitfinex","BTCUSD",1759639132661,6.24102523,124250.0,124240.0,1.0578]
["bitfinex","BTCUSD",1759639132878,5.97790717,124250.0,124240.0,1.06076]
["bitfinex","BTCUSD",1759639133090,6.46190077,124250.0,124240.0,1.06076]
["bitfinex","BTCUSD",1759639133313,6.46190077,124250.0,124240.0,1.0578]
["bitfinex","BTCUSD",1759639133527,6.46706077,124250.0,124240.0,1.05582]
["bitfinex","BTCUSD",1759639134174,6.46398077,124250.0,124240.0,1.05582]
["bitfinex","BTCUSD",1759639134625,6.46190077,124250.0,124240.0,1.06076]
["bitfinex","BTCUSD",1759639134848,0.86868077,124250.0,124240.0,1.06076]
["bitfinex","BTCUSD",1759639135288,0.83852887,124250.0,124240.0,1.06076]
["bitfinex","BTCUSD",1759639136188,0.60808887,124250.0,124240.0,1.06076]
["bitfinex","BTCUSD",1759639136405,0.60808887,124250.0,124240.0,1.22173875]
["bitfinex","BTCUSD",1759639136406,0.26003966,124250.0,124240.0,1.22173875]
["bitfinex","BTCUSD",1759639136627,0.49039966,124250.0,124240.0,1.06076]
["bitfinex","BTCUSD",1759639137083,0.26003966,124250.0,124240.0,1.22173875]
["bitfinex","BTCUSD",1759639137305,0.49047966,124250.0,124240.0,1.22173875]
["bitfinex","BTCUSD",1759639138792,0.49047966,124250.0,124240.0,1.06076]
["bitfinex","BTCUSD",1759639140235,0.49047966,124250.0,124240.0,1.22173875]
["bitfinex","BTCUSD",1759639141113,0.09907387,124250.0,124240.0,1.22173875]
["bitfinex","BTCUSD",1759639141324,0.09432387,124250.0,124240.0,1.22173875]
["bitfinex","BTCUSD",1759639142150,0.25528966,124250.0,124240.0,1.03813734]
["bitfinex","BTCUSD",1759639142373,0.25528966,124250.0,124240.0,1.04018734]
["bitfinex","BTCUSD",1759639143528,0.25528966,124250.0,124240.0,1.27054734]
["bitfinex","BTCUSD",1759639144101,0.09432387,124250.0,124240.0,1.27054734]
["bitfinex","BTCUSD",1759639144301,0.09432387,124250.0,124240.0,1.27353734]
["bitfinex","BTCUSD",1759639145365,0.09012206,124250.0,124240.0,1.27353734]
["bitfinex","BTCUSD",1759639145650,0.25311785,124250.0,124240.0,0.87715859]
["bitfinex","BTCUSD",1759639145847,0.25612785,124250.0,124240.0,1.10743859]
["bitfinex","BTCUSD",1759639146065,0.09516206,124250.0,124240.0,1.10743859]
["bitfinex","BTCUSD",1759639146276,0.09215206,124250.0,124240.0,1.27046734]
["bitfinex","BTCUSD",1759639146898,0.35495206,124250.0,124240.0,1.27046734]
["bitfinex","BTCUSD",1759639147098,0.35495206,124250.0,124240.0,1.10948859]
["bitfinex","BTCUSD",1759639147330,0.35495206,124250.0,124240.0,1.10940859]
["bitfinex","BTCUSD",1759639147541,0.51388785,124250.0,124240.0,0.87920859]
["bitfinex","BTCUSD",1759639147754,0.51388785,124250.0,124240.0,1.10936859]
["bitfinex","BTCUSD",1759639147994,0.51591785,124250.0,124240.0,1.10936859]
["bitfinex","BTCUSD",1759639149888,0.35495206,124250.0,124240.0,1.27034734]
["bitfinex","BTCUSD",1759639150299,0.51591785,124250.0,124240.0,1.27034734]
["bitfinex","BTCUSD",1759639150480,0.51591785,124250.0,124240.0,1.26829734]
["bitfinex","BTCUSD",1759639151300,0.51591785,124250.0,124240.0,1.27034734]
["bitfinex","BTCUSD",1759639151664,0.35495206,124250.0,124240.0,1.27034734]
["bitfinex","BTCUSD",1759639152338,0.51591785,124250.0,124240.0,1.31323714]
["bitfinex","BTCUSD",1759639152672,0.51591785,124250.0,124240.0,0.92209839]
["bitfinex","BTCUSD",1759639152878,0.51591785,124250.0,124240.0,1.31307714]
["bitfinex","BTCUSD",1759639153109,0.51591785,124250.0,124240.0,1.27018734]
["bitfinex","BTCUSD",1759639153307,0.51591785,124250.0,124240.0,1.31303714]
["bitfinex","BTCUSD",1759639153600,0.51591785,124250.0,124240.0,1.15205839]
["bitfinex","BTCUSD",1759639153818,0.51591785,124250.0,124240.0,0.92209839]
["bitfinex","BTCUSD",1759639154019,0.51591785,124250.0,124240.0,1.15205839]
["bitfinex","BTCUSD",1759639154228,0.84434462,124250.0,124240.0,1.10711859]
["bitfinex","BTCUSD",1759639154428,0.84735462,124250.0,124240.0,1.10711859]
["bitfinex","BTCUSD",1759639155210,0.51892785,124250.0,124240.0,1.10711859]
["bitfinex","BTCUSD",1759639155393,0.84735462,124250.0,124240.0,0.87715859]
["bitfinex","BTCUSD",1759639157985,0.35292206,124250.0,124240.0,0.87920859]
["bitfinex","BTCUSD",1759639158201,0.35292206,124250.0,124240.0,1.04018734]
["bitfinex","BTCUSD",1759639158202,0.31996206,124250.0,124240.0,1.04018734]
["bitfinex","BTCUSD",1759639158419,0.31996206,124250.0,124240.0,1.08307714]
["bitfinex","BTCUSD",1759639158661,0.007,124250.0,124240.0,1.08606714]
["bitfinex","BTCUSD",1759639158881,0.007,124250.0,124240.0,1.12685734]
["bitfinex","BTCUSD",1759639159318,0.007,124250.0,124240.0,1.18404374]
["bitfinex","BTCUSD",1759639159938,0.002,124250.0,124240.0,1.18404374]
["bitfinex","BTCUSD",1759639160157,0.19380869,124280.0,124260.0,0.16094761]
["bitfinex","BTCUSD",1759639160367,0.19380869,124280.0,124270.0,0.3929495]
["bitfinex","BTCUSD",1759639160368,0.10813185,124280.0,124270.0,0.3929495]
["bitfinex","BTCUSD",1759639160581,0.08312206,124280.0,124270.0,0.23201]
["bitfinex","BTCUSD",1759639161002,0.08515206,124280.0,124270.0,0.23201]
["bitfinex","BTCUSD",1759639161208,0.08515206,124280.0,124270.0,0.39294988]
["bitfinex","BTCUSD",1759639161631,0.34,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759639161848,0.08312206,124290.0,124280.0,0.16596693]
["bitfinex","BTCUSD",1759639162271,0.73512495,124310.0,124290.0,0.16091256]
["bitfinex","BTCUSD",1759639162502,0.08312206,124300.0,124290.0,0.39087256]
["bitfinex","BTCUSD",1759639162710,0.08312206,124300.0,124290.0,0.39591256]
["bitfinex","BTCUSD",1759639162915,0.08312206,124300.0,124290.0,0.23201]
["bitfinex","BTCUSD",1759639163141,0.08312206,124300.0,124290.0,0.16296399]
["bitfinex","BTCUSD",1759639163336,0.08515206,124300.0,124290.0,0.23225]
["bitfinex","BTCUSD",1759639163587,0.08515206,124300.0,124290.0,0.39316399]
["bitfinex","BTCUSD",1759639163795,0.13012206,124300.0,124290.0,0.43927736]
["bitfinex","BTCUSD",1759639164010,0.08312206,124300.0,124290.0,0.43627736]
["bitfinex","BTCUSD",1759639164221,0.08312206,124300.0,124290.0,0.39316399]
["bitfinex","BTCUSD",1759639164444,0.08312206,124300.0,124290.0,0.39615399]
["bitfinex","BTCUSD",1759639164651,0.12312206,124300.0,124290.0,0.40015399]
["bitfinex","BTCUSD",1759639165262,0.12912206,124300.0,124290.0,0.39915399]
["bitfinex","BTCUSD",1759639165684,0.16088952,124310.0,124290.0,0.39915399]
["bitfinex","BTCUSD",1759639165685,1.06768102,124320.0,124300.0,0.16089762]
["bitfinex","BTCUSD",1759639165899,0.043,124300.0,124290.0,0.21301736]
["bitfinex","BTCUSD",1759639166069,0.043,124300.0,124290.0,0.21506736]
["bitfinex","BTCUSD",1759639166287,0.043,124300.0,124290.0,0.40207399]
["bitfinex","BTCUSD",1759639166707,0.08312206,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759639166984,0.08312206,124310.0,124300.0,0.16390104]
["bitfinex","BTCUSD",1759639167159,0.08312206,124310.0,124300.0,0.00505]
["bitfinex","BTCUSD",1759639167364,0.24604016,124310.0,124300.0,0.00505]
["bitfinex","BTCUSD",1759639167613,0.24604016,124310.0,124300.0,0.23917]
["bitfinex","BTCUSD",1759639167846,0.24604016,124310.0,124300.0,0.00905]
["bitfinex","BTCUSD",1759639168063,0.24604016,124310.0,124300.0,0.23513]
["bitfinex","BTCUSD",1759639168274,0.24604016,124310.0,124300.0,0.00505]
["bitfinex","BTCUSD",1759639168482,0.24604016,124310.0,124290.0,0.16390399]
["bitfinex","BTCUSD",1759639168690,0.28905016,124310.0,124300.0,0.004]
["bitfinex","BTCUSD",1759639168887,0.28905016,124310.0,124300.0,0.23404]
["bitfinex","BTCUSD",1759639169335,0.12816206,124310.0,124300.0,0.39494104]
["bitfinex","BTCUSD",1759639169549,0.08816206,124310.0,124300.0,0.39094104]
["bitfinex","BTCUSD",1759639169729,0.13516206,124310.0,124300.0,0.39394104]
["bitfinex","BTCUSD",1759639169887,0.13516206,124310.0,124300.0,0.003]
["bitfinex","BTCUSD",1759639170109,0.13516206,124310.0,124300.0,0.233]
["bitfinex","BTCUSD",1759639170314,0.13215206,124310.0,124300.0,0.39602104]
["bitfinex","BTCUSD",1759639170486,0.13012206,124310.0,124300.0,0.39602104]
["bitfinex","BTCUSD",1759639170691,0.16712206,124310.0,124300.0,0.39602104]
["bitfinex","BTCUSD",1759639170906,0.16712206,124310.0,124300.0,0.39902104]
["bitfinex","BTCUSD",1759639171119,0.13012206,124310.0,124300.0,0.16902104]
["bitfinex","BTCUSD",1759639171322,0.13012206,124310.0,124300.0,0.39898104]
["bitfinex","BTCUSD",1759639171532,0.17012206,124310.0,124300.0,0.17302104]
["bitfinex","BTCUSD",1759639171741,0.087,124310.0,124300.0,0.40298104]
["bitfinex","BTCUSD",1759639172354,0.087,124310.0,124300.0,0.17302104]
["bitfinex","BTCUSD",1759639172570,0.087,124310.0,124300.0,0.40294104]
["bitfinex","BTCUSD",1759639174163,0.087,124310.0,124300.0,0.39994104]
["bitfinex","BTCUSD",1759639175225,0.087,124310.0,124300.0,0.17302104]
["bitfinex","BTCUSD",1759639175438,0.087,124310.0,124300.0,0.40286104]
["bitfinex","BTCUSD",1759639175643,0.087,124310.0,124300.0,0.40282104]
["bitfinex","BTCUSD",1759639175860,0.087,124310.0,124300.0,0.40286104]
["bitfinex","BTCUSD",1759639176706,0.087,124310.0,124300.0,0.39986104]
["bitfinex","BTCUSD",1759639177196,0.087,124310.0,124300.0,0.40286104]
["bitfinex","BTCUSD",1759639178703,0.51234104,124310.0,124300.0,0.007]
["bitfinex","BTCUSD",1759639178920,0.50361883,124310.0,124300.0,0.23672]
["bitfinex","BTCUSD",1759639179142,0.4353444,124310.0,124300.0,0.007]
["bitfinex","BTCUSD",1759639179351,0.4332144,124310.0,124300.0,0.23883]
["bitfinex","BTCUSD",1759639179565,0.4332144,124310.0,124300.0,0.39973104]
["bitfinex","BTCUSD",1759639179566,0.10478763,124310.0,124300.0,0.39973104]
["bitfinex","BTCUSD",1759639179779,0.10478763,124310.0,124300.0,0.40273104]
["bitfinex","BTCUSD",1759639185440,0.82952518,124320.0,124310.0,0.77237096]
["bitfinex","BTCUSD",1759639185650,0.76140132,124320.0,124310.0,0.77237096]
["bitfinex","BTCUSD",1759639186502,0.76140498,124320.0,124310.0,0.77237096]
["bitfinex","BTCUSD",1759639186760,0.96928014,124320.0,124310.0,0.7758645]
["bitfinex","BTCUSD",1759639186965,0.97222014,124320.0,124310.0,0.7758645]
["bitfinex","BTCUSD",1759639189679,0.97222014,124320.0,124310.0,1.0053445]
["bitfinex","BTCUSD",1759639190315,0.64379337,124320.0,124310.0,1.0053445]
["bitfinex","BTCUSD",1759639190518,1.13592877,124320.0,124310.0,1.0053445]
["bitfinex","BTCUSD",1759639190692,1.13592877,124320.0,124310.0,0.7758645]
["bitfinex","BTCUSD",1759639191030,1.13592877,124320.0,124310.0,1.0053445]
["bitfinex","BTCUSD",1759639191377,1.13592877,124320.0,124310.0,0.7758645]
["bitfinex","BTCUSD",1759639191583,1.64158837,124320.0,124310.0,0.7758645]
["bitfinex","BTCUSD",1759639192234,1.64633837,124320.0,124310.0,0.7758645]
["bitfinex","BTCUSD",1759639192442,7.54738124,124320.0,124310.0,0.57613023]
["bitfinex","BTCUSD",1759639192671,7.64738124,124320.0,124310.0,0.20221013]
["bitfinex","BTCUSD",1759639192977,7.67153953,124320.0,124310.0,0.20221013]
["bitfinex","BTCUSD",1759639193209,7.7557536,124320.0,124310.0,0.20221013]
["bitfinex","BTCUSD",1759639193408,7.7087536,124320.0,124310.0,0.19921013]
["bitfinex","BTCUSD",1759639193743,7.67153953,124320.0,124310.0,0.20221013]
["bitfinex","BTCUSD",1759639195106,8.00661953,124320.0,124310.0,0.20221013]
["bitfinex","BTCUSD",1759639195321,7.26841643,124320.0,124310.0,0.20221013]
["bitfinex","BTCUSD",1759639195532,6.51031493,124320.0,124310.0,0.20221013]
["bitfinex","BTCUSD",1759639195736,7.10428474,124320.0,124310.0,0.20221013]
["bitfinex","BTCUSD",1759639195949,6.42984474,124320.0,124310.0,0.20221013]
["bitfinex","BTCUSD",1759639196169,5.90008894,124320.0,124310.0,0.20221013]
["bitfinex","BTCUSD",1759639196375,0.81993704,124320.0,124310.0,0.20221013]
["bitfinex","BTCUSD",1759639196704,1.13592877,124320.0,124310.0,0.20221013]
["bitfinex","BTCUSD",1759639196908,1.36632877,124320.0,124310.0,0.20221013]
["bitfinex","BTCUSD",1759639197125,1.08892877,124320.0,124310.0,0.19921013]
["bitfinex","BTCUSD",1759639197330,1.35264067,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639197543,1.35280067,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639197978,1.12208067,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639198221,1.35304067,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639199594,6.64910837,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639200004,6.40304067,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639200205,6.17208067,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639200412,6.40332067,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639201784,6.40807067,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639202024,6.73835244,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639202265,6.65413837,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639202977,6.17683067,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639203223,6.17683067,124320.0,124310.0,0.21116013]
["bitfinex","BTCUSD",1759639203224,0.63175527,124320.0,124310.0,0.21116013]
["bitfinex","BTCUSD",1759639203458,1.32284877,124320.0,124310.0,0.21116013]
["bitfinex","BTCUSD",1759639203675,1.32490877,124320.0,124310.0,0.21116013]
["bitfinex","BTCUSD",1759639203887,1.32490877,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639204110,1.32783877,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639204315,1.32490877,124320.0,124310.0,0.21116013]
["bitfinex","BTCUSD",1759639204756,1.32490877,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639204967,1.32490877,124320.0,124310.0,0.21116013]
["bitfinex","BTCUSD",1759639205193,0.84079107,124320.0,124310.0,0.21415013]
["bitfinex","BTCUSD",1759639205406,0.73195107,124320.0,124310.0,0.21415013]
["bitfinex","BTCUSD",1759639205605,0.72444697,124320.0,124310.0,0.21415013]
["bitfinex","BTCUSD",1759639205810,0.49328697,124320.0,124310.0,0.21415013]
["bitfinex","BTCUSD",1759639206860,0.47845927,124320.0,124310.0,0.21415013]
["bitfinex","BTCUSD",1759639207064,0.72452697,124320.0,124310.0,0.21415013]
["bitfinex","BTCUSD",1759639207835,1.08995064,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639208052,1.01326374,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639210663,1.35326374,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639211090,6.64933144,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639211316,6.73297144,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639211530,7.55958832,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639211945,6.82138522,124320.0,124310.0,0.20921013]
["bitfinex","BTCUSD",1759639213144,6.82138522,124320.0,124310.0,0.01478324]
["bitfinex","BTCUSD",1759639213290,7.55958832,124320.0,124310.0,0.01478324]
["bitfinex","BTCUSD",1759639213504,0.16092693,124280.0,124270.0,0.06649765]
["bitfinex","BTCUSD",1759639213719,1.00260629,124280.0,124270.0,0.0669912]
["bitfinex","BTCUSD",1759639213922,0.00475,124290.0,124270.0,0.0719312]
["bitfinex","BTCUSD",1759639214139,0.08787206,124290.0,124280.0,0.16391693]
["bitfinex","BTCUSD",1759639214345,0.08787206,124290.0,124280.0,0.16586693]
["bitfinex","BTCUSD",1759639214564,0.33393976,124290.0,124280.0,0.16586693]
["bitfinex","BTCUSD",1759639214766,0.49485375,124290.0,124280.0,0.00494]
["bitfinex","BTCUSD",1759639214969,0.16092693,124280.0,124270.0,0.06860692]
["bitfinex","BTCUSD",1759639215185,0.73618439,124280.0,124270.0,0.00849355]
["bitfinex","BTCUSD",1759639215385,0.73824439,124280.0,124270.0,0.00849355]
["bitfinex","BTCUSD",1759639215599,0.50782089,124280.0,124270.0,0.00049355]
["bitfinex","BTCUSD",1759639215794,1.00288629,124280.0,124270.0,0.00049355]
["bitfinex","BTCUSD",1759639216036,0.99995629,124280.0,124270.0,0.00049355]
["bitfinex","BTCUSD",1759639216436,1.34288629,124280.0,124270.0,0.00049355]
["bitfinex","BTCUSD",1759639217082,1.34288629,124280.0,124270.0,0.01949355]
["bitfinex","BTCUSD",1759639217468,1.34288629,124280.0,124270.0,0.00049355]
["bitfinex","BTCUSD",1759639217672,1.34288629,124280.0,124270.0,0.01749355]
["bitfinex","BTCUSD",1759639217914,1.34388629,124280.0,124270.0,0.02449355]
["bitfinex","BTCUSD",1759639218546,1.34388629,124280.0,124270.0,0.01749355]
["bitfinex","BTCUSD",1759639218547,1.34288629,124280.0,124270.0,0.01749355]
["bitfinex","BTCUSD",1759639218754,1.34388629,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639220527,1.34095629,124280.0,124270.0,0.02344355]
["bitfinex","BTCUSD",1759639220660,1.34095629,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639221074,1.34388629,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639224775,1.35194334,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639225329,0.85175089,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639225530,1.34388629,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639227733,1.42780654,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639227945,1.34388629,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639228584,1.35185384,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639234237,1.59792154,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639234447,1.35185384,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639235326,1.68213561,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639235537,6.73213561,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639236154,6.75629921,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639237006,6.52473921,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639237208,7.17409921,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639237666,7.08988514,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639238156,5.70707204,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639238331,6.51384744,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639238537,6.51396744,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639238756,6.76003514,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639239946,6.84424921,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639240786,6.76003514,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639241820,6.76423632,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639245360,7.50243942,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639245569,7.50996813,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639245779,6.77176503,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639245995,6.8559791,124280.0,124270.0,0.02149355]
["bitfinex","BTCUSD",1759639246575,6.8559791,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639246776,6.8579791,124280.0,124270.0,0.00049355]
["bitfinex","BTCUSD",1759639246991,7.3064222,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639247221,7.2555791,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639248107,7.06268503,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639248312,7.13895632,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639249172,6.48947632,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639249292,7.13891632,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639249914,7.87711942,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639250121,7.96133349,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639250358,7.96885941,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639250569,7.23065631,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639250981,7.96885941,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639251207,7.25565631,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639252358,7.17438421,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639255646,6.49994421,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639255864,7.06509014,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639257548,6.41573014,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639257775,7.06509014,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639258678,6.41573014,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639258887,7.06509014,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639259054,7.14930421,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639259257,6.49994421,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639259460,7.14629421,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639259881,6.41585289,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639260083,7.06513289,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639261483,7.06038289,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639262141,7.06513289,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639274657,7.06038289,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639274842,7.14459696,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639275274,6.49531696,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639275485,7.14411696,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639276996,7.14412984,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639279900,7.14887984,124280.0,124270.0,0.00449355]
["bitfinex","BTCUSD",1759639280046,6.39613027,124280.0,124270.0,0.00961355]
["bitfinex","BTCUSD",1759639280267,6.08229027,124280.0,124270.0,0.00961355]
["bitfinex","BTCUSD",1759639280573,6.39613027,124280.0,124270.0,0.00961355]
["bitfinex","BTCUSD",1759639280777,6.05613027,124280.0,124270.0,0.00961355]
["bitfinex","BTCUSD",1759639281019,6.39613027,124280.0,124270.0,0.00961355]
["bitfinex","BTCUSD",1759639281159,6.07929027,124280.0,124270.0,0.00961355]
["bitfinex","BTCUSD",1759639281361,6.30953027,124280.0,124270.0,0.00961355]
["bitfinex","BTCUSD",1759639281571,6.27453027,124280.0,124270.0,0.00561355]
["bitfinex","BTCUSD",1759639281774,6.27153027,124280.0,124270.0,0.00761355]
["bitfinex","BTCUSD",1759639281974,6.29053027,124280.0,124270.0,0.00761355]
["bitfinex","BTCUSD",1759639282663,0.14277839,124280.0,124270.0,0.00761355]
["bitfinex","BTCUSD",1759639282870,0.49799899,124280.0,124270.0,0.00761355]
["bitfinex","BTCUSD",1759639283073,0.10687206,124280.0,124270.0,0.16855343]
["bitfinex","BTCUSD",1759639283304,0.33707206,124280.0,124270.0,0.16855343]
["bitfinex","BTCUSD",1759639283931,0.019,124280.0,124270.0,0.16855343]
["bitfinex","BTCUSD",1759639284157,0.019,124280.0,124270.0,0.19732287]
["bitfinex","BTCUSD",1759639284370,0.019,124280.0,124270.0,0.18455343]
["bitfinex","BTCUSD",1759639284768,0.019,124280.0,124270.0,0.21332287]
["bitfinex","BTCUSD",1759639285173,0.23032,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759639285528,0.08312206,124290.0,124280.0,0.18213962]
["bitfinex","BTCUSD",1759639285744,0.35737009,124310.0,124290.0,0.16090447]
["bitfinex","BTCUSD",1759639285979,0.08312206,124300.0,124290.0,0.16090447]
["bitfinex","BTCUSD",1759639286490,0.08312206,124300.0,124290.0,0.16602447]
["bitfinex","BTCUSD",1759639288142,0.08312206,124300.0,124290.0,0.18002447]
["bitfinex","BTCUSD",1759639288361,0.08412206,124300.0,124290.0,0.18102447]
["bitfinex","BTCUSD",1759639289232,0.001,124300.0,124290.0,0.18102447]
["bitfinex","BTCUSD",1759639289433,0.001,124300.0,124290.0,0.02012]
["bitfinex","BTCUSD",1759639289837,0.001,124300.0,124290.0,0.18103399]
["bitfinex","BTCUSD",1759639293743,0.001,124300.0,124280.0,0.39715875]
["bitfinex","BTCUSD",1759639293944,0.001,124300.0,124290.0,0.17700538]
["bitfinex","BTCUSD",1759639294583,0.82935386,124310.0,124290.0,0.17700538]
["bitfinex","BTCUSD",1759639294703,0.91247592,124310.0,124290.0,0.17700538]
["bitfinex","BTCUSD",1759639294905,0.001,124300.0,124290.0,0.17700538]
["bitfinex","BTCUSD",1759639295326,0.42312206,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759639295782,0.44012206,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759639295989,0.10012206,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759639296211,0.08312206,124310.0,124290.0,0.16091399]
["bitfinex","BTCUSD",1759639296407,0.24401223,124310.0,124290.0,0.17700538]
["bitfinex","BTCUSD",1759639296618,0.24401223,124310.0,124290.0,0.40716538]
["bitfinex","BTCUSD",1759639296851,0.25401223,124310.0,124290.0,0.39107399]
["bitfinex","BTCUSD",1759639297056,0.24401223,124310.0,124290.0,0.39107399]
["bitfinex","BTCUSD",1759639297454,0.24401223,124310.0,124290.0,0.39207399]
["bitfinex","BTCUSD",1759639297754,0.26401223,124310.0,124300.0,0.002]
["bitfinex","BTCUSD",1759639298024,0.26401223,124310.0,124290.0,0.39207399]
["bitfinex","BTCUSD",1759639298269,0.24401223,124310.0,124290.0,0.39207399]
["bitfinex","BTCUSD",1759639298527,0.5745386,124300.0,124290.0,0.003]
["bitfinex","BTCUSD",1759639299015,0.6079305,124300.0,124290.0,0.003]
["bitfinex","BTCUSD",1759639299246,0.8380105,124300.0,124290.0,0.003]
["bitfinex","BTCUSD",1759639299539,0.8380105,124300.0,124290.0,0.001]
["bitfinex","BTCUSD",1759639300271,0.16091609,124290.0,124270.0,0.16947314]
["bitfinex","BTCUSD",1759639300498,0.41158756,124280.0,124270.0,0.16948025]
["bitfinex","BTCUSD",1759639300724,0.57251449,124280.0,124270.0,0.23061355]
["bitfinex","BTCUSD",1759639300976,0.41158756,124280.0,124270.0,0.00049355]
["bitfinex","BTCUSD",1759639301185,0.57251449,124280.0,124270.0,0.23061355]
["bitfinex","BTCUSD",1759639301320,0.57780449,124280.0,124270.0,0.00049355]
["bitfinex","BTCUSD",1759639301568,0.57780449,124280.0,124270.0,0.00749355]
["bitfinex","BTCUSD",1759639301779,0.57556449,124280.0,124270.0,0.00849355]
["bitfinex","BTCUSD",1759639302233,0.57351449,124280.0,124270.0,0.01549355]
["bitfinex","BTCUSD",1759639302958,0.41258756,124280.0,124270.0,0.17643343]
["bitfinex","BTCUSD",1759639303793,0.001,124280.0,124270.0,0.17643343]
["bitfinex","BTCUSD",1759639304873,0.001,124280.0,124270.0,0.40655343]
["bitfinex","BTCUSD",1759639305011,0.001,124280.0,124270.0,0.17643343]
["bitfinex","BTCUSD",1759639305211,0.57880449,124280.0,124270.0,0.24561355]
["bitfinex","BTCUSD",1759639306028,0.57880449,124280.0,124270.0,0.01549355]
["bitfinex","BTCUSD",1759639306621,0.57556449,124280.0,124270.0,0.01549355]
["bitfinex","BTCUSD",1759639307727,0.57556449,124280.0,124270.0,0.17643343]
["bitfinex","BTCUSD",1759639307728,0.41258756,124280.0,124270.0,0.17643343]
["bitfinex","BTCUSD",1759639308548,0.41258756,124280.0,124270.0,0.2195468]
["bitfinex","BTCUSD",1759639308877,0.08412206,124280.0,124270.0,0.2195468]
["bitfinex","BTCUSD",1759639309464,0.08412206,124280.0,124270.0,0.4495868]
["bitfinex","BTCUSD",1759639310843,0.001,124280.0,124270.0,0.4495868]
["bitfinex","BTCUSD",1759639312980,0.001,124280.0,124270.0,0.40647343]
["bitfinex","BTCUSD",1759639313432,0.001,124280.0,124270.0,0.46365983]
["bitfinex","BTCUSD",1759639313653,0.001,124280.0,124270.0,0.4878124]
["bitfinex","BTCUSD",1759639314400,0.001,124280.0,124270.0,0.57093446]
["bitfinex","BTCUSD",1759639318483,0.001,124280.0,124270.0,0.57085446]
["bitfinex","BTCUSD",1759639318671,0.001,124280.0,124270.0,0.65453446]
["bitfinex","BTCUSD",1759639319901,0.001,124280.0,124270.0,0.34089446]
["bitfinex","BTCUSD",1759639320113,0.001,124280.0,124270.0,0.65449446]
["bitfinex","BTCUSD",1759639320728,0.001,124280.0,124270.0,0.34089446]
["bitfinex","BTCUSD",1759639320958,0.001,124280.0,124270.0,0.65445446]
["bitfinex","BTCUSD",1759639321167,0.001,124280.0,124270.0,0.34089446]
["bitfinex","BTCUSD",1759639321378,0.001,124280.0,124270.0,0.99441446]
["bitfinex","BTCUSD",1759639321767,0.001,124280.0,124270.0,0.93726806]
["bitfinex","BTCUSD",1759639321994,0.001,124280.0,124270.0,0.93722806]
["bitfinex","BTCUSD",1759639322203,0.001,124280.0,124270.0,0.62370806]
["bitfinex","BTCUSD",1759639322427,0.001,124280.0,124270.0,0.68105673]
["bitfinex","BTCUSD",1759639322634,0.001,124280.0,124270.0,0.99457673]
["bitfinex","BTCUSD",1759639323474,0.001,124280.0,124270.0,1.23597673]
["bitfinex","BTCUSD",1759639324718,0.001,124280.0,124270.0,0.92245673]
["bitfinex","BTCUSD",1759639324927,0.001,124280.0,124270.0,1.23593673]
["bitfinex","BTCUSD",1759639325377,0.001,124280.0,124270.0,1.17858806]
["bitfinex","BTCUSD",1759639326256,0.001,124280.0,124270.0,1.23589721]
["bitfinex","BTCUSD",1759639329410,0.00022205,124320.0,124290.0,0.00804569]
["bitfinex","BTCUSD",1759639329606,0.00022205,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759639329751,0.00022205,124320.0,124310.0,0.41830691]
["bitfinex","BTCUSD",1759639329976,0.00022205,124320.0,124310.0,0.4022181]
["bitfinex","BTCUSD",1759639330594,0.00022205,124320.0,124310.0,0.41011731]
["bitfinex","BTCUSD",1759639330796,0.00222205,124320.0,124310.0,0.41061086]
["bitfinex","BTCUSD",1759639331445,0.00922205,124320.0,124310.0,0.41061086]
["bitfinex","BTCUSD",1759639333014,0.00922205,124320.0,124310.0,0.72389086]
["bitfinex","BTCUSD",1759639334982,0.00922205,124320.0,124310.0,0.74803573]
["bitfinex","BTCUSD",1759639336342,0.00922205,124320.0,124310.0,0.77666475]
["bitfinex","BTCUSD",1759639338434,0.00922205,124320.0,124310.0,0.79546342]
["bitfinex","BTCUSD",1759639338868,0.00022205,124320.0,124310.0,0.79546342]
["bitfinex","BTCUSD",1759639339070,0.00322205,124320.0,124310.0,0.79546342]
["bitfinex","BTCUSD",1759639339688,0.00322205,124320.0,124310.0,0.48218342]
["bitfinex","BTCUSD",1759639339951,0.00322205,124320.0,124310.0,0.79538342]
["bitfinex","BTCUSD",1759639340354,0.25656138,124350.0,124330.0,0.16086222]
["bitfinex","BTCUSD",1759639340557,0.67968344,124350.0,124340.0,0.22948]
["bitfinex","BTCUSD",1759639340960,0.67644344,124350.0,124340.0,0.22948]
["bitfinex","BTCUSD",1759639341281,0.33644344,124350.0,124340.0,0.22948]
["bitfinex","BTCUSD",1759639341486,0.09063385,124350.0,124340.0,0.22948]
["bitfinex","BTCUSD",1759639341705,0.33672358,124350.0,124340.0,0.22948]
["bitfinex","BTCUSD",1759639341924,0.33870358,124350.0,124340.0,0.22948]
["bitfinex","BTCUSD",1759639342126,0.34670358,124350.0,124340.0,0.22948]
["bitfinex","BTCUSD",1759639342365,0.09063385,124350.0,124340.0,0.39032928]
["bitfinex","BTCUSD",1759639342650,0.03651179,124350.0,124340.0,0.39826452]
["bitfinex","BTCUSD",1759639342846,0.03651179,124350.0,124340.0,0.48190452]
["bitfinex","BTCUSD",1759639343048,0.03651179,124350.0,124340.0,0.39826452]
["bitfinex","BTCUSD",1759639343254,0.01551179,124350.0,124340.0,0.48190452]
["bitfinex","BTCUSD",1759639343459,0.28182345,124360.0,124340.0,0.48190452]
["bitfinex","BTCUSD",1759639343662,0.013,124350.0,124340.0,0.48290452]
["bitfinex","BTCUSD",1759639344227,0.00537593,124350.0,124340.0,0.16878452]
["bitfinex","BTCUSD",1759639344428,0.00537593,124350.0,124340.0,0.63953452]
["bitfinex","BTCUSD",1759639344651,0.00537593,124350.0,124340.0,0.41005452]
["bitfinex","BTCUSD",1759639344814,0.00537593,124350.0,124340.0,0.72313452]
["bitfinex","BTCUSD",1759639345484,0.00198,124350.0,124340.0,0.41005452]
["bitfinex","BTCUSD",1759639345685,0.05697372,124360.0,124350.0,0.16083634]
["bitfinex","BTCUSD",1759639345926,0.05373372,124360.0,124350.0,0.16083634]
["bitfinex","BTCUSD",1759639346137,0.03573372,124360.0,124350.0,0.39027634]
["bitfinex","BTCUSD",1759639346515,0.02822193,124360.0,124350.0,0.39027634]
["bitfinex","BTCUSD",1759639346904,0.03322193,124360.0,124350.0,0.39076989]
["bitfinex","BTCUSD",1759639347110,0.04073372,124360.0,124350.0,0.39076989]
["bitfinex","BTCUSD",1759639347313,0.04373372,124360.0,124350.0,0.39076989]
["bitfinex","BTCUSD",1759639347704,0.04373372,124360.0,124350.0,0.39072989]
["bitfinex","BTCUSD",1759639347909,0.04373372,124360.0,124350.0,0.16132989]
["bitfinex","BTCUSD",1759639348259,0.04895372,124360.0,124350.0,0.47432989]
["bitfinex","BTCUSD",1759639348428,0.04373372,124360.0,124350.0,0.16132989]
["bitfinex","BTCUSD",1759639348611,0.03573372,124360.0,124350.0,0.47428989]
["bitfinex","BTCUSD",1759639349029,0.02922193,124360.0,124350.0,0.47428989]
["bitfinex","BTCUSD",1759639349420,0.03673372,124360.0,124350.0,0.47428989]
["bitfinex","BTCUSD",1759639349642,0.03673372,124360.0,124350.0,0.16132989]
["bitfinex","BTCUSD",1759639349851,0.02922193,124360.0,124350.0,0.49037352]
["bitfinex","BTCUSD",1759639350081,0.02922193,124360.0,124350.0,0.47428989]
["bitfinex","BTCUSD",1759639350298,0.02922193,124360.0,124350.0,0.71553989]
["bitfinex","BTCUSD",1759639351068,0.02922193,124360.0,124350.0,0.40257989]
["bitfinex","BTCUSD",1759639351313,0.02922193,124360.0,124350.0,0.79866195]
["bitfinex","BTCUSD",1759639351659,0.02822193,124360.0,124350.0,0.79866195]
["bitfinex","BTCUSD",1759639351858,0.02822193,124360.0,124350.0,1.16729097]
["bitfinex","BTCUSD",1759639352058,0.02822193,124360.0,124350.0,1.08865097]
["bitfinex","BTCUSD",1759639352257,0.02822193,124360.0,124350.0,1.42121097]
["bitfinex","BTCUSD",1759639352462,0.02357722,124360.0,124350.0,5.97227451]
["bitfinex","BTCUSD",1759639352715,0.00149399,124370.0,124360.0,0.50082341]
["bitfinex","BTCUSD",1759639352917,0.00149399,124370.0,124360.0,0.90024621]
["bitfinex","BTCUSD",1759639353121,0.00149399,124370.0,124360.0,0.87878732]
["bitfinex","BTCUSD",1759639353351,0.00149399,124370.0,124360.0,1.02026566]
["bitfinex","BTCUSD",1759639353527,0.00149399,124370.0,124360.0,1.60879742]
["bitfinex","BTCUSD",1759639353680,0.00149399,124370.0,124360.0,1.60879752]
["bitfinex","BTCUSD",1759639353878,0.00149399,124370.0,124360.0,0.98575752]
["bitfinex","BTCUSD",1759639354103,0.00149399,124370.0,124360.0,0.9643085]
["bitfinex","BTCUSD",1759639354728,5.572e-05,124370.0,124360.0,1.58369665]
["bitfinex","BTCUSD",1759639355096,5.572e-05,124370.0,124360.0,0.93569665]
["bitfinex","BTCUSD",1759639355297,5.572e-05,124370.0,124360.0,1.66397547]
["bitfinex","BTCUSD",1759639355495,5.572e-05,124370.0,124360.0,1.01597547]
["bitfinex","BTCUSD",1759639355704,5.572e-05,124370.0,124360.0,1.66393547]
["bitfinex","BTCUSD",1759639355944,1e-08,124380.0,124370.0,0.21596238]
["bitfinex","BTCUSD",1759639356098,1e-08,124380.0,124370.0,5.59030444]
["bitfinex","BTCUSD",1759639356310,1e-08,124380.0,124370.0,6.29555487]
["bitfinex","BTCUSD",1759639357332,1e-08,124380.0,124370.0,5.64723487]
["bitfinex","BTCUSD",1759639357586,1e-08,124380.0,124370.0,1.13347254]
["bitfinex","BTCUSD",1759639358220,1e-08,124380.0,124370.0,1.13679254]
["bitfinex","BTCUSD",1759639358358,1e-08,124380.0,124370.0,1.19194444]
["bitfinex","BTCUSD",1759639358722,1e-08,124380.0,124370.0,1.19694444]
["bitfinex","BTCUSD",1759639359003,1e-08,124380.0,124370.0,6.24494444]
["bitfinex","BTCUSD",1759639359208,1e-08,124380.0,124370.0,6.25594444]
["bitfinex","BTCUSD",1759639359804,1e-08,124380.0,124370.0,6.25590444]
["bitfinex","BTCUSD",1759639360952,0.06649765,124440.0,124430.0,0.16073294]
["bitfinex","BTCUSD",1759639361230,0.06649765,124440.0,124430.0,0.64042958]
["bitfinex","BTCUSD",1759639361533,0.06649765,124440.0,124430.0,0.64038958]
["bitfinex","BTCUSD",1759639361763,0.24608973,124460.0,124450.0,0.16070681]
["bitfinex","BTCUSD",1759639361978,0.05853867,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759639362177,0.0505046,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759639362291,0.0455046,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759639362496,0.0455046,124470.0,124460.0,0.71685419]
["bitfinex","BTCUSD",1759639362707,0.0455046,124470.0,124460.0,0.48485625]
["bitfinex","BTCUSD",1759639362902,0.0455046,124470.0,124460.0,0.80017625]
["bitfinex","BTCUSD",1759639363111,0.0455046,124470.0,124460.0,1.14017625]
["bitfinex","BTCUSD",1759639363319,0.0455046,124470.0,124460.0,1.05661625]
["bitfinex","BTCUSD",1759639363551,0.0455046,124470.0,124460.0,1.14021625]
["bitfinex","BTCUSD",1759639364191,0.0455046,124470.0,124460.0,0.84985625]
["bitfinex","BTCUSD",1759639364424,0.0455046,124470.0,124460.0,1.19532815]
["bitfinex","BTCUSD",1759639364652,0.0455046,124470.0,124460.0,0.82485625]
["bitfinex","BTCUSD",1759639365108,0.0535046,124470.0,124460.0,1.14826549]
["bitfinex","BTCUSD",1759639365583,0.0554946,124470.0,124460.0,1.05721419]
["bitfinex","BTCUSD",1759639365800,0.65088346,124470.0,124460.0,0.24104]
["bitfinex","BTCUSD",1759639366019,0.30252794,124470.0,124460.0,0.24104]
["bitfinex","BTCUSD",1759639366246,0.65088346,124470.0,124460.0,0.24104]
["bitfinex","BTCUSD",1759639366881,6.07103536,124470.0,124460.0,0.23454]
["bitfinex","BTCUSD",1759639367102,6.30327536,124470.0,124460.0,0.23454]
["bitfinex","BTCUSD",1759639367521,0.19084609,124460.0,124450.0,0.00049355]
["bitfinex","BTCUSD",1759639367752,6.36067919,124460.0,124450.0,0.00049355]
["bitfinex","BTCUSD",1759639367962,6.10110367,124460.0,124450.0,0.00049355]
["bitfinex","BTCUSD",1759639368188,0.16076734,124410.0,124380.0,0.26558909]
["bitfinex","BTCUSD",1759639368409,0.17201024,124440.0,124400.0,0.01007858]
["bitfinex","BTCUSD",1759639368644,0.60348782,124440.0,124410.0,0.39307514]
["bitfinex","BTCUSD",1759639368901,0.16073459,124430.0,124410.0,0.39622514]
["bitfinex","BTCUSD",1759639369123,0.16073459,124430.0,124400.0,0.40996293]
["bitfinex","BTCUSD",1759639369124,0.59544217,124430.0,124400.0,0.40996293]
["bitfinex","BTCUSD",1759639369345,0.16075878,124410.0,124400.0,0.4736]
["bitfinex","BTCUSD",1759639369561,0.16274878,124410.0,124400.0,0.4736]
["bitfinex","BTCUSD",1759639369999,0.16075878,124410.0,124400.0,0.24116]
["bitfinex","BTCUSD",1759639370239,0.16877123,124430.0,124410.0,0.16075596]
["bitfinex","BTCUSD",1759639370490,0.60024881,124430.0,124410.0,0.01607587]
["bitfinex","BTCUSD",1759639370930,0.51712675,124430.0,124410.0,0.16075228]
["bitfinex","BTCUSD",1759639371626,0.60347881,124430.0,124400.0,0.63755775]
["bitfinex","BTCUSD",1759639371850,0.60024881,124430.0,124410.0,0.16075831]
["bitfinex","BTCUSD",1759639372086,0.17202302,124450.0,124420.0,0.39522473]
["bitfinex","BTCUSD",1759639372291,0.0455046,124470.0,124450.0,0.16070263]
["bitfinex","BTCUSD",1759639372514,0.12862666,124470.0,124460.0,0.23464]
["bitfinex","BTCUSD",1759639373130,0.28930794,124470.0,124460.0,0.23464]
["bitfinex","BTCUSD",1759639373372,0.28930794,124470.0,124460.0,0.23313405]
["bitfinex","BTCUSD",1759639373373,0.64288346,124470.0,124460.0,0.23313405]
["bitfinex","BTCUSD",1759639373593,0.64288346,124470.0,124460.0,0.00049405]
["bitfinex","BTCUSD",1759639373830,0.72386753,124470.0,124460.0,0.00049405]
["bitfinex","BTCUSD",1759639374053,0.37352201,124470.0,124460.0,0.00049405]
["bitfinex","BTCUSD",1759639374293,0.0455046,124470.0,124460.0,0.16322824]
["bitfinex","BTCUSD",1759639374528,0.0915046,124470.0,124460.0,0.16722824]
["bitfinex","BTCUSD",1759639374751,0.0915046,124470.0,124460.0,0.16518824]
["bitfinex","BTCUSD",1759639374976,0.0915046,124470.0,124460.0,0.39790824]
["bitfinex","BTCUSD",1759639375207,0.0455046,124470.0,124460.0,0.39594824]
["bitfinex","BTCUSD",1759639375482,0.0915046,124470.0,124460.0,0.16937824]
["bitfinex","BTCUSD",1759639375935,0.0915046,124470.0,124460.0,0.23617405]
["bitfinex","BTCUSD",1759639376169,0.0915046,124470.0,124460.0,0.39686824]
["bitfinex","BTCUSD",1759639376395,0.0915046,124470.0,124460.0,0.40205824]
["bitfinex","BTCUSD",1759639376650,0.0915046,124470.0,124460.0,0.39890824]
["bitfinex","BTCUSD",1759639376884,0.0915046,124470.0,124460.0,0.40205824]
["bitfinex","BTCUSD",1759639377548,0.0455046,124470.0,124460.0,0.16637824]
["bitfinex","BTCUSD",1759639377763,0.0455046,124470.0,124460.0,0.47938824]
["bitfinex","BTCUSD",1759639377974,0.0735046,124470.0,124460.0,0.16837824]
["bitfinex","BTCUSD",1759639378190,0.0735046,124470.0,124460.0,0.48449824]
["bitfinex","BTCUSD",1759639378845,0.0735046,124470.0,124460.0,0.40089824]
["bitfinex","BTCUSD",1759639379059,0.0735046,124470.0,124460.0,0.48445824]
["bitfinex","BTCUSD",1759639379294,0.0735046,124470.0,124460.0,0.5675803]
["bitfinex","BTCUSD",1759639379530,0.0735046,124470.0,124460.0,0.8086203]
["bitfinex","BTCUSD",1759639380213,0.0455046,124470.0,124460.0,0.8066203]
["bitfinex","BTCUSD",1759639380482,0.0575046,124470.0,124460.0,0.8066203]
["bitfinex","BTCUSD",1759639381473,0.0575046,124470.0,124460.0,0.40426824]
["bitfinex","BTCUSD",1759639381683,0.0594546,124470.0,124460.0,0.71826824]
["bitfinex","BTCUSD",1759639382078,0.0575046,124470.0,124460.0,0.71826824]
["bitfinex","BTCUSD",1759639382296,0.0575046,124470.0,124460.0,0.72038824]
["bitfinex","BTCUSD",1759639382530,0.0594546,124470.0,124460.0,0.24153405]
["bitfinex","BTCUSD",1759639382751,0.7053132,124470.0,124460.0,0.24153405]
["bitfinex","BTCUSD",1759639383028,0.7053132,124470.0,124460.0,0.47405405]
["bitfinex","BTCUSD",1759639383029,0.78843526,124470.0,124460.0,0.47405405]
["bitfinex","BTCUSD",1759639383252,0.78843526,124470.0,124460.0,0.24153405]
["bitfinex","BTCUSD",1759639384348,0.31396083,124470.0,124460.0,0.24153405]
["bitfinex","BTCUSD",1759639384574,0.79593815,124470.0,124460.0,0.24153405]
["bitfinex","BTCUSD",1759639385470,0.82609005,124470.0,124460.0,0.24153405]
["bitfinex","BTCUSD",1759639385693,1.14270412,124470.0,124460.0,0.24153405]
["bitfinex","BTCUSD",1759639385914,0.93442847,124470.0,124460.0,0.24153405]
["bitfinex","BTCUSD",1759639386129,5.73489115,124470.0,124460.0,0.24153405]
["bitfinex","BTCUSD",1759639386337,6.21686847,124470.0,124460.0,0.24153405]
["bitfinex","BTCUSD",1759639386553,6.21686847,124470.0,124420.0,0.3232692]
["bitfinex","BTCUSD",1759639386554,0.16072002,124440.0,124420.0,0.02129245]
["bitfinex","BTCUSD",1759639386759,0.249005,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639387416,0.76113422,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639387634,5.81113422,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639387839,6.12713422,124430.0,124420.0,0.00549459]
["bitfinex","BTCUSD",1759639388020,6.21134829,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639388263,6.55134829,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639388708,5.9851969,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639388928,0.249005,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639389110,0.481485,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639389476,0.99361422,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639389680,0.99045422,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639390174,1.00045422,124430.0,124420.0,0.00349459]
["bitfinex","BTCUSD",1759639390375,0.99045422,124430.0,124420.0,0.00349459]
["bitfinex","BTCUSD",1759639390705,0.75793422,124430.0,124420.0,0.00649459]
["bitfinex","BTCUSD",1759639390936,0.99369422,124430.0,124420.0,0.00349459]
["bitfinex","BTCUSD",1759639391397,0.73098232,124430.0,124420.0,0.00649459]
["bitfinex","BTCUSD",1759639391611,0.478325,124430.0,124420.0,0.00649459]
["bitfinex","BTCUSD",1759639391811,0.478365,124430.0,124420.0,0.00649459]
["bitfinex","BTCUSD",1759639392641,0.478365,124430.0,124420.0,0.00349459]
["bitfinex","BTCUSD",1759639392851,0.478365,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639393062,0.52736252,124430.0,124420.0,0.00549459]
["bitfinex","BTCUSD",1759639393266,0.478325,124430.0,124420.0,0.01449459]
["bitfinex","BTCUSD",1759639393472,0.478325,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639393739,0.249005,124430.0,124420.0,0.00249459]
["bitfinex","BTCUSD",1759639393945,0.481445,124430.0,124420.0,0.00949459]
["bitfinex","BTCUSD",1759639394347,0.249005,124430.0,124420.0,0.00949459]
["bitfinex","BTCUSD",1759639394643,0.481405,124430.0,124420.0,0.00949459]
["bitfinex","BTCUSD",1759639395932,0.96338232,124430.0,124420.0,0.00949459]
["bitfinex","BTCUSD",1759639396664,0.249005,124430.0,124420.0,0.00949459]
["bitfinex","BTCUSD",1759639397152,0.481285,124430.0,124420.0,0.00949459]
["bitfinex","BTCUSD",1759639397848,0.5412112,124430.0,124420.0,0.00949459]
["bitfinex","BTCUSD",1759639398153,1.02318852,124430.0,124420.0,0.00949459]
["bitfinex","BTCUSD",1759639398392,0.249005,124430.0,124420.0,0.00749459]
["bitfinex","BTCUSD",1759639398529,0.481285,124430.0,124420.0,0.00749459]
["bitfinex","BTCUSD",1759639398736,0.481285,124430.0,124420.0,0.00849459]
["bitfinex","BTCUSD",1759639398929,0.249005,124430.0,124420.0,0.00849459]
["bitfinex","BTCUSD",1759639399156,0.481245,124430.0,124420.0,0.00149459]
["bitfinex","BTCUSD",1759639399356,0.249005,124430.0,124420.0,0.00549459]
["bitfinex","BTCUSD",1759639399567,0.96318232,124430.0,124420.0,0.00549459]
["bitfinex","BTCUSD",1759639399762,0.96318232,124430.0,124420.0,0.00149459]
["bitfinex","BTCUSD",1759639400084,1.04739639,124430.0,124420.0,0.00649459]
["bitfinex","BTCUSD",1759639400612,1.04731639,124430.0,124420.0,0.00649459]
["bitfinex","BTCUSD",1759639400787,1.07746829,124430.0,124420.0,0.00649459]
["bitfinex","BTCUSD",1759639400995,0.84534829,124430.0,124420.0,0.00649459]
["bitfinex","BTCUSD",1759639401170,1.16102829,124430.0,124420.0,0.00649459]
["bitfinex","BTCUSD",1759639401526,1.16102829,124430.0,124420.0,0.00549459]
["bitfinex","BTCUSD",1759639401732,1.16102829,124430.0,124420.0,0.00649459]
["bitfinex","BTCUSD",1759639401938,0.5948369,124430.0,124420.0,0.00649459]
["bitfinex","BTCUSD",1759639402164,0.2791569,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639402348,0.5947969,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639402562,1.08173422,124430.0,124420.0,0.00549459]
["bitfinex","BTCUSD",1759639402702,1.16594829,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639402900,1.16094829,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639403099,1.16094829,124430.0,124420.0,0.00549459]
["bitfinex","BTCUSD",1759639403800,1.16094829,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639404098,1.16094829,124430.0,124420.0,0.00349459]
["bitfinex","BTCUSD",1759639404494,0.84534829,124430.0,124420.0,0.00449459]
["bitfinex","BTCUSD",1759639404698,1.16090829,124430.0,124420.0,0.00449459]
["bitfinex","BTCUSD",1759639404900,1.16090829,124430.0,124420.0,0.00349459]
["bitfinex","BTCUSD",1759639405192,0.84734829,124430.0,124420.0,0.00349459]
["bitfinex","BTCUSD",1759639405403,1.16282829,124430.0,124420.0,0.00349459]
["bitfinex","BTCUSD",1759639405826,1.16082829,124430.0,124420.0,0.00349459]
["bitfinex","BTCUSD",1759639406011,1.16282829,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639406211,1.16282829,124430.0,124420.0,0.00349459]
["bitfinex","BTCUSD",1759639406643,1.16286829,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639406771,1.16286829,124430.0,124420.0,0.00349459]
["bitfinex","BTCUSD",1759639406967,1.50286829,124430.0,124420.0,0.00049459]
["bitfinex","BTCUSD",1759639407379,1.50086829,124430.0,124420.0,0.00349459]
["bitfinex","BTCUSD",1759639407592,6.57786829,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759639407986,6.67786829,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759639408165,6.67586829,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759639408626,6.68086829,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759639408843,0.50078462,124390.0,124380.0,0.02129245]
["bitfinex","BTCUSD",1759639409053,6.5359724,124390.0,124380.0,0.02129245]
["bitfinex","BTCUSD",1759639409265,6.5411224,124390.0,124380.0,0.02129245]
["bitfinex","BTCUSD",1759639409927,0.16079755,124380.0,124370.0,0.04966332]
["bitfinex","BTCUSD",1759639410141,5.78119693,124380.0,124370.0,0.04966332]
["bitfinex","BTCUSD",1759639410994,6.01311693,124380.0,124370.0,0.02129245]
["bitfinex","BTCUSD",1759639411224,0.42182355,124380.0,124350.0,0.21344685]
["bitfinex","BTCUSD",1759639411431,0.60077339,124380.0,124370.0,0.00211]
["bitfinex","BTCUSD",1759639411643,0.60273339,124380.0,124370.0,0.00211]
["bitfinex","BTCUSD",1759639411885,0.19096238,124370.0,124360.0,0.02424245]
["bitfinex","BTCUSD",1759639412094,0.19096238,124370.0,124360.0,0.02129245]
["bitfinex","BTCUSD",1759639412294,0.19096238,124370.0,124360.0,0.02340245]
["bitfinex","BTCUSD",1759639412856,0.27408444,124370.0,124360.0,0.02340245]
["bitfinex","BTCUSD",1759639413066,0.27408444,124370.0,124360.0,0.02840245]
["bitfinex","BTCUSD",1759639413499,0.27408444,124370.0,124360.0,0.02340245]
["bitfinex","BTCUSD",1759639413731,0.27408444,124370.0,124360.0,0.02540245]
["bitfinex","BTCUSD",1759639413940,0.50604444,124370.0,124360.0,0.02940245]
["bitfinex","BTCUSD",1759639414360,0.50604444,124370.0,124360.0,0.02952888]
["bitfinex","BTCUSD",1759639414565,0.50604444,124370.0,124360.0,0.02552888]
["bitfinex","BTCUSD",1759639414769,0.50809444,124370.0,124360.0,0.02552888]
["bitfinex","BTCUSD",1759639414921,0.50809444,124370.0,124360.0,0.02452888]
["bitfinex","BTCUSD",1759639415123,0.50809444,124370.0,124360.0,0.02241888]
["bitfinex","BTCUSD",1759639415788,0.50809444,124370.0,124360.0,0.02741888]
["bitfinex","BTCUSD",1759639415928,0.51120444,124370.0,124360.0,0.02741888]
["bitfinex","BTCUSD",1759639416352,0.27924444,124370.0,124360.0,0.02741888]
["bitfinex","BTCUSD",1759639416552,0.16554755,124380.0,124360.0,0.02747888]
["bitfinex","BTCUSD",1759639416762,0.23192,124370.0,124360.0,0.21272316]
["bitfinex","BTCUSD",1759639416961,0.31991206,124380.0,124370.0,0.16081048]
["bitfinex","BTCUSD",1759639417191,0.31991206,124380.0,124370.0,0.16292048]
["bitfinex","BTCUSD",1759639417347,0.31991206,124380.0,124370.0,0.16587048]
["bitfinex","BTCUSD",1759639417544,0.48070961,124380.0,124370.0,0.16587048]
["bitfinex","BTCUSD",1759639417788,0.48070961,124380.0,124370.0,0.00506]
["bitfinex","BTCUSD",1759639418571,0.08787206,124380.0,124370.0,0.16587048]
["bitfinex","BTCUSD",1759639418753,0.23671,124380.0,124370.0,0.18195152]
["bitfinex","BTCUSD",1759639418956,0.23192,124380.0,124370.0,0.2033704]
["bitfinex","BTCUSD",1759639419163,0.23192,124380.0,124370.0,0.19228936]
["bitfinex","BTCUSD",1759639419366,0.23192,124380.0,124370.0,0.2083704]
["bitfinex","BTCUSD",1759639419843,0.23192,124380.0,124370.0,0.19328936]
["bitfinex","BTCUSD",1759639420067,0.23192,124380.0,124370.0,0.2043704]
["bitfinex","BTCUSD",1759639420281,0.23192,124380.0,124370.0,0.18728936]
["bitfinex","BTCUSD",1759639420505,0.23192,124380.0,124370.0,0.19428936]
["bitfinex","BTCUSD",1759639420719,0.23192,124380.0,124370.0,0.19728936]
["bitfinex","BTCUSD",1759639421284,0.40124393,124390.0,124370.0,0.19728936]
["bitfinex","BTCUSD",1759639421491,0.48436599,124390.0,124370.0,0.19728936]
["bitfinex","BTCUSD",1759639421723,0.25244599,124390.0,124370.0,0.19728936]
["bitfinex","BTCUSD",1759639421933,0.25244599,124390.0,124380.0,0.54124618]
["bitfinex","BTCUSD",1759639421934,0.00049568,124390.0,124380.0,0.54124618]
["bitfinex","BTCUSD",1759639422151,0.00049568,124390.0,124380.0,0.76031643]
["bitfinex","BTCUSD",1759639422771,0.00049568,124390.0,124380.0,0.7886873]
["bitfinex","BTCUSD",1759639423218,0.00049568,124390.0,124380.0,0.7936873]
["bitfinex","BTCUSD",1759639423433,0.00049568,124390.0,124380.0,0.7886873]
["bitfinex","BTCUSD",1759639423848,0.00049568,124390.0,124380.0,0.8016873]
["bitfinex","BTCUSD",1759639424058,0.00049568,124390.0,124380.0,0.8086873]
["bitfinex","BTCUSD",1759639424488,0.00049568,124390.0,124380.0,0.82982473]
["bitfinex","BTCUSD",1759639424698,0.00049568,124390.0,124380.0,0.78726842]
["bitfinex","BTCUSD",1759639424940,0.00049568,124390.0,124380.0,0.82982473]
["bitfinex","BTCUSD",1759639425339,0.00049568,124390.0,124380.0,0.80145386]
["bitfinex","BTCUSD",1759639426199,0.00049568,124390.0,124380.0,0.54841386]
["bitfinex","BTCUSD",1759639426436,0.00049568,124390.0,124380.0,0.87785386]
["bitfinex","BTCUSD",1759639426638,0.00049568,124390.0,124380.0,0.56141386]
["bitfinex","BTCUSD",1759639426844,0.00049568,124390.0,124380.0,0.87777386]
["bitfinex","BTCUSD",1759639427046,0.00049568,124390.0,124380.0,0.87277386]
["bitfinex","BTCUSD",1759639427458,0.00049568,124390.0,124380.0,0.87777386]
["bitfinex","BTCUSD",1759639427873,0.00049568,124390.0,124380.0,0.87277386]
["bitfinex","BTCUSD",1759639428543,0.00049568,124390.0,124380.0,0.94789592]
["bitfinex","BTCUSD",1759639429446,0.00049568,124390.0,124380.0,0.63153592]
["bitfinex","BTCUSD",1759639429708,0.00049568,124390.0,124380.0,0.94773592]
["bitfinex","BTCUSD",1759639430128,0.00049568,124390.0,124380.0,0.95073592]
["bitfinex","BTCUSD",1759639430853,0.00049568,124390.0,124380.0,0.63453592]
["bitfinex","BTCUSD",1759639431064,0.00049568,124390.0,124380.0,0.97928324]
["bitfinex","BTCUSD",1759639431243,0.00049568,124390.0,124380.0,0.95073592]
["bitfinex","BTCUSD",1759639431822,0.00049568,124390.0,124380.0,0.95065592]
["bitfinex","BTCUSD",1759639433014,0.00049568,124390.0,124380.0,0.63453592]
["bitfinex","BTCUSD",1759639433226,0.00049568,124390.0,124380.0,0.95061592]
["bitfinex","BTCUSD",1759639434707,0.00049568,124390.0,124380.0,0.95045592]
["bitfinex","BTCUSD",1759639437586,0.00049568,124390.0,124380.0,0.63453592]
["bitfinex","BTCUSD",1759639437803,0.00049568,124390.0,124380.0,0.86673592]
["bitfinex","BTCUSD",1759639437944,0.00049568,124390.0,124380.0,0.63453592]
["bitfinex","BTCUSD",1759639438147,0.00049568,124390.0,124380.0,0.95033592]
["bitfinex","BTCUSD",1759639440548,0.00049568,124390.0,124380.0,0.63453592]
["bitfinex","BTCUSD",1759639440749,0.00049568,124390.0,124380.0,0.95021592]
["bitfinex","BTCUSD",1759639441779,0.00049568,124390.0,124380.0,0.95013592]
["bitfinex","BTCUSD",1759639443951,0.00049568,124390.0,124380.0,0.90757961]
["bitfinex","BTCUSD",1759639444118,0.00049568,124390.0,124380.0,0.93054398]
["bitfinex","BTCUSD",1759639445127,0.00049568,124390.0,124380.0,0.88766617]
["bitfinex","BTCUSD",1759639446124,0.00049568,124390.0,124380.0,0.94928085]
["bitfinex","BTCUSD",1759639446643,0.00049568,124390.0,124380.0,1.19047085]
["bitfinex","BTCUSD",1759639448051,0.00049568,124390.0,124380.0,0.87487085]
["bitfinex","BTCUSD",1759639448267,0.00049568,124390.0,124380.0,1.12857617]
["bitfinex","BTCUSD",1759639448813,0.00049568,124390.0,124380.0,1.13062617]
["bitfinex","BTCUSD",1759639450040,0.00049568,124390.0,124380.0,0.81325617]
["bitfinex","BTCUSD",1759639450253,0.00246568,124390.0,124380.0,1.12849617]
["bitfinex","BTCUSD",1759639450465,0.00049568,124390.0,124380.0,1.12849617]
["bitfinex","BTCUSD",1759639450597,0.00049568,124390.0,124380.0,1.04482617]
["bitfinex","BTCUSD",1759639450806,0.00049568,124390.0,124380.0,0.81314617]
["bitfinex","BTCUSD",1759639451027,0.00049568,124390.0,124380.0,1.12838617]
["bitfinex","BTCUSD",1759639451635,0.00049568,124390.0,124380.0,1.13043617]
["bitfinex","BTCUSD",1759639454052,0.00049568,124390.0,124380.0,0.8721266]
["bitfinex","BTCUSD",1759639454288,0.00049568,124390.0,124380.0,1.1872466]
["bitfinex","BTCUSD",1759639454520,0.00049568,124390.0,124380.0,1.1851966]
["bitfinex","BTCUSD",1759639454748,0.00049568,124390.0,124380.0,1.1872466]
["bitfinex","BTCUSD",1759639454993,0.00049568,124390.0,124380.0,1.1015966]
["bitfinex","BTCUSD",1759639455229,0.33446052,124390.0,124380.0,0.30112043]
["bitfinex","BTCUSD",1759639455499,0.33446052,124390.0,124380.0,0.51868019]
["bitfinex","BTCUSD",1759639455500,0.36209145,124390.0,124380.0,0.51868019]
["bitfinex","BTCUSD",1759639455700,0.33446052,124390.0,124380.0,0.51868019]
["bitfinex","BTCUSD",1759639455914,0.08879774,124390.0,124380.0,0.51868019]
["bitfinex","BTCUSD",1759639456132,0.33446052,124390.0,124380.0,0.54734782]
["bitfinex","BTCUSD",1759639456646,0.33446052,124390.0,124380.0,0.31586782]
["bitfinex","BTCUSD",1759639456882,0.33446052,124390.0,124380.0,0.54734782]
["bitfinex","BTCUSD",1759639457090,0.74090792,124390.0,124380.0,0.26985763]
["bitfinex","BTCUSD",1759639457301,0.77105982,124390.0,124380.0,0.29635578]
["bitfinex","BTCUSD",1759639457522,0.77105982,124390.0,124380.0,0.26768815]
["bitfinex","BTCUSD",1759639457739,0.85527389,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639457950,1.08695389,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639458183,1.09095389,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639458406,0.94886034,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639458626,0.94486034,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639458987,0.94757811,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639459306,0.94954811,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639459767,0.86533404,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639460196,0.63365404,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639460330,0.94885404,124390.0,124380.0,0.24119]
["bitfinex","BTCUSD",1759639460728,0.94885404,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639460936,0.35844741,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639461107,0.51919203,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639461456,0.86842404,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639462061,0.86842404,124390.0,124380.0,0.24119]
["bitfinex","BTCUSD",1759639462274,0.56999018,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639462499,0.91922219,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639463094,0.86842404,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639463502,0.86838404,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639464324,0.95202404,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639465553,1.29202404,124390.0,124380.0,0.26268815]
["bitfinex","BTCUSD",1759639465754,1.29202404,124390.0,124380.0,0.24119]
["bitfinex","BTCUSD",1759639465755,6.34202404,124390.0,124380.0,0.24119]
["bitfinex","BTCUSD",1759639465913,6.42623811,124390.0,124380.0,0.24119]
["bitfinex","BTCUSD",1759639467057,6.45038089,124390.0,124380.0,0.24119]
["bitfinex","BTCUSD",1759639467214,6.78478089,124390.0,124380.0,0.24119]
["bitfinex","BTCUSD",1759639467429,6.77278089,124390.0,124380.0,0.24119]
["bitfinex","BTCUSD",1759639467931,6.78478089,124390.0,124380.0,0.24119]
["bitfinex","BTCUSD",1759639468266,6.26765481,124390.0,124380.0,0.24119]
["bitfinex","BTCUSD",1759639468472,6.70048682,124390.0,124380.0,0.24119]
["bitfinex","BTCUSD",1759639468682,6.70048682,124390.0,124360.0,0.02149815]
["bitfinex","BTCUSD",1759639468878,0.51004249,124370.0,124360.0,0.05016578]
["bitfinex","BTCUSD",1759639469088,0.82460455,124370.0,124360.0,0.02149815]
["bitfinex","BTCUSD",1759639469315,6.30399862,124370.0,124360.0,0.02149815]
["bitfinex","BTCUSD",1759639469691,6.34204811,124370.0,124360.0,0.02149815]
["bitfinex","BTCUSD",1759639469895,0.53097531,124360.0,124350.0,0.05016578]
["bitfinex","BTCUSD",1759639470099,6.36552139,124360.0,124350.0,0.02149815]
["bitfinex","BTCUSD",1759639470311,6.36762139,124360.0,124350.0,0.02149815]
["bitfinex","BTCUSD",1759639470514,7.10139546,124360.0,124350.0,0.02149815]
["bitfinex","BTCUSD",1759639470760,7.12554424,124360.0,124350.0,0.02149815]
["bitfinex","BTCUSD",1759639471187,0.50083634,124350.0,124340.0,0.05016578]
["bitfinex","BTCUSD",1759639471344,6.34037242,124350.0,124340.0,0.05016578]
["bitfinex","BTCUSD",1759639471569,1.29252242,124350.0,124340.0,0.05016578]
["bitfinex","BTCUSD",1759639471772,1.37673649,124350.0,124340.0,0.05016578]
["bitfinex","BTCUSD",1759639472381,1.37673649,124350.0,124340.0,0.05066146]
["bitfinex","BTCUSD",1759639472615,0.42787206,124350.0,124340.0,0.05273146]
["bitfinex","BTCUSD",1759639472825,1.17157041,124350.0,124340.0,0.02916331]
["bitfinex","BTCUSD",1759639473029,1.20172231,124350.0,124340.0,0.03516331]
["bitfinex","BTCUSD",1759639473236,1.20492231,124350.0,124340.0,0.05660801]
["bitfinex","BTCUSD",1759639473437,6.68852839,124350.0,124340.0,0.05060801]
["bitfinex","BTCUSD",1759639473651,6.77212839,124350.0,124340.0,0.03494038]
["bitfinex","BTCUSD",1759639474387,6.77212839,124350.0,124340.0,0.01349568]
["bitfinex","BTCUSD",1759639474593,6.77212839,124350.0,124340.0,0.00049568]
["bitfinex","BTCUSD",1759639474728,6.77212839,124350.0,124340.0,0.01149568]
["bitfinex","BTCUSD",1759639475080,7.10668839,124350.0,124340.0,0.01149568]
["bitfinex","BTCUSD",1759639475279,7.10964839,124350.0,124340.0,0.01149568]
["bitfinex","BTCUSD",1759639475429,7.10489839,124350.0,124340.0,0.01149568]
["bitfinex","BTCUSD",1759639475638,6.45513839,124350.0,124340.0,0.01149568]
["bitfinex","BTCUSD",1759639475837,6.77037839,124350.0,124340.0,0.01149568]
["bitfinex","BTCUSD",1759639476252,6.10590638,124350.0,124340.0,0.01149568]
["bitfinex","BTCUSD",1759639476658,6.45513839,124350.0,124340.0,0.01149568]
["bitfinex","BTCUSD",1759639476850,6.77037839,124350.0,124340.0,0.01149568]
["bitfinex","BTCUSD",1759639477257,6.77037839,124350.0,124320.0,0.02866763]
["bitfinex","BTCUSD",1759639477258,0.19101412,124330.0,124320.0,0.02866763]
["bitfinex","BTCUSD",1759639477491,0.50087516,124320.0,124310.0,0.07167782]
["bitfinex","BTCUSD",1759639477731,5.98857923,124320.0,124310.0,0.04301019]
["bitfinex","BTCUSD",1759639478111,5.98857923,124320.0,124310.0,0.07159711]
["bitfinex","BTCUSD",1759639478781,6.01553113,124320.0,124310.0,0.07366711]
["bitfinex","BTCUSD",1759639479009,6.24705113,124320.0,124310.0,0.07159711]
["bitfinex","BTCUSD",1759639479188,6.01553113,124320.0,124310.0,0.07159711]
["bitfinex","BTCUSD",1759639479392,6.24705113,124320.0,124310.0,0.07159711]
["bitfinex","BTCUSD",1759639479886,6.25025113,124320.0,124310.0,0.08159711]
["bitfinex","BTCUSD",1759639480268,6.01873113,124320.0,124310.0,0.08459711]
["bitfinex","BTCUSD",1759639480598,6.25025113,124320.0,124310.0,0.08459711]
["bitfinex","BTCUSD",1759639481602,5.66629912,124320.0,124310.0,0.08459711]
["bitfinex","BTCUSD",1759639481852,1.20021113,124320.0,124310.0,0.05601019]
["bitfinex","BTCUSD",1759639482651,0.24399722,124320.0,124310.0,0.05808019]
["bitfinex","BTCUSD",1759639482893,0.47543722,124320.0,124310.0,0.06107019]
["bitfinex","BTCUSD",1759639483292,0.47543722,124320.0,124310.0,0.05601019]
["bitfinex","BTCUSD",1759639483681,0.24399722,124320.0,124310.0,0.05601019]
["bitfinex","BTCUSD",1759639483914,0.16135786,124330.0,124310.0,0.19503691]
["bitfinex","BTCUSD",1759639484114,0.24447965,124330.0,124320.0,0.20375547]
["bitfinex","BTCUSD",1759639484296,0.24447965,124330.0,124320.0,0.20881547]
["bitfinex","BTCUSD",1759639485118,0.24447965,124330.0,124320.0,0.16593516]
["bitfinex","BTCUSD",1759639485347,0.24447965,124330.0,124320.0,0.00207]
["bitfinex","BTCUSD",1759639485550,0.47587965,124330.0,124320.0,0.00207]
["bitfinex","BTCUSD",1759639485774,0.47587965,124330.0,124320.0,0.01815751]
["bitfinex","BTCUSD",1759639485989,0.16087516,124320.0,124310.0,0.06292043]
["bitfinex","BTCUSD",1759639486421,0.16087516,124320.0,124310.0,0.05900043]
["bitfinex","BTCUSD",1759639486629,0.16087516,124320.0,124310.0,0.22287853]
["bitfinex","BTCUSD",1759639486843,0.39219516,124320.0,124310.0,0.22287853]
["bitfinex","BTCUSD",1759639487254,0.23132,124320.0,124310.0,0.22287853]
["bitfinex","BTCUSD",1759639487395,0.39219516,124320.0,124310.0,0.23087853]
["bitfinex","BTCUSD",1759639488601,0.24447965,124330.0,124310.0,0.23087853]
["bitfinex","BTCUSD",1759639488773,0.47579965,124330.0,124320.0,0.01608751]
["bitfinex","BTCUSD",1759639488983,0.47579965,124330.0,124310.0,0.22788835]
["bitfinex","BTCUSD",1759639489207,0.16087516,124320.0,124310.0,0.23087835]
["bitfinex","BTCUSD",1759639489404,0.24447965,124330.0,124310.0,0.23087835]
["bitfinex","BTCUSD",1759639489602,0.47571965,124330.0,124310.0,0.22287835]
["bitfinex","BTCUSD",1759639489807,0.24447965,124330.0,124320.0,0.002]
["bitfinex","BTCUSD",1759639490072,0.47567965,124330.0,124320.0,0.00407]
["bitfinex","BTCUSD",1759639490300,0.47567965,124330.0,124320.0,0.05900043]
["bitfinex","BTCUSD",1759639491274,0.47567965,124330.0,124320.0,0.07807794]
["bitfinex","BTCUSD",1759639491477,0.00049537,124330.0,124320.0,0.2389531]
["bitfinex","BTCUSD",1759639491678,0.00049537,124330.0,124320.0,0.22286559]
["bitfinex","BTCUSD",1759639492152,0.00049537,124330.0,124320.0,0.16793516]
["bitfinex","BTCUSD",1759639492388,0.00049537,124330.0,124320.0,0.16593516]
["bitfinex","BTCUSD",1759639492818,0.00049537,124330.0,124320.0,0.17093516]
["bitfinex","BTCUSD",1759639492992,0.00049537,124330.0,124320.0,0.16593516]
["bitfinex","BTCUSD",1759639493230,0.00049537,124330.0,124320.0,0.17093516]
["bitfinex","BTCUSD",1759639493426,0.00049537,124330.0,124320.0,0.23121019]
["bitfinex","BTCUSD",1759639495122,0.00049537,124330.0,124320.0,0.31485019]
["bitfinex","BTCUSD",1759639497324,0.00049537,124330.0,124320.0,0.57121019]
["bitfinex","BTCUSD",1759639497534,0.00049537,124330.0,124320.0,0.88589019]
["bitfinex","BTCUSD",1759639497947,0.00049537,124330.0,124320.0,0.56621019]
["bitfinex","BTCUSD",1759639498158,0.00049537,124330.0,124320.0,0.88089019]
["bitfinex","BTCUSD",1759639498370,0.00049537,124330.0,124320.0,0.83061516]
["bitfinex","BTCUSD",1759639498609,0.00049537,124330.0,124320.0,0.82061516]
["bitfinex","BTCUSD",1759639498790,0.00049537,124330.0,124320.0,0.91473722]
["bitfinex","BTCUSD",1759639499016,0.00049537,124330.0,124320.0,0.92773722]
["bitfinex","BTCUSD",1759639499213,0.00049537,124330.0,124320.0,0.91673722]
["bitfinex","BTCUSD",1759639499585,0.00049537,124330.0,124320.0,0.93073722]
["bitfinex","BTCUSD",1759639500173,0.00049537,124330.0,124320.0,1.00201604]
["bitfinex","BTCUSD",1759639501185,0.06649765,124370.0,124360.0,0.16082341]
["bitfinex","BTCUSD",1759639501422,0.06649765,124370.0,124360.0,0.53452824]
["bitfinex","BTCUSD",1759639501656,0.06649765,124370.0,124360.0,0.5237959]
["bitfinex","BTCUSD",1759639501870,0.06649765,124390.0,124380.0,0.16079755]
["bitfinex","BTCUSD",1759639502048,0.0740227,124390.0,124380.0,0.4293937]
["bitfinex","BTCUSD",1759639502258,0.06649765,124390.0,124380.0,0.41866395]
["bitfinex","BTCUSD",1759639502458,0.06649765,124390.0,124380.0,0.18762395]
["bitfinex","BTCUSD",1759639502893,0.22725666,124410.0,124380.0,0.42586275]
["bitfinex","BTCUSD",1759639503084,0.08312206,124400.0,124380.0,0.44732626]
["bitfinex","BTCUSD",1759639503297,0.003,124390.0,124380.0,0.44832626]
["bitfinex","BTCUSD",1759639503503,0.003,124390.0,124380.0,0.41969106]
["bitfinex","BTCUSD",1759639503914,0.003,124390.0,124380.0,0.44832626]
["bitfinex","BTCUSD",1759639504338,0.08312206,124400.0,124380.0,0.44832626]
["bitfinex","BTCUSD",1759639504550,0.08312206,124400.0,124380.0,0.18761106]
["bitfinex","BTCUSD",1759639504743,0.08312206,124400.0,124390.0,0.23096]
["bitfinex","BTCUSD",1759639504744,0.08912206,124400.0,124390.0,0.23096]
["bitfinex","BTCUSD",1759639504958,0.08514206,124400.0,124390.0,0.23096]
["bitfinex","BTCUSD",1759639505180,0.08514206,124400.0,124390.0,0.23312]
["bitfinex","BTCUSD",1759639506001,0.10834206,124400.0,124390.0,0.23088]
["bitfinex","BTCUSD",1759639506553,0.10514206,124400.0,124390.0,0.23304]
["bitfinex","BTCUSD",1759639507790,0.26911539,124400.0,124380.0,0.02143967]
["bitfinex","BTCUSD",1759639508007,0.0032,124390.0,124380.0,0.23084]
["bitfinex","BTCUSD",1759639508440,0.00202,124390.0,124380.0,0.23084]
["bitfinex","BTCUSD",1759639508841,0.00202,124390.0,124380.0,0.233]
["bitfinex","BTCUSD",1759639509295,0.00402,124390.0,124380.0,0.23304]
["bitfinex","BTCUSD",1759639509510,0.00402,124390.0,124370.0,0.05007487]
["bitfinex","BTCUSD",1759639509511,0.73054878,124390.0,124370.0,0.05007487]
["bitfinex","BTCUSD",1759639509759,0.56894282,124380.0,124370.0,0.02143967]
["bitfinex","BTCUSD",1759639510003,0.08632206,124380.0,124370.0,0.02143967]
["bitfinex","BTCUSD",1759639510242,0.08834206,124380.0,124370.0,0.02143967]
["bitfinex","BTCUSD",1759639510455,0.08514206,124380.0,124370.0,0.20049119]
["bitfinex","BTCUSD",1759639510708,0.08312206,124380.0,124370.0,0.02359967]
["bitfinex","BTCUSD",1759639510925,0.08312206,124380.0,124370.0,0.27048071]
["bitfinex","BTCUSD",1759639511154,0.08312206,124380.0,124370.0,0.25639967]
["bitfinex","BTCUSD",1759639511361,0.91562355,124400.0,124370.0,0.42040015]
["bitfinex","BTCUSD",1759639511564,0.08312206,124390.0,124370.0,0.41840015]
["bitfinex","BTCUSD",1759639511800,0.006,124380.0,124370.0,0.41840015]
["bitfinex","BTCUSD",1759639511990,0.007,124380.0,124370.0,0.44703535]
["bitfinex","BTCUSD",1759639512435,0.24390673,124390.0,124370.0,0.28622487]
["bitfinex","BTCUSD",1759639512617,0.24490673,124390.0,124370.0,0.28622487]
["bitfinex","BTCUSD",1759639512812,0.25090673,124390.0,124370.0,0.28622487]
["bitfinex","BTCUSD",1759639513956,0.24390673,124390.0,124370.0,0.28622487]
["bitfinex","BTCUSD",1759639514100,0.001,124380.0,124370.0,0.28622487]
["bitfinex","BTCUSD",1759639514613,0.24390673,124390.0,124370.0,0.28622487]
["bitfinex","BTCUSD",1759639515112,0.3281208,124390.0,124370.0,0.28606487]
["bitfinex","BTCUSD",1759639515512,0.3291208,124390.0,124370.0,0.28606487]
["bitfinex","BTCUSD",1759639515709,0.24490673,124390.0,124370.0,0.28606487]
["bitfinex","BTCUSD",1759639515908,0.08412206,124390.0,124370.0,0.28606487]
["bitfinex","BTCUSD",1759639516127,0.08412206,124390.0,124380.0,0.01607975]
["bitfinex","BTCUSD",1759639516327,0.08412206,124390.0,124380.0,0.01823975]
["bitfinex","BTCUSD",1759639516669,0.08412206,124390.0,124380.0,0.03967942]
["bitfinex","BTCUSD",1759639517054,0.08312206,124390.0,124380.0,0.03967942]
["bitfinex","BTCUSD",1759639517266,0.95642651,124410.0,124380.0,0.20366697]
["bitfinex","BTCUSD",1759639517446,0.004,124390.0,124380.0,0.18758722]
["bitfinex","BTCUSD",1759639517904,0.007,124390.0,124380.0,0.18758722]
["bitfinex","BTCUSD",1759639518201,0.003,124390.0,124380.0,0.18758722]
["bitfinex","BTCUSD",1759639518654,0.08312206,124400.0,124380.0,0.18758722]
["bitfinex","BTCUSD",1759639518827,0.08312206,124400.0,124390.0,0.01926846]
["bitfinex","BTCUSD",1759639519059,0.08312206,124400.0,124390.0,0.02142846]
["bitfinex","BTCUSD",1759639520284,0.08312206,124400.0,124390.0,0.25194846]
["bitfinex","BTCUSD",1759639520466,0.08312206,124400.0,124390.0,0.23587]
["bitfinex","BTCUSD",1759639520966,0.004,124400.0,124390.0,0.39665462]
["bitfinex","BTCUSD",1759639521186,0.007,124400.0,124390.0,0.39665462]
["bitfinex","BTCUSD",1759639521381,0.007,124400.0,124390.0,0.41809429]
["bitfinex","BTCUSD",1759639521527,0.007,124400.0,124390.0,0.42618219]
["bitfinex","BTCUSD",1759639522099,0.007,124400.0,124390.0,0.85649978]
["bitfinex","BTCUSD",1759639522313,0.007,124400.0,124390.0,0.89947301]
["bitfinex","BTCUSD",1759639522540,0.007,124400.0,124390.0,0.98307301]
["bitfinex","BTCUSD",1759639522733,0.007,124400.0,124390.0,0.64031781]
["bitfinex","BTCUSD",1759639522937,0.007,124400.0,124390.0,0.95443781]
["bitfinex","BTCUSD",1759639524078,0.007,124400.0,124390.0,0.98308664]
["bitfinex","BTCUSD",1759639524738,0.007,124400.0,124390.0,0.89948664]
["bitfinex","BTCUSD",1759639524917,0.007,124400.0,124390.0,0.98308664]
["bitfinex","BTCUSD",1759639525520,0.007,124400.0,124390.0,0.89940664]
["bitfinex","BTCUSD",1759639525729,0.007,124400.0,124390.0,0.98300664]
["bitfinex","BTCUSD",1759639526452,0.007,124400.0,124390.0,0.66896664]
["bitfinex","BTCUSD",1759639526679,0.007,124400.0,124390.0,0.98296664]
["bitfinex","BTCUSD",1759639526912,0.007,124400.0,124390.0,1.06667612]
["bitfinex","BTCUSD",1759639527299,0.07069292,124450.0,124430.0,0.16072766]
["bitfinex","BTCUSD",1759639527523,0.15381498,124450.0,124440.0,0.04280151]
["bitfinex","BTCUSD",1759639527699,0.07069292,124450.0,124440.0,0.20352153]
["bitfinex","BTCUSD",1759639527901,0.07271292,124450.0,124440.0,0.41465953]
["bitfinex","BTCUSD",1759639528349,0.06851765,124450.0,124440.0,0.25393951]
["bitfinex","BTCUSD",1759639528500,0.06649765,124450.0,124440.0,0.41470879]
["bitfinex","BTCUSD",1759639528709,0.005,124450.0,124440.0,0.41789879]
["bitfinex","BTCUSD",1759639529108,0.005,124450.0,124440.0,0.41785879]
["bitfinex","BTCUSD",1759639529633,0.009,124450.0,124440.0,0.41785879]
["bitfinex","BTCUSD",1759639530241,0.005,124450.0,124440.0,0.41785879]
["bitfinex","BTCUSD",1759639530574,0.011,124450.0,124440.0,0.41785879]
["bitfinex","BTCUSD",1759639531633,0.011,124450.0,124440.0,0.41777879]
["bitfinex","BTCUSD",1759639531808,0.011,124450.0,124440.0,0.50133879]
["bitfinex","BTCUSD",1759639532076,0.011,124450.0,124440.0,0.50129536]
["bitfinex","BTCUSD",1759639532291,0.011,124450.0,124440.0,0.50928375]
["bitfinex","BTCUSD",1759639532702,0.011,124450.0,124440.0,0.53778977]
["bitfinex","BTCUSD",1759639532942,0.011,124450.0,124440.0,0.64707183]
["bitfinex","BTCUSD",1759639533114,0.011,124450.0,124440.0,0.93953575]
["bitfinex","BTCUSD",1759639533512,0.011,124450.0,124440.0,0.96101047]
["bitfinex","BTCUSD",1759639533889,0.011,124450.0,124440.0,0.64705047]
["bitfinex","BTCUSD",1759639534033,0.011,124450.0,124440.0,0.96101047]
["bitfinex","BTCUSD",1759639535559,0.011,124450.0,124440.0,0.85605575]
["bitfinex","BTCUSD",1759639535707,0.011,124450.0,124440.0,0.93961575]
["bitfinex","BTCUSD",1759639536506,0.011,124450.0,124440.0,0.96090638]
["bitfinex","BTCUSD",1759639537137,0.011,124450.0,124440.0,1.18068575]
["bitfinex","BTCUSD",1759639537338,0.011,124450.0,124440.0,1.20480019]
["bitfinex","BTCUSD",1759639537872,0.011,124450.0,124440.0,0.89092019]
["bitfinex","BTCUSD",1759639537873,0.005,124450.0,124440.0,0.89092019]
["bitfinex","BTCUSD",1759639538073,0.005,124450.0,124440.0,1.22596504]
["bitfinex","BTCUSD",1759639539129,0.009,124450.0,124440.0,1.22596504]
["bitfinex","BTCUSD",1759639539487,0.004,124450.0,124440.0,0.91220504]
["bitfinex","BTCUSD",1759639539694,0.004,124450.0,124440.0,1.2018106]
["bitfinex","BTCUSD",1759639539915,0.007,124450.0,124440.0,1.17330458]
["bitfinex","BTCUSD",1759639540125,0.007,124450.0,124440.0,1.08974458]
["bitfinex","BTCUSD",1759639540322,0.007,124450.0,124440.0,1.17326458]
["bitfinex","BTCUSD",1759639541821,0.007,124450.0,124440.0,1.17322458]
["bitfinex","BTCUSD",1759639542057,0.007,124450.0,124440.0,0.85958458]
["bitfinex","BTCUSD",1759639542284,0.007,124450.0,124440.0,1.17322458]
["bitfinex","BTCUSD",1759639542495,0.007,124450.0,124440.0,0.50668413]
["bitfinex","BTCUSD",1759639542496,0.01212,124450.0,124440.0,0.50668413]
["bitfinex","BTCUSD",1759639542710,0.007,124450.0,124440.0,0.73878413]
["bitfinex","BTCUSD",1759639542933,0.007,124450.0,124440.0,0.74175413]
["bitfinex","BTCUSD",1759639543549,0.007,124450.0,124440.0,1.08175413]
["bitfinex","BTCUSD",1759639544514,0.007,124450.0,124440.0,1.08997801]
["bitfinex","BTCUSD",1759639544723,0.007,124450.0,124440.0,1.11145219]
["bitfinex","BTCUSD",1759639544868,0.007,124450.0,124440.0,1.19457425]
["bitfinex","BTCUSD",1759639545270,0.007,124450.0,124440.0,1.19440538]
["bitfinex","BTCUSD",1759639545469,0.007,124450.0,124440.0,0.82496134]
["bitfinex","BTCUSD",1759639545470,0.00907,124450.0,124440.0,0.82496134]
["bitfinex","BTCUSD",1759639545655,0.007,124450.0,124440.0,1.10025909]
["bitfinex","BTCUSD",1759639545855,0.007,124450.0,124440.0,1.10827862]
["bitfinex","BTCUSD",1759639546082,0.007,124450.0,124440.0,1.11124862]
["bitfinex","BTCUSD",1759639546286,0.007,124450.0,124440.0,1.10323169]
["bitfinex","BTCUSD",1759639546501,0.007,124450.0,124440.0,1.06062928]
["bitfinex","BTCUSD",1759639548384,0.007,124450.0,124440.0,1.20076338]
["bitfinex","BTCUSD",1759639549693,0.007,124450.0,124440.0,1.22371925]
["bitfinex","BTCUSD",1759639550384,0.007,124450.0,124440.0,1.16670721]
["bitfinex","BTCUSD",1759639550581,0.007,124450.0,124440.0,1.23832927]
["bitfinex","BTCUSD",1759639550785,0.007,124450.0,124440.0,1.2153734]
["bitfinex","BTCUSD",1759639551031,0.0457046,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759639551241,5.16906848,124500.0,124470.0,0.16871534]
["bitfinex","BTCUSD",1759639551412,5.16906848,124500.0,124490.0,0.52405628]
["bitfinex","BTCUSD",1759639551413,5.17656029,124500.0,124490.0,0.52405628]
["bitfinex","BTCUSD",1759639551616,4.78767869,124500.0,124490.0,5.98798223]
["bitfinex","BTCUSD",1759639551854,4.78767869,124500.0,124490.0,5.95952782]
["bitfinex","BTCUSD",1759639551855,4.61425453,124500.0,124490.0,5.95952782]
["bitfinex","BTCUSD",1759639552060,4.18133455,124500.0,124490.0,6.11316858]
["bitfinex","BTCUSD",1759639552200,4.18133455,124500.0,124490.0,6.02848858]
["bitfinex","BTCUSD",1759639552387,0.03679727,124500.0,124490.0,0.90952782]
["bitfinex","BTCUSD",1759639552592,0.55712151,124540.0,124490.0,0.90952782]
["bitfinex","BTCUSD",1759639552788,0.34758886,124600.0,124490.0,0.90952782]
["bitfinex","BTCUSD",1759639553004,6.412e-05,124690.0,124510.0,0.025]
["bitfinex","BTCUSD",1759639553216,1.51345975,124740.0,124510.0,0.025]
["bitfinex","BTCUSD",1759639553217,0.028,124870.0,124760.0,0.55]
["bitfinex","BTCUSD",1759639553467,0.028,124870.0,124840.0,0.26343758]
["bitfinex","BTCUSD",1759639553468,0.1436667,124860.0,124840.0,0.26343758]
["bitfinex","BTCUSD",1759639553676,0.31671424,124910.0,124900.0,0.53518293]
["bitfinex","BTCUSD",1759639553899,0.31671424,124910.0,124900.0,0.33756]
["bitfinex","BTCUSD",1759639553900,0.15580695,124910.0,124900.0,0.33756]
["bitfinex","BTCUSD",1759639554107,0.01440406,124920.0,124900.0,0.33756]
["bitfinex","BTCUSD",1759639554108,0.03844596,124920.0,124900.0,0.34563388]
["bitfinex","BTCUSD",1759639554309,0.01440406,124920.0,124900.0,0.25501388]
["bitfinex","BTCUSD",1759639554516,0.19213027,124940.0,124900.0,0.27181671]
["bitfinex","BTCUSD",1759639554765,0.02403847,124940.0,124900.0,0.67478861]
["bitfinex","BTCUSD",1759639554974,0.25699715,124960.0,124930.0,0.01887698]
["bitfinex","BTCUSD",1759639555182,0.070243,124980.0,124940.0,3.31348]
["bitfinex","BTCUSD",1759639555389,0.070243,124980.0,124970.0,0.01887698]
["bitfinex","BTCUSD",1759639555600,0.070243,124980.0,124970.0,0.76246021]
["bitfinex","BTCUSD",1759639555801,0.02615587,124990.0,124970.0,3.98068323]
["bitfinex","BTCUSD",1759639556030,0.02615587,124990.0,124980.0,3.52133698]
["bitfinex","BTCUSD",1759639556231,0.46784426,124990.0,124980.0,3.60671385]
["bitfinex","BTCUSD",1759639556440,0.46784426,124990.0,124980.0,3.682325]
["bitfinex","BTCUSD",1759639556616,0.382049,124990.0,124980.0,3.442285]
["bitfinex","BTCUSD",1759639556836,0.382049,124990.0,124980.0,0.08988129]
["bitfinex","BTCUSD",1759639556837,6.22373382,124990.0,124980.0,0.08988129]
["bitfinex","BTCUSD",1759639557046,6.53109382,124990.0,124980.0,0.06488129]
["bitfinex","BTCUSD",1759639557297,0.81368667,124990.0,124980.0,0.06488129]
["bitfinex","BTCUSD",1759639557507,0.81368667,124990.0,124980.0,0.06023658]
["bitfinex","BTCUSD",1759639557734,0.81368667,124990.0,124980.0,0.11467214]
["bitfinex","BTCUSD",1759639557948,0.12200185,124990.0,124980.0,4.926e-05]
["bitfinex","BTCUSD",1759639558158,0.81368667,124990.0,124980.0,0.06626032]
["bitfinex","BTCUSD",1759639558362,0.78800426,124990.0,124980.0,0.05247943]
["bitfinex","BTCUSD",1759639558566,0.12200185,124990.0,124980.0,0.03512983]
["bitfinex","BTCUSD",1759639558771,0.12200185,124990.0,124980.0,0.03893182]
["bitfinex","BTCUSD",1759639558985,0.46784426,124990.0,124980.0,0.05247943]
["bitfinex","BTCUSD",1759639559194,0.87628426,124990.0,124980.0,0.01182624]
["bitfinex","BTCUSD",1759639559406,0.87628426,124990.0,124980.0,0.03883932]
["bitfinex","BTCUSD",1759639559615,0.46784426,124990.0,124980.0,0.07806111]
["bitfinex","BTCUSD",1759639559847,0.46784426,124990.0,124980.0,0.05531587]
["bitfinex","BTCUSD",1759639560056,0.12200185,124990.0,124980.0,0.030012]
["bitfinex","BTCUSD",1759639560250,0.46784426,124990.0,124980.0,0.027042]
["bitfinex","BTCUSD",1759639560461,0.46784426,124990.0,124980.0,3.54797714]
["bitfinex","BTCUSD",1759639560462,0.12200185,124990.0,124980.0,3.54797714]
["bitfinex","BTCUSD",1759639560703,0.12200185,124990.0,124980.0,3.38547587]
["bitfinex","BTCUSD",1759639560955,0.81684667,124990.0,124980.0,0.05234587]
["bitfinex","BTCUSD",1759639561180,0.81100426,124990.0,124980.0,0.02028782]
["bitfinex","BTCUSD",1759639561391,0.46516185,124990.0,124980.0,0.0278288]
["bitfinex","BTCUSD",1759639561596,1.71457706,124990.0,124980.0,4.926e-05]
["bitfinex","BTCUSD",1759639561800,0.46200185,124990.0,124980.0,4.926e-05]
["bitfinex","BTCUSD",1759639562013,0.53184185,124990.0,124980.0,0.04806736]
["bitfinex","BTCUSD",1759639562219,0.79424426,124990.0,124980.0,0.0949483]
["bitfinex","BTCUSD",1759639562464,0.87760426,124990.0,124980.0,0.10646699]
["bitfinex","BTCUSD",1759639562686,0.12200185,124990.0,124980.0,0.0949483]
["bitfinex","BTCUSD",1759639562903,0.46784426,124990.0,124980.0,0.13118942]
["bitfinex","BTCUSD",1759639563123,0.47100426,124990.0,124980.0,0.0949483]
["bitfinex","BTCUSD",1759639563353,6.05116896,124990.0,124980.0,0.08317132]
["bitfinex","BTCUSD",1759639563594,0.34,124950.0,124940.0,0.01177698]
["bitfinex","BTCUSD",1759639563806,0.084233,124940.0,124900.0,0.04722153]
["bitfinex","BTCUSD",1759639564027,0.084233,124940.0,124900.0,0.01182628]
["bitfinex","BTCUSD",1759639564028,0.92927769,124910.0,124900.0,0.01182628]
["bitfinex","BTCUSD",1759639564228,6.55056977,124910.0,124900.0,0.01182628]
["bitfinex","BTCUSD",1759639564440,0.41240736,124910.0,124900.0,4.93e-05]
["bitfinex","BTCUSD",1759639564650,1.33776241,124910.0,124900.0,4.93e-05]
["bitfinex","BTCUSD",1759639564857,0.76591731,124910.0,124900.0,4.93e-05]
["bitfinex","BTCUSD",1759639565070,0.50595769,124910.0,124900.0,0.01182628]
["bitfinex","BTCUSD",1759639565301,0.41664,124910.0,124870.0,0.10253116]
["bitfinex","BTCUSD",1759639565509,0.00800448,124930.0,124890.0,0.10253116]
["bitfinex","BTCUSD",1759639565719,0.53064241,124920.0,124910.0,0.03852348]
["bitfinex","BTCUSD",1759639565927,0.33332,124950.0,124930.0,0.03852348]
["bitfinex","BTCUSD",1759639566158,0.33332,124950.0,124940.0,0.04165348]
["bitfinex","BTCUSD",1759639566346,0.12200185,124990.0,124970.0,0.03852348]
["bitfinex","BTCUSD",1759639566559,0.83103066,124980.0,124940.0,0.03852348]
["bitfinex","BTCUSD",1759639566765,0.34584241,124950.0,124920.0,0.01914024]
["bitfinex","BTCUSD",1759639566970,0.34584241,124950.0,124940.0,4.93e-05]
["bitfinex","BTCUSD",1759639567182,1.66187536,124950.0,124940.0,4.93e-05]
["bitfinex","BTCUSD",1759639567411,6.65039884,124950.0,124940.0,4.93e-05]
["bitfinex","BTCUSD",1759639567609,5.90183884,124950.0,124880.0,0.06400768]
["bitfinex","BTCUSD",1759639567811,5.90183884,124950.0,124920.0,0.03852348]
["bitfinex","BTCUSD",1759639567812,0.7418,124940.0,124920.0,0.03852348]
["bitfinex","BTCUSD",1759639568011,0.34584241,124930.0,124910.0,0.01601152]
["bitfinex","BTCUSD",1759639568214,0.65856,124920.0,124910.0,0.03852348]
["bitfinex","BTCUSD",1759639568424,0.41652,124970.0,124930.0,0.1680912]
["bitfinex","BTCUSD",1759639568629,0.33324,124960.0,124950.0,0.03852348]
["bitfinex","BTCUSD",1759639568842,0.00800384,124940.0,124900.0,0.03852348]
["bitfinex","BTCUSD",1759639569076,0.59090256,124910.0,124900.0,4.93e-05]
["bitfinex","BTCUSD",1759639569259,0.43078728,124910.0,124900.0,4.93e-05]
["bitfinex","BTCUSD",1759639569478,1.17238728,124910.0,124900.0,4.93e-05]
["bitfinex","BTCUSD",1759639569686,0.01116448,124930.0,124900.0,4.93e-05]
["bitfinex","BTCUSD",1759639569931,0.16010273,124920.0,124900.0,4.93e-05]
["bitfinex","BTCUSD",1759639570120,0.7412,124910.0,124900.0,4.93e-05]
["bitfinex","BTCUSD",1759639570340,0.65776,124910.0,124900.0,4.93e-05]
["bitfinex","BTCUSD",1759639570543,0.90431528,124910.0,124900.0,4.93e-05]
["bitfinex","BTCUSD",1759639570754,0.16809828,124930.0,124910.0,0.03852348]
["bitfinex","BTCUSD",1759639570962,0.32444,124910.0,124900.0,4.93e-05]
["bitfinex","BTCUSD",1759639571174,0.16805414,124960.0,124910.0,0.03852348]
["bitfinex","BTCUSD",1759639571381,0.16806761,124970.0,124930.0,0.03852348]
["bitfinex","BTCUSD",1759639571579,0.33316,124970.0,124940.0,0.01600768]
["bitfinex","BTCUSD",1759639571787,0.12200185,124990.0,124980.0,0.03852348]
["bitfinex","BTCUSD",1759639571991,0.52996391,124990.0,124940.0,0.17120964]
["bitfinex","BTCUSD",1759639572200,5.65197731,124980.0,124950.0,0.03852348]
["bitfinex","BTCUSD",1759639572490,0.3248,124970.0,124960.0,0.03852348]
["bitfinex","BTCUSD",1759639572659,0.3248,124970.0,124960.0,4.93e-05]
["bitfinex","BTCUSD",1759639572886,0.1631984,124970.0,124960.0,4.93e-05]
["bitfinex","BTCUSD",1759639573101,1.91834774,124970.0,124960.0,4.93e-05]
["bitfinex","BTCUSD",1759639573312,6.80834774,124970.0,124960.0,4.93e-05]
["bitfinex","BTCUSD",1759639573524,0.51390934,124970.0,124960.0,4.93e-05]
["bitfinex","BTCUSD",1759639573732,0.51390934,124970.0,124920.0,0.01601024]
["bitfinex","BTCUSD",1759639573733,0.16805808,124960.0,124920.0,0.01601024]
["bitfinex","BTCUSD",1759639573936,0.08312206,124950.0,124920.0,0.03219152]
["bitfinex","BTCUSD",1759639574138,1.33538753,124970.0,124920.0,0.01931128]
["bitfinex","BTCUSD",1759639574139,0.32492,124940.0,124920.0,0.01931128]
["bitfinex","BTCUSD",1759639574341,0.32492,124940.0,124920.0,0.01618128]
["bitfinex","BTCUSD",1759639574549,0.32808,124940.0,124920.0,0.01618128]
["bitfinex","BTCUSD",1759639574761,5.74317318,124930.0,124920.0,0.01618128]
["bitfinex","BTCUSD",1759639574996,0.32472,124930.0,124920.0,0.01621944]
["bitfinex","BTCUSD",1759639575174,0.32496,124930.0,124920.0,0.01621944]
["bitfinex","BTCUSD",1759639575368,0.02402691,124970.0,124930.0,0.16809325]
["bitfinex","BTCUSD",1759639575575,0.13316249,124990.0,124950.0,0.16005401]
["bitfinex","BTCUSD",1759639575576,0.12200185,124990.0,124950.0,0.16005401]
["bitfinex","BTCUSD",1759639575783,0.08312206,124960.0,124950.0,0.04945203]
["bitfinex","BTCUSD",1759639576043,0.08312206,124960.0,124950.0,0.04331301]
["bitfinex","BTCUSD",1759639576420,0.08312206,124960.0,124950.0,0.01617013]
["bitfinex","BTCUSD",1759639576823,0.12200185,124990.0,124960.0,0.00800256]
["bitfinex","BTCUSD",1759639577025,0.12200185,124990.0,124960.0,0.1793511]
["bitfinex","BTCUSD",1759639577232,0.08312206,124980.0,124970.0,0.1631684]
["bitfinex","BTCUSD",1759639577408,0.08312206,124980.0,124970.0,0.17933853]
["bitfinex","BTCUSD",1759639577640,0.08312206,124980.0,124970.0,0.0431531]
["bitfinex","BTCUSD",1759639577871,0.08312206,124980.0,124970.0,0.01930013]
["bitfinex","BTCUSD",1759639578069,0.08312206,124980.0,124970.0,0.01934944]
["bitfinex","BTCUSD",1759639578275,0.07987206,124980.0,124970.0,3.80653044]
["bitfinex","BTCUSD",1759639578525,0.03015721,124980.0,124970.0,3.81869553]
["bitfinex","BTCUSD",1759639578746,0.03015721,124980.0,124970.0,3.79369553]
["bitfinex","BTCUSD",1759639578985,0.12200185,124990.0,124980.0,0.2151775]
["bitfinex","BTCUSD",1759639579215,0.20512391,124990.0,124980.0,0.0711168]
["bitfinex","BTCUSD",1759639579435,0.20512391,124990.0,124980.0,0.03032592]
["bitfinex","BTCUSD",1759639579650,0.12200185,124990.0,124980.0,0.2447856]
["bitfinex","BTCUSD",1759639579857,0.12200185,124990.0,124980.0,4.62318342]
["bitfinex","BTCUSD",1759639580085,0.12200185,124990.0,124980.0,4.70017566]
["bitfinex","BTCUSD",1759639580300,0.12200185,124990.0,124980.0,4.61780694]
["bitfinex","BTCUSD",1759639580528,0.12200185,124990.0,124980.0,4.28353897]
["bitfinex","BTCUSD",1759639580529,0.03520402,124990.0,124980.0,4.28353897]
["bitfinex","BTCUSD",1759639580742,0.03520402,124990.0,124980.0,4.62509897]
["bitfinex","BTCUSD",1759639580920,0.11832608,124990.0,124980.0,4.76233923]
["bitfinex","BTCUSD",1759639581135,0.11832608,124990.0,124980.0,3.92125923]
["bitfinex","BTCUSD",1759639581343,0.03520402,124990.0,124980.0,0.61440226]
["bitfinex","BTCUSD",1759639581555,23.8374801,125000.0,124990.0,1.1551647]
["bitfinex","BTCUSD",1759639581763,23.72558405,125000.0,124990.0,4.55035681]
["bitfinex","BTCUSD",1759639581971,23.70156742,125000.0,124990.0,4.64692431]
["bitfinex","BTCUSD",1759639582177,23.30613288,125000.0,124990.0,4.64692431]
["bitfinex","BTCUSD",1759639582389,23.15491028,125000.0,124990.0,3.58532592]
["bitfinex","BTCUSD",1759639582620,23.15491028,125000.0,124990.0,4.18195311]
["bitfinex","BTCUSD",1759639582815,23.15491028,125000.0,124990.0,3.86695311]
["bitfinex","BTCUSD",1759639583037,23.15491028,125000.0,124990.0,0.03032592]
["bitfinex","BTCUSD",1759639583283,23.15491028,125000.0,124990.0,0.09986454]
["bitfinex","BTCUSD",1759639583515,23.15491028,125000.0,124990.0,3.26032592]
["bitfinex","BTCUSD",1759639583746,23.15491028,125000.0,124990.0,0.07547913]
["bitfinex","BTCUSD",1759639584022,23.15491028,125000.0,124990.0,0.23549193]
["bitfinex","BTCUSD",1759639584226,23.15807028,125000.0,124990.0,0.00731577]
["bitfinex","BTCUSD",1759639584442,23.48037028,125000.0,124970.0,0.0973437]
["bitfinex","BTCUSD",1759639584658,23.14021028,125000.0,124980.0,0.03627981]
["bitfinex","BTCUSD",1759639584877,0.00800256,124960.0,124920.0,0.20008229]
["bitfinex","BTCUSD",1759639585098,0.17122899,124950.0,124930.0,0.06400768]
["bitfinex","BTCUSD",1759639585332,0.0832,124980.0,124940.0,0.01600768]
["bitfinex","BTCUSD",1759639585546,0.3294,124970.0,124930.0,0.35113448]
["bitfinex","BTCUSD",1759639585757,23.14021028,125000.0,124960.0,0.00800256]
["bitfinex","BTCUSD",1759639585979,0.00800192,124970.0,124900.0,0.10313]
["bitfinex","BTCUSD",1759639586201,0.59012223,124930.0,124890.0,0.13393015]
["bitfinex","BTCUSD",1759639586419,0.32992,124920.0,124900.0,0.08002049]
["bitfinex","BTCUSD",1759639586622,0.43003041,124930.0,124910.0,0.01601152]
["bitfinex","BTCUSD",1759639586838,0.00398848,124900.0,124880.0,0.16015348]
["bitfinex","BTCUSD",1759639587064,0.16809422,124930.0,124890.0,0.00313]
["bitfinex","BTCUSD",1759639587267,0.59811542,124940.0,124890.0,0.06713768]
["bitfinex","BTCUSD",1759639587268,0.32956,124920.0,124890.0,0.06713768]
["bitfinex","BTCUSD",1759639587467,0.32924,124910.0,124890.0,0.00313]
["bitfinex","BTCUSD",1759639587673,0.00800512,124920.0,124880.0,0.00805704]
["bitfinex","BTCUSD",1759639587917,0.32924,124910.0,124890.0,0.00313]
["bitfinex","BTCUSD",1759639588150,0.0832,124960.0,124910.0,0.00800576]
["bitfinex","BTCUSD",1759639588356,0.00800064,124990.0,124940.0,0.00800384]
["bitfinex","BTCUSD",1759639588579,23.14021028,125000.0,124950.0,3.40119706]
["bitfinex","BTCUSD",1759639588786,23.14021028,125000.0,124970.0,0.16803976]
["bitfinex","BTCUSD",1759639589023,23.14021028,125000.0,124970.0,0.00313]
["bitfinex","BTCUSD",1759639589227,23.14021028,125000.0,124970.0,0.17489507]
["bitfinex","BTCUSD",1759639589433,23.14021028,125000.0,124980.0,0.00313]
["bitfinex","BTCUSD",1759639589633,23.14070954,125000.0,124980.0,0.1631546]
["bitfinex","BTCUSD",1759639589834,23.14070954,125000.0,124990.0,0.00313]
["bitfinex","BTCUSD",1759639590045,23.14070954,125000.0,124990.0,0.1631428]
["bitfinex","BTCUSD",1759639590217,23.14070954,125000.0,124990.0,3.88035048]
["bitfinex","BTCUSD",1759639590439,23.14070954,125000.0,124990.0,0.34313]
["bitfinex","BTCUSD",1759639590612,23.14070954,125000.0,124980.0,0.1600246]
["bitfinex","BTCUSD",1759639590613,23.14070954,125000.0,124980.0,0.48818465]
["bitfinex","BTCUSD",1759639590817,23.14070954,125000.0,124980.0,0.16320465]
["bitfinex","BTCUSD",1759639591027,23.14070954,125000.0,124990.0,3.40070209]
["bitfinex","BTCUSD",1759639591241,23.14070954,125000.0,124960.0,0.34]
["bitfinex","BTCUSD",1759639591600,23.14070954,125000.0,124970.0,0.00798132]
["bitfinex","BTCUSD",1759639591601,5.48325041,124990.0,124970.0,0.00798132]
["bitfinex","BTCUSD",1759639591921,23.57073995,125000.0,124940.0,0.16807312]
["bitfinex","BTCUSD",1759639592037,0.3278,124980.0,124940.0,0.17120312]
["bitfinex","BTCUSD",1759639592262,0.3278,124970.0,124950.0,0.00313]
["bitfinex","BTCUSD",1759639592491,23.57395995,125000.0,124960.0,0.16004901]
["bitfinex","BTCUSD",1759639592727,0.3272,124990.0,124960.0,0.16317901]
["bitfinex","BTCUSD",1759639592968,23.14070954,125000.0,124960.0,0.17117807]
["bitfinex","BTCUSD",1759639593222,23.14070954,125000.0,124970.0,0.00313]
["bitfinex","BTCUSD",1759639593422,23.14070954,125000.0,124930.0,0.24789037]
["bitfinex","BTCUSD",1759639593423,6.08138686,124990.0,124920.0,0.19195397]
["bitfinex","BTCUSD",1759639593628,0.16804054,124970.0,124930.0,0.00799028]
["bitfinex","BTCUSD",1759639593831,0.41008206,124960.0,124930.0,0.26394068]
["bitfinex","BTCUSD",1759639594032,0.32672,124950.0,124930.0,0.23523092]
["bitfinex","BTCUSD",1759639594369,0.08312206,124940.0,124930.0,0.06713768]
["bitfinex","BTCUSD",1759639594632,0.08312206,124940.0,124930.0,0.22409733]
["bitfinex","BTCUSD",1759639594841,0.08312206,124940.0,124930.0,0.50008965]
["bitfinex","BTCUSD",1759639595045,0.16801462,124990.0,124950.0,0.0080032]
["bitfinex","BTCUSD",1759639595219,0.16801462,124990.0,124950.0,0.0066531]
["bitfinex","BTCUSD",1759639595481,0.3258,124980.0,124950.0,0.16671597]
["bitfinex","BTCUSD",1759639595734,0.3258,124980.0,124950.0,0.17784235]
["bitfinex","BTCUSD",1759639595982,23.14021028,125000.0,124960.0,0.16805222]
["bitfinex","BTCUSD",1759639596208,0.32548,124990.0,124960.0,0.19960348]
["bitfinex","BTCUSD",1759639596444,0.08312206,124990.0,124980.0,0.16002532]
["bitfinex","BTCUSD",1759639596674,0.08312206,124990.0,124980.0,0.01688938]
["bitfinex","BTCUSD",1759639596912,23.46501028,125000.0,124980.0,0.17691316]
["bitfinex","BTCUSD",1759639597146,0.08312206,124990.0,124980.0,0.17691316]
["bitfinex","BTCUSD",1759639597373,0.08312206,124990.0,124980.0,0.03154861]
["bitfinex","BTCUSD",1759639597601,23.14021028,125000.0,124980.0,0.03159797]
["bitfinex","BTCUSD",1759639597853,24.05488095,125000.0,124980.0,0.03159797]
["bitfinex","BTCUSD",1759639598098,0.08312206,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639598373,0.32424,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639598611,0.33915457,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639599314,0.77240498,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639599607,1.00062527,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639600746,6.39062527,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639601425,5.63635486,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639601650,0.65179486,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639601866,0.24635486,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639602098,0.65143486,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639602314,0.00322,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639602536,0.32176,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639602755,0.33669386,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639602959,0.33137778,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639603400,0.32092,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639603634,0.99730527,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639603846,6.38730527,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639604690,0.99650527,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639604895,1.07970527,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639605107,0.64967486,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639605318,0.99614527,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639605431,6.03215486,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639606196,0.24635486,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639606427,0.08634206,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639606643,23.22341028,125000.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639606790,0.31848,124990.0,124980.0,0.02491686]
["bitfinex","BTCUSD",1759639606990,23.46975362,125000.0,124980.0,0.02491686]
["bitfinex","BTCUSD",1759639606991,23.22655234,125000.0,124980.0,0.02491686]
["bitfinex","BTCUSD",1759639607253,23.14343028,125000.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639607416,0.31852,124990.0,124980.0,0.01693874]
["bitfinex","BTCUSD",1759639608035,23.45817028,125000.0,124980.0,0.06238847]
["bitfinex","BTCUSD",1759639608282,23.14021028,125000.0,124980.0,0.05925847]
["bitfinex","BTCUSD",1759639608468,23.14021028,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759639608665,23.14021028,125000.0,124990.0,0.17690218]
["bitfinex","BTCUSD",1759639608873,23.45781028,125000.0,124990.0,0.01688938]
["bitfinex","BTCUSD",1759639609665,23.62103028,125000.0,124990.0,0.01688938]
["bitfinex","BTCUSD",1759639609900,23.14021028,125000.0,124990.0,0.01688938]
["bitfinex","BTCUSD",1759639610111,23.45729028,125000.0,124990.0,0.17690218]
["bitfinex","BTCUSD",1759639610313,23.45729028,125000.0,124990.0,0.01688938]
["bitfinex","BTCUSD",1759639611277,29.57628055,125000.0,124990.0,0.01688938]
["bitfinex","BTCUSD",1759639611479,29.54866275,125000.0,124990.0,0.01688938]
["bitfinex","BTCUSD",1759639611681,29.43850275,125000.0,124990.0,0.01688938]
["bitfinex","BTCUSD",1759639612060,23.14021028,125000.0,124990.0,0.01688938]
["bitfinex","BTCUSD",1759639612265,23.45621028,125000.0,124990.0,0.01688938]
["bitfinex","BTCUSD",1759639612476,23.45621028,125000.0,124990.0,0.82020169]
["bitfinex","BTCUSD",1759639612477,28.01842298,125000.0,124990.0,0.82020169]
["bitfinex","BTCUSD",1759639612683,28.01842298,125000.0,124990.0,5.33465713]
["bitfinex","BTCUSD",1759639612684,26.85629843,125000.0,124990.0,5.33465713]
["bitfinex","BTCUSD",1759639612888,26.7890815,125000.0,124990.0,5.33465713]
["bitfinex","BTCUSD",1759639613099,26.76507069,125000.0,124990.0,4.96826672]
["bitfinex","BTCUSD",1759639613298,26.4038154,125000.0,124990.0,5.34200015]
["bitfinex","BTCUSD",1759639613504,26.4038154,125000.0,124990.0,4.92664957]
["bitfinex","BTCUSD",1759639613505,26.37980459,125000.0,124990.0,4.92664957]
["bitfinex","BTCUSD",1759639613721,26.06952691,125000.0,124990.0,5.40556877]
["bitfinex","BTCUSD",1759639613927,26.06952691,125000.0,124990.0,5.40385456]
["bitfinex","BTCUSD",1759639613928,26.0455161,125000.0,124990.0,5.40385456]
["bitfinex","BTCUSD",1759639614137,26.0455161,125000.0,124990.0,5.4461309]
["bitfinex","BTCUSD",1759639614350,26.0455161,125000.0,124990.0,3.89275327]
["bitfinex","BTCUSD",1759639614560,26.0455161,125000.0,124990.0,4.25143693]
["bitfinex","BTCUSD",1759639614769,26.0455161,125000.0,124990.0,4.25963168]
["bitfinex","BTCUSD",1759639615031,26.0455161,125000.0,124990.0,4.11992693]
["bitfinex","BTCUSD",1759639615236,26.0455161,125000.0,124990.0,4.50577503]
["bitfinex","BTCUSD",1759639615649,26.0455161,125000.0,124990.0,4.4910952]
["bitfinex","BTCUSD",1759639615864,26.0455161,125000.0,124990.0,3.2542324]
["bitfinex","BTCUSD",1759639616074,26.47554651,125000.0,124990.0,0.0242324]
["bitfinex","BTCUSD",1759639616500,26.0455161,125000.0,124990.0,0.1842452]
["bitfinex","BTCUSD",1759639616714,26.3621561,125000.0,124990.0,0.1842452]
["bitfinex","BTCUSD",1759639616929,26.0455161,125000.0,124990.0,0.1842452]
["bitfinex","BTCUSD",1759639617132,26.0455161,125000.0,124990.0,0.4242552]
["bitfinex","BTCUSD",1759639617561,26.0455161,125000.0,124990.0,3.6542552]
["bitfinex","BTCUSD",1759639617777,26.0455161,125000.0,124990.0,4.3935752]
["bitfinex","BTCUSD",1759639618181,26.0455161,125000.0,124990.0,4.41108156]
["bitfinex","BTCUSD",1759639618354,26.0455161,125000.0,124990.0,4.04191346]
["bitfinex","BTCUSD",1759639618588,26.0455161,125000.0,124990.0,4.77351346]
["bitfinex","BTCUSD",1759639618765,26.0455161,125000.0,124990.0,3.9942552]
["bitfinex","BTCUSD",1759639618966,26.0455161,125000.0,124990.0,1.0797352]
["bitfinex","BTCUSD",1759639619196,26.0455161,125000.0,124990.0,0.7397352]
["bitfinex","BTCUSD",1759639619407,26.04522432,125000.0,124990.0,0.7397352]
["bitfinex","BTCUSD",1759639619618,26.0451346,125000.0,124990.0,0.7397352]
["bitfinex","BTCUSD",1759639619832,26.0451346,125000.0,124990.0,0.2642424]
["bitfinex","BTCUSD",1759639620262,26.0480746,125000.0,124990.0,0.2642424]
["bitfinex","BTCUSD",1759639620471,26.06301693,125000.0,124990.0,0.2211924]
["bitfinex","BTCUSD",1759639620674,26.06007693,125000.0,124990.0,0.2211924]
["bitfinex","BTCUSD",1759639620874,26.53753693,125000.0,124990.0,0.2211924]
["bitfinex","BTCUSD",1759639621200,26.53459693,125000.0,124990.0,0.2211924]
["bitfinex","BTCUSD",1759639621426,26.06007693,125000.0,124990.0,0.3812052]
["bitfinex","BTCUSD",1759639621602,26.0451346,125000.0,124990.0,0.3812052]
["bitfinex","BTCUSD",1759639622197,26.0451346,125000.0,124990.0,3.6142352]
["bitfinex","BTCUSD",1759639622471,26.0451346,125000.0,124990.0,0.3842352]
["bitfinex","BTCUSD",1759639622660,26.04499257,125000.0,124990.0,3.6142352]
["bitfinex","BTCUSD",1759639622902,26.03999257,125000.0,124990.0,3.6142352]
["bitfinex","BTCUSD",1759639623107,26.03999257,125000.0,124990.0,0.2211924]
["bitfinex","BTCUSD",1759639623309,26.51601257,125000.0,124990.0,0.2211924]
["bitfinex","BTCUSD",1759639623509,26.05787565,125000.0,124990.0,0.2211924]
["bitfinex","BTCUSD",1759639623718,26.35311257,125000.0,124990.0,0.2211924]
["bitfinex","BTCUSD",1759639623925,26.03999257,125000.0,124990.0,0.2211924]
["bitfinex","BTCUSD",1759639624170,26.51311257,125000.0,124990.0,0.2211924]
["bitfinex","BTCUSD",1759639624335,26.03999257,125000.0,124990.0,0.2211924]
["bitfinex","BTCUSD",1759639624542,26.03999257,125000.0,124990.0,0.2358934]
["bitfinex","BTCUSD",1759639624693,26.35255257,125000.0,124990.0,0.2358934]
["bitfinex","BTCUSD",1759639625109,26.28252206,125000.0,124990.0,0.29219038]
["bitfinex","BTCUSD",1759639625613,26.44252206,125000.0,124990.0,0.29219038]
["bitfinex","BTCUSD",1759639625817,26.52858412,125000.0,124990.0,0.26408152]
["bitfinex","BTCUSD",1759639626276,26.52806206,125000.0,124990.0,0.26408152]
["bitfinex","BTCUSD",1759639626411,26.12996206,125000.0,124990.0,0.27816625]
["bitfinex","BTCUSD",1759639626611,26.28160206,125000.0,124990.0,0.26346525]
["bitfinex","BTCUSD",1759639626853,26.28160206,125000.0,124990.0,0.24937632]
["bitfinex","BTCUSD",1759639627057,25.96996206,125000.0,124990.0,0.26346525]
["bitfinex","BTCUSD",1759639627267,26.44152206,125000.0,124990.0,0.26346525]
["bitfinex","BTCUSD",1759639627873,26.28152206,125000.0,124990.0,0.26346525]
["bitfinex","BTCUSD",1759639628073,26.44152206,125000.0,124990.0,0.26346525]
["bitfinex","BTCUSD",1759639628519,26.52758412,125000.0,124990.0,0.24935445]
["bitfinex","BTCUSD",1759639628727,26.44044206,125000.0,124990.0,0.26346525]
["bitfinex","BTCUSD",1759639628934,26.52650412,125000.0,124990.0,0.24935242]
["bitfinex","BTCUSD",1759639629131,31.57650412,125000.0,124990.0,0.2179424]
["bitfinex","BTCUSD",1759639629382,25.58544268,125000.0,124990.0,0.2179424]
["bitfinex","BTCUSD",1759639629588,25.55493265,125000.0,124990.0,4.7567792]
["bitfinex","BTCUSD",1759639629798,25.31737993,125000.0,124990.0,4.67779288]
["bitfinex","BTCUSD",1759639630270,25.31737993,125000.0,124990.0,4.77370626]
["bitfinex","BTCUSD",1759639630475,25.31737993,125000.0,124990.0,4.3457052]
["bitfinex","BTCUSD",1759639631172,25.31737993,125000.0,124990.0,3.97405035]
["bitfinex","BTCUSD",1759639631385,25.31737993,125000.0,124990.0,4.42454053]
["bitfinex","BTCUSD",1759639631590,25.31737993,125000.0,124990.0,4.05081116]
["bitfinex","BTCUSD",1759639631795,25.31737993,125000.0,124990.0,4.03062053]
["bitfinex","BTCUSD",1759639632000,25.31737993,125000.0,124990.0,4.42434053]
["bitfinex","BTCUSD",1759639632208,25.31737993,125000.0,124990.0,4.00712643]
["bitfinex","BTCUSD",1759639632415,25.31737993,125000.0,124990.0,3.68396221]
["bitfinex","BTCUSD",1759639632590,25.31737993,125000.0,124990.0,0.27688299]
["bitfinex","BTCUSD",1759639632841,25.3172407,125000.0,124990.0,0.27688299]
["bitfinex","BTCUSD",1759639633044,25.6272007,125000.0,124990.0,0.27688299]
["bitfinex","BTCUSD",1759639633477,25.6272007,125000.0,124990.0,0.26285352]
["bitfinex","BTCUSD",1759639633702,25.3172407,125000.0,124990.0,0.42286632]
["bitfinex","BTCUSD",1759639633952,25.3172407,125000.0,124990.0,0.74629579]
["bitfinex","BTCUSD",1759639634566,25.3172407,125000.0,124990.0,3.62479098]
["bitfinex","BTCUSD",1759639634768,25.3172407,125000.0,124990.0,0.70379098]
["bitfinex","BTCUSD",1759639634975,25.3172407,125000.0,124990.0,0.39479098]
["bitfinex","BTCUSD",1759639635179,25.3172407,125000.0,124990.0,3.93371098]
["bitfinex","BTCUSD",1759639635595,25.25245172,125000.0,124990.0,4.29234877]
["bitfinex","BTCUSD",1759639635808,25.45245172,125000.0,124990.0,4.29234877]
["bitfinex","BTCUSD",1759639636012,25.45245172,125000.0,124990.0,4.35635098]
["bitfinex","BTCUSD",1759639636217,25.45245172,125000.0,124990.0,4.34765649]
["bitfinex","BTCUSD",1759639636422,25.45245172,125000.0,124990.0,4.43081649]
["bitfinex","BTCUSD",1759639636626,25.45245172,125000.0,124990.0,4.03949649]
["bitfinex","BTCUSD",1759639636836,25.45245172,125000.0,124990.0,4.4119787]
["bitfinex","BTCUSD",1759639637040,25.45245172,125000.0,124990.0,4.43061649]
["bitfinex","BTCUSD",1759639637248,25.45245172,125000.0,124990.0,4.03949649]
["bitfinex","BTCUSD",1759639637458,25.45245172,125000.0,124990.0,1.04243098]
["bitfinex","BTCUSD",1759639637639,25.45245172,125000.0,124990.0,4.27243098]
["bitfinex","BTCUSD",1759639637869,25.45245172,125000.0,124990.0,4.29106877]
["bitfinex","BTCUSD",1759639638372,25.45245172,125000.0,124990.0,4.34713649]
["bitfinex","BTCUSD",1759639638582,25.45245172,125000.0,124990.0,4.29106877]
["bitfinex","BTCUSD",1759639638771,25.45245172,125000.0,124990.0,3.98342877]
["bitfinex","BTCUSD",1759639638965,25.45245172,125000.0,124990.0,4.37342877]
["bitfinex","BTCUSD",1759639639171,25.45245172,125000.0,124990.0,5.54146356]
["bitfinex","BTCUSD",1759639639445,25.45245172,125000.0,124990.0,5.61819283]
["bitfinex","BTCUSD",1759639639681,25.45245172,125000.0,124990.0,5.15799177]
["bitfinex","BTCUSD",1759639639892,25.34449059,125000.0,124990.0,5.15799177]
["bitfinex","BTCUSD",1759639640139,25.34449059,125000.0,124990.0,5.75681727]
["bitfinex","BTCUSD",1759639640400,25.34449059,125000.0,124990.0,5.53713617]
["bitfinex","BTCUSD",1759639640827,19.38220494,125000.0,124990.0,1.6834717]
["bitfinex","BTCUSD",1759639641050,10.33653202,125000.0,124990.0,2.1309848]
["bitfinex","BTCUSD",1759639641251,3.36952664,125000.0,124990.0,3.51663322]
["bitfinex","BTCUSD",1759639641492,1.90021814,125000.0,124990.0,2.49223517]
["bitfinex","BTCUSD",1759639641705,0.00019,125030.0,124990.0,2.49223517]
["bitfinex","BTCUSD",1759639641706,7.01273753,125080.0,125070.0,0.91732595]
["bitfinex","BTCUSD",1759639641923,0.29008353,125080.0,125070.0,2.24754641]
["bitfinex","BTCUSD",1759639642125,0.40400768,125110.0,125100.0,0.925]
["bitfinex","BTCUSD",1759639642126,0.1,125110.0,125100.0,0.925]
["bitfinex","BTCUSD",1759639642287,0.06258768,125140.0,125130.0,0.10915]
["bitfinex","BTCUSD",1759639642486,8.11867739,125160.0,125150.0,0.15742]
["bitfinex","BTCUSD",1759639642707,8.11867739,125160.0,125150.0,4.73862486]
["bitfinex","BTCUSD",1759639642910,8.11917791,125160.0,125150.0,4.75948739]
["bitfinex","BTCUSD",1759639643112,8.05517023,125160.0,125150.0,5.52339468]
["bitfinex","BTCUSD",1759639643314,8.36899063,125160.0,125150.0,0.28888068]
["bitfinex","BTCUSD",1759639643518,8.36899063,125160.0,125150.0,0.2280635]
["bitfinex","BTCUSD",1759639643519,9.19669785,125160.0,125150.0,0.2280635]
["bitfinex","BTCUSD",1759639643716,9.11660173,125160.0,125150.0,0.2280635]
["bitfinex","BTCUSD",1759639643928,9.19682173,125160.0,125150.0,0.0072435]
["bitfinex","BTCUSD",1759639644091,9.11366173,125160.0,125130.0,0.47752632]
["bitfinex","BTCUSD",1759639644293,9.11366173,125160.0,125140.0,0.14055632]
["bitfinex","BTCUSD",1759639644294,8.55810173,125160.0,125140.0,0.14055632]
["bitfinex","BTCUSD",1759639644492,0.30644,125150.0,125140.0,0.15925314]
["bitfinex","BTCUSD",1759639644692,0.30644,125150.0,125070.0,0.04172553]
["bitfinex","BTCUSD",1759639644693,0.09194768,125150.0,125070.0,0.02086253]
["bitfinex","BTCUSD",1759639644924,0.025,125100.0,125080.0,0.13752632]
["bitfinex","BTCUSD",1759639645166,0.3908,125090.0,125080.0,0.04476335]
["bitfinex","BTCUSD",1759639645345,0.025,125120.0,125080.0,0.01026703]
["bitfinex","BTCUSD",1759639645560,0.04748,125110.0,125100.0,0.13752632]
["bitfinex","BTCUSD",1759639645766,0.025,125150.0,125130.0,0.13752632]
["bitfinex","BTCUSD",1759639645961,0.416,125140.0,125120.0,0.13752632]
["bitfinex","BTCUSD",1759639646173,0.02794,125130.0,125120.0,0.00723643]
["bitfinex","BTCUSD",1759639646495,0.0005002,125150.0,125140.0,0.13752632]
["bitfinex","BTCUSD",1759639646637,0.7207713,125150.0,125140.0,0.24696643]
["bitfinex","BTCUSD",1759639646981,0.4124913,125150.0,125140.0,0.23973]
["bitfinex","BTCUSD",1759639647189,1.4718313,125150.0,125140.0,0.23973]
["bitfinex","BTCUSD",1759639647404,0.025,125080.0,125070.0,0.06400768]
["bitfinex","BTCUSD",1759639647607,0.333,125080.0,125070.0,0.20877937]
["bitfinex","BTCUSD",1759639647834,0.025,125100.0,125090.0,0.13752632]
["bitfinex","BTCUSD",1759639648039,0.025,125100.0,125090.0,0.25010228]
["bitfinex","BTCUSD",1759639648254,0.025,125140.0,125110.0,0.13752632]
["bitfinex","BTCUSD",1759639648463,0.4119911,125140.0,125120.0,0.04055632]
["bitfinex","BTCUSD",1759639648662,0.4161802,125140.0,125130.0,0.14055632]
["bitfinex","BTCUSD",1759639648866,8.05466971,125160.0,125150.0,0.13752632]
["bitfinex","BTCUSD",1759639649117,8.35913971,125160.0,125150.0,4.79755796]
["bitfinex","BTCUSD",1759639649317,8.04541971,125160.0,125150.0,4.82770986]
["bitfinex","BTCUSD",1759639649545,8.35301971,125160.0,125150.0,0.38452796]
["bitfinex","BTCUSD",1759639649755,8.43241081,125160.0,125150.0,0.37728568]
["bitfinex","BTCUSD",1759639649959,8.79361971,125160.0,125150.0,0.23975936]
["bitfinex","BTCUSD",1759639650159,8.04541971,125160.0,125150.0,0.37728568]
["bitfinex","BTCUSD",1759639650364,8.04541971,125160.0,125150.0,0.38451261]
["bitfinex","BTCUSD",1759639650701,8.43593971,125160.0,125150.0,4.79451261]
["bitfinex","BTCUSD",1759639650916,8.43593971,125160.0,125150.0,4.65698629]
["bitfinex","BTCUSD",1759639651242,8.43593971,125160.0,125150.0,4.82466451]
["bitfinex","BTCUSD",1759639651243,8.04541971,125160.0,125150.0,4.82466451]
["bitfinex","BTCUSD",1759639651458,8.01024056,125160.0,125150.0,5.3646147]
["bitfinex","BTCUSD",1759639651623,8.00923695,125160.0,125150.0,5.35855064]
["bitfinex","BTCUSD",1759639652023,0.0963977,125180.0,125150.0,5.35855064]
["bitfinex","BTCUSD",1759639652024,0.0963977,125180.0,125170.0,1.07752632]
["bitfinex","BTCUSD",1759639652241,8.69594606,125240.0,125180.0,0.43752632]
["bitfinex","BTCUSD",1759639652451,7.86524575,125240.0,125230.0,1.23881932]
["bitfinex","BTCUSD",1759639652650,8.00446362,125240.0,125230.0,2.45131351]
["bitfinex","BTCUSD",1759639652864,2.86646248,125240.0,125230.0,2.47212048]
["bitfinex","BTCUSD",1759639653068,0.09005,125250.0,125240.0,0.78480187]
["bitfinex","BTCUSD",1759639653274,0.00176163,125270.0,125250.0,1.5697895]
["bitfinex","BTCUSD",1759639653488,8.57171306,125320.0,125310.0,0.46751846]
["bitfinex","BTCUSD",1759639653703,8.8894142,125320.0,125310.0,0.23941]
["bitfinex","BTCUSD",1759639653917,8.8894142,125320.0,125310.0,1.77178936]
["bitfinex","BTCUSD",1759639654125,8.8894142,125320.0,125310.0,1.83889422]
["bitfinex","BTCUSD",1759639654362,8.8894142,125320.0,125310.0,1.97626078]
["bitfinex","BTCUSD",1759639654363,8.5722142,125320.0,125310.0,1.97626078]
["bitfinex","BTCUSD",1759639654579,8.8889342,125320.0,125310.0,0.39394878]
["bitfinex","BTCUSD",1759639654833,8.60962597,125320.0,125310.0,0.73226705]
["bitfinex","BTCUSD",1759639655062,8.60962597,125320.0,125310.0,2.22863046]
["bitfinex","BTCUSD",1759639655320,8.89945162,125320.0,125310.0,2.53143246]
["bitfinex","BTCUSD",1759639655554,8.89945162,125320.0,125310.0,0.65591161]
["bitfinex","BTCUSD",1759639655792,9.31465272,125320.0,125310.0,0.19635]
["bitfinex","BTCUSD",1759639656012,9.31465272,125320.0,125260.0,0.10934795]
["bitfinex","BTCUSD",1759639656013,0.025,125270.0,125260.0,0.10934795]
["bitfinex","BTCUSD",1759639656244,0.025,125250.0,125230.0,0.13692779]
["bitfinex","BTCUSD",1759639656463,0.025,125250.0,125240.0,0.02058909]
["bitfinex","BTCUSD",1759639656700,0.025,125300.0,125270.0,0.10934795]
["bitfinex","BTCUSD",1759639656917,0.025,125300.0,125270.0,0.02144321]
["bitfinex","BTCUSD",1759639657133,0.4119911,125280.0,125270.0,0.27414794]
["bitfinex","BTCUSD",1759639657350,0.4119911,125280.0,125210.0,0.02757984]
["bitfinex","BTCUSD",1759639657351,0.025,125220.0,125210.0,0.02757984]
["bitfinex","BTCUSD",1759639657567,0.01498393,125220.0,125200.0,0.3]
["bitfinex","BTCUSD",1759639657779,0.01502729,125210.0,125200.0,0.00322]
["bitfinex","BTCUSD",1759639657986,0.01177729,125210.0,125200.0,0.64894795]
["bitfinex","BTCUSD",1759639658194,0.42376839,125210.0,125200.0,0.2396]
["bitfinex","BTCUSD",1759639658401,0.76376839,125210.0,125200.0,0.2396]
["bitfinex","BTCUSD",1759639658607,0.76376839,125210.0,125200.0,0.23964936]
["bitfinex","BTCUSD",1759639658818,0.03677729,125210.0,125200.0,0.34899731]
["bitfinex","BTCUSD",1759639659028,0.025,125190.0,125110.0,0.32757984]
["bitfinex","BTCUSD",1759639659238,0.41528,125150.0,125120.0,0.08312206]
["bitfinex","BTCUSD",1759639659448,0.3869911,125130.0,125120.0,0.09424227]
["bitfinex","BTCUSD",1759639659878,0.35652,125140.0,125120.0,0.09424227]
["bitfinex","BTCUSD",1759639660128,0.7269911,125130.0,125120.0,0.09424227]
["bitfinex","BTCUSD",1759639660417,0.02817837,125120.0,125110.0,0.2402102]
["bitfinex","BTCUSD",1759639660658,0.02817837,125090.0,125060.0,0.02757984]
["bitfinex","BTCUSD",1759639660865,0.5364711,125080.0,125070.0,0.00795061]
["bitfinex","BTCUSD",1759639661069,0.3869911,125070.0,125040.0,0.33079984]
["bitfinex","BTCUSD",1759639661280,0.41528,125060.0,125040.0,0.32757984]
["bitfinex","BTCUSD",1759639661492,0.00049992,125090.0,125080.0,0.3]
["bitfinex","BTCUSD",1759639661701,0.06400768,125170.0,125080.0,0.3]
["bitfinex","BTCUSD",1759639661702,0.025,125230.0,125110.0,0.3]
["bitfinex","BTCUSD",1759639661919,0.09218605,125240.0,125170.0,0.07182163]
["bitfinex","BTCUSD",1759639661920,0.33228,125180.0,125170.0,0.07182163]
["bitfinex","BTCUSD",1759639662126,0.33228,125180.0,125170.0,0.31149163]
["bitfinex","BTCUSD",1759639662337,0.73291,125200.0,125190.0,0.37182163]
["bitfinex","BTCUSD",1759639662566,0.41207,125200.0,125190.0,0.31468163]
["bitfinex","BTCUSD",1759639662798,0.32084,125200.0,125190.0,0.23964]
["bitfinex","BTCUSD",1759639663003,0.32084,125200.0,125190.0,0.33542563]
["bitfinex","BTCUSD",1759639663212,0.40396206,125200.0,125190.0,0.33547503]
["bitfinex","BTCUSD",1759639663415,0.40396206,125200.0,125190.0,0.2636534]
["bitfinex","BTCUSD",1759639663829,0.32405,125200.0,125190.0,0.2636534]
["bitfinex","BTCUSD",1759639664044,0.7078311,125200.0,125190.0,0.2636534]
["bitfinex","BTCUSD",1759639664463,0.36331393,125200.0,125190.0,0.32281146]
["bitfinex","BTCUSD",1759639664669,0.75030503,125200.0,125190.0,0.32281146]
["bitfinex","BTCUSD",1759639664876,0.78045693,125200.0,125190.0,0.23093357]
["bitfinex","BTCUSD",1759639665078,0.74709503,125200.0,125190.0,0.23093357]
["bitfinex","BTCUSD",1759639665488,0.66456,125230.0,125190.0,0.6059752]
["bitfinex","BTCUSD",1759639665666,0.67191039,125230.0,125220.0,0.07182163]
["bitfinex","BTCUSD",1759639665968,1.07583245,125230.0,125220.0,0.23774061]
["bitfinex","BTCUSD",1759639666374,1.07583245,125230.0,125220.0,0.30956224]
["bitfinex","BTCUSD",1759639666578,1.07583245,125230.0,125220.0,0.31278224]
["bitfinex","BTCUSD",1759639666751,1.07583245,125230.0,125220.0,0.23774061]
["bitfinex","BTCUSD",1759639666957,1.06848206,125230.0,125220.0,0.23774061]
["bitfinex","BTCUSD",1759639667157,0.98536,125230.0,125220.0,0.30956224]
["bitfinex","BTCUSD",1759639667438,0.98536,125230.0,125220.0,0.3926843]
["bitfinex","BTCUSD",1759639667820,0.98536,125230.0,125220.0,0.32086267]
["bitfinex","BTCUSD",1759639668084,1.38690027,125230.0,125220.0,0.23774061]
["bitfinex","BTCUSD",1759639668398,1.3555119,125230.0,125220.0,0.32086267]
["bitfinex","BTCUSD",1759639668744,1.34537245,125230.0,125220.0,0.32086267]
["bitfinex","BTCUSD",1759639668947,1.31476274,125230.0,125220.0,0.32086267]
["bitfinex","BTCUSD",1759639669155,0.94461084,125230.0,125220.0,0.40711653]
["bitfinex","BTCUSD",1759639669354,0.77761069,125230.0,125220.0,0.32399447]
["bitfinex","BTCUSD",1759639669556,0.77761069,125230.0,125220.0,0.25217284]
["bitfinex","BTCUSD",1759639669557,0.65036678,125230.0,125220.0,0.25217284]
["bitfinex","BTCUSD",1759639669768,0.33224,125290.0,125230.0,0.07182163]
["bitfinex","BTCUSD",1759639669950,0.41528,125280.0,125270.0,0.07182163]
["bitfinex","BTCUSD",1759639670143,0.41528,125280.0,125270.0,1.02086273]
["bitfinex","BTCUSD",1759639670144,0.00137869,125280.0,125270.0,1.02086273]
["bitfinex","BTCUSD",1759639670369,0.01028308,125330.0,125310.0,0.07182163]
["bitfinex","BTCUSD",1759639670615,8.56992306,125320.0,125310.0,0.25875]
["bitfinex","BTCUSD",1759639670823,8.88956306,125320.0,125310.0,0.25875]
["bitfinex","BTCUSD",1759639671036,8.89006423,125320.0,125310.0,0.25875]
["bitfinex","BTCUSD",1759639671171,0.05317837,125300.0,125210.0,0.06722768]
["bitfinex","BTCUSD",1759639671359,1.067,125290.0,125240.0,0.07182163]
["bitfinex","BTCUSD",1759639671565,0.06004,125280.0,125240.0,0.07182163]
["bitfinex","BTCUSD",1759639671804,0.06004,125280.0,125210.0,0.30188768]
["bitfinex","BTCUSD",1759639671999,0.06004,125280.0,125250.0,0.07076363]
["bitfinex","BTCUSD",1759639672203,0.0301519,125270.0,125240.0,0.23791]
["bitfinex","BTCUSD",1759639672415,0.40325,125280.0,125240.0,0.23791]
["bitfinex","BTCUSD",1759639672637,0.40375086,125280.0,125240.0,0.23791]
["bitfinex","BTCUSD",1759639672840,0.42554086,125280.0,125250.0,0.07076363]
["bitfinex","BTCUSD",1759639673062,0.40054086,125280.0,125250.0,0.01444158]
["bitfinex","BTCUSD",1759639673269,0.06054086,125280.0,125270.0,0.07076363]
["bitfinex","BTCUSD",1759639673480,0.06054086,125280.0,125260.0,0.07076363]
["bitfinex","BTCUSD",1759639673688,0.06054086,125280.0,125270.0,0.07398363]
["bitfinex","BTCUSD",1759639673904,0.00050086,125280.0,125270.0,0.32626515]
["bitfinex","BTCUSD",1759639674157,0.00050086,125280.0,125270.0,0.32304491]
["bitfinex","BTCUSD",1759639674563,0.41574086,125280.0,125270.0,0.32304491]
["bitfinex","BTCUSD",1759639674862,0.41574086,125280.0,125270.0,0.25228128]
["bitfinex","BTCUSD",1759639675021,0.41574086,125280.0,125270.0,0.23785]
["bitfinex","BTCUSD",1759639675261,1.11809276,125280.0,125270.0,0.23785]
["bitfinex","BTCUSD",1759639675496,6.75880023,125280.0,125270.0,0.21249845]
["bitfinex","BTCUSD",1759639675722,6.33441196,125280.0,125210.0,0.07076363]
["bitfinex","BTCUSD",1759639675906,0.0301519,125250.0,125220.0,0.0078976]
["bitfinex","BTCUSD",1759639676168,0.34316,125240.0,125220.0,0.02235699]
["bitfinex","BTCUSD",1759639676386,5.47304,125230.0,125220.0,0.01445682]
["bitfinex","BTCUSD",1759639676609,0.4781919,125230.0,125220.0,0.01445682]
["bitfinex","BTCUSD",1759639676828,0.4781919,125230.0,125180.0,0.07124106]
["bitfinex","BTCUSD",1759639676829,0.0551519,125220.0,125180.0,0.07124106]
["bitfinex","BTCUSD",1759639677046,0.025,125190.0,125180.0,0.08570946]
["bitfinex","BTCUSD",1759639677261,0.025,125160.0,125140.0,0.06400768]
["bitfinex","BTCUSD",1759639677478,6.12328,125150.0,125140.0,0.06405708]
["bitfinex","BTCUSD",1759639677696,6.12328,125150.0,125140.0,0.08074511]
["bitfinex","BTCUSD",1759639677697,1.3773519,125150.0,125140.0,0.08074511]
["bitfinex","BTCUSD",1759639677910,1.06524,125150.0,125140.0,0.08074511]
["bitfinex","BTCUSD",1759639678121,0.14948,125170.0,125140.0,0.08867451]
["bitfinex","BTCUSD",1759639678339,1.06524,125160.0,125140.0,0.08867451]
["bitfinex","BTCUSD",1759639678562,1.06524,125160.0,125140.0,0.08750106]
["bitfinex","BTCUSD",1759639678783,1.06524,125160.0,125140.0,0.01673743]
["bitfinex","BTCUSD",1759639678989,1.49460248,125160.0,125140.0,0.01673743]
["bitfinex","BTCUSD",1759639679237,1.49460248,125160.0,125140.0,0.08750106]
["bitfinex","BTCUSD",1759639679238,1.06524,125160.0,125140.0,0.08750106]
["bitfinex","BTCUSD",1759639679461,0.025,125280.0,125180.0,0.15388569]
["bitfinex","BTCUSD",1759639679658,0.025,125280.0,125260.0,0.08312206]
["bitfinex","BTCUSD",1759639679659,0.38232768,125270.0,125260.0,0.08312206]
["bitfinex","BTCUSD",1759639679863,0.82647692,125270.0,125260.0,0.08312206]
["bitfinex","BTCUSD",1759639679985,0.35810676,125270.0,125190.0,0.02780759]
["bitfinex","BTCUSD",1759639680187,0.35810676,125270.0,125200.0,0.00359679]
["bitfinex","BTCUSD",1759639680412,0.76246924,125270.0,125240.0,0.07076363]
["bitfinex","BTCUSD",1759639680611,0.7629701,125270.0,125240.0,0.07076363]
["bitfinex","BTCUSD",1759639680864,0.84609216,125270.0,125240.0,0.06908602]
["bitfinex","BTCUSD",1759639681061,0.42936248,125250.0,125200.0,0.1330937]
["bitfinex","BTCUSD",1759639681283,0.42936248,125230.0,125200.0,0.1497719]
["bitfinex","BTCUSD",1759639681485,0.42936248,125230.0,125200.0,0.08576422]
["bitfinex","BTCUSD",1759639681694,0.42936248,125230.0,125200.0,0.0166782]
["bitfinex","BTCUSD",1759639681915,0.40092206,125220.0,125200.0,0.0166782]
["bitfinex","BTCUSD",1759639682119,0.42936248,125210.0,125190.0,0.06908602]
["bitfinex","BTCUSD",1759639682329,0.31768,125200.0,125190.0,0.01669813]
["bitfinex","BTCUSD",1759639682535,0.77171604,125200.0,125190.0,4.94e-05]
["bitfinex","BTCUSD",1759639682738,0.47827396,125200.0,125190.0,4.94e-05]
["bitfinex","BTCUSD",1759639682878,1.51831396,125200.0,125190.0,4.94e-05]
["bitfinex","BTCUSD",1759639683096,0.42312206,125200.0,125170.0,0.01416248]
["bitfinex","BTCUSD",1759639683326,0.08312206,125180.0,125170.0,0.06913543]
["bitfinex","BTCUSD",1759639683517,0.08312206,125180.0,125170.0,1.89264265]
["bitfinex","BTCUSD",1759639683719,0.31712,125210.0,125170.0,2.21751992]
["bitfinex","BTCUSD",1759639683918,0.40084206,125210.0,125200.0,0.06908602]
["bitfinex","BTCUSD",1759639684145,0.31772,125210.0,125200.0,0.1143976]
["bitfinex","BTCUSD",1759639684318,0.31772,125210.0,125200.0,0.04531158]
["bitfinex","BTCUSD",1759639684518,0.31772,125210.0,125200.0,0.07313601]
["bitfinex","BTCUSD",1759639684740,0.31772,125210.0,125200.0,0.04531158]
["bitfinex","BTCUSD",1759639684947,0.08304,125220.0,125210.0,0.06908602]
["bitfinex","BTCUSD",1759639685145,1.17004248,125220.0,125210.0,0.04487872]
["bitfinex","BTCUSD",1759639685487,0.76936248,125220.0,125210.0,0.04487872]
["bitfinex","BTCUSD",1759639685671,0.34,125210.0,125170.0,0.09691045]
["bitfinex","BTCUSD",1759639685892,0.34,125210.0,125190.0,0.04502885]
["bitfinex","BTCUSD",1759639686097,0.05591398,125230.0,125170.0,0.09691045]
["bitfinex","BTCUSD",1759639686098,0.42936248,125190.0,125170.0,0.09691045]
["bitfinex","BTCUSD",1759639686308,0.31724,125180.0,125170.0,0.02787384]
["bitfinex","BTCUSD",1759639686516,0.65724,125180.0,125170.0,4.941e-05]
["bitfinex","BTCUSD",1759639686727,0.65724,125180.0,125150.0,0.04173665]
["bitfinex","BTCUSD",1759639686728,0.3701519,125170.0,125150.0,0.02782443]
["bitfinex","BTCUSD",1759639686939,0.3701519,125170.0,125140.0,0.02795143]
["bitfinex","BTCUSD",1759639686940,0.37303822,125150.0,125140.0,0.02795143]
["bitfinex","BTCUSD",1759639687117,0.0301519,125130.0,125080.0,0.05615851]
["bitfinex","BTCUSD",1759639687295,0.64956,125120.0,125080.0,0.12529394]
["bitfinex","BTCUSD",1759639687465,0.03091398,125160.0,125090.0,0.07090678]
["bitfinex","BTCUSD",1759639687669,0.03091398,125160.0,125080.0,0.05620792]
["bitfinex","BTCUSD",1759639687670,0.42936248,125100.0,125080.0,0.05620792]
["bitfinex","BTCUSD",1759639687868,0.48052,125090.0,125080.0,0.05620792]
["bitfinex","BTCUSD",1759639688090,0.48052,125090.0,125080.0,0.06953543]
["bitfinex","BTCUSD",1759639688526,0.42936248,125100.0,125080.0,0.00044941]
["bitfinex","BTCUSD",1759639688756,0.42936248,125100.0,125090.0,0.09408602]
["bitfinex","BTCUSD",1759639688930,0.02085755,125210.0,125170.0,0.025]
["bitfinex","BTCUSD",1759639689105,0.74632248,125220.0,125200.0,0.06908602]
["bitfinex","BTCUSD",1759639689325,0.06400768,125210.0,125170.0,0.09408602]
["bitfinex","BTCUSD",1759639689530,0.01486338,125210.0,125200.0,0.025]
["bitfinex","BTCUSD",1759639689858,0.01486338,125210.0,125180.0,0.025]
["bitfinex","BTCUSD",1759639690059,0.01486338,125210.0,125200.0,0.06908602]
["bitfinex","BTCUSD",1759639690261,0.31732,125200.0,125180.0,0.02504941]
["bitfinex","BTCUSD",1759639690473,0.33218338,125200.0,125190.0,0.025]
["bitfinex","BTCUSD",1759639690679,0.33961505,125200.0,125190.0,0.09408602]
["bitfinex","BTCUSD",1759639690900,0.42269505,125200.0,125190.0,0.09408602]
["bitfinex","BTCUSD",1759639691107,0.42269505,125200.0,125190.0,0.06908602]
["bitfinex","BTCUSD",1759639691319,0.01486338,125200.0,125190.0,0.06908602]
["bitfinex","BTCUSD",1759639691528,0.33154338,125200.0,125180.0,4.941e-05]
["bitfinex","BTCUSD",1759639691737,0.33898013,125200.0,125180.0,4.941e-05]
["bitfinex","BTCUSD",1759639691937,0.33232,125190.0,125180.0,4.941e-05]
["bitfinex","BTCUSD",1759639692168,0.4377532,125190.0,125180.0,0.08589792]
["bitfinex","BTCUSD",1759639692370,0.4377532,125190.0,125170.0,0.0168119]
["bitfinex","BTCUSD",1759639692556,0.4377532,125190.0,125180.0,0.04888755]
["bitfinex","BTCUSD",1759639692557,0.01487439,125190.0,125180.0,0.04888755]
["bitfinex","BTCUSD",1759639692692,0.01487439,125190.0,125180.0,1.57801996]
["bitfinex","BTCUSD",1759639692693,0.09258198,125190.0,125180.0,1.57801996]
["bitfinex","BTCUSD",1759639692897,0.4154,125280.0,125270.0,0.03207565]
["bitfinex","BTCUSD",1759639693140,0.42287915,125280.0,125270.0,0.00635043]
["bitfinex","BTCUSD",1759639693375,0.42287915,125280.0,125240.0,0.3]
["bitfinex","BTCUSD",1759639693376,0.04364957,125270.0,125230.0,0.45970504]
["bitfinex","BTCUSD",1759639693565,0.05108666,125270.0,125250.0,0.31825521]
["bitfinex","BTCUSD",1759639693741,0.05108666,125270.0,125220.0,0.00798594]
["bitfinex","BTCUSD",1759639693742,0.40016206,125260.0,125220.0,0.00798594]
["bitfinex","BTCUSD",1759639693943,0.08312206,125250.0,125210.0,0.00798658]
["bitfinex","BTCUSD",1759639694152,0.31688,125240.0,125210.0,0.01842934]
["bitfinex","BTCUSD",1759639694375,0.42936248,125230.0,125180.0,0.3]
["bitfinex","BTCUSD",1759639694572,0.42936248,125230.0,125190.0,0.0183178]
["bitfinex","BTCUSD",1759639694573,0.41532,125220.0,125190.0,0.0183178]
["bitfinex","BTCUSD",1759639694784,0.31676,125210.0,125200.0,0.0017887]
["bitfinex","BTCUSD",1759639694985,0.74612248,125210.0,125150.0,0.05575851]
["bitfinex","BTCUSD",1759639695155,0.34,125260.0,125150.0,0.07253525]
["bitfinex","BTCUSD",1759639695394,0.42936248,125230.0,125160.0,0.05575851]
["bitfinex","BTCUSD",1759639695707,0.31716,125220.0,125200.0,0.01818518]
["bitfinex","BTCUSD",1759639695920,0.31716,125220.0,125200.0,0.02407571]
["bitfinex","BTCUSD",1759639695921,0.42936248,125210.0,125200.0,0.02407571]
["bitfinex","BTCUSD",1759639696089,0.08312206,125210.0,125200.0,0.02407571]
["bitfinex","BTCUSD",1759639696297,0.81544206,125210.0,125170.0,0.00178913]
["bitfinex","BTCUSD",1759639696509,0.08312206,125180.0,125170.0,0.459776]
["bitfinex","BTCUSD",1759639696674,0.08312206,125180.0,125170.0,0.03019494]
["bitfinex","BTCUSD",1759639696871,0.08312206,125180.0,125160.0,0.15979536]
["bitfinex","BTCUSD",1759639697072,0.45892957,125270.0,125200.0,0.45973905]
["bitfinex","BTCUSD",1759639697263,0.3168,125260.0,125210.0,0.01842624]
["bitfinex","BTCUSD",1759639697467,0.45892957,125270.0,125230.0,0.15970032]
["bitfinex","BTCUSD",1759639697468,0.002481,125250.0,125230.0,0.15970032]
["bitfinex","BTCUSD",1759639697688,0.00298164,125250.0,125240.0,0.85969338]
["bitfinex","BTCUSD",1759639697890,0.00298164,125250.0,125240.0,0.32426338]
["bitfinex","BTCUSD",1759639698163,0.00298164,125250.0,125240.0,0.34258727]
["bitfinex","BTCUSD",1759639698346,0.00298164,125250.0,125240.0,0.74257578]
["bitfinex","BTCUSD",1759639698584,0.0861037,125250.0,125240.0,0.80457]
["bitfinex","BTCUSD",1759639698760,0.0861037,125250.0,125240.0,0.66426338]
["bitfinex","BTCUSD",1759639698962,0.0861037,125250.0,125240.0,0.68253148]
["bitfinex","BTCUSD",1759639698963,0.00298164,125250.0,125240.0,0.68253148]
["bitfinex","BTCUSD",1759639699181,0.00298164,125250.0,125240.0,0.5228381]
["bitfinex","BTCUSD",1759639699395,0.00604164,125250.0,125240.0,0.5228381]
["bitfinex","BTCUSD",1759639699831,0.00604164,125250.0,125240.0,0.1578381]
["bitfinex","BTCUSD",1759639700171,0.0891637,125250.0,125240.0,0.13957]
["bitfinex","BTCUSD",1759639700653,0.00604164,125250.0,125240.0,0.15787551]
["bitfinex","BTCUSD",1759639700861,0.8201237,125250.0,125240.0,0.13957]
["bitfinex","BTCUSD",1759639701077,0.00604164,125250.0,125240.0,0.13957]
["bitfinex","BTCUSD",1759639701277,0.32164164,125250.0,125240.0,0.49789192]
["bitfinex","BTCUSD",1759639701578,0.00298164,125250.0,125240.0,0.49789192]
["bitfinex","BTCUSD",1759639701782,0.00298164,125250.0,125240.0,0.6575853]
["bitfinex","BTCUSD",1759639701998,0.00298164,125250.0,125240.0,1.08694778]
["bitfinex","BTCUSD",1759639702211,0.00298164,125250.0,125240.0,0.9272544]
["bitfinex","BTCUSD",1759639702444,0.01028308,125330.0,125280.0,0.3]
["bitfinex","BTCUSD",1759639702661,0.01028308,125330.0,125310.0,0.15960418]
["bitfinex","BTCUSD",1759639702865,0.01028308,125330.0,125310.0,0.62409418]
["bitfinex","BTCUSD",1759639703041,0.01028308,125330.0,125310.0,0.32409418]
["bitfinex","BTCUSD",1759639703280,0.01028308,125330.0,125310.0,0.16449]
["bitfinex","BTCUSD",1759639703483,0.01028308,125330.0,125310.0,0.62409418]
["bitfinex","BTCUSD",1759639703697,0.01028308,125330.0,125310.0,0.70721624]
["bitfinex","BTCUSD",1759639703889,0.01028308,125330.0,125310.0,2.59703756]
["bitfinex","BTCUSD",1759639704291,0.01028308,125330.0,125310.0,1.50468804]
["bitfinex","BTCUSD",1759639704431,0.01028308,125330.0,125310.0,1.07225556]
["bitfinex","BTCUSD",1759639704803,0.01028308,125330.0,125310.0,2.59703756]
["bitfinex","BTCUSD",1759639705010,0.01028308,125330.0,125310.0,0.58761206]
["bitfinex","BTCUSD",1759639705210,0.32476308,125330.0,125310.0,0.24761206]
["bitfinex","BTCUSD",1759639705330,8.88123306,125320.0,125310.0,0.40721624]
["bitfinex","BTCUSD",1759639705532,8.88123306,125320.0,125310.0,0.24761206]
["bitfinex","BTCUSD",1759639705533,8.56671306,125320.0,125310.0,0.24761206]
["bitfinex","BTCUSD",1759639705771,9.4590045,125320.0,125310.0,0.24761206]
["bitfinex","BTCUSD",1759639706002,9.4590045,125320.0,125310.0,0.24544206]
["bitfinex","BTCUSD",1759639706281,9.7080045,125320.0,125310.0,0.16232]
["bitfinex","BTCUSD",1759639706434,9.7910045,125320.0,125310.0,0.16232]
["bitfinex","BTCUSD",1759639706603,9.7910045,125320.0,125310.0,0.12252]
["bitfinex","BTCUSD",1759639707004,8.7293645,125320.0,125310.0,0.12252]
["bitfinex","BTCUSD",1759639707211,9.7906845,125320.0,125310.0,0.20564206]
["bitfinex","BTCUSD",1759639707407,9.7906845,125320.0,125310.0,0.12252]
["bitfinex","BTCUSD",1759639707894,9.7906845,125320.0,125310.0,1e-08]
["bitfinex","BTCUSD",1759639708101,15.28880656,125320.0,125310.0,1e-08]
["bitfinex","BTCUSD",1759639708305,0.49962965,125290.0,125280.0,4.943e-05]
["bitfinex","BTCUSD",1759639708509,1.24255213,125290.0,125280.0,4.943e-05]
["bitfinex","BTCUSD",1759639708714,1.35173419,125290.0,125280.0,4.943e-05]
["bitfinex","BTCUSD",1759639708911,1.65061213,125290.0,125280.0,4.943e-05]
["bitfinex","BTCUSD",1759639709259,0.59005213,125290.0,125280.0,4.943e-05]
["bitfinex","BTCUSD",1759639709472,1.99053213,125290.0,125280.0,4.943e-05]
["bitfinex","BTCUSD",1759639709701,6.18817419,125290.0,125280.0,4.943e-05]
["bitfinex","BTCUSD",1759639709934,1.65029213,125290.0,125280.0,4.943e-05]
["bitfinex","BTCUSD",1759639710138,2.07341419,125290.0,125280.0,4.943e-05]
["bitfinex","BTCUSD",1759639710350,2.07341419,125290.0,125230.0,0.08070962]
["bitfinex","BTCUSD",1759639710351,0.15969338,125240.0,125230.0,0.08070962]
["bitfinex","BTCUSD",1759639710548,1.31835586,125240.0,125230.0,0.08847035]
["bitfinex","BTCUSD",1759639711038,1.65019586,125240.0,125230.0,0.08847035]
["bitfinex","BTCUSD",1759639711198,1.65019586,125240.0,125230.0,0.02446267]
["bitfinex","BTCUSD",1759639711368,1.68034776,125240.0,125230.0,0.02446267]
["bitfinex","BTCUSD",1759639711564,0.15973165,125210.0,125200.0,0.04170172]
["bitfinex","BTCUSD",1759639711807,0.15973165,125210.0,125200.0,0.00011959]
["bitfinex","BTCUSD",1759639711808,0.90205413,125210.0,125200.0,0.00011959]
["bitfinex","BTCUSD",1759639712212,1.56573413,125210.0,125200.0,0.08324165]
["bitfinex","BTCUSD",1759639712409,0.58909413,125210.0,125200.0,0.00011959]
["bitfinex","BTCUSD",1759639712814,1.64865413,125210.0,125200.0,0.00011959]
["bitfinex","BTCUSD",1759639713076,0.58909413,125210.0,125200.0,0.08324165]
["bitfinex","BTCUSD",1759639713586,1.05916,125210.0,125200.0,0.08324165]
["bitfinex","BTCUSD",1759639713769,1.21889165,125210.0,125200.0,0.08324165]
["bitfinex","BTCUSD",1759639713944,0.31204,125210.0,125200.0,0.08324165]
["bitfinex","BTCUSD",1759639714148,0.59707299,125230.0,125200.0,0.08324165]
["bitfinex","BTCUSD",1759639714347,0.15971889,125220.0,125210.0,0.08312206]
["bitfinex","BTCUSD",1759639714553,1.21847889,125220.0,125210.0,0.08312206]
["bitfinex","BTCUSD",1759639714754,0.72648,125220.0,125210.0,0.08312206]
["bitfinex","BTCUSD",1759639716762,0.31064,125220.0,125210.0,0.30644259]
["bitfinex","BTCUSD",1759639716966,0.31064,125220.0,125210.0,0.30946259]
["bitfinex","BTCUSD",1759639717195,0.31064,125220.0,125210.0,0.59386029]
["bitfinex","BTCUSD",1759639717706,0.31064,125220.0,125210.0,0.59084029]
["bitfinex","BTCUSD",1759639717908,0.31064,125220.0,125210.0,0.49282333]
["bitfinex","BTCUSD",1759639718332,0.31064,125220.0,125210.0,0.15282333]
["bitfinex","BTCUSD",1759639718502,0.31064,125220.0,125210.0,0.08312206]
["bitfinex","BTCUSD",1759639718913,0.30956,125220.0,125210.0,0.09110864]
["bitfinex","BTCUSD",1759639719211,0.72484,125220.0,125210.0,0.08312206]
["bitfinex","BTCUSD",1759639719441,0.88455889,125220.0,125210.0,0.07812206]
["bitfinex","BTCUSD",1759639719669,0.88455889,125220.0,125210.0,0.13404117]
["bitfinex","BTCUSD",1759639719877,0.15973165,125210.0,125200.0,0.0560387]
["bitfinex","BTCUSD",1759639720094,0.15973165,125210.0,125200.0,0.00011959]
["bitfinex","BTCUSD",1759639720506,0.41512,125210.0,125200.0,0.13916076]
["bitfinex","BTCUSD",1759639720710,0.88385165,125210.0,125200.0,0.08324165]
["bitfinex","BTCUSD",1759639720956,0.16769115,125250.0,125200.0,0.15294292]
["bitfinex","BTCUSD",1759639721168,0.7242,125240.0,125230.0,0.05592198]
["bitfinex","BTCUSD",1759639721424,1.31325739,125240.0,125220.0,0.05592198]
["bitfinex","BTCUSD",1759639721631,0.15971889,125220.0,125210.0,0.05592198]
["bitfinex","BTCUSD",1759639721829,0.46867889,125220.0,125210.0,0.05592198]
["bitfinex","BTCUSD",1759639721967,0.15973165,125210.0,125200.0,0.05604157]
["bitfinex","BTCUSD",1759639722374,0.8203781,125210.0,125200.0,0.05604157]
["bitfinex","BTCUSD",1759639722690,1.21553165,125210.0,125200.0,0.05604157]
["bitfinex","BTCUSD",1759639722897,0.15973165,125210.0,125200.0,0.05604157]
["bitfinex","BTCUSD",1759639723050,0.15973165,125210.0,125200.0,0.13916363]
["bitfinex","BTCUSD",1759639723248,0.16766901,125250.0,125200.0,0.13916363]
["bitfinex","BTCUSD",1759639723249,8.56671306,125320.0,125210.0,0.34]
["bitfinex","BTCUSD",1759639723454,8.5741473,125320.0,125270.0,0.1886284]
["bitfinex","BTCUSD",1759639723791,0.00472,125290.0,125280.0,0.02099166]
["bitfinex","BTCUSD",1759639723971,0.00472,125290.0,125280.0,0.12788542]
["bitfinex","BTCUSD",1759639724193,0.00472,125290.0,125280.0,0.28752782]
["bitfinex","BTCUSD",1759639724407,0.00472,125290.0,125280.0,0.12788542]
["bitfinex","BTCUSD",1759639724674,0.00050098,125290.0,125280.0,0.12788542]
["bitfinex","BTCUSD",1759639724831,0.00050098,125290.0,125280.0,0.60275694]
["bitfinex","BTCUSD",1759639725044,0.00570569,125300.0,125290.0,0.92899213]
["bitfinex","BTCUSD",1759639725247,0.00570569,125300.0,125290.0,1.03222826]
["bitfinex","BTCUSD",1759639725453,0.00570569,125300.0,125290.0,1.33222826]
["bitfinex","BTCUSD",1759639726078,0.00570569,125300.0,125290.0,0.90286578]
["bitfinex","BTCUSD",1759639726279,0.00570569,125300.0,125290.0,0.59964578]
["bitfinex","BTCUSD",1759639726905,0.31298569,125300.0,125290.0,0.46793086]
["bitfinex","BTCUSD",1759639727031,0.31298569,125300.0,125290.0,0.62756051]
["bitfinex","BTCUSD",1759639727236,0.31298569,125300.0,125290.0,0.46793086]
["bitfinex","BTCUSD",1759639727432,0.00570569,125300.0,125290.0,0.63078051]
["bitfinex","BTCUSD",1759639727689,0.31270569,125300.0,125290.0,0.60286578]
["bitfinex","BTCUSD",1759639728248,0.31270569,125300.0,125290.0,0.12792007]
["bitfinex","BTCUSD",1759639728496,0.31270569,125300.0,125290.0,0.12792388]
["bitfinex","BTCUSD",1759639728863,0.4723226,125300.0,125290.0,0.12094888]
["bitfinex","BTCUSD",1759639729086,0.31270569,125300.0,125290.0,0.12094888]
["bitfinex","BTCUSD",1759639730548,0.31270569,125300.0,125290.0,0.28755353]
["bitfinex","BTCUSD",1759639730798,0.00570569,125300.0,125290.0,0.62755353]
["bitfinex","BTCUSD",1759639731010,0.00570569,125300.0,125290.0,0.70286578]
["bitfinex","BTCUSD",1759639731255,0.00570569,125300.0,125290.0,0.60286578]
["bitfinex","BTCUSD",1759639731420,0.00570569,125300.0,125290.0,0.25964578]
["bitfinex","BTCUSD",1759639731825,0.00570569,125300.0,125290.0,0.74469478]
["bitfinex","BTCUSD",1759639731982,0.00570569,125300.0,125290.0,0.64469478]
["bitfinex","BTCUSD",1759639732658,8.56671306,125320.0,125310.0,0.1]
["bitfinex","BTCUSD",1759639732944,8.56671306,125320.0,125310.0,0.30451838]
["bitfinex","BTCUSD",1759639733100,8.56671306,125320.0,125310.0,0.38736447]
["bitfinex","BTCUSD",1759639733311,8.56671306,125320.0,125310.0,0.25950072]
["bitfinex","BTCUSD",1759639733531,8.56671306,125320.0,125310.0,0.30450291]
["bitfinex","BTCUSD",1759639733740,8.11817811,125320.0,125310.0,1.77386508]
["bitfinex","BTCUSD",1759639733907,7.45730649,125320.0,125310.0,2.56748733]
["bitfinex","BTCUSD",1759639734082,7.39029356,125320.0,125310.0,3.43608931]
["bitfinex","BTCUSD",1759639734447,7.07255232,125320.0,125310.0,3.48016733]
["bitfinex","BTCUSD",1759639734678,6.55395038,125320.0,125310.0,3.43381208]
["bitfinex","BTCUSD",1759639734889,6.40571883,125320.0,125310.0,3.35057208]
["bitfinex","BTCUSD",1759639735095,6.17733401,125320.0,125310.0,3.90556406]
["bitfinex","BTCUSD",1759639735300,5.32594204,125320.0,125310.0,3.8431966]
["bitfinex","BTCUSD",1759639735511,0.20228308,125340.0,125330.0,1.62457871]
["bitfinex","BTCUSD",1759639735719,6.377e-05,125390.0,125380.0,1.02451507]
["bitfinex","BTCUSD",1759639735928,8.84676007,125400.0,125390.0,1.02450235]
["bitfinex","BTCUSD",1759639736180,8.09365289,125400.0,125390.0,7.05555131]
["bitfinex","BTCUSD",1759639736364,4.20688736,125400.0,125390.0,2.27474171]
["bitfinex","BTCUSD",1759639736630,5.93937892,125470.0,125430.0,0.02661654]
["bitfinex","BTCUSD",1759639736828,0.02,125520.0,125490.0,0.64825579]
["bitfinex","BTCUSD",1759639736829,2.01065254,125500.0,125490.0,0.64825579]
["bitfinex","BTCUSD",1759639737004,8.532e-05,125560.0,125540.0,1.165]
["bitfinex","BTCUSD",1759639737005,8.96738234,125550.0,125540.0,1.165]
["bitfinex","BTCUSD",1759639737201,1.89691958,125550.0,125540.0,1.8026367]
["bitfinex","BTCUSD",1759639737423,0.00143645,125690.0,125580.0,1.32426102]
["bitfinex","BTCUSD",1759639737616,8.55999546,125630.0,125620.0,0.78421031]
["bitfinex","BTCUSD",1759639737827,8.53606212,125630.0,125620.0,3.32177848]
["bitfinex","BTCUSD",1759639738026,6.82606331,125630.0,125620.0,1.86415634]
["bitfinex","BTCUSD",1759639738165,3.43893069,125630.0,125620.0,2.3872784]
["bitfinex","BTCUSD",1759639738369,2.93696427,125630.0,125620.0,4.81980802]
["bitfinex","BTCUSD",1759639738568,0.00143645,125690.0,125630.0,0.52419764]
["bitfinex","BTCUSD",1759639738569,0.0159392,125640.0,125630.0,0.52419764]
["bitfinex","BTCUSD",1759639738775,9.54736898,125710.0,125630.0,0.03095172]
["bitfinex","BTCUSD",1759639738979,0.00795798,125660.0,125630.0,0.01119728]
["bitfinex","BTCUSD",1759639739346,0.15918497,125640.0,125630.0,0.00011959]
["bitfinex","BTCUSD",1759639739489,0.16711839,125660.0,125630.0,0.00011959]
["bitfinex","BTCUSD",1759639739692,0.92880443,125660.0,125630.0,0.00011959]
["bitfinex","BTCUSD",1759639739956,0.42263544,125700.0,125630.0,0.00011959]
["bitfinex","BTCUSD",1759639739957,0.01794575,125720.0,125650.0,0.05533447]
["bitfinex","BTCUSD",1759639740133,0.01794575,125720.0,125700.0,0.13845653]
["bitfinex","BTCUSD",1759639740295,9.46144369,125710.0,125700.0,0.14035888]
["bitfinex","BTCUSD",1759639740501,9.46144369,125710.0,125700.0,0.13619772]
["bitfinex","BTCUSD",1759639740824,10.75993077,125710.0,125700.0,0.12258563]
["bitfinex","BTCUSD",1759639741019,0.15910898,125700.0,125690.0,0.02725694]
["bitfinex","BTCUSD",1759639741226,0.00795734,125670.0,125640.0,0.05448347]
["bitfinex","BTCUSD",1759639741421,0.50711575,125670.0,125660.0,0.08312206]
["bitfinex","BTCUSD",1759639741619,2.07037772,125670.0,125660.0,0.08312206]
["bitfinex","BTCUSD",1759639741820,0.79731075,125670.0,125660.0,0.08312206]
["bitfinex","BTCUSD",1759639742083,0.38287075,125680.0,125660.0,0.08312206]
["bitfinex","BTCUSD",1759639742214,0.72755075,125680.0,125670.0,0.38312206]
["bitfinex","BTCUSD",1759639742420,9.46144369,125710.0,125670.0,0.3910794]
["bitfinex","BTCUSD",1759639742628,9.46144369,125710.0,125700.0,0.56723104]
["bitfinex","BTCUSD",1759639742935,9.80640369,125710.0,125700.0,0.42608207]
["bitfinex","BTCUSD",1759639743195,9.80640369,125710.0,125700.0,0.08312206]
["bitfinex","BTCUSD",1759639743527,9.62054002,125710.0,125700.0,0.08312206]
["bitfinex","BTCUSD",1759639743823,9.96054002,125710.0,125700.0,1e-08]
["bitfinex","BTCUSD",1759639744044,9.46144369,125710.0,125640.0,0.3]
["bitfinex","BTCUSD",1759639744255,9.84431444,125710.0,125650.0,4.412798]
["bitfinex","BTCUSD",1759639744473,9.4693985,125710.0,125680.0,0.3]
["bitfinex","BTCUSD",1759639744681,0.34,125700.0,125670.0,0.3]
["bitfinex","BTCUSD",1759639744856,0.34,125700.0,125630.0,0.025]
["bitfinex","BTCUSD",1759639744857,0.72287075,125680.0,125630.0,0.025]
["bitfinex","BTCUSD",1759639745092,0.72287075,125650.0,125620.0,0.3]
["bitfinex","BTCUSD",1759639745303,0.39083063,125630.0,125590.0,0.3]
["bitfinex","BTCUSD",1759639745525,0.88209403,125610.0,125590.0,0.30699132]
["bitfinex","BTCUSD",1759639745762,0.68656,125600.0,125560.0,0.06400768]
["bitfinex","BTCUSD",1759639745969,0.38287075,125580.0,125560.0,0.07150152]
["bitfinex","BTCUSD",1759639746182,0.0828,125590.0,125570.0,0.3]
["bitfinex","BTCUSD",1759639746417,0.33136,125610.0,125600.0,0.3]
["bitfinex","BTCUSD",1759639746418,0.0828,125610.0,125600.0,0.3]
["bitfinex","BTCUSD",1759639746634,0.33132,125640.0,125580.0,0.3]
["bitfinex","BTCUSD",1759639746858,0.38287075,125590.0,125560.0,0.36400768]
["bitfinex","BTCUSD",1759639747066,0.38287075,125570.0,125560.0,0.00698628]
["bitfinex","BTCUSD",1759639747283,0.39083443,125570.0,125540.0,0.00698628]
["bitfinex","BTCUSD",1759639747620,0.34,125540.0,125520.0,0.00698628]
["bitfinex","BTCUSD",1759639747799,0.88219521,125530.0,125520.0,0.00050288]
["bitfinex","BTCUSD",1759639748255,0.34,125490.0,125430.0,0.06970127]
["bitfinex","BTCUSD",1759639748487,0.34,125490.0,125410.0,0.06970127]
["bitfinex","BTCUSD",1759639748488,0.39084205,125450.0,125410.0,0.06970127]
["bitfinex","BTCUSD",1759639748749,0.38287075,125420.0,125400.0,0.06970127]
["bitfinex","BTCUSD",1759639748998,0.16737192,125470.0,125400.0,0.06970127]
["bitfinex","BTCUSD",1759639749256,0.38287075,125410.0,125400.0,0.06970127]
["bitfinex","BTCUSD",1759639749492,0.00797257,125430.0,125370.0,0.16728305]
["bitfinex","BTCUSD",1759639749732,0.00847426,125430.0,125380.0,0.06970127]
["bitfinex","BTCUSD",1759639749973,0.00847426,125430.0,125360.0,0.06970127]
["bitfinex","BTCUSD",1759639749974,0.38287075,125390.0,125360.0,0.06970127]
["bitfinex","BTCUSD",1759639750266,0.38287075,125370.0,125360.0,0.36970127]
["bitfinex","BTCUSD",1759639750517,0.38287075,125400.0,125390.0,0.26747511]
["bitfinex","BTCUSD",1759639750726,0.73611075,125420.0,125380.0,0.31547575]
["bitfinex","BTCUSD",1759639750933,0.35336,125410.0,125400.0,0.3673873]
["bitfinex","BTCUSD",1759639751155,0.06400768,125480.0,125420.0,0.4594642]
["bitfinex","BTCUSD",1759639751362,0.38287075,125450.0,125430.0,0.15945047]
["bitfinex","BTCUSD",1759639751565,0.35328,125440.0,125420.0,0.56743741]
["bitfinex","BTCUSD",1759639751802,0.38287075,125450.0,125420.0,0.46743687]
["bitfinex","BTCUSD",1759639752006,0.38287075,125430.0,125410.0,0.06742351]
["bitfinex","BTCUSD",1759639752214,0.3526,125420.0,125400.0,0.06757134]
["bitfinex","BTCUSD",1759639752415,0.51211691,125410.0,125400.0,0.00014783]
["bitfinex","BTCUSD",1759639752620,0.38287075,125420.0,125400.0,0.00014783]
["bitfinex","BTCUSD",1759639752824,1.25739691,125410.0,125400.0,0.00014783]
["bitfinex","BTCUSD",1759639753030,1.25739691,125410.0,125350.0,0.09758178]
["bitfinex","BTCUSD",1759639753031,0.15952779,125370.0,125360.0,0.06742351]
["bitfinex","BTCUSD",1759639753229,0.51156779,125370.0,125360.0,0.08380192]
["bitfinex","BTCUSD",1759639753433,0.51156779,125370.0,125360.0,0.01637841]
["bitfinex","BTCUSD",1759639753639,0.85156779,125370.0,125360.0,0.01637841]
["bitfinex","BTCUSD",1759639754050,0.87656779,125370.0,125360.0,0.01637841]
["bitfinex","BTCUSD",1759639754260,0.3314,125370.0,125330.0,0.06742351]
["bitfinex","BTCUSD",1759639754470,0.3314,125370.0,125330.0,0.00014809]
["bitfinex","BTCUSD",1759639754471,0.38287075,125340.0,125330.0,0.00014809]
["bitfinex","BTCUSD",1759639754677,0.73419075,125340.0,125330.0,0.06798836]
["bitfinex","BTCUSD",1759639754882,0.73411075,125380.0,125360.0,0.3]
["bitfinex","BTCUSD",1759639755087,0.38287075,125370.0,125360.0,0.06778392]
["bitfinex","BTCUSD",1759639755303,0.3512,125380.0,125360.0,0.3]
["bitfinex","BTCUSD",1759639755535,0.35112,125410.0,125380.0,0.3]
["bitfinex","BTCUSD",1759639755746,0.35112,125410.0,125380.0,0.77064718]
["bitfinex","BTCUSD",1759639755964,0.38287075,125400.0,125360.0,0.31113702]
["bitfinex","BTCUSD",1759639756169,0.3508,125390.0,125340.0,0.00797829]
["bitfinex","BTCUSD",1759639756375,0.38287075,125380.0,125330.0,0.34316]
["bitfinex","BTCUSD",1759639756588,0.38287075,125340.0,125300.0,0.31114084]
["bitfinex","BTCUSD",1759639756796,0.38287075,125340.0,125330.0,0.00014809]
["bitfinex","BTCUSD",1759639757004,1.14767075,125340.0,125330.0,0.00014809]
["bitfinex","BTCUSD",1759639757212,1.06455075,125340.0,125330.0,0.00014809]
["bitfinex","BTCUSD",1759639757424,1.14739075,125340.0,125330.0,0.00014809]
["bitfinex","BTCUSD",1759639757900,0.38287075,125340.0,125330.0,0.00014809]
["bitfinex","BTCUSD",1759639758115,0.35008,125340.0,125330.0,0.00014809]
["bitfinex","BTCUSD",1759639758393,1.23251673,125340.0,125330.0,0.00014809]
["bitfinex","BTCUSD",1759639758658,0.15968063,125250.0,125240.0,0.05452868]
["bitfinex","BTCUSD",1759639758869,0.00798594,125220.0,125190.0,0.06828284]
["bitfinex","BTCUSD",1759639759110,0.16769144,125230.0,125190.0,0.06828284]
["bitfinex","BTCUSD",1759639759111,0.38287075,125200.0,125190.0,0.00050098]
["bitfinex","BTCUSD",1759639759526,1.14723075,125200.0,125190.0,0.00050098]
["bitfinex","BTCUSD",1759639759743,0.1492,125250.0,125190.0,0.00050098]
["bitfinex","BTCUSD",1759639759952,0.38287075,125220.0,125210.0,0.15972929]
["bitfinex","BTCUSD",1759639760164,0.38287075,125220.0,125190.0,0.47139776]
["bitfinex","BTCUSD",1759639760374,0.38287075,125240.0,125210.0,0.16771771]
["bitfinex","BTCUSD",1759639760580,0.38287075,125220.0,125190.0,0.16823776]
["bitfinex","BTCUSD",1759639760797,0.08288,125230.0,125210.0,0.30798658]
["bitfinex","BTCUSD",1759639761012,0.08288,125240.0,125220.0,0.34316]
["bitfinex","BTCUSD",1759639761260,0.06400768,125310.0,125250.0,0.00798403]
["bitfinex","BTCUSD",1759639761458,0.39564768,125290.0,125240.0,0.04096901]
["bitfinex","BTCUSD",1759639761718,0.38287075,125250.0,125240.0,0.04096901]
["bitfinex","BTCUSD",1759639761965,0.38287075,125270.0,125250.0,0.16766386]
["bitfinex","BTCUSD",1759639762227,0.38287075,125250.0,125240.0,0.04096271]
["bitfinex","BTCUSD",1759639762419,0.38287075,125270.0,125250.0,0.16766309]
["bitfinex","BTCUSD",1759639762634,0.38287075,125270.0,125240.0,0.04147666]
["bitfinex","BTCUSD",1759639762863,0.38287075,125250.0,125240.0,0.04147666]
["bitfinex","BTCUSD",1759639763296,0.38287075,125250.0,125240.0,0.00050098]
["bitfinex","BTCUSD",1759639763514,0.54255138,125250.0,125240.0,0.00050098]
["bitfinex","BTCUSD",1759639763740,0.38287075,125250.0,125240.0,0.00050098]
["bitfinex","BTCUSD",1759639763946,1.30587138,125250.0,125240.0,0.00050098]
["bitfinex","BTCUSD",1759639764367,1.67087138,125250.0,125240.0,0.00050098]
["bitfinex","BTCUSD",1759639764788,1.63691138,125250.0,125240.0,0.00050098]
["bitfinex","BTCUSD",1759639765202,0.54255138,125250.0,125240.0,0.00050098]
["bitfinex","BTCUSD",1759639765400,1.66187138,125250.0,125240.0,0.00050098]
["bitfinex","BTCUSD",1759639765600,1.63659138,125250.0,125240.0,0.00050098]
["bitfinex","BTCUSD",1759639766013,0.38287075,125250.0,125240.0,0.00050098]
["bitfinex","BTCUSD",1759639766139,0.76228,125250.0,125240.0,0.00050098]
["bitfinex","BTCUSD",1759639766345,0.16765963,125310.0,125240.0,0.00050098]
["bitfinex","BTCUSD",1759639766567,0.49946827,125280.0,125240.0,0.00050098]
["bitfinex","BTCUSD",1759639766782,0.73039075,125270.0,125240.0,0.00050098]
["bitfinex","BTCUSD",1759639766967,0.3472,125260.0,125240.0,0.00050098]
["bitfinex","BTCUSD",1759639767168,0.3472,125250.0,125240.0,0.00050098]
["bitfinex","BTCUSD",1759639767372,0.08296,125280.0,125250.0,0.00798403]
["bitfinex","BTCUSD",1759639767576,0.34688,125270.0,125250.0,0.01638457]
["bitfinex","BTCUSD",1759639767843,0.38287075,125320.0,125270.0,0.16763679]
["bitfinex","BTCUSD",1759639768056,0.42964,125310.0,125270.0,0.01638457]
["bitfinex","BTCUSD",1759639768485,0.19258182,125340.0,125270.0,0.01638457]
["bitfinex","BTCUSD",1759639768486,0.44687843,125340.0,125280.0,0.16761452]
["bitfinex","BTCUSD",1759639768716,0.41484,125340.0,125300.0,0.16758902]
["bitfinex","BTCUSD",1759639768950,0.34652,125330.0,125300.0,0.01638457]
["bitfinex","BTCUSD",1759639769171,0.89694843,125330.0,125270.0,0.00798275]
["bitfinex","BTCUSD",1759639769318,0.16757394,125320.0,125270.0,0.01633392]
["bitfinex","BTCUSD",1759639769498,0.34612,125310.0,125270.0,0.01633392]
["bitfinex","BTCUSD",1759639769707,0.08296,125300.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639769929,1.2201805,125290.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639770133,0.16758494,125310.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639770295,0.08296,125290.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639770503,0.88811315,125280.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639770706,0.96245535,125280.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639770910,0.93766505,125280.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639771115,0.59766505,125280.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639771320,1.68986505,125280.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639771517,1.65923315,125280.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639771717,0.56751315,125280.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639771926,1.63411315,125280.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639772122,1.65911315,125280.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639772323,0.38287075,125280.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639772530,1.14231075,125280.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639772945,0.38287075,125290.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639773148,0.75924,125280.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639773347,0.34392,125280.0,125270.0,0.00050098]
["bitfinex","BTCUSD",1759639773581,0.39085095,125310.0,125290.0,0.00798148]
["bitfinex","BTCUSD",1759639773582,0.08296,125310.0,125290.0,0.00798148]
["bitfinex","BTCUSD",1759639773783,0.34388,125300.0,125290.0,0.16760998]
["bitfinex","BTCUSD",1759639774149,0.3438,125310.0,125300.0,0.16759703]
["bitfinex","BTCUSD",1759639774324,0.3438,125310.0,125280.0,0.1676241]
["bitfinex","BTCUSD",1759639774525,0.3438,125310.0,125280.0,0.16259155]
["bitfinex","BTCUSD",1759639774828,0.08312206,125300.0,125280.0,0.15964155]
["bitfinex","BTCUSD",1759639775027,0.42612206,125290.0,125270.0,5.522e-05]
["bitfinex","BTCUSD",1759639775229,0.42600206,125280.0,125270.0,0.15970896]
["bitfinex","BTCUSD",1759639775474,0.08312206,125280.0,125270.0,0.16265896]
["bitfinex","BTCUSD",1759639775644,0.08312206,125280.0,125270.0,0.61914957]
["bitfinex","BTCUSD",1759639776009,0.07987206,125280.0,125270.0,0.61914957]
["bitfinex","BTCUSD",1759639776215,0.07662206,125280.0,125270.0,0.61914957]
["bitfinex","BTCUSD",1759639776418,0.07662206,125280.0,125270.0,0.64644231]
["bitfinex","BTCUSD",1759639776594,0.06400768,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759639776803,0.08312206,125330.0,125320.0,0.60254144]
["bitfinex","BTCUSD",1759639777228,0.08312206,125330.0,125320.0,0.51610618]
["bitfinex","BTCUSD",1759639777426,0.08312206,125330.0,125320.0,0.01651474]
["bitfinex","BTCUSD",1759639777641,0.08362368,125330.0,125300.0,0.16759775]
["bitfinex","BTCUSD",1759639777864,0.08312206,125310.0,125300.0,0.0165615]
["bitfinex","BTCUSD",1759639778071,0.08312206,125310.0,125290.0,0.51615577]
["bitfinex","BTCUSD",1759639778279,0.08312206,125300.0,125290.0,0.36454298]
["bitfinex","BTCUSD",1759639778505,0.08312206,125300.0,125290.0,0.52417263]
["bitfinex","BTCUSD",1759639778760,0.08312206,125300.0,125290.0,0.52712263]
["bitfinex","BTCUSD",1759639778971,0.08312206,125300.0,125290.0,0.55420763]
["bitfinex","BTCUSD",1759639779176,0.08312206,125300.0,125290.0,0.55125763]
["bitfinex","BTCUSD",1759639779578,0.10397903,125300.0,125290.0,0.17619115]
["bitfinex","BTCUSD",1759639779795,0.08312206,125300.0,125290.0,0.17619115]
["bitfinex","BTCUSD",1759639780183,0.08312206,125300.0,125290.0,0.20643389]
["bitfinex","BTCUSD",1759639780395,0.34124,125320.0,125300.0,0.15961083]
["bitfinex","BTCUSD",1759639780595,0.08312206,125310.0,125300.0,0.0165615]
["bitfinex","BTCUSD",1759639780843,0.34433,125320.0,125290.0,0.18691615]
["bitfinex","BTCUSD",1759639780844,0.34124,125320.0,125290.0,0.18691615]
["bitfinex","BTCUSD",1759639781037,0.34124,125320.0,125300.0,0.24273801]
["bitfinex","BTCUSD",1759639781243,0.42436206,125320.0,125300.0,0.49961595]
["bitfinex","BTCUSD",1759639781447,0.42436206,125320.0,125300.0,0.02729274]
["bitfinex","BTCUSD",1759639781448,0.08312206,125310.0,125300.0,0.02729274]
["bitfinex","BTCUSD",1759639781765,0.08312206,125310.0,125280.0,0.04097568]
["bitfinex","BTCUSD",1759639781766,0.50105206,125310.0,125280.0,0.04097568]
["bitfinex","BTCUSD",1759639781961,0.08312206,125290.0,125260.0,0.04168195]
["bitfinex","BTCUSD",1759639782164,0.08312206,125270.0,125240.0,0.22207902]
["bitfinex","BTCUSD",1759639782386,0.34173,125280.0,125250.0,0.15967915]
["bitfinex","BTCUSD",1759639782387,0.33864,125280.0,125250.0,0.15967915]
["bitfinex","BTCUSD",1759639782595,0.08621206,125270.0,125240.0,0.05443592]
["bitfinex","BTCUSD",1759639782745,0.08621206,125270.0,125230.0,0.0079853]
["bitfinex","BTCUSD",1759639782746,0.50420206,125270.0,125230.0,0.0079853]
["bitfinex","BTCUSD",1759639782949,0.42108,125270.0,125240.0,0.1596909]
["bitfinex","BTCUSD",1759639783154,0.50470336,125270.0,125250.0,0.15967639]
["bitfinex","BTCUSD",1759639783333,0.4215813,125270.0,125250.0,0.15967639]
["bitfinex","BTCUSD",1759639783536,0.0005013,125270.0,125260.0,0.24278995]
["bitfinex","BTCUSD",1759639783744,0.0005013,125270.0,125260.0,0.58278995]
["bitfinex","BTCUSD",1759639783910,0.0005013,125270.0,125260.0,0.60778995]
["bitfinex","BTCUSD",1759639784112,0.33756,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759639784326,0.08296,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759639784526,0.66892,125310.0,125290.0,0.08312206]
["bitfinex","BTCUSD",1759639784728,0.67186,125310.0,125300.0,0.08312206]
["bitfinex","BTCUSD",1759639784931,0.66892,125310.0,125300.0,0.08312206]
["bitfinex","BTCUSD",1759639785546,0.66892,125310.0,125280.0,0.00014812]
["bitfinex","BTCUSD",1759639785750,0.00064149,125300.0,125280.0,0.24290937]
["bitfinex","BTCUSD",1759639785955,0.00064149,125300.0,125290.0,0.24275171]
["bitfinex","BTCUSD",1759639786190,0.00064149,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759639786358,0.41888,125330.0,125300.0,0.00798084]
["bitfinex","BTCUSD",1759639786600,0.01615424,125320.0,125280.0,0.0640709]
["bitfinex","BTCUSD",1759639786799,0.01615424,125320.0,125280.0,0.22371237]
["bitfinex","BTCUSD",1759639786800,0.08606206,125320.0,125280.0,0.22371237]
["bitfinex","BTCUSD",1759639787001,0.08312206,125300.0,125280.0,0.05608878]
["bitfinex","BTCUSD",1759639787200,0.08312206,125300.0,125280.0,0.21572933]
["bitfinex","BTCUSD",1759639787412,0.08312206,125290.0,125280.0,0.19700982]
["bitfinex","BTCUSD",1759639787631,0.08312206,125290.0,125280.0,0.13373044]
["bitfinex","BTCUSD",1759639787838,0.08312206,125290.0,125280.0,0.50172044]
["bitfinex","BTCUSD",1759639788048,0.33576,125310.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759639788256,0.33192,125350.0,125320.0,0.16757101]
["bitfinex","BTCUSD",1759639788467,0.33476,125340.0,125300.0,0.025]
["bitfinex","BTCUSD",1759639788684,0.08312206,125330.0,125300.0,0.00798084]
["bitfinex","BTCUSD",1759639788891,0.08312206,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759639789367,0.08312206,125330.0,125320.0,0.62758144]
["bitfinex","BTCUSD",1759639789562,0.33192,125390.0,125350.0,0.025]
["bitfinex","BTCUSD",1759639789728,0.33192,125390.0,125360.0,0.00797702]
["bitfinex","BTCUSD",1759639789729,0.33206828,125390.0,125360.0,0.00797702]
["bitfinex","BTCUSD",1759639789926,0.33206828,125390.0,125360.0,0.15952779]
["bitfinex","BTCUSD",1759639790115,0.33500828,125390.0,125370.0,0.15952778]
["bitfinex","BTCUSD",1759639790320,0.33206828,125390.0,125350.0,0.53250571]
["bitfinex","BTCUSD",1759639790597,0.33206828,125390.0,125360.0,0.25063913]
["bitfinex","BTCUSD",1759639790800,0.00294,125380.0,125360.0,0.00797702]
["bitfinex","BTCUSD",1759639790953,0.00294,125370.0,125360.0,0.1675172]
["bitfinex","BTCUSD",1759639791160,0.00294,125370.0,125340.0,0.18456543]
["bitfinex","BTCUSD",1759639791161,0.00294,125370.0,125340.0,0.025]
["bitfinex","BTCUSD",1759639791330,0.00294,125370.0,125310.0,0.45960284]
["bitfinex","BTCUSD",1759639791331,0.08606206,125360.0,125320.0,0.00797957]
["bitfinex","BTCUSD",1759639791527,0.3363,125350.0,125320.0,0.08312206]
["bitfinex","BTCUSD",1759639791786,0.00294,125340.0,125320.0,0.15959072]
["bitfinex","BTCUSD",1759639791990,0.33336,125350.0,125330.0,0.15957871]
["bitfinex","BTCUSD",1759639792134,0.3363,125350.0,125330.0,0.15957644]
["bitfinex","BTCUSD",1759639792333,0.33336,125350.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759639792538,0.33336,125350.0,125310.0,0.50758183]
["bitfinex","BTCUSD",1759639792539,0.41942206,125350.0,125310.0,0.50758183]
["bitfinex","BTCUSD",1759639792937,0.00294,125340.0,125330.0,0.15957871]
["bitfinex","BTCUSD",1759639793105,0.33336,125350.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759639793362,0.3363,125350.0,125340.0,0.01676876]
["bitfinex","BTCUSD",1759639793834,0.66193531,125350.0,125340.0,0.01676876]
["bitfinex","BTCUSD",1759639794055,0.50238206,125350.0,125340.0,0.01676876]
["bitfinex","BTCUSD",1759639794273,0.15957999,125330.0,125310.0,0.0001504]
["bitfinex","BTCUSD",1759639794476,0.41488206,125320.0,125310.0,0.0001504]
["bitfinex","BTCUSD",1759639794680,0.41782206,125320.0,125280.0,0.16762427]
["bitfinex","BTCUSD",1759639794885,0.41782206,125320.0,125270.0,0.18465355]
["bitfinex","BTCUSD",1759639794886,0.00294,125310.0,125270.0,0.18465355]
["bitfinex","BTCUSD",1759639795087,0.33482,125300.0,125270.0,0.23580467]
["bitfinex","BTCUSD",1759639795268,0.00294,125290.0,125270.0,0.15970959]
["bitfinex","BTCUSD",1759639795487,0.33188,125300.0,125280.0,0.15963739]
["bitfinex","BTCUSD",1759639795622,0.41436,125310.0,125280.0,0.19261951]
["bitfinex","BTCUSD",1759639795822,0.41436,125310.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759639796053,0.663,125330.0,125300.0,0.16759775]
["bitfinex","BTCUSD",1759639796262,0.663,125330.0,125310.0,0.15960214]
["bitfinex","BTCUSD",1759639796712,0.00294,125320.0,125300.0,0.16759775]
["bitfinex","BTCUSD",1759639796919,0.00294,125320.0,125310.0,0.15960418]
["bitfinex","BTCUSD",1759639797516,0.00294,125320.0,125300.0,0.22353168]
["bitfinex","BTCUSD",1759639797673,0.663,125330.0,125310.0,0.15960418]
["bitfinex","BTCUSD",1759639797878,0.66568885,125330.0,125310.0,0.1596022]
["bitfinex","BTCUSD",1759639798064,0.10601099,125320.0,125300.0,0.05593393]
["bitfinex","BTCUSD",1759639798446,0.3327,125310.0,125300.0,0.05593393]
["bitfinex","BTCUSD",1759639798649,0.3327,125310.0,125290.0,0.05593393]
["bitfinex","BTCUSD",1759639798861,0.00294,125300.0,125290.0,0.05593393]
["bitfinex","BTCUSD",1759639799067,0.10242911,125300.0,125290.0,0.05593393]
["bitfinex","BTCUSD",1759639799268,0.1792971,125300.0,125280.0,0.05562393]
["bitfinex","BTCUSD",1759639799481,0.32916,125290.0,125280.0,0.05562393]
["bitfinex","BTCUSD",1759639799684,0.28606091,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759639800296,0.28606091,125290.0,125280.0,0.22775555]
["bitfinex","BTCUSD",1759639800557,0.4144,125330.0,125300.0,0.16759775]
["bitfinex","BTCUSD",1759639800783,0.00014885,125330.0,125320.0,0.18459144]
["bitfinex","BTCUSD",1759639800989,0.00014885,125330.0,125320.0,0.2677135]
["bitfinex","BTCUSD",1759639801616,0.00014885,125330.0,125320.0,0.67763037]
["bitfinex","BTCUSD",1759639801820,1e-08,125330.0,125320.0,0.78062037]
["bitfinex","BTCUSD",1759639802033,1e-08,125330.0,125320.0,0.7107035]
["bitfinex","BTCUSD",1759639802242,0.70132,125390.0,125350.0,0.365]
["bitfinex","BTCUSD",1759639802445,0.784591,125390.0,125380.0,0.02098001]
["bitfinex","BTCUSD",1759639802651,0.784591,125390.0,125370.0,0.02098765]
["bitfinex","BTCUSD",1759639802652,0.06400768,125380.0,125370.0,0.02098765]
["bitfinex","BTCUSD",1759639802853,0.784591,125390.0,125360.0,0.20947706]
["bitfinex","BTCUSD",1759639803062,0.784591,125390.0,125380.0,0.02098799]
["bitfinex","BTCUSD",1759639803268,0.94409335,125390.0,125370.0,0.02098799]
["bitfinex","BTCUSD",1759639803472,0.09502483,125380.0,125370.0,0.02098799]
["bitfinex","BTCUSD",1759639803888,0.09696694,125380.0,125370.0,0.02098799]
["bitfinex","BTCUSD",1759639804113,0.67027837,125380.0,125370.0,0.02098799]
["bitfinex","BTCUSD",1759639804322,0.67027837,125380.0,125360.0,0.02098799]
["bitfinex","BTCUSD",1759639804323,0.15952779,125370.0,125360.0,0.02098799]
["bitfinex","BTCUSD",1759639804592,1.02668299,125370.0,125360.0,0.02098799]
["bitfinex","BTCUSD",1759639804799,0.15954052,125360.0,125350.0,0.02098799]
["bitfinex","BTCUSD",1759639805005,0.72039828,125360.0,125350.0,0.02098799]
["bitfinex","BTCUSD",1759639805219,0.15955325,125350.0,125340.0,0.02098799]
["bitfinex","BTCUSD",1759639805424,0.82348206,125350.0,125330.0,0.04196003]
["bitfinex","BTCUSD",1759639805646,0.42764124,125370.0,125340.0,0.1595656]
["bitfinex","BTCUSD",1759639805861,0.9255633,125370.0,125360.0,0.021002]
["bitfinex","BTCUSD",1759639806066,1.2508833,125370.0,125350.0,0.04196003]
["bitfinex","BTCUSD",1759639806268,0.08312206,125360.0,125350.0,0.05875851]
["bitfinex","BTCUSD",1759639806479,0.08312206,125360.0,125350.0,0.01679848]
["bitfinex","BTCUSD",1759639806679,0.24266258,125360.0,125350.0,0.03780275]
["bitfinex","BTCUSD",1759639806903,0.24266258,125360.0,125350.0,0.01679848]
["bitfinex","BTCUSD",1759639807107,0.08312206,125360.0,125350.0,0.01679848]
["bitfinex","BTCUSD",1759639807325,0.3244,125360.0,125350.0,0.21831176]
["bitfinex","BTCUSD",1759639807525,0.00014891,125370.0,125360.0,0.15954052]
["bitfinex","BTCUSD",1759639807735,0.0002,125440.0,125410.0,0.16744619]
["bitfinex","BTCUSD",1759639807942,0.08381863,125440.0,125410.0,0.01679848]
["bitfinex","BTCUSD",1759639808176,0.00069657,125440.0,125430.0,0.52445148]
["bitfinex","BTCUSD",1759639808372,0.00069657,125440.0,125430.0,0.64192698]
["bitfinex","BTCUSD",1759639808589,0.00069657,125440.0,125430.0,0.55880492]
["bitfinex","BTCUSD",1759639808790,0.00069657,125440.0,125430.0,0.07729681]
["bitfinex","BTCUSD",1759639808999,0.00069657,125440.0,125430.0,0.19081492]
["bitfinex","BTCUSD",1759639809171,0.00069657,125440.0,125430.0,0.21174892]
["bitfinex","BTCUSD",1759639809383,0.00069657,125440.0,125430.0,0.03136344]
["bitfinex","BTCUSD",1759639809967,0.75196124,125470.0,125440.0,0.16741026]
["bitfinex","BTCUSD",1759639810170,0.75196124,125470.0,125440.0,0.00726646]
["bitfinex","BTCUSD",1759639810171,0.42764124,125450.0,125440.0,0.00726646]
["bitfinex","BTCUSD",1759639810368,0.19757023,125440.0,125410.0,0.020934]
["bitfinex","BTCUSD",1759639810571,0.42764124,125420.0,125410.0,0.01673772]
["bitfinex","BTCUSD",1759639810775,0.40636206,125420.0,125410.0,0.01673772]
["bitfinex","BTCUSD",1759639810955,0.39340171,125420.0,125410.0,0.01673772]
["bitfinex","BTCUSD",1759639811325,0.32304,125430.0,125410.0,0.20512247]
["bitfinex","BTCUSD",1759639811526,0.75040124,125440.0,125420.0,0.15946141]
["bitfinex","BTCUSD",1759639811662,0.4060309,125440.0,125420.0,0.19713313]
["bitfinex","BTCUSD",1759639812110,0.4060309,125440.0,125430.0,0.15945148]
["bitfinex","BTCUSD",1759639812323,0.00014884,125440.0,125430.0,0.1761892]
["bitfinex","BTCUSD",1759639812501,0.00014884,125440.0,125430.0,0.2221232]
["bitfinex","BTCUSD",1759639812702,0.00014884,125440.0,125430.0,0.64524526]
["bitfinex","BTCUSD",1759639812913,0.00014884,125440.0,125430.0,0.67311806]
["bitfinex","BTCUSD",1759639813109,0.00014884,125440.0,125430.0,0.65218406]
["bitfinex","BTCUSD",1759639814394,0.00014884,125440.0,125430.0,0.67307472]
["bitfinex","BTCUSD",1759639815247,0.00014884,125440.0,125430.0,0.99347472]
["bitfinex","BTCUSD",1759639815692,0.00014884,125440.0,125430.0,0.69715358]
["bitfinex","BTCUSD",1759639815855,0.00014884,125440.0,125430.0,0.66914358]
["bitfinex","BTCUSD",1759639816041,0.00014884,125440.0,125430.0,0.204062]
["bitfinex","BTCUSD",1759639816244,0.00014884,125440.0,125430.0,0.22493976]
["bitfinex","BTCUSD",1759639816470,0.00014884,125440.0,125430.0,0.19706696]
["bitfinex","BTCUSD",1759639816850,0.0832709,125440.0,125430.0,0.03761548]
["bitfinex","BTCUSD",1759639817050,0.28959148,125440.0,125400.0,0.04875056]
["bitfinex","BTCUSD",1759639817319,0.08312206,125420.0,125400.0,0.0375896]
["bitfinex","BTCUSD",1759639817521,0.10305667,125410.0,125400.0,0.01671184]
["bitfinex","BTCUSD",1759639817686,0.01993461,125410.0,125400.0,0.17620147]
["bitfinex","BTCUSD",1759639817886,0.31904,125420.0,125400.0,0.20505371]
["bitfinex","BTCUSD",1759639818147,0.3188,125430.0,125420.0,0.15946373]
["bitfinex","BTCUSD",1759639818357,0.00014884,125440.0,125430.0,0.15945148]
["bitfinex","BTCUSD",1759639818739,0.00014884,125440.0,125430.0,0.17615921]
["bitfinex","BTCUSD",1759639818894,0.00014884,125440.0,125430.0,0.19703697]
["bitfinex","BTCUSD",1759639819110,0.00014884,125440.0,125430.0,0.64515903]
["bitfinex","BTCUSD",1759639819522,0.00014884,125440.0,125430.0,0.67303183]
["bitfinex","BTCUSD",1759639819699,0.00014884,125440.0,125430.0,0.65215407]
["bitfinex","BTCUSD",1759639819856,0.38064737,125510.0,125430.0,0.65215407]
["bitfinex","BTCUSD",1759639819857,0.31653871,125560.0,125480.0,0.16735734]
["bitfinex","BTCUSD",1759639820061,0.08056768,125600.0,125510.0,0.15934985]
["bitfinex","BTCUSD",1759639820062,0.08484987,125530.0,125510.0,0.15934985]
["bitfinex","BTCUSD",1759639820264,0.00172781,125530.0,125520.0,0.26745921]
["bitfinex","BTCUSD",1759639820477,0.0002,125570.0,125550.0,0.025]
["bitfinex","BTCUSD",1759639820761,0.00069577,125570.0,125560.0,0.50229639]
["bitfinex","BTCUSD",1759639820965,0.00069577,125570.0,125560.0,0.52729639]
["bitfinex","BTCUSD",1759639821181,0.00069577,125570.0,125550.0,0.50205894]
["bitfinex","BTCUSD",1759639821398,0.08312206,125560.0,125550.0,0.01445147]
["bitfinex","BTCUSD",1759639822042,0.26231924,125560.0,125550.0,0.01445147]
["bitfinex","BTCUSD",1759639822229,0.15929949,125550.0,125510.0,0.16731661]
["bitfinex","BTCUSD",1759639822436,0.15932457,125530.0,125500.0,0.025]
["bitfinex","BTCUSD",1759639822643,0.01817474,125530.0,125500.0,0.21399096]
["bitfinex","BTCUSD",1759639822791,0.317,125540.0,125510.0,0.19231708]
["bitfinex","BTCUSD",1759639822977,0.09020918,125530.0,125500.0,0.16733019]
["bitfinex","BTCUSD",1759639823191,0.77125168,125530.0,125500.0,0.0216624]
["bitfinex","BTCUSD",1759639823411,0.01991714,125520.0,125500.0,0.18102412]
["bitfinex","BTCUSD",1759639823726,0.08312206,125520.0,125510.0,0.15934985]
["bitfinex","BTCUSD",1759639823926,0.50912944,125520.0,125510.0,0.0216624]
["bitfinex","BTCUSD",1759639824168,0.66846659,125520.0,125510.0,0.0072208]
["bitfinex","BTCUSD",1759639824471,0.49810944,125520.0,125510.0,0.0072208]
["bitfinex","BTCUSD",1759639824699,0.07210206,125520.0,125510.0,0.02166289]
["bitfinex","BTCUSD",1759639824815,0.0871614,125520.0,125510.0,0.18101274]
["bitfinex","BTCUSD",1759639825213,0.74168738,125540.0,125510.0,0.18101274]
["bitfinex","BTCUSD",1759639825419,0.01141574,125530.0,125510.0,0.18101274]
["bitfinex","BTCUSD",1759639825619,0.01141574,125530.0,125510.0,0.02166289]
["bitfinex","BTCUSD",1759639825620,0.08312206,125530.0,125510.0,0.02166289]
["bitfinex","BTCUSD",1759639825852,0.42600738,125550.0,125520.0,0.167304]
["bitfinex","BTCUSD",1759639826058,0.41827603,125540.0,125520.0,0.02165795]
["bitfinex","BTCUSD",1759639826259,0.42600738,125530.0,125520.0,0.02165795]
["bitfinex","BTCUSD",1759639826464,0.6986058,125530.0,125520.0,0.0072208]
["bitfinex","BTCUSD",1759639826668,0.6986058,125530.0,125500.0,0.00014884]
["bitfinex","BTCUSD",1759639826669,0.18950175,125510.0,125500.0,0.00014884]
["bitfinex","BTCUSD",1759639826864,0.18950175,125510.0,125500.0,0.00737296]
["bitfinex","BTCUSD",1759639826865,1.75927119,125510.0,125500.0,0.00737296]
["bitfinex","BTCUSD",1759639827100,0.15941335,125460.0,125450.0,0.02086393]
["bitfinex","BTCUSD",1759639827310,1.2579361,125460.0,125450.0,0.03111935]
["bitfinex","BTCUSD",1759639827521,0.50912944,125460.0,125450.0,0.01445536]
["bitfinex","BTCUSD",1759639827772,1.39726279,125460.0,125450.0,0.01445536]
["bitfinex","BTCUSD",1759639827971,1.42741469,125460.0,125450.0,0.01445536]
["bitfinex","BTCUSD",1759639828178,0.15943877,125440.0,125420.0,0.04873673]
["bitfinex","BTCUSD",1759639828354,1.00287235,125430.0,125420.0,0.05251132]
["bitfinex","BTCUSD",1759639828555,1.00287235,125430.0,125420.0,0.03164739]
["bitfinex","BTCUSD",1759639828556,0.50912944,125430.0,125420.0,0.03164739]
["bitfinex","BTCUSD",1759639828756,0.31396,125430.0,125420.0,0.08038412]
["bitfinex","BTCUSD",1759639828943,0.82308944,125430.0,125420.0,0.21898439]
["bitfinex","BTCUSD",1759639829141,0.82308944,125430.0,125420.0,0.20451221]
["bitfinex","BTCUSD",1759639829378,0.82308944,125430.0,125420.0,0.24647173]
["bitfinex","BTCUSD",1759639829579,0.75748738,125450.0,125420.0,0.25157214]
["bitfinex","BTCUSD",1759639829823,0.31384,125430.0,125420.0,0.25157214]
["bitfinex","BTCUSD",1759639830550,0.82296944,125430.0,125420.0,0.05913473]
["bitfinex","BTCUSD",1759639830755,0.82296944,125430.0,125420.0,0.04500081]
["bitfinex","BTCUSD",1759639831004,0.98242092,125430.0,125420.0,0.03804775]
["bitfinex","BTCUSD",1759639831454,1.01257282,125430.0,125420.0,0.01717521]
["bitfinex","BTCUSD",1759639832708,0.15947691,125410.0,125400.0,0.02087254]
["bitfinex","BTCUSD",1759639832924,0.15948963,125400.0,125390.0,0.04869814]
["bitfinex","BTCUSD",1759639833134,0.57413169,125400.0,125390.0,0.0278256]
["bitfinex","BTCUSD",1759639833750,0.60428359,125400.0,125390.0,0.04872322]
["bitfinex","BTCUSD",1759639834168,0.57413169,125400.0,125390.0,0.04872322]
["bitfinex","BTCUSD",1759639834408,0.96833169,125400.0,125390.0,0.0278256]
["bitfinex","BTCUSD",1759639834573,0.96833169,125400.0,125390.0,0.04872696]
["bitfinex","BTCUSD",1759639834985,0.96833169,125400.0,125390.0,0.0278256]
["bitfinex","BTCUSD",1759639835209,0.80884206,125400.0,125390.0,0.0278256]
["bitfinex","BTCUSD",1759639835429,1.39433907,125400.0,125390.0,0.06978512]
["bitfinex","BTCUSD",1759639835649,1.39433907,125400.0,125390.0,0.04195952]
["bitfinex","BTCUSD",1759639836061,1.23484944,125400.0,125390.0,0.04195952]
["bitfinex","BTCUSD",1759639836642,1.23484944,125400.0,125380.0,0.21534188]
["bitfinex","BTCUSD",1759639836844,0.80884206,125400.0,125390.0,0.15950235]
["bitfinex","BTCUSD",1759639837052,0.80884206,125400.0,125380.0,0.21534188]
["bitfinex","BTCUSD",1759639837263,0.80884206,125400.0,125390.0,0.15950235]
["bitfinex","BTCUSD",1759639837484,0.42430268,125400.0,125390.0,0.18450235]
["bitfinex","BTCUSD",1759639837640,0.42430268,125400.0,125390.0,0.2541686]
["bitfinex","BTCUSD",1759639837851,0.50742474,125400.0,125380.0,0.06966625]
["bitfinex","BTCUSD",1759639838050,0.01204312,125390.0,125380.0,0.22918132]
["bitfinex","BTCUSD",1759639838240,0.50742474,125400.0,125380.0,0.15951507]
["bitfinex","BTCUSD",1759639838476,0.50742474,125400.0,125390.0,0.21524194]
["bitfinex","BTCUSD",1759639839294,0.50742474,125400.0,125390.0,0.05573959]
["bitfinex","BTCUSD",1759639839495,0.42430268,125400.0,125390.0,0.21524194]
["bitfinex","BTCUSD",1759639839944,0.42430268,125400.0,125390.0,0.05573959]
["bitfinex","BTCUSD",1759639840168,0.42430268,125400.0,125390.0,0.21524194]
["bitfinex","BTCUSD",1759639841360,0.00986268,125400.0,125390.0,0.58318194]
["bitfinex","BTCUSD",1759639841539,0.30797525,125410.0,125400.0,0.18448963]
["bitfinex","BTCUSD",1759639842182,0.30797525,125410.0,125400.0,0.24020399]
["bitfinex","BTCUSD",1759639842342,0.39109731,125410.0,125400.0,0.15948963]
["bitfinex","BTCUSD",1759639842568,0.39109731,125410.0,125390.0,0.05571436]
["bitfinex","BTCUSD",1759639842771,0.10305826,125400.0,125390.0,0.05571436]
["bitfinex","BTCUSD",1759639842950,0.52906564,125400.0,125390.0,0.05571436]
["bitfinex","BTCUSD",1759639843131,0.50912944,125400.0,125390.0,0.21521671]
["bitfinex","BTCUSD",1759639843343,0.08312206,125400.0,125390.0,0.21521671]
["bitfinex","BTCUSD",1759639843773,0.30797525,125410.0,125400.0,0.15948963]
["bitfinex","BTCUSD",1759639843984,0.39109731,125410.0,125400.0,0.15948963]
["bitfinex","BTCUSD",1759639844198,0.39109731,125410.0,125400.0,0.21520399]
["bitfinex","BTCUSD",1759639844400,0.30797525,125410.0,125400.0,0.24020399]
["bitfinex","BTCUSD",1759639844606,0.30797525,125410.0,125400.0,0.09743247]
["bitfinex","BTCUSD",1759639844830,0.39109731,125410.0,125400.0,0.01671811]
["bitfinex","BTCUSD",1759639845068,0.30797525,125410.0,125400.0,0.17620774]
["bitfinex","BTCUSD",1759639845271,0.30797525,125410.0,125400.0,0.2319221]
["bitfinex","BTCUSD",1759639845442,0.30797525,125410.0,125400.0,0.2569221]
["bitfinex","BTCUSD",1759639846008,0.24229363,125460.0,125430.0,0.19242405]
["bitfinex","BTCUSD",1759639846218,0.39959255,125450.0,125440.0,0.02784904]
["bitfinex","BTCUSD",1759639846426,0.38800206,125450.0,125440.0,0.20400592]
["bitfinex","BTCUSD",1759639846767,0.38800206,125450.0,125440.0,0.21793043]
["bitfinex","BTCUSD",1759639847238,0.38800184,125450.0,125440.0,0.21793043]
["bitfinex","BTCUSD",1759639847600,0.38800184,125450.0,125440.0,0.23185495]
["bitfinex","BTCUSD",1759639847811,0.30487978,125450.0,125440.0,0.25685495]
["bitfinex","BTCUSD",1759639848585,0.2403149,125450.0,125440.0,0.20115688]
["bitfinex","BTCUSD",1759639850215,0.33164,125470.0,125450.0,0.18442606]
["bitfinex","BTCUSD",1759639850420,0.33164,125470.0,125460.0,0.20810504]
["bitfinex","BTCUSD",1759639850614,0.63412,125470.0,125460.0,0.20395528]
["bitfinex","BTCUSD",1759639851193,0.87664271,125470.0,125460.0,0.04454193]
["bitfinex","BTCUSD",1759639851393,0.87664271,125470.0,125460.0,0.01671811]
["bitfinex","BTCUSD",1759639851694,0.90679461,125470.0,125460.0,0.01671811]
["bitfinex","BTCUSD",1759639852341,0.15942606,125450.0,125440.0,0.02087993]
["bitfinex","BTCUSD",1759639852558,1.07288375,125450.0,125440.0,0.02087993]
["bitfinex","BTCUSD",1759639852702,1.0529555,125450.0,125440.0,0.02087993]
["bitfinex","BTCUSD",1759639853104,0.15943877,125440.0,125430.0,0.04870375]
["bitfinex","BTCUSD",1759639853355,0.24256083,125440.0,125430.0,0.04870375]
["bitfinex","BTCUSD",1759639853656,0.24256083,125440.0,125430.0,0.02087993]
["bitfinex","BTCUSD",1759639853899,0.3023097,125440.0,125430.0,0.02087993]
["bitfinex","BTCUSD",1759639854179,0.24256083,125440.0,125430.0,0.02087993]
["bitfinex","BTCUSD",1759639854427,0.81004944,125440.0,125430.0,0.02087993]
["bitfinex","BTCUSD",1759639854625,0.81004944,125440.0,125430.0,0.1872753]
["bitfinex","BTCUSD",1759639854841,0.38404206,125440.0,125430.0,0.1872753]
["bitfinex","BTCUSD",1759639855311,0.30092,125440.0,125430.0,0.22618722]
["bitfinex","BTCUSD",1759639856845,0.30092,125440.0,125430.0,0.02786193]
["bitfinex","BTCUSD",1759639856846,0.38404206,125440.0,125430.0,0.02786193]
["bitfinex","BTCUSD",1759639857392,0.54348083,125440.0,125430.0,0.04876151]
["bitfinex","BTCUSD",1759639857620,0.54348083,125440.0,125430.0,0.02089958]
["bitfinex","BTCUSD",1759639857828,0.15945148,125430.0,125420.0,0.04876151]
["bitfinex","BTCUSD",1759639857972,0.26250497,125430.0,125420.0,0.04891035]
["bitfinex","BTCUSD",1759639858182,0.50912944,125430.0,125420.0,0.04891035]
["bitfinex","BTCUSD",1759639858391,0.29888,125430.0,125420.0,0.05301077]
["bitfinex","BTCUSD",1759639858550,0.29888,125430.0,125420.0,0.22634878]
["bitfinex","BTCUSD",1759639859186,0.22715574,125470.0,125430.0,0.1844466]
["bitfinex","BTCUSD",1759639859360,1.2418561,125460.0,125450.0,0.15942606]
["bitfinex","BTCUSD",1759639859562,0.79580206,125460.0,125450.0,0.15942606]
["bitfinex","BTCUSD",1759639859788,0.79580206,125460.0,125450.0,0.18032585]
["bitfinex","BTCUSD",1759639859966,0.29828,125480.0,125470.0,0.025]
["bitfinex","BTCUSD",1759639860164,0.29828,125480.0,125470.0,0.18440065]
["bitfinex","BTCUSD",1759639860533,0.81678046,125520.0,125510.0,0.15934985]
["bitfinex","BTCUSD",1759639860740,1.19826252,125520.0,125510.0,0.15934985]
["bitfinex","BTCUSD",1759639860931,0.62996,125520.0,125510.0,0.18434985]
["bitfinex","BTCUSD",1759639861195,0.08288,125560.0,125550.0,0.15929908]
["bitfinex","BTCUSD",1759639861431,0.15929935,125550.0,125530.0,0.025]
["bitfinex","BTCUSD",1759639861647,1.31771692,125540.0,125500.0,0.025]
["bitfinex","BTCUSD",1759639861866,0.50912944,125520.0,125480.0,0.20528752]
["bitfinex","BTCUSD",1759639862067,0.50912944,125520.0,125490.0,0.159375]
["bitfinex","BTCUSD",1759639862068,0.40051873,125510.0,125490.0,0.159375]
["bitfinex","BTCUSD",1759639862284,0.26240899,125500.0,125470.0,0.04589979]
["bitfinex","BTCUSD",1759639862507,0.26240899,125500.0,125470.0,0.025]
["bitfinex","BTCUSD",1759639862508,0.47685718,125490.0,125470.0,0.025]
["bitfinex","BTCUSD",1759639862748,0.29756,125490.0,125470.0,0.025]
["bitfinex","BTCUSD",1759639862961,0.26243484,125480.0,125470.0,0.025]
["bitfinex","BTCUSD",1759639863187,0.2977086,125490.0,125470.0,0.025]
["bitfinex","BTCUSD",1759639863411,0.2977086,125490.0,125470.0,0.04170283]
["bitfinex","BTCUSD",1759639863412,0.2624335,125480.0,125470.0,0.04170283]
["bitfinex","BTCUSD",1759639863647,0.62673282,125480.0,125470.0,0.02780881]
["bitfinex","BTCUSD",1759639863832,0.08312206,125480.0,125470.0,0.02780881]
["bitfinex","BTCUSD",1759639864042,0.26163774,125480.0,125470.0,0.04170283]
["bitfinex","BTCUSD",1759639864243,0.24251001,125480.0,125470.0,0.05838589]
["bitfinex","BTCUSD",1759639864770,0.08312206,125480.0,125470.0,0.05838589]
["bitfinex","BTCUSD",1759639865026,0.10304555,125480.0,125470.0,0.08338589]
["bitfinex","BTCUSD",1759639865236,0.37956206,125480.0,125470.0,0.25678178]
["bitfinex","BTCUSD",1759639865444,0.29644,125480.0,125470.0,0.20108371]
["bitfinex","BTCUSD",1759639865575,0.29644,125480.0,125470.0,0.25678178]
["bitfinex","BTCUSD",1759639865778,0.0001486,125490.0,125480.0,0.18438795]
["bitfinex","BTCUSD",1759639865994,0.0001486,125490.0,125480.0,0.54107101]
["bitfinex","BTCUSD",1759639866220,0.4144,125540.0,125530.0,0.15932446]
["bitfinex","BTCUSD",1759639866404,0.79397814,125540.0,125530.0,0.17600752]
["bitfinex","BTCUSD",1759639866603,0.62797608,125540.0,125530.0,0.17600752]
["bitfinex","BTCUSD",1759639866805,1.09496494,125540.0,125530.0,0.03751418]
["bitfinex","BTCUSD",1759639867018,1.25427671,125540.0,125530.0,0.01668306]
["bitfinex","BTCUSD",1759639867217,0.15932895,125530.0,125510.0,0.02083112]
["bitfinex","BTCUSD",1759639867415,0.10178896,125520.0,125510.0,0.22186172]
["bitfinex","BTCUSD",1759639867628,0.39750896,125520.0,125510.0,0.22880542]
["bitfinex","BTCUSD",1759639867915,0.3786,125520.0,125510.0,0.22880542]
["bitfinex","BTCUSD",1759639868127,0.3786,125520.0,125510.0,0.27046766]
["bitfinex","BTCUSD",1759639868334,0.3786,125520.0,125510.0,0.11111781]
["bitfinex","BTCUSD",1759639868541,0.3786,125520.0,125510.0,0.22880542]
["bitfinex","BTCUSD",1759639868764,0.29572,125520.0,125510.0,0.22880542]
["bitfinex","BTCUSD",1759639869154,0.71588288,125540.0,125510.0,0.22880542]
["bitfinex","BTCUSD",1759639869414,0.39724363,125530.0,125520.0,0.18016486]
["bitfinex","BTCUSD",1759639869630,0.29496,125530.0,125520.0,0.22184561]
["bitfinex","BTCUSD",1759639869751,0.29496,125530.0,125520.0,0.03687504]
["bitfinex","BTCUSD",1759639870079,0.29496,125530.0,125520.0,0.19620676]
["bitfinex","BTCUSD",1759639870435,0.33201608,125540.0,125530.0,0.17951875]
["bitfinex","BTCUSD",1759639870634,0.62633608,125540.0,125530.0,0.1961995]
["bitfinex","BTCUSD",1759639871194,0.62633608,125540.0,125530.0,0.03687504]
["bitfinex","BTCUSD",1759639871750,0.62633608,125540.0,125530.0,0.1961995]
["bitfinex","BTCUSD",1759639872181,0.62633608,125540.0,125530.0,0.1994395]
["bitfinex","BTCUSD",1759639872400,0.62633608,125540.0,125530.0,0.1961995]
["bitfinex","BTCUSD",1759639872637,0.62633608,125540.0,125530.0,0.17600521]
["bitfinex","BTCUSD",1759639872888,0.86876991,125540.0,125530.0,0.01668075]
["bitfinex","BTCUSD",1759639873343,0.00796685,125520.0,125490.0,0.02777482]
["bitfinex","BTCUSD",1759639873571,0.00796685,125520.0,125500.0,0.15936232]
["bitfinex","BTCUSD",1759639873572,0.37620206,125510.0,125500.0,0.15936232]
["bitfinex","BTCUSD",1759639873795,0.29308,125510.0,125500.0,0.19619613]
["bitfinex","BTCUSD",1759639874015,0.00049608,125540.0,125520.0,0.15933715]
["bitfinex","BTCUSD",1759639874238,0.00049608,125540.0,125530.0,0.17951875]
["bitfinex","BTCUSD",1759639874480,0.00049608,125540.0,125530.0,0.19615827]
["bitfinex","BTCUSD",1759639874691,0.02041005,125540.0,125530.0,0.19615827]
["bitfinex","BTCUSD",1759639874906,0.00049608,125540.0,125530.0,0.19615827]
["bitfinex","BTCUSD",1759639875344,0.02041005,125540.0,125530.0,0.19615827]
["bitfinex","BTCUSD",1759639875553,0.00049608,125540.0,125530.0,0.53929827]
["bitfinex","BTCUSD",1759639875801,0.00049608,125540.0,125530.0,0.53615827]
["bitfinex","BTCUSD",1759639876020,0.00049608,125540.0,125530.0,0.91140033]
["bitfinex","BTCUSD",1759639876307,0.00049608,125540.0,125530.0,0.94225654]
["bitfinex","BTCUSD",1759639876704,0.00049608,125540.0,125530.0,0.65013654]
["bitfinex","BTCUSD",1759639876913,0.00049608,125540.0,125530.0,0.93867654]
["bitfinex","BTCUSD",1759639877331,0.00049608,125540.0,125530.0,0.64699654]
["bitfinex","BTCUSD",1759639877618,0.00049608,125540.0,125530.0,0.93839654]
["bitfinex","BTCUSD",1759639877775,0.00049608,125540.0,125530.0,0.91044033]
["bitfinex","BTCUSD",1759639878188,0.00049608,125540.0,125530.0,0.94129654]
["bitfinex","BTCUSD",1759639878442,0.00049608,125540.0,125530.0,0.65013654]
["bitfinex","BTCUSD",1759639878568,0.08411689,125570.0,125560.0,0.02019429]
["bitfinex","BTCUSD",1759639878925,0.16738767,125570.0,125560.0,0.06447815]
["bitfinex","BTCUSD",1759639879123,0.32666138,125570.0,125560.0,0.06447815]
["bitfinex","BTCUSD",1759639879323,0.08347078,125570.0,125560.0,0.06447815]
["bitfinex","BTCUSD",1759639879468,0.10337999,125570.0,125560.0,0.22376454]
["bitfinex","BTCUSD",1759639879915,0.10337999,125570.0,125560.0,0.04428386]
["bitfinex","BTCUSD",1759639879916,0.7293605,125570.0,125560.0,0.04428386]
["bitfinex","BTCUSD",1759639880072,0.70945129,125570.0,125560.0,0.04428386]
["bitfinex","BTCUSD",1759639880927,0.55017758,125570.0,125560.0,0.20357025]
["bitfinex","BTCUSD",1759639881094,0.00034872,125570.0,125560.0,0.26523106]
["bitfinex","BTCUSD",1759639881305,0.00034872,125570.0,125560.0,0.62238226]
["bitfinex","BTCUSD",1759639881504,0.01990445,125600.0,125590.0,0.15924834]
["bitfinex","BTCUSD",1759639881704,0.01990445,125600.0,125590.0,0.17588786]
["bitfinex","BTCUSD",1759639882109,0.22322632,125640.0,125600.0,0.02019429]
["bitfinex","BTCUSD",1759639882352,0.22322632,125640.0,125610.0,0.02019429]
["bitfinex","BTCUSD",1759639882353,0.53969014,125630.0,125610.0,0.02019429]
["bitfinex","BTCUSD",1759639882586,0.17911159,125620.0,125610.0,0.03683381]
["bitfinex","BTCUSD",1759639882712,0.01990128,125620.0,125610.0,0.03683381]
["bitfinex","BTCUSD",1759639882914,0.17911159,125620.0,125610.0,0.01663952]
["bitfinex","BTCUSD",1759639883124,0.15922299,125610.0,125580.0,0.20702596]
["bitfinex","BTCUSD",1759639883333,0.30898445,125600.0,125590.0,0.15924691]
["bitfinex","BTCUSD",1759639883538,0.28908,125600.0,125590.0,0.19597859]
["bitfinex","BTCUSD",1759639883713,0.6727068,125630.0,125610.0,0.17941326]
["bitfinex","BTCUSD",1759639883931,0.01990128,125620.0,125610.0,0.19594401]
["bitfinex","BTCUSD",1759639884569,0.02005053,125620.0,125610.0,0.03672102]
["bitfinex","BTCUSD",1759639884772,0.02005053,125620.0,125610.0,0.19594401]
["bitfinex","BTCUSD",1759639885780,0.00014925,125620.0,125610.0,0.19594401]
["bitfinex","BTCUSD",1759639885989,0.24248162,125620.0,125610.0,0.01652673]
["bitfinex","BTCUSD",1759639886192,0.24248162,125620.0,125590.0,0.18740503]
["bitfinex","BTCUSD",1759639886394,0.37104206,125610.0,125590.0,0.20393185]
["bitfinex","BTCUSD",1759639886690,0.01990445,125600.0,125590.0,0.03672111]
["bitfinex","BTCUSD",1759639887074,0.26226217,125600.0,125590.0,0.01652682]
["bitfinex","BTCUSD",1759639887278,0.32515772,125600.0,125590.0,0.01652682]
["bitfinex","BTCUSD",1759639887477,0.1592487,125590.0,125570.0,0.04468479]
["bitfinex","BTCUSD",1759639887690,0.46676864,125580.0,125570.0,0.0367303]
["bitfinex","BTCUSD",1759639887902,0.2876,125580.0,125570.0,0.0367303]
["bitfinex","BTCUSD",1759639888111,0.2876,125580.0,125570.0,0.19600401]
["bitfinex","BTCUSD",1759639888520,0.28756,125590.0,125580.0,0.17945531]
["bitfinex","BTCUSD",1759639888752,0.37068206,125590.0,125580.0,0.01653601]
["bitfinex","BTCUSD",1759639888914,0.9137972,125590.0,125580.0,0.01653601]
["bitfinex","BTCUSD",1759639889310,0.4467999,125600.0,125580.0,0.0367303]
["bitfinex","BTCUSD",1759639889510,0.01990604,125590.0,125580.0,0.0367303]
["bitfinex","BTCUSD",1759639889719,0.01990604,125590.0,125580.0,0.22356494]
["bitfinex","BTCUSD",1759639891377,0.01990604,125590.0,125580.0,0.04410963]
["bitfinex","BTCUSD",1759639891626,0.17915438,125590.0,125580.0,0.0367303]
["bitfinex","BTCUSD",1759639891846,0.26227644,125590.0,125580.0,0.01653601]
["bitfinex","BTCUSD",1759639892045,0.2423704,125590.0,125580.0,0.01653601]
["bitfinex","BTCUSD",1759639892367,0.2423704,125590.0,125580.0,0.04410963]
["bitfinex","BTCUSD",1759639893190,0.2423704,125590.0,125580.0,0.01653601]
["bitfinex","BTCUSD",1759639893449,0.6262372,125590.0,125580.0,0.04410963]
["bitfinex","BTCUSD",1759639893959,0.08312206,125590.0,125580.0,0.04410963]
["bitfinex","BTCUSD",1759639894186,0.01990604,125590.0,125580.0,0.23735175]
["bitfinex","BTCUSD",1759639894434,0.28752,125600.0,125590.0,0.15923616]
["bitfinex","BTCUSD",1759639894657,0.28766925,125600.0,125590.0,0.23744275]
["bitfinex","BTCUSD",1759639894878,0.00014925,125600.0,125590.0,0.23744275]
["bitfinex","BTCUSD",1759639895423,0.00014925,125600.0,125590.0,0.19596646]
["bitfinex","BTCUSD",1759639895635,0.00014925,125600.0,125590.0,0.25125442]
["bitfinex","BTCUSD",1759639896078,0.16717752,125650.0,125590.0,0.25125442]
["bitfinex","BTCUSD",1759639896079,0.3838668,125660.0,125630.0,0.17938059]
["bitfinex","BTCUSD",1759639896296,0.37079129,125660.0,125650.0,0.1591723]
["bitfinex","BTCUSD",1759639896514,0.37079129,125660.0,125650.0,0.17570831]
["bitfinex","BTCUSD",1759639896724,0.00014923,125660.0,125650.0,0.1959026]
["bitfinex","BTCUSD",1759639897392,0.00014923,125660.0,125650.0,0.0367303]
["bitfinex","BTCUSD",1759639897635,0.00014923,125660.0,125650.0,0.1959026]
["bitfinex","BTCUSD",1759639898517,0.00014923,125660.0,125650.0,0.01653601]
["bitfinex","BTCUSD",1759639898518,0.08327129,125660.0,125650.0,0.01653601]
["bitfinex","BTCUSD",1759639898687,0.61267092,125660.0,125650.0,0.01653601]
["bitfinex","BTCUSD",1759639898910,0.15917236,125650.0,125630.0,0.15919676]
["bitfinex","BTCUSD",1759639899093,0.39046018,125640.0,125630.0,0.01657418]
["bitfinex","BTCUSD",1759639899304,0.52974703,125640.0,125630.0,0.01657418]
["bitfinex","BTCUSD",1759639900308,0.52974703,125640.0,125600.0,0.06912935]
["bitfinex","BTCUSD",1759639900309,0.15922299,125610.0,125600.0,0.06912935]
["bitfinex","BTCUSD",1759639900510,0.86086505,125610.0,125600.0,0.04424528]
["bitfinex","BTCUSD",1759639900944,0.86086505,125610.0,125600.0,0.01659354]
["bitfinex","BTCUSD",1759639901549,0.24234505,125610.0,125600.0,0.01659354]
["bitfinex","BTCUSD",1759639901713,0.94362505,125610.0,125600.0,0.01659354]
["bitfinex","BTCUSD",1759639901904,0.86082505,125610.0,125600.0,0.01659354]
["bitfinex","BTCUSD",1759639902105,0.94358505,125610.0,125600.0,0.01659354]
["bitfinex","BTCUSD",1759639904589,1.25354809,125610.0,125600.0,0.01659354]
["bitfinex","BTCUSD",1759639904797,0.15924834,125590.0,125570.0,0.02765174]
["bitfinex","BTCUSD",1759639904960,0.5496107,125580.0,125570.0,0.02780099]
["bitfinex","BTCUSD",1759639905170,0.52970308,125580.0,125570.0,0.02780099]
["bitfinex","BTCUSD",1759639905593,0.46698886,125580.0,125570.0,0.02780099]
["bitfinex","BTCUSD",1759639905791,1.32748988,125580.0,125570.0,0.02780099]
["bitfinex","BTCUSD",1759639906005,0.00796114,125610.0,125570.0,0.20726899]
["bitfinex","BTCUSD",1759639906217,0.15925857,125590.0,125580.0,0.01929936]
["bitfinex","BTCUSD",1759639906490,0.18942561,125570.0,125560.0,0.04147761]
["bitfinex","BTCUSD",1759639906696,0.18943829,125560.0,125550.0,0.04147761]
["bitfinex","BTCUSD",1759639906910,1.68882715,125560.0,125550.0,0.00014872]
["bitfinex","BTCUSD",1759639907346,1.65867525,125560.0,125550.0,0.00014872]
["bitfinex","BTCUSD",1759639907554,1.32747525,125560.0,125550.0,0.00014872]
["bitfinex","BTCUSD",1759639907782,1.37528834,125560.0,125550.0,0.00014872]
["bitfinex","BTCUSD",1759639908441,1.35762715,125560.0,125550.0,0.00014872]
["bitfinex","BTCUSD",1759639909492,1.27490715,125560.0,125550.0,0.00014872]
["bitfinex","BTCUSD",1759639909690,1.68890715,125560.0,125550.0,0.00014872]
["bitfinex","BTCUSD",1759639910663,1.32751525,125560.0,125550.0,0.00014872]
["bitfinex","BTCUSD",1759639910796,0.94364845,125560.0,125550.0,0.00014872]
["bitfinex","BTCUSD",1759639911007,0.15926859,125580.0,125560.0,0.02019429]
["bitfinex","BTCUSD",1759639911211,0.10303127,125570.0,125550.0,0.06182062]
["bitfinex","BTCUSD",1759639911422,0.28724,125560.0,125550.0,0.22111901]
["bitfinex","BTCUSD",1759639912994,0.28724,125560.0,125550.0,0.06182062]
["bitfinex","BTCUSD",1759639913127,0.52964845,125560.0,125550.0,0.04162633]
["bitfinex","BTCUSD",1759639913327,0.52964845,125560.0,125550.0,0.00014872]
["bitfinex","BTCUSD",1759639914392,0.52964845,125560.0,125550.0,0.1594478]
["bitfinex","BTCUSD",1759639914393,0.70156206,125560.0,125550.0,0.1594478]
["bitfinex","BTCUSD",1759639914616,0.70156206,125560.0,125550.0,0.04162633]
["bitfinex","BTCUSD",1759639914617,0.86084845,125560.0,125550.0,0.04162633]
["bitfinex","BTCUSD",1759639915231,0.52956845,125560.0,125550.0,0.04162633]
["bitfinex","BTCUSD",1759639915434,0.91343525,125560.0,125550.0,0.00014872]
["bitfinex","BTCUSD",1759639916447,0.91343525,125560.0,125550.0,0.04162633]
["bitfinex","BTCUSD",1759639916654,0.91343525,125560.0,125550.0,0.00014872]
["bitfinex","BTCUSD",1759639916814,0.91343525,125560.0,125550.0,0.0582787]
["bitfinex","BTCUSD",1759639917013,0.91343525,125560.0,125550.0,0.01680109]
["bitfinex","BTCUSD",1759639917441,0.79655731,125560.0,125550.0,0.01680109]
["bitfinex","BTCUSD",1759639918323,0.82670921,125560.0,125550.0,0.01680109]
["bitfinex","BTCUSD",1759639918764,0.82670921,125560.0,125550.0,1e-08]
["bitfinex","BTCUSD",1759639918765,6.21670921,125560.0,125550.0,1e-08]
["bitfinex","BTCUSD",1759639918988,0.15931177,125540.0,125530.0,0.21648251]
["bitfinex","BTCUSD",1759639919187,0.93340366,125540.0,125530.0,0.21648251]
["bitfinex","BTCUSD",1759639919323,0.94364159,125540.0,125530.0,0.21648251]
["bitfinex","BTCUSD",1759639919690,1.27498289,125540.0,125530.0,0.21648251]
["bitfinex","BTCUSD",1759639919896,1.65884969,125540.0,125530.0,0.21648251]
["bitfinex","BTCUSD",1759639920112,0.46713792,125540.0,125530.0,0.21648251]
["bitfinex","BTCUSD",1759639920321,0.94370289,125540.0,125530.0,0.21648251]
["bitfinex","BTCUSD",1759639920506,0.94370289,125540.0,125530.0,0.25796012]
["bitfinex","BTCUSD",1759639920507,0.86058083,125540.0,125530.0,0.25796012]
["bitfinex","BTCUSD",1759639920738,1.32756969,125540.0,125530.0,0.21648251]
["bitfinex","BTCUSD",1759639920952,1.32756969,125540.0,125510.0,0.04147761]
["bitfinex","BTCUSD",1759639920953,0.15933715,125520.0,125510.0,0.04147761]
["bitfinex","BTCUSD",1759639921167,0.15936254,125500.0,125490.0,0.04147761]
["bitfinex","BTCUSD",1759639921369,0.54908285,125500.0,125490.0,0.04147761]
["bitfinex","BTCUSD",1759639921600,0.25042606,125520.0,125490.0,0.18270953]
["bitfinex","BTCUSD",1759639921807,0.16730108,125530.0,125510.0,0.02019429]
["bitfinex","BTCUSD",1759639921808,0.41408,125530.0,125510.0,0.02019429]
["bitfinex","BTCUSD",1759639922010,0.28696,125520.0,125510.0,0.22114986]
["bitfinex","BTCUSD",1759639922214,0.16727735,125540.0,125520.0,0.02019429]
["bitfinex","BTCUSD",1759639922440,0.33128,125530.0,125520.0,0.2211363]
["bitfinex","BTCUSD",1759639922652,0.61824,125530.0,125520.0,0.2211363]
["bitfinex","BTCUSD",1759639923260,0.61824,125530.0,125520.0,0.06180001]
["bitfinex","BTCUSD",1759639923471,0.59386228,125550.0,125520.0,0.06180001]
["bitfinex","BTCUSD",1759639923472,1.00001654,125550.0,125530.0,0.17951869]
["bitfinex","BTCUSD",1759639923689,0.58592143,125530.0,125520.0,0.04160572]
["bitfinex","BTCUSD",1759639923895,0.66904349,125530.0,125510.0,0.0421018]
["bitfinex","BTCUSD",1759639924043,0.01991714,125520.0,125510.0,0.22164594]
["bitfinex","BTCUSD",1759639924233,0.01991714,125520.0,125510.0,0.18318022]
["bitfinex","BTCUSD",1759639924234,0.30021865,125520.0,125510.0,0.18318022]
["bitfinex","BTCUSD",1759639924438,0.28692,125520.0,125510.0,0.02069037]
["bitfinex","BTCUSD",1759639924843,0.44625715,125520.0,125510.0,0.06227638]
["bitfinex","BTCUSD",1759639925474,0.43456255,125540.0,125510.0,0.22162623]
["bitfinex","BTCUSD",1759639925689,0.46612081,125530.0,125510.0,0.06227638]
["bitfinex","BTCUSD",1759639925999,0.44620526,125530.0,125520.0,0.02019429]
["bitfinex","BTCUSD",1759639926142,0.59388105,125540.0,125520.0,0.02019429]
["bitfinex","BTCUSD",1759639926379,0.59388105,125540.0,125520.0,0.22425521]
["bitfinex","BTCUSD",1759639926380,0.30675555,125530.0,125520.0,0.22425521]
["bitfinex","BTCUSD",1759639926578,0.62958321,125530.0,125520.0,0.22111521]
["bitfinex","BTCUSD",1759639926988,0.62958321,125530.0,125520.0,0.22111745]
["bitfinex","BTCUSD",1759639926989,0.28684,125530.0,125520.0,0.22111745]
["bitfinex","BTCUSD",1759639927350,0.62958321,125530.0,125520.0,0.22111745]
["bitfinex","BTCUSD",1759639927560,0.62958321,125530.0,125520.0,0.17953144]
["bitfinex","BTCUSD",1759639928123,0.62958321,125530.0,125520.0,0.02019429]
["bitfinex","BTCUSD",1759639928326,0.28684,125530.0,125520.0,0.17953144]
["bitfinex","BTCUSD",1759639928534,0.44616446,125530.0,125520.0,0.02019429]
["bitfinex","BTCUSD",1759639928736,0.78890767,125530.0,125520.0,0.02019429]
["bitfinex","BTCUSD",1759639930326,0.44616446,125530.0,125520.0,0.02019429]
["bitfinex","BTCUSD",1759639930663,0.44616446,125530.0,125520.0,0.03690931]
["bitfinex","BTCUSD",1759639930864,0.28684,125530.0,125520.0,0.23801382]
["bitfinex","BTCUSD",1759639931097,0.28684,125530.0,125520.0,0.03690931]
["bitfinex","BTCUSD",1759639931098,0.44616446,125530.0,125520.0,0.03690931]
["bitfinex","BTCUSD",1759639931300,0.78890767,125530.0,125520.0,0.03690931]
["bitfinex","BTCUSD",1759639931738,1.27339765,125530.0,125520.0,0.05851339]
["bitfinex","BTCUSD",1759639931953,0.15933715,125520.0,125510.0,0.04229445]
["bitfinex","BTCUSD",1759639932167,0.15937524,125490.0,125480.0,0.05530348]
["bitfinex","BTCUSD",1759639932386,0.15938795,125480.0,125470.0,0.05530348]
["bitfinex","BTCUSD",1759639932613,0.15940065,125470.0,125460.0,0.05530348]
["bitfinex","BTCUSD",1759639932825,0.15940065,125470.0,125460.0,0.05545208]
["bitfinex","BTCUSD",1759639932826,0.78874386,125470.0,125460.0,0.05545208]
["bitfinex","BTCUSD",1759639933323,0.78874386,125470.0,125460.0,0.0001486]
["bitfinex","BTCUSD",1759639933541,0.87186592,125470.0,125460.0,0.0001486]
["bitfinex","BTCUSD",1759639933753,0.90201782,125470.0,125460.0,0.0001486]
["bitfinex","BTCUSD",1759639934159,0.96176437,125470.0,125460.0,0.0001486]
["bitfinex","BTCUSD",1759639934344,1.30450758,125470.0,125460.0,0.0001486]
["bitfinex","BTCUSD",1759639934550,0.96176437,125470.0,125460.0,0.0001486]
["bitfinex","BTCUSD",1759639934713,1.61738592,125470.0,125460.0,0.0001486]
["bitfinex","BTCUSD",1759639935338,1.96012913,125470.0,125460.0,0.0001486]
["bitfinex","BTCUSD",1759639935561,1.61738592,125470.0,125460.0,0.0001486]
["bitfinex","BTCUSD",1759639935917,2.05043999,125470.0,125460.0,0.0001486]
["bitfinex","BTCUSD",1759639936117,7.11927959,125470.0,125460.0,1e-08]
["bitfinex","BTCUSD",1759639936597,7.45927959,125470.0,125460.0,1e-08]
["bitfinex","BTCUSD",1759639936808,0.87233388,125440.0,125430.0,1e-08]
["bitfinex","BTCUSD",1759639937012,6.73467915,125440.0,125430.0,1e-08]
["bitfinex","BTCUSD",1759639937217,7.48031915,125440.0,125430.0,1e-08]
["bitfinex","BTCUSD",1759639937639,7.50396446,125440.0,125430.0,1e-08]
["bitfinex","BTCUSD",1759639937814,7.48512486,125440.0,125430.0,1e-08]
["bitfinex","BTCUSD",1759639938230,0.15949982,125400.0,125380.0,0.05530348]
["bitfinex","BTCUSD",1759639938434,0.362681,125390.0,125380.0,0.07599302]
["bitfinex","BTCUSD",1759639938638,0.34274321,125390.0,125380.0,0.23550809]
["bitfinex","BTCUSD",1759639939045,1.04346321,125390.0,125380.0,0.23550809]
["bitfinex","BTCUSD",1759639939280,0.34274321,125390.0,125380.0,0.23550809]
["bitfinex","BTCUSD",1759639939485,0.41428,125410.0,125400.0,0.17968181]
["bitfinex","BTCUSD",1759639939717,1.28602218,125410.0,125390.0,0.05548122]
["bitfinex","BTCUSD",1759639939936,0.6052911,125400.0,125390.0,0.05548122]
["bitfinex","BTCUSD",1759639940145,0.5853549,125400.0,125380.0,0.23568545]
["bitfinex","BTCUSD",1759639940356,0.649081,125390.0,125380.0,0.23568545]
["bitfinex","BTCUSD",1759639940562,0.2864,125390.0,125380.0,0.23568545]
["bitfinex","BTCUSD",1759639940999,0.34274321,125410.0,125390.0,0.17969664]
["bitfinex","BTCUSD",1759639941205,0.3062962,125400.0,125390.0,0.02019429]
["bitfinex","BTCUSD",1759639941419,0.28636,125400.0,125390.0,0.17969664]
["bitfinex","BTCUSD",1759639941871,0.78859284,125400.0,125390.0,0.02019429]
["bitfinex","BTCUSD",1759639942069,0.78859284,125400.0,125390.0,0.23517786]
["bitfinex","BTCUSD",1759639942296,0.62910321,125400.0,125390.0,0.07567551]
["bitfinex","BTCUSD",1759639942476,0.78859284,125400.0,125390.0,0.23517786]
["bitfinex","BTCUSD",1759639942708,0.78859284,125400.0,125390.0,0.07567551]
["bitfinex","BTCUSD",1759639942929,0.06400768,125420.0,125400.0,0.17967696]
["bitfinex","BTCUSD",1759639943108,0.4144,125420.0,125410.0,0.1796712]
["bitfinex","BTCUSD",1759639943307,1.04346321,125420.0,125410.0,0.1796712]
["bitfinex","BTCUSD",1759639943544,0.06400768,125440.0,125430.0,0.17964577]
["bitfinex","BTCUSD",1759639943758,1.10747089,125440.0,125430.0,0.02019429]
["bitfinex","BTCUSD",1759639944187,1.10747089,125440.0,125430.0,0.17964577]
["bitfinex","BTCUSD",1759639944188,0.70072,125440.0,125430.0,0.17964577]
["bitfinex","BTCUSD",1759639944420,1.20290198,125440.0,125430.0,0.02019429]
["bitfinex","BTCUSD",1759639944625,0.70072,125440.0,125430.0,0.17964577]
["bitfinex","BTCUSD",1759639944833,1.20290198,125440.0,125430.0,0.02019429]
["bitfinex","BTCUSD",1759639945045,1.04346321,125440.0,125430.0,0.17964577]
["bitfinex","BTCUSD",1759639945283,1.20290198,125440.0,125430.0,0.02019429]
["bitfinex","BTCUSD",1759639945501,0.1594642,125420.0,125410.0,0.05548122]
["bitfinex","BTCUSD",1759639945778,0.80834043,125420.0,125410.0,0.00014884]
["bitfinex","BTCUSD",1759639946000,0.87152947,125420.0,125410.0,0.00014884]
["bitfinex","BTCUSD",1759639947551,0.52878626,125420.0,125410.0,0.00014884]
["bitfinex","BTCUSD",1759639947779,0.87152947,125420.0,125410.0,0.00014884]
["bitfinex","BTCUSD",1759639948669,0.52878626,125420.0,125410.0,0.00014884]
["bitfinex","BTCUSD",1759639948876,0.87152947,125420.0,125410.0,0.00014884]
["bitfinex","BTCUSD",1759639950124,0.52878626,125420.0,125410.0,0.00014884]
["bitfinex","BTCUSD",1759639950326,0.87152947,125420.0,125410.0,0.00014884]
["bitfinex","BTCUSD",1759639950527,0.2862,125420.0,125410.0,0.02034313]
["bitfinex","BTCUSD",1759639950731,0.2862,125420.0,125410.0,0.17982004]
["bitfinex","BTCUSD",1759639950916,0.2862,125420.0,125410.0,0.23530126]
["bitfinex","BTCUSD",1759639951239,0.78840741,125420.0,125410.0,0.02034313]
["bitfinex","BTCUSD",1759639951439,0.87152947,125420.0,125410.0,0.00014884]
["bitfinex","BTCUSD",1759639951868,0.52878626,125420.0,125410.0,0.00014884]
["bitfinex","BTCUSD",1759639952137,0.52878626,125420.0,125410.0,0.04172618]
["bitfinex","BTCUSD",1759639952349,1.28572947,125420.0,125410.0,0.04172618]
["bitfinex","BTCUSD",1759639953666,0.42586527,125420.0,125410.0,0.00014884]
["bitfinex","BTCUSD",1759639953867,0.42586527,125420.0,125410.0,0.02034313]
["bitfinex","BTCUSD",1759639953868,0.4453442,125420.0,125410.0,0.02034313]
["bitfinex","BTCUSD",1759639954192,0.28588,125420.0,125410.0,0.23530126]
["bitfinex","BTCUSD",1759639954512,0.4453442,125420.0,125410.0,0.07582435]
["bitfinex","BTCUSD",1759639955053,0.15945299,125430.0,125420.0,0.02019429]
["bitfinex","BTCUSD",1759639955259,0.87974442,125430.0,125420.0,0.22126725]
["bitfinex","BTCUSD",1759639955434,0.24231954,125440.0,125430.0,0.1296453]
["bitfinex","BTCUSD",1759639955636,0.15945148,125430.0,125410.0,0.00014884]
["bitfinex","BTCUSD",1759639955782,0.30565302,125420.0,125410.0,0.15962476]
["bitfinex","BTCUSD",1759639956026,0.28572,125420.0,125410.0,0.00014884]
["bitfinex","BTCUSD",1759639956453,0.28572,125420.0,125410.0,0.15962575]
["bitfinex","BTCUSD",1759639957204,0.92467468,125440.0,125420.0,0.1594642]
["bitfinex","BTCUSD",1759639957409,0.30557143,125430.0,125420.0,0.1594642]
["bitfinex","BTCUSD",1759639957571,0.28564,125430.0,125420.0,0.1594642]
["bitfinex","BTCUSD",1759639957754,0.57394616,125450.0,125440.0,0.15943877]
["bitfinex","BTCUSD",1759639957958,0.07197707,125480.0,125460.0,0.15940959]
["bitfinex","BTCUSD",1759639958184,0.01992508,125470.0,125460.0,0.16245959]
["bitfinex","BTCUSD",1759639958402,0.0199219,125490.0,125480.0,0.15938795]
["bitfinex","BTCUSD",1759639958583,0.28556,125490.0,125470.0,0.1593991]
["bitfinex","BTCUSD",1759639958747,0.01992349,125480.0,125470.0,0.1593991]
["bitfinex","BTCUSD",1759639958949,0.28556,125490.0,125480.0,0.15938795]
["bitfinex","BTCUSD",1759639959170,0.00014907,125490.0,125480.0,0.24556001]
["bitfinex","BTCUSD",1759639959371,0.18098907,125490.0,125480.0,0.24556001]
["bitfinex","BTCUSD",1759639959574,0.00014907,125490.0,125480.0,0.24556001]
["bitfinex","BTCUSD",1759639959809,0.02007097,125490.0,125480.0,0.24556001]
["bitfinex","BTCUSD",1759639960011,0.28562907,125490.0,125470.0,0.15939823]
["bitfinex","BTCUSD",1759639960231,0.01992349,125480.0,125470.0,0.24252271]
["bitfinex","BTCUSD",1759639960443,0.01992349,125480.0,125460.0,0.21208366]
["bitfinex","BTCUSD",1759639960651,0.28544,125470.0,125460.0,0.16738025]
["bitfinex","BTCUSD",1759639960945,0.28544,125470.0,125450.0,0.20902757]
["bitfinex","BTCUSD",1759639960946,0.44484332,125470.0,125450.0,0.15942292]
["bitfinex","BTCUSD",1759639961125,0.01992666,125460.0,125450.0,0.15942292]
["bitfinex","BTCUSD",1759639961335,0.17934001,125460.0,125440.0,0.04165341]
["bitfinex","BTCUSD",1759639961557,0.28536,125450.0,125440.0,0.04165341]
["bitfinex","BTCUSD",1759639961754,0.28536,125450.0,125440.0,0.20109218]
["bitfinex","BTCUSD",1759639962475,0.28536,125450.0,125440.0,0.04165341]
["bitfinex","BTCUSD",1759639962679,0.44478606,125450.0,125440.0,0.04165341]
["bitfinex","BTCUSD",1759639962882,0.28536,125450.0,125440.0,0.20109218]
["bitfinex","BTCUSD",1759639963264,0.28536,125450.0,125440.0,0.20414218]
["bitfinex","BTCUSD",1759639963500,0.28536,125450.0,125440.0,0.16248877]
["bitfinex","BTCUSD",1759639964112,0.28536,125450.0,125440.0,0.15943877]
["bitfinex","BTCUSD",1759639964580,0.44478606,125450.0,125440.0,0.04187358]
["bitfinex","BTCUSD",1759639964798,0.28536,125450.0,125440.0,0.20442235]
["bitfinex","BTCUSD",1759639965111,0.06400768,125470.0,125460.0,0.15941335]
["bitfinex","BTCUSD",1759639965323,0.57382795,125480.0,125460.0,0.15941335]
["bitfinex","BTCUSD",1759639965599,0.28508,125470.0,125460.0,0.20128177]
["bitfinex","BTCUSD",1759639965801,0.41458907,125480.0,125470.0,0.15940065]
["bitfinex","BTCUSD",1759639965802,0.00014907,125480.0,125470.0,0.15940065]
["bitfinex","BTCUSD",1759639966003,0.28518907,125480.0,125470.0,0.15940065]
["bitfinex","BTCUSD",1759639966627,0.28518907,125480.0,125470.0,0.18730978]
["bitfinex","BTCUSD",1759639966808,0.28518907,125480.0,125470.0,0.28750113]
["bitfinex","BTCUSD",1759639967159,0.00014907,125480.0,125470.0,0.28750113]
["bitfinex","BTCUSD",1759639967378,0.00014907,125480.0,125470.0,0.15940065]
["bitfinex","BTCUSD",1759639967562,0.02007256,125480.0,125470.0,0.20125242]
["bitfinex","BTCUSD",1759639968028,0.02007256,125480.0,125470.0,0.20436242]
["bitfinex","BTCUSD",1759639968182,0.00014907,125480.0,125470.0,0.28748448]
["bitfinex","BTCUSD",1759639969612,0.00014907,125480.0,125470.0,0.20125242]
["bitfinex","BTCUSD",1759639969824,0.00014907,125480.0,125470.0,0.06975256]
["bitfinex","BTCUSD",1759639970037,0.15953702,125480.0,125470.0,0.18730144]
["bitfinex","BTCUSD",1759639970251,0.00014907,125480.0,125470.0,0.18730144]
["bitfinex","BTCUSD",1759639970692,0.00014907,125480.0,125470.0,0.22915321]
["bitfinex","BTCUSD",1759639970911,0.17946051,125480.0,125470.0,0.02790079]
["bitfinex","BTCUSD",1759639971128,0.52220372,125480.0,125470.0,0.02790079]
["bitfinex","BTCUSD",1759639971343,0.15953702,125480.0,125470.0,0.18730144]
["bitfinex","BTCUSD",1759639971555,0.17946051,125480.0,125470.0,0.18730144]
["bitfinex","BTCUSD",1759639972465,0.17946051,125480.0,125470.0,0.02790079]
["bitfinex","BTCUSD",1759639972900,0.60504372,125480.0,125470.0,0.02790079]
["bitfinex","BTCUSD",1759639973123,0.15940065,125470.0,125460.0,0.02790079]
["bitfinex","BTCUSD",1759639973364,0.78670386,125470.0,125460.0,0.02790079]
["bitfinex","BTCUSD",1759639974227,1.20130592,125470.0,125460.0,0.02790079]
["bitfinex","BTCUSD",1759639974477,0.15941335,125460.0,125450.0,0.06975256]
["bitfinex","BTCUSD",1759639974679,0.15941335,125460.0,125450.0,0.02790079]
["bitfinex","BTCUSD",1759639974680,0.60520528,125460.0,125450.0,0.02790079]
["bitfinex","BTCUSD",1759639974929,0.60520528,125460.0,125440.0,0.02790079]
["bitfinex","BTCUSD",1759639974930,0.15942606,125450.0,125440.0,0.02790079]
["bitfinex","BTCUSD",1759639975136,0.86973133,125450.0,125440.0,0.02790079]
["bitfinex","BTCUSD",1759639975359,0.52698812,125450.0,125440.0,0.02790079]
["bitfinex","BTCUSD",1759639975610,0.86973133,125450.0,125440.0,0.02790079]
["bitfinex","BTCUSD",1759639975820,1.21247454,125450.0,125440.0,0.02790079]
["bitfinex","BTCUSD",1759639976047,1.21247454,125450.0,125430.0,0.04185177]
["bitfinex","BTCUSD",1759639976048,0.15943877,125440.0,125430.0,0.02790079]
["bitfinex","BTCUSD",1759639976243,0.68807388,125440.0,125430.0,0.02790079]
["bitfinex","BTCUSD",1759639976459,0.15945148,125430.0,125420.0,0.06975256]
["bitfinex","BTCUSD",1759639976663,0.88956818,125430.0,125420.0,0.06975256]
["bitfinex","BTCUSD",1759639976877,0.86963675,125430.0,125420.0,0.04185177]
["bitfinex","BTCUSD",1759639977282,0.15945148,125430.0,125420.0,0.06991847]
["bitfinex","BTCUSD",1759639977508,0.80640612,125430.0,125420.0,0.04200061]
["bitfinex","BTCUSD",1759639977708,0.78647469,125430.0,125420.0,0.04200061]
["bitfinex","BTCUSD",1759639978724,0.62702321,125430.0,125420.0,0.20146481]
["bitfinex","BTCUSD",1759639978924,0.28428,125430.0,125420.0,0.20146481]
["bitfinex","BTCUSD",1759639979174,0.44373148,125430.0,125420.0,0.20146481]
["bitfinex","BTCUSD",1759639979724,0.78647469,125430.0,125420.0,0.04200061]
["bitfinex","BTCUSD",1759639979927,0.89974865,125430.0,125420.0,0.06990821]
["bitfinex","BTCUSD",1759639980260,0.85825354,125430.0,125420.0,0.02805644]
["bitfinex","BTCUSD",1759639980458,1.28387675,125430.0,125420.0,0.02805644]
["bitfinex","BTCUSD",1759639980839,0.15945148,125430.0,125420.0,0.02805644]
["bitfinex","BTCUSD",1759639981069,1.22064612,125430.0,125420.0,0.06990821]
["bitfinex","BTCUSD",1759639981243,1.20071469,125430.0,125420.0,0.04200061]
["bitfinex","BTCUSD",1759639981449,1.28383675,125430.0,125420.0,0.06990204]
["bitfinex","BTCUSD",1759639981644,1.28383675,125430.0,125420.0,0.02805027]
["bitfinex","BTCUSD",1759639982431,1.41601228,125430.0,125420.0,0.02805027]
["bitfinex","BTCUSD",1759639983391,1.41601228,125430.0,125420.0,0.00014884]
["bitfinex","BTCUSD",1759639983752,1.41601228,125430.0,125420.0,0.02805027]
["bitfinex","BTCUSD",1759639983889,0.24257354,125430.0,125420.0,0.02805027]
["bitfinex","BTCUSD",1759639984094,0.94089354,125430.0,125420.0,0.02805027]
["bitfinex","BTCUSD",1759639984290,0.85801354,125430.0,125420.0,0.02805027]
["bitfinex","BTCUSD",1759639984494,0.85777148,125430.0,125420.0,0.02805027]
["bitfinex","BTCUSD",1759639984721,0.85777148,125430.0,125420.0,0.06990204]
["bitfinex","BTCUSD",1759639985813,0.85777148,125430.0,125420.0,0.02805027]
["bitfinex","BTCUSD",1759639986010,1.33269022,125430.0,125420.0,0.06990204]
["bitfinex","BTCUSD",1759639986261,0.69832,125430.0,125420.0,0.20457481]
["bitfinex","BTCUSD",1759639986469,0.3316,125430.0,125420.0,0.20457481]
["bitfinex","BTCUSD",1759639986781,0.61532,125430.0,125420.0,0.21509426]
["bitfinex","BTCUSD",1759639987005,0.61532,125430.0,125420.0,0.29821632]
["bitfinex","BTCUSD",1759639987175,0.49101412,125460.0,125450.0,0.15942466]
["bitfinex","BTCUSD",1759639987518,0.77469412,125460.0,125450.0,0.15942466]
["bitfinex","BTCUSD",1759639987717,0.61528,125460.0,125450.0,0.15942466]
["bitfinex","BTCUSD",1759639988493,0.61528,125460.0,125450.0,0.1872824]
["bitfinex","BTCUSD",1759639989062,1.24961209,125460.0,125450.0,0.02785774]
["bitfinex","BTCUSD",1759639989263,0.15942606,125450.0,125440.0,0.02785774]
["bitfinex","BTCUSD",1759639989476,0.17935431,125450.0,125440.0,0.02785774]
["bitfinex","BTCUSD",1759639990410,0.65427305,125450.0,125440.0,0.02785774]
["bitfinex","BTCUSD",1759639990611,0.15942606,125450.0,125440.0,0.02785774]
["bitfinex","BTCUSD",1759639990814,0.01992825,125450.0,125440.0,0.18729651]
["bitfinex","BTCUSD",1759639991026,0.01992825,125450.0,125440.0,0.22908312]
["bitfinex","BTCUSD",1759639991225,0.17935431,125450.0,125440.0,0.02785774]
["bitfinex","BTCUSD",1759639991346,0.17935431,125450.0,125440.0,0.18729651]
["bitfinex","BTCUSD",1759639991545,0.01992825,125450.0,125440.0,0.18729651]
["bitfinex","BTCUSD",1759639991950,0.01992825,125450.0,125440.0,0.20122538]
["bitfinex","BTCUSD",1759639992384,0.01992825,125450.0,125440.0,0.22910431]
["bitfinex","BTCUSD",1759639993167,0.01992825,125450.0,125440.0,0.20122538]
["bitfinex","BTCUSD",1759639993833,0.01992825,125450.0,125440.0,0.20433538]
["bitfinex","BTCUSD",1759639994036,0.61528,125460.0,125450.0,0.15942606]
["bitfinex","BTCUSD",1759639994235,0.57381686,125490.0,125480.0,0.1593878]
["bitfinex","BTCUSD",1759639994421,0.69756,125490.0,125470.0,0.18030184]
["bitfinex","BTCUSD",1759639994645,0.01992349,125480.0,125470.0,0.18030184]
["bitfinex","BTCUSD",1759639994816,0.01992349,125480.0,125470.0,0.18324184]
["bitfinex","BTCUSD",1759639995017,0.69756,125490.0,125480.0,0.15938795]
["bitfinex","BTCUSD",1759639995402,0.69756,125490.0,125480.0,0.2663512]
["bitfinex","BTCUSD",1759639995403,0.61482907,125490.0,125480.0,0.2663512]
["bitfinex","BTCUSD",1759639995599,0.00014907,125490.0,125480.0,0.2663512]
["bitfinex","BTCUSD",1759639995803,0.28318907,125490.0,125480.0,0.2634112]
["bitfinex","BTCUSD",1759639996239,0.00014907,125490.0,125480.0,0.2663512]
["bitfinex","BTCUSD",1759639996573,0.00014907,125490.0,125480.0,0.18028914]
["bitfinex","BTCUSD",1759639997068,0.33986305,125580.0,125550.0,0.15929452]
["bitfinex","BTCUSD",1759639997275,0.98112186,125570.0,125550.0,0.15929452]
["bitfinex","BTCUSD",1759639997509,0.34692768,125570.0,125560.0,0.15928639]
["bitfinex","BTCUSD",1759639997877,0.28292,125570.0,125560.0,0.15928639]
["bitfinex","BTCUSD",1759639999099,0.44219714,125570.0,125540.0,0.00796558]
["bitfinex","BTCUSD",1759639999312,0.28292,125570.0,125550.0,0.15929874]
["bitfinex","BTCUSD",1759639999473,0.44219473,125570.0,125550.0,0.15929874]
["bitfinex","BTCUSD",1759639999692,0.44219473,125570.0,125540.0,0.25039794]
["bitfinex","BTCUSD",1759640000016,0.91711347,125570.0,125550.0,0.15929876]
["bitfinex","BTCUSD",1759640000233,0.91711347,125570.0,125540.0,0.16727588]
["bitfinex","BTCUSD",1759640000445,0.47491874,125550.0,125530.0,0.15932015]
["bitfinex","BTCUSD",1759640000658,0.2826,125540.0,125530.0,0.15932015]
["bitfinex","BTCUSD",1759640001940,0.28309812,125540.0,125530.0,0.15932015]
["bitfinex","BTCUSD",1759640002379,0.28309812,125540.0,125530.0,0.24538221]
["bitfinex","BTCUSD",1759640003009,0.00049812,125540.0,125530.0,0.24538221]
["bitfinex","BTCUSD",1759640003418,0.00049812,125540.0,125530.0,0.15932015]
["bitfinex","BTCUSD",1759640004239,0.00049812,125540.0,125520.0,0.16727862]
["bitfinex","BTCUSD",1759640004454,0.00347812,125540.0,125520.0,0.08312206]
["bitfinex","BTCUSD",1759640004751,0.00347812,125540.0,125510.0,0.16729162]
["bitfinex","BTCUSD",1759640004752,0.91954329,125530.0,125510.0,0.15934458]
["bitfinex","BTCUSD",1759640005203,0.28232,125530.0,125520.0,0.15933715]
["bitfinex","BTCUSD",1759640005405,0.00049812,125540.0,125530.0,0.15932446]
["bitfinex","BTCUSD",1759640005615,0.28269812,125540.0,125530.0,0.15932446]
["bitfinex","BTCUSD",1759640006586,0.28269812,125540.0,125520.0,0.1593354]
["bitfinex","BTCUSD",1759640006587,0.91693114,125540.0,125520.0,0.1593354]
["bitfinex","BTCUSD",1759640006790,0.91693114,125540.0,125530.0,0.15932446]
["bitfinex","BTCUSD",1759640007336,0.28269812,125540.0,125530.0,0.22457925]
["bitfinex","BTCUSD",1759640007949,0.28269812,125540.0,125530.0,0.20375553]
["bitfinex","BTCUSD",1759640008271,0.28269812,125540.0,125530.0,0.22450638]
["bitfinex","BTCUSD",1759640009150,0.91692863,125540.0,125530.0,0.06518192]
["bitfinex","BTCUSD",1759640009562,0.91692863,125540.0,125530.0,0.03736644]
["bitfinex","BTCUSD",1759640010214,0.44200989,125540.0,125530.0,0.03736644]
["bitfinex","BTCUSD",1759640010461,0.91692863,125540.0,125530.0,0.03736644]
["bitfinex","BTCUSD",1759640010660,0.44200989,125540.0,125530.0,0.03736644]
["bitfinex","BTCUSD",1759640010863,0.44505989,125540.0,125530.0,0.03736644]
["bitfinex","BTCUSD",1759640011037,1.00310069,125540.0,125530.0,0.01661559]
["bitfinex","BTCUSD",1759640011270,0.15932446,125530.0,125520.0,0.02075085]
["bitfinex","BTCUSD",1759640011455,0.6342432,125530.0,125520.0,0.01660233]
["bitfinex","BTCUSD",1759640011660,0.91997863,125540.0,125520.0,0.03735318]
["bitfinex","BTCUSD",1759640011868,0.15932446,125530.0,125520.0,0.22450499]
["bitfinex","BTCUSD",1759640012133,0.75761686,125540.0,125520.0,0.22450375]
["bitfinex","BTCUSD",1759640012366,0.91693267,125540.0,125530.0,0.02075276]
["bitfinex","BTCUSD",1759640012619,0.91693267,125540.0,125530.0,0.03735509]
["bitfinex","BTCUSD",1759640013692,0.91998267,125540.0,125530.0,0.03735509]
["bitfinex","BTCUSD",1759640014317,0.44506393,125540.0,125530.0,0.03735509]
["bitfinex","BTCUSD",1759640015788,0.44200989,125540.0,125530.0,0.03735509]
["bitfinex","BTCUSD",1759640016007,0.28269812,125540.0,125530.0,0.03735509]
["bitfinex","BTCUSD",1759640016213,0.44200989,125540.0,125530.0,0.22449503]
["bitfinex","BTCUSD",1759640016418,0.44200989,125540.0,125530.0,0.20374227]
["bitfinex","BTCUSD",1759640016666,0.28269812,125540.0,125530.0,0.20374227]
["bitfinex","BTCUSD",1759640016905,0.28269812,125540.0,125530.0,0.24546549]
["bitfinex","BTCUSD",1759640017313,0.15980989,125540.0,125530.0,0.08614103]
["bitfinex","BTCUSD",1759640017489,0.44108989,125540.0,125530.0,0.24546549]
["bitfinex","BTCUSD",1759640017764,0.44108989,125540.0,125530.0,0.04441781]
["bitfinex","BTCUSD",1759640017965,0.28177812,125540.0,125530.0,0.20374227]
["bitfinex","BTCUSD",1759640018381,0.28169812,125540.0,125530.0,0.22067001]
["bitfinex","BTCUSD",1759640018584,0.28169812,125540.0,125530.0,0.21765001]
["bitfinex","BTCUSD",1759640019955,0.91897863,125540.0,125530.0,0.04432655]
["bitfinex","BTCUSD",1759640020326,0.44385989,125540.0,125530.0,0.08604977]
["bitfinex","BTCUSD",1759640020555,0.44385989,125540.0,125530.0,0.08606363]
["bitfinex","BTCUSD",1759640021336,0.44385989,125540.0,125530.0,0.05832555]
["bitfinex","BTCUSD",1759640021948,0.44385989,125540.0,125530.0,0.08608258]
["bitfinex","BTCUSD",1759640022353,1.00190069,125540.0,125530.0,0.05832555]
["bitfinex","BTCUSD",1759640022562,1.00190069,125540.0,125530.0,0.04437925]
["bitfinex","BTCUSD",1759640022770,1.00190069,125540.0,125530.0,0.0652158]
["bitfinex","BTCUSD",1759640023183,0.00049812,125540.0,125530.0,0.04437925]
["bitfinex","BTCUSD",1759640023386,1.32960863,125540.0,125530.0,0.05832555]
["bitfinex","BTCUSD",1759640023612,1.33265863,125540.0,125530.0,0.05832555]
["bitfinex","BTCUSD",1759640024097,1.33265863,125540.0,125530.0,0.21765001]
["bitfinex","BTCUSD",1759640024272,0.33181812,125540.0,125530.0,0.17592679]
["bitfinex","BTCUSD",1759640024498,1.04831598,125570.0,125550.0,0.15929584]
["bitfinex","BTCUSD",1759640024659,0.57344349,125570.0,125560.0,0.02085783]
["bitfinex","BTCUSD",1759640024859,0.69480978,125570.0,125560.0,0.04441277]
["bitfinex","BTCUSD",1759640025092,0.69480978,125570.0,125560.0,0.20369916]
["bitfinex","BTCUSD",1759640025637,0.69480978,125570.0,125560.0,0.24541482]
["bitfinex","BTCUSD",1759640025791,0.69480978,125570.0,125560.0,0.21760438]
["bitfinex","BTCUSD",1759640026219,0.85408349,125570.0,125560.0,0.21760438]
["bitfinex","BTCUSD",1759640026438,0.85408349,125570.0,125560.0,0.20371031]
["bitfinex","BTCUSD",1759640026638,0.85408349,125570.0,125560.0,0.04442392]
["bitfinex","BTCUSD",1759640026841,0.85408349,125570.0,125560.0,0.20371031]
["bitfinex","BTCUSD",1759640027015,0.85408349,125570.0,125560.0,0.04442392]
["bitfinex","BTCUSD",1759640027419,0.85408349,125570.0,125560.0,0.20371031]
["bitfinex","BTCUSD",1759640027633,1.41532429,125570.0,125560.0,0.04442392]
["bitfinex","BTCUSD",1759640027871,1.41532429,125570.0,125560.0,0.29001237]
["bitfinex","BTCUSD",1759640027872,4.978e-05,125570.0,125560.0,0.29001237]
["bitfinex","BTCUSD",1759640028057,4.978e-05,125570.0,125560.0,0.26219078]
["bitfinex","BTCUSD",1759640028260,4.978e-05,125570.0,125560.0,0.30389214]
["bitfinex","BTCUSD",1759640028426,4.978e-05,125570.0,125560.0,0.26219078]
["bitfinex","BTCUSD",1759640029771,4.978e-05,125570.0,125560.0,0.25901078]
["bitfinex","BTCUSD",1759640029974,4.978e-05,125570.0,125560.0,0.30069499]
["bitfinex","BTCUSD",1759640031140,4.978e-05,125570.0,125560.0,0.1414086]
["bitfinex","BTCUSD",1759640031343,0.28016978,125570.0,125560.0,0.21757293]
["bitfinex","BTCUSD",1759640033412,0.27992978,125570.0,125560.0,0.21757293]
["bitfinex","BTCUSD",1759640033615,0.27992978,125570.0,125560.0,0.20368158]
["bitfinex","BTCUSD",1759640034718,0.27992978,125570.0,125560.0,0.21757293]
["bitfinex","BTCUSD",1759640035052,0.91732223,125570.0,125560.0,0.05828654]
["bitfinex","BTCUSD",1759640035230,0.91732223,125570.0,125560.0,0.08609003]
["bitfinex","BTCUSD",1759640035231,1.00044429,125570.0,125560.0,0.08609003]
["bitfinex","BTCUSD",1759640035431,1.00044429,125570.0,125560.0,0.04440582]
["bitfinex","BTCUSD",1759640035643,1.00044429,125570.0,125560.0,0.06527434]
["bitfinex","BTCUSD",1759640036070,1.00044429,125570.0,125560.0,0.03747085]
["bitfinex","BTCUSD",1759640036495,1.03059619,125570.0,125560.0,0.03747085]
["bitfinex","BTCUSD",1759640037876,1.09181212,125570.0,125560.0,0.03747085]
["bitfinex","BTCUSD",1759640038487,1.09181212,125570.0,125560.0,0.01660233]
["bitfinex","BTCUSD",1759640038850,1.09181212,125570.0,125550.0,0.04867201]
["bitfinex","BTCUSD",1759640038851,1.09381212,125570.0,125550.0,0.04867201]
["bitfinex","BTCUSD",1759640039049,0.15929908,125550.0,125540.0,0.02780349]
["bitfinex","BTCUSD",1759640039207,1.32801988,125550.0,125540.0,0.02780349]
["bitfinex","BTCUSD",1759640039410,0.15931177,125540.0,125530.0,0.02780349]
["bitfinex","BTCUSD",1759640039607,0.72055257,125540.0,125530.0,0.02780349]
["bitfinex","BTCUSD",1759640040038,1.33119257,125540.0,125530.0,0.02780349]
["bitfinex","BTCUSD",1759640040249,1.41399257,125540.0,125530.0,0.02780349]
["bitfinex","BTCUSD",1759640040473,1.41399257,125540.0,125530.0,0.0694877]
["bitfinex","BTCUSD",1759640040676,1.41399257,125540.0,125530.0,0.02780349]
["bitfinex","BTCUSD",1759640040880,1.41079257,125540.0,125530.0,0.02780349]
["bitfinex","BTCUSD",1759640041081,0.49059177,125540.0,125530.0,0.0694877]
["bitfinex","BTCUSD",1759640041284,0.85767177,125540.0,125530.0,0.08668421]
["bitfinex","BTCUSD",1759640041689,0.86087177,125540.0,125530.0,0.08668421]
["bitfinex","BTCUSD",1759640041920,1.41891257,125540.0,125530.0,0.08668421]
["bitfinex","BTCUSD",1759640042119,1.41891257,125540.0,125530.0,0.07284836]
["bitfinex","BTCUSD",1759640042318,1.41691257,125540.0,125530.0,0.04584836]
["bitfinex","BTCUSD",1759640042543,0.0301519,125530.0,125520.0,0.04168421]
["bitfinex","BTCUSD",1759640042746,0.66442049,125510.0,125490.0,0.05548122]
["bitfinex","BTCUSD",1759640042919,0.15937524,125490.0,125470.0,0.05548122]
["bitfinex","BTCUSD",1759640043084,0.27912,125480.0,125470.0,0.15940018]
["bitfinex","BTCUSD",1759640043287,0.57344443,125500.0,125480.0,0.15938453]
["bitfinex","BTCUSD",1759640043487,0.57344443,125500.0,125470.0,0.15940018]
["bitfinex","BTCUSD",1759640043488,0.27912,125490.0,125470.0,0.15940018]
["bitfinex","BTCUSD",1759640043701,0.27912,125490.0,125480.0,0.15938795]
["bitfinex","BTCUSD",1759640043921,0.57347382,125510.0,125490.0,0.15937375]
["bitfinex","BTCUSD",1759640044133,0.57347382,125510.0,125500.0,0.15936254]
["bitfinex","BTCUSD",1759640044134,0.41412,125510.0,125500.0,0.15936254]
["bitfinex","BTCUSD",1759640044342,0.6932,125510.0,125500.0,0.15936254]
["bitfinex","BTCUSD",1759640044759,1.03606418,125510.0,125500.0,0.15936254]
["bitfinex","BTCUSD",1759640044905,0.6964,125510.0,125500.0,0.15936254]
["bitfinex","BTCUSD",1759640045131,0.6994,125510.0,125490.0,0.17937375]
["bitfinex","BTCUSD",1759640045337,1.04226418,125510.0,125500.0,0.15936254]
["bitfinex","BTCUSD",1759640045556,1.03926418,125510.0,125500.0,0.15936254]
["bitfinex","BTCUSD",1759640045781,1.20161485,125510.0,125500.0,0.017]
["bitfinex","BTCUSD",1759640046022,1.20661485,125510.0,125500.0,0.062]
["bitfinex","BTCUSD",1759640046243,1.28973691,125510.0,125500.0,0.062]
["bitfinex","BTCUSD",1759640046467,1.28973691,125510.0,125470.0,0.00049812]
["bitfinex","BTCUSD",1759640046468,0.15938238,125490.0,125470.0,0.15940019]
["bitfinex","BTCUSD",1759640046911,0.27892,125480.0,125470.0,0.15940019]
["bitfinex","BTCUSD",1759640047148,0.27892,125480.0,125470.0,0.15940065]
["bitfinex","BTCUSD",1759640047417,0.51020999,125500.0,125490.0,0.15937524]
["bitfinex","BTCUSD",1759640047418,0.34286418,125500.0,125490.0,0.15937524]
["bitfinex","BTCUSD",1759640047699,0.4142,125510.0,125500.0,0.15936254]
["bitfinex","BTCUSD",1759640047904,0.693,125510.0,125500.0,0.15936254]
["bitfinex","BTCUSD",1759640048354,0.33136,125530.0,125520.0,0.15933715]
["bitfinex","BTCUSD",1759640048587,0.69296,125530.0,125520.0,0.15933715]
["bitfinex","BTCUSD",1759640049057,0.15930049,125550.0,125530.0,0.15931444]
["bitfinex","BTCUSD",1759640049292,0.27872,125540.0,125530.0,0.15931444]
["bitfinex","BTCUSD",1759640049508,0.27921812,125540.0,125530.0,0.15931444]
["bitfinex","BTCUSD",1759640050423,0.27921812,125540.0,125530.0,0.26154894]
["bitfinex","BTCUSD",1759640050676,0.28521812,125540.0,125530.0,0.2456165]
["bitfinex","BTCUSD",1759640051156,0.28521812,125540.0,125530.0,0.15932446]
["bitfinex","BTCUSD",1759640051809,0.29221812,125540.0,125530.0,0.16332446]
["bitfinex","BTCUSD",1759640052206,0.29821812,125540.0,125530.0,0.16332446]
["bitfinex","BTCUSD",1759640053376,0.27921812,125540.0,125530.0,0.15932446]
["bitfinex","BTCUSD",1759640053780,0.15934102,125520.0,125500.0,0.16733066]
["bitfinex","BTCUSD",1759640053993,0.27828,125510.0,125500.0,0.15936254]
["bitfinex","BTCUSD",1759640054587,0.27828,125510.0,125500.0,0.16247254]
["bitfinex","BTCUSD",1759640054787,0.16581159,125540.0,125530.0,0.15932446]
["bitfinex","BTCUSD",1759640054991,0.29169812,125540.0,125530.0,0.16332446]
["bitfinex","BTCUSD",1759640055541,0.29769812,125540.0,125530.0,0.16332446]
["bitfinex","BTCUSD",1759640055749,0.29169812,125540.0,125530.0,0.16332446]
["bitfinex","BTCUSD",1759640055936,0.01349812,125540.0,125530.0,0.58955652]
["bitfinex","BTCUSD",1759640056153,0.01349812,125540.0,125530.0,0.64942483]
["bitfinex","BTCUSD",1759640056154,0.00649812,125540.0,125530.0,0.64942483]
["bitfinex","BTCUSD",1759640056358,0.00049812,125540.0,125530.0,0.64942483]
["bitfinex","BTCUSD",1759640056645,0.0002,125580.0,125570.0,0.15927371]
["bitfinex","BTCUSD",1759640056860,0.27842934,125580.0,125570.0,0.15927371]
["bitfinex","BTCUSD",1759640057055,0.27842934,125580.0,125570.0,0.23205988]
["bitfinex","BTCUSD",1759640057431,0.27842934,125580.0,125570.0,0.24239577]
["bitfinex","BTCUSD",1759640057876,0.27842934,125580.0,125570.0,0.31518194]
["bitfinex","BTCUSD",1759640058053,0.27842934,125580.0,125570.0,0.31072671]
["bitfinex","BTCUSD",1759640058620,0.27842934,125580.0,125570.0,0.38351288]
["bitfinex","BTCUSD",1759640058790,0.27842934,125580.0,125570.0,0.31072671]
["bitfinex","BTCUSD",1759640059315,0.00034934,125580.0,125570.0,0.31072671]
["bitfinex","BTCUSD",1759640059525,0.00534934,125580.0,125570.0,0.31683671]
["bitfinex","BTCUSD",1759640059726,0.00534934,125580.0,125570.0,0.37957254]
["bitfinex","BTCUSD",1759640059872,0.00534934,125580.0,125570.0,0.3535845]
["bitfinex","BTCUSD",1759640060067,0.00434934,125580.0,125570.0,0.24739577]
["bitfinex","BTCUSD",1759640060270,0.00034934,125580.0,125560.0,0.15927774]
["bitfinex","BTCUSD",1759640060524,0.17361095,125580.0,125570.0,0.007]
["bitfinex","BTCUSD",1759640060843,0.16761036,125580.0,125570.0,0.16227371]
["bitfinex","BTCUSD",1759640061045,0.16761036,125580.0,125570.0,0.15927371]
["bitfinex","BTCUSD",1759640061046,0.15961036,125580.0,125570.0,0.15927371]
["bitfinex","BTCUSD",1759640061335,0.16461036,125580.0,125570.0,0.16227371]
["bitfinex","BTCUSD",1759640061538,0.00534934,125580.0,125570.0,0.003]
["bitfinex","BTCUSD",1759640061722,0.00534934,125580.0,125570.0,0.16227371]
["bitfinex","BTCUSD",1759640062317,0.16861036,125580.0,125570.0,0.008]
["bitfinex","BTCUSD",1759640062527,0.16281036,125580.0,125560.0,0.15928629]
["bitfinex","BTCUSD",1759640062724,0.27752,125570.0,125560.0,0.15928629]
["bitfinex","BTCUSD",1759640062927,0.43679371,125570.0,125550.0,0.16726153]
["bitfinex","BTCUSD",1759640063095,0.43999371,125570.0,125550.0,0.16726153]
["bitfinex","BTCUSD",1759640063537,0.15928639,125560.0,125540.0,0.16724161]
["bitfinex","BTCUSD",1759640063726,0.0032,125560.0,125550.0,0.15929908]
["bitfinex","BTCUSD",1759640063925,0.16248639,125560.0,125540.0,0.24243239]
["bitfinex","BTCUSD",1759640064135,0.27736,125550.0,125540.0,0.15931159]
["bitfinex","BTCUSD",1759640066153,0.28336,125550.0,125540.0,0.16231159]
["bitfinex","BTCUSD",1759640066354,0.006,125550.0,125540.0,0.16631159]
["bitfinex","BTCUSD",1759640066606,0.006,125550.0,125540.0,0.16231159]
["bitfinex","BTCUSD",1759640066767,0.43660836,125560.0,125540.0,0.15931177]
["bitfinex","BTCUSD",1759640066973,0.43660836,125560.0,125550.0,0.15929908]
["bitfinex","BTCUSD",1759640067171,0.27732,125560.0,125550.0,0.15929908]
["bitfinex","BTCUSD",1759640067406,0.06435702,125580.0,125550.0,0.15929908]
["bitfinex","BTCUSD",1759640067606,0.27708,125570.0,125560.0,0.15928063]
["bitfinex","BTCUSD",1759640068987,0.00034934,125580.0,125570.0,0.15927371]
["bitfinex","BTCUSD",1759640069193,0.27726934,125580.0,125570.0,0.15927371]
["bitfinex","BTCUSD",1759640069846,0.28046934,125580.0,125570.0,0.15927371]
["bitfinex","BTCUSD",1759640070027,0.27726934,125580.0,125570.0,0.15927371]
["bitfinex","BTCUSD",1759640070230,0.27726934,125580.0,125560.0,0.003]
["bitfinex","BTCUSD",1759640070231,0.43653036,125580.0,125560.0,0.003]
["bitfinex","BTCUSD",1759640070435,0.27726934,125580.0,125570.0,0.15927371]
["bitfinex","BTCUSD",1759640070976,0.30626934,125580.0,125570.0,0.16827371]
["bitfinex","BTCUSD",1759640071311,0.29226934,125580.0,125570.0,0.16327371]
["bitfinex","BTCUSD",1759640072430,0.01534934,125580.0,125570.0,0.16621371]
["bitfinex","BTCUSD",1759640072631,0.01534934,125580.0,125570.0,0.1918965]
["bitfinex","BTCUSD",1759640072842,0.02634934,125580.0,125570.0,0.16621371]
["bitfinex","BTCUSD",1759640073082,0.01534934,125580.0,125570.0,0.16327371]
["bitfinex","BTCUSD",1759640073531,0.17685036,125580.0,125570.0,0.005]
["bitfinex","BTCUSD",1759640073661,0.15928099,125570.0,125550.0,0.19496044]
["bitfinex","BTCUSD",1759640073867,0.27652,125560.0,125550.0,0.16726312]
["bitfinex","BTCUSD",1759640074458,0.27976,125560.0,125550.0,0.16726312]
["bitfinex","BTCUSD",1759640074901,0.43904639,125560.0,125550.0,0.16726312]
["bitfinex","BTCUSD",1759640075283,0.43904639,125560.0,125540.0,0.02769677]
["bitfinex","BTCUSD",1759640075545,0.00324,125550.0,125540.0,0.02769677]
["bitfinex","BTCUSD",1759640075716,0.00324,125550.0,125540.0,0.18700854]
["bitfinex","BTCUSD",1759640076311,0.00324,125550.0,125540.0,0.02769677]
["bitfinex","BTCUSD",1759640076483,0.46180779,125560.0,125540.0,0.18700854]
["bitfinex","BTCUSD",1759640076680,0.16253908,125550.0,125540.0,0.18700854]
["bitfinex","BTCUSD",1759640076885,0.16253908,125550.0,125540.0,0.02769677]
["bitfinex","BTCUSD",1759640077127,0.59952532,125550.0,125540.0,0.004]
["bitfinex","BTCUSD",1759640077323,0.59952532,125550.0,125530.0,0.06927242]
["bitfinex","BTCUSD",1759640077324,0.15931177,125540.0,125530.0,0.06927242]
["bitfinex","BTCUSD",1759640077548,0.2762,125540.0,125530.0,0.22859688]
["bitfinex","BTCUSD",1759640077724,0.43551177,125540.0,125530.0,0.22859688]
["bitfinex","BTCUSD",1759640077936,0.43551177,125540.0,125530.0,0.06927242]
["bitfinex","BTCUSD",1759640078336,0.43551177,125540.0,125530.0,0.04157565]
["bitfinex","BTCUSD",1759640078548,0.43890105,125540.0,125530.0,0.04157565]
["bitfinex","BTCUSD",1759640079325,0.43890105,125540.0,125530.0,0.06938749]
["bitfinex","BTCUSD",1759640079852,0.43890105,125540.0,125530.0,0.02781184]
["bitfinex","BTCUSD",1759640080055,0.78176523,125540.0,125530.0,0.02781184]
["bitfinex","BTCUSD",1759640080345,0.88188729,125540.0,125530.0,0.03181184]
["bitfinex","BTCUSD",1759640080762,0.91403919,125540.0,125530.0,0.03281184]
["bitfinex","BTCUSD",1759640080958,0.15932446,125530.0,125520.0,0.06938749]
["bitfinex","BTCUSD",1759640081142,0.15932446,125530.0,125520.0,0.02781184]
["bitfinex","BTCUSD",1759640081143,0.08312206,125530.0,125520.0,0.02781184]
["bitfinex","BTCUSD",1759640081348,0.27584,125530.0,125520.0,0.04157565]
["bitfinex","BTCUSD",1759640081495,0.43516446,125530.0,125520.0,0.04157565]
["bitfinex","BTCUSD",1759640081696,0.78126864,125530.0,125520.0,0.04157565]
["bitfinex","BTCUSD",1759640082123,0.8643907,125530.0,125520.0,0.0694135]
["bitfinex","BTCUSD",1759640082532,0.8643907,125530.0,125520.0,0.02783785]
["bitfinex","BTCUSD",1759640082933,0.8833907,125530.0,125520.0,0.03283785]
["bitfinex","BTCUSD",1759640083132,0.8833907,125530.0,125520.0,0.02783785]
["bitfinex","BTCUSD",1759640083133,0.8945426,125530.0,125520.0,0.02783785]
["bitfinex","BTCUSD",1759640083540,0.6407026,125530.0,125520.0,0.03283785]
["bitfinex","BTCUSD",1759640083775,1.3284626,125530.0,125520.0,0.03183785]
["bitfinex","BTCUSD",1759640084110,1.3534626,125530.0,125510.0,0.04157565]
["bitfinex","BTCUSD",1759640084316,0.15937287,125500.0,125480.0,0.05574252]
["bitfinex","BTCUSD",1759640084544,0.6039473,125490.0,125480.0,0.05574252]
["bitfinex","BTCUSD",1759640084762,0.15938795,125480.0,125470.0,0.05574252]
["bitfinex","BTCUSD",1759640085171,0.43494795,125480.0,125470.0,0.05574252]
["bitfinex","BTCUSD",1759640085368,0.43494795,125480.0,125460.0,0.05574252]
["bitfinex","BTCUSD",1759640085369,0.15940065,125470.0,125460.0,0.05574252]
["bitfinex","BTCUSD",1759640085687,0.58843689,125470.0,125460.0,0.05624064]
["bitfinex","BTCUSD",1759640085868,0.58843689,125470.0,125460.0,0.00049812]
["bitfinex","BTCUSD",1759640086713,0.67826959,125470.0,125460.0,0.00049812]
["bitfinex","BTCUSD",1759640087045,0.69726959,125470.0,125460.0,0.00549812]
["bitfinex","BTCUSD",1759640087451,0.70326959,125470.0,125460.0,0.00549812]
["bitfinex","BTCUSD",1759640088209,0.50230295,125440.0,125430.0,0.05574252]
["bitfinex","BTCUSD",1759640088416,0.15945148,125430.0,125420.0,0.05574252]
["bitfinex","BTCUSD",1759640088580,0.58848772,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640088933,0.76609148,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640089170,0.85198148,125430.0,125420.0,0.05589159]
["bitfinex","BTCUSD",1759640089365,1.27796772,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640089577,1.00959612,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640089714,1.3584603,125430.0,125420.0,0.00414907]
["bitfinex","BTCUSD",1759640089930,0.86826354,125430.0,125420.0,0.00414907]
["bitfinex","BTCUSD",1759640090155,0.26162354,125430.0,125420.0,0.00414907]
["bitfinex","BTCUSD",1759640090374,0.93506354,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640090726,0.94406354,125430.0,125420.0,0.00414907]
["bitfinex","BTCUSD",1759640090959,1.28692772,125430.0,125420.0,0.00414907]
["bitfinex","BTCUSD",1759640091137,1.39717574,125430.0,125420.0,0.00414907]
["bitfinex","BTCUSD",1759640091481,1.05431156,125430.0,125420.0,0.00414907]
["bitfinex","BTCUSD",1759640091686,1.39717574,125430.0,125420.0,0.00414907]
["bitfinex","BTCUSD",1759640091890,1.39717574,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640091891,0.94501354,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640092093,0.86209354,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640092341,0.95998354,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640092713,0.25862354,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640092863,0.94798354,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640093071,1.00304623,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640093274,1.34591041,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640093492,1.35891041,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640093778,0.99104623,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640094627,1.33391041,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640094804,1.27784772,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640095007,0.94381354,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640095431,0.93686354,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640095587,0.93682354,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640095784,0.95303966,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640095993,1.03591966,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640096199,1.36678384,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640096401,1.35978384,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640096654,1.37178384,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640096962,1.40893574,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640097168,1.74193574,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640097520,1.80091212,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640097936,1.78891212,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640098281,1.79866065,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640098471,1.81766065,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640098630,1.81066065,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640098834,1.79866065,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640099039,1.80566065,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640099235,1.81366065,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640099640,1.81066065,125430.0,125420.0,0.00014907]
["bitfinex","BTCUSD",1759640100088,1.83466065,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640100382,1.49179647,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640100604,1.83466065,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640101134,1.801616,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640101436,2.08586389,125430.0,125420.0,0.00514907]
["bitfinex","BTCUSD",1759640102116,0.15951507,125380.0,125370.0,6e-05]
["bitfinex","BTCUSD",1759640102321,0.15955325,125350.0,125340.0,0.0004]
["bitfinex","BTCUSD",1759640102526,1.22157139,125350.0,125340.0,0.00089525]
["bitfinex","BTCUSD",1759640102730,1.22462139,125350.0,125340.0,0.00089525]
["bitfinex","BTCUSD",1759640103134,0.18971788,125340.0,125330.0,0.0004]
["bitfinex","BTCUSD",1759640103338,5.74858412,125340.0,125330.0,0.00014885]
["bitfinex","BTCUSD",1759640103546,0.78173024,125340.0,125330.0,0.00014885]
["bitfinex","BTCUSD",1759640103927,1.12173024,125340.0,125330.0,0.00014885]
["bitfinex","BTCUSD",1759640104126,1.12173024,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640104329,6.30469123,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640104734,2.10917123,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640104900,0.35598606,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640105104,1.85221123,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640105308,2.25334204,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640105778,1.23294204,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640105909,2.25326204,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640106133,1.94158204,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640106310,1.87348592,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640106622,1.50148592,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640106823,1.51348592,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640107055,1.53048592,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640107398,1.17051592,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640107546,1.61054204,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640107746,1.53044592,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640107969,1.51844592,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640108170,1.50144592,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640108458,1.52044592,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640108792,1.86044592,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640109009,1.94054204,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640109659,1.92142204,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640110281,1.12459687,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640110483,1.94042204,125340.0,125330.0,1e-08]
["bitfinex","BTCUSD",1759640110855,0.34,125330.0,125280.0,0.03770219]
["bitfinex","BTCUSD",1759640111080,0.63545482,125290.0,125280.0,0.0378511]
["bitfinex","BTCUSD",1759640111280,0.99225688,125290.0,125280.0,0.00014891]
["bitfinex","BTCUSD",1759640111535,0.08312206,125290.0,125280.0,0.00014891]
["bitfinex","BTCUSD",1759640111754,0.48380474,125320.0,125280.0,0.00014891]
["bitfinex","BTCUSD",1759640111952,0.15962965,125290.0,125280.0,0.00014891]
["bitfinex","BTCUSD",1759640112078,0.27364,125290.0,125280.0,0.15979131]
["bitfinex","BTCUSD",1759640112286,0.25071052,125310.0,125280.0,0.16295131]
["bitfinex","BTCUSD",1759640112521,0.43325728,125300.0,125280.0,0.16295131]
["bitfinex","BTCUSD",1759640112722,0.70743015,125320.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759640112950,0.15961706,125300.0,125280.0,0.15978584]
["bitfinex","BTCUSD",1759640113111,0.27356,125290.0,125280.0,0.15978584]
["bitfinex","BTCUSD",1759640113315,0.43918965,125290.0,125280.0,0.15978584]
["bitfinex","BTCUSD",1759640113685,0.27956,125290.0,125280.0,0.15978584]
["bitfinex","BTCUSD",1759640114193,0.43918965,125290.0,125280.0,0.00014891]
["bitfinex","BTCUSD",1759640114714,0.99518688,125290.0,125280.0,0.00014891]
["bitfinex","BTCUSD",1759640114872,0.15961706,125300.0,125280.0,0.16284131]
["bitfinex","BTCUSD",1759640115085,0.2734,125290.0,125280.0,0.15979131]
["bitfinex","BTCUSD",1759640115284,0.2734,125290.0,125280.0,0.00014891]
["bitfinex","BTCUSD",1759640115285,0.43302965,125290.0,125280.0,0.00014891]
["bitfinex","BTCUSD",1759640115529,0.43902965,125290.0,125280.0,0.15979131]
["bitfinex","BTCUSD",1759640115734,0.55894723,125300.0,125280.0,0.15979131]
["bitfinex","BTCUSD",1759640115951,0.27336,125290.0,125280.0,0.15979131]
["bitfinex","BTCUSD",1759640116136,0.006,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759640116353,0.48682725,125320.0,125300.0,0.15961662]
["bitfinex","BTCUSD",1759640116551,0.35640206,125310.0,125300.0,0.15961662]
["bitfinex","BTCUSD",1759640116754,0.27328,125310.0,125300.0,0.16266662]
["bitfinex","BTCUSD",1759640116963,0.22357611,125340.0,125320.0,0.15958376]
["bitfinex","BTCUSD",1759640117228,0.43281871,125330.0,125320.0,0.15958376]
["bitfinex","BTCUSD",1759640117468,0.27324,125330.0,125320.0,0.15958376]
["bitfinex","BTCUSD",1759640118082,0.27324,125330.0,125320.0,0.15973267]
["bitfinex","BTCUSD",1759640118282,0.27324,125330.0,125320.0,0.16278267]
["bitfinex","BTCUSD",1759640118618,0.28024,125330.0,125320.0,0.15973267]
["bitfinex","BTCUSD",1759640118815,0.27324,125330.0,125320.0,0.15973267]
["bitfinex","BTCUSD",1759640119051,1.05819657,125350.0,125320.0,0.15973267]
["bitfinex","BTCUSD",1759640119052,0.16261487,125390.0,125330.0,0.15957871]
["bitfinex","BTCUSD",1759640119263,0.15954052,125360.0,125340.0,0.17059427]
["bitfinex","BTCUSD",1759640119462,0.2235482,125360.0,125330.0,0.16755764]
["bitfinex","BTCUSD",1759640119669,0.43259488,125350.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759640119892,0.27304,125350.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759640120117,0.27304,125350.0,125320.0,0.2538843]
["bitfinex","BTCUSD",1759640120324,0.273,125350.0,125340.0,0.16260796]
["bitfinex","BTCUSD",1759640120521,0.33696768,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759640120860,0.4965082,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759640121061,0.43250052,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759640121284,0.06400768,125380.0,125360.0,0.15954052]
["bitfinex","BTCUSD",1759640121488,0.22350837,125400.0,125370.0,0.15952719]
["bitfinex","BTCUSD",1759640121660,0.007,125380.0,125370.0,0.15952719]
["bitfinex","BTCUSD",1759640121860,0.27284,125390.0,125380.0,0.15951507]
["bitfinex","BTCUSD",1759640122063,0.23148285,125400.0,125380.0,0.15951507]
["bitfinex","BTCUSD",1759640122064,0.15947777,125410.0,125390.0,0.15950235]
["bitfinex","BTCUSD",1759640122281,0.63531556,125400.0,125360.0,0.16751754]
["bitfinex","BTCUSD",1759640122505,0.90812797,125390.0,125360.0,0.16751754]
["bitfinex","BTCUSD",1759640122737,0.6353406,125380.0,125350.0,0.15955194]
["bitfinex","BTCUSD",1759640122936,0.16256543,125380.0,125360.0,0.15954052]
["bitfinex","BTCUSD",1759640123513,0.44399329,125390.0,125370.0,0.15952779]
["bitfinex","BTCUSD",1759640123720,0.15951507,125380.0,125360.0,0.15954052]
["bitfinex","BTCUSD",1759640123919,0.23581617,125380.0,125360.0,0.15954052]
["bitfinex","BTCUSD",1759640124121,0.013,125380.0,125370.0,0.16257779]
["bitfinex","BTCUSD",1759640124323,0.00049769,125400.0,125390.0,0.15950235]
["bitfinex","BTCUSD",1759640125764,0.03849769,125400.0,125390.0,0.16250235]
["bitfinex","BTCUSD",1759640126600,0.03849769,125400.0,125390.0,0.003]
["bitfinex","BTCUSD",1759640127021,0.02249769,125400.0,125390.0,0.16250235]
["bitfinex","BTCUSD",1759640127428,0.04149769,125400.0,125390.0,0.16250235]
["bitfinex","BTCUSD",1759640127830,0.01949769,125400.0,125390.0,0.15950235]
["bitfinex","BTCUSD",1759640128323,0.04449769,125400.0,125390.0,0.16450235]
["bitfinex","BTCUSD",1759640128727,0.04449769,125400.0,125390.0,0.005]
["bitfinex","BTCUSD",1759640128955,0.04449769,125400.0,125390.0,0.16450235]
["bitfinex","BTCUSD",1759640129476,0.09213197,125400.0,125390.0,0.16450235]
["bitfinex","BTCUSD",1759640129717,0.04449769,125400.0,125380.0,0.14720858]
["bitfinex","BTCUSD",1759640129919,0.04449769,125400.0,125390.0,0.15950235]
["bitfinex","BTCUSD",1759640130167,0.04449769,125400.0,125390.0,0.17545258]
["bitfinex","BTCUSD",1759640130781,0.02549769,125400.0,125390.0,0.17545258]
["bitfinex","BTCUSD",1759640130983,0.02549769,125400.0,125390.0,0.26367464]
["bitfinex","BTCUSD",1759640130984,0.02349769,125400.0,125390.0,0.26367464]
["bitfinex","BTCUSD",1759640131188,0.02349769,125400.0,125390.0,0.51968441]
["bitfinex","BTCUSD",1759640131352,0.02249769,125400.0,125390.0,0.51968441]
["bitfinex","BTCUSD",1759640131934,0.02649769,125400.0,125390.0,0.52168441]
["bitfinex","BTCUSD",1759640132133,0.02649769,125400.0,125390.0,0.24972441]
["bitfinex","BTCUSD",1759640132332,0.05449769,125400.0,125390.0,0.52756441]
["bitfinex","BTCUSD",1759640132660,0.05449769,125400.0,125390.0,0.50256441]
["bitfinex","BTCUSD",1759640132832,0.02649769,125400.0,125390.0,0.22472441]
["bitfinex","BTCUSD",1759640133037,0.02649769,125400.0,125390.0,0.23585627]
["bitfinex","BTCUSD",1759640133275,0.02649769,125400.0,125390.0,0.50761627]
["bitfinex","BTCUSD",1759640133507,0.00049769,125400.0,125390.0,0.50561627]
["bitfinex","BTCUSD",1759640133868,0.02649769,125400.0,125390.0,0.50853627]
["bitfinex","BTCUSD",1759640134087,0.00049769,125400.0,125390.0,0.23183627]
["bitfinex","BTCUSD",1759640134287,0.02349769,125400.0,125390.0,0.16350235]
["bitfinex","BTCUSD",1759640134732,0.04849769,125400.0,125390.0,0.16850235]
["bitfinex","BTCUSD",1759640134955,0.04849769,125400.0,125390.0,0.59680441]
["bitfinex","BTCUSD",1759640135524,0.04849769,125400.0,125390.0,0.44006235]
["bitfinex","BTCUSD",1759640135733,0.04849769,125400.0,125390.0,0.48183682]
["bitfinex","BTCUSD",1759640135911,0.04849769,125400.0,125390.0,0.21027682]
["bitfinex","BTCUSD",1759640136146,0.04849769,125400.0,125390.0,0.31325447]
["bitfinex","BTCUSD",1759640136329,0.04849769,125400.0,125390.0,0.45878999]
["bitfinex","BTCUSD",1759640136464,0.04849769,125400.0,125390.0,0.45874999]
["bitfinex","BTCUSD",1759640137098,0.04849769,125400.0,125390.0,0.18730999]
["bitfinex","BTCUSD",1759640137274,0.04849769,125400.0,125390.0,0.45866999]
["bitfinex","BTCUSD",1759640137638,0.04849769,125400.0,125390.0,0.18730999]
["bitfinex","BTCUSD",1759640137841,0.04849769,125400.0,125390.0,0.45866999]
["bitfinex","BTCUSD",1759640138001,0.04849769,125400.0,125390.0,0.18730999]
["bitfinex","BTCUSD",1759640138168,0.04849769,125400.0,125390.0,0.45862999]
["bitfinex","BTCUSD",1759640138368,0.04849769,125400.0,125390.0,0.18730999]
["bitfinex","BTCUSD",1759640138594,0.05365769,125400.0,125390.0,0.45858999]
["bitfinex","BTCUSD",1759640139067,0.05365769,125400.0,125390.0,0.18730999]
["bitfinex","BTCUSD",1759640139278,0.23446095,125400.0,125390.0,0.02780764]
["bitfinex","BTCUSD",1759640139501,0.68897249,125400.0,125390.0,0.02082411]
["bitfinex","BTCUSD",1759640139705,0.18966697,125380.0,125370.0,0.02780764]
["bitfinex","BTCUSD",1759640139912,0.15954052,125360.0,125350.0,0.02780764]
["bitfinex","BTCUSD",1759640140113,0.51697258,125360.0,125350.0,0.02780764]
["bitfinex","BTCUSD",1759640140524,0.99279775,125360.0,125350.0,0.02780764]
["bitfinex","BTCUSD",1759640140724,0.99279775,125360.0,125340.0,0.02780764]
["bitfinex","BTCUSD",1759640140725,0.15955325,125350.0,125340.0,0.02780764]
["bitfinex","BTCUSD",1759640140929,0.75180238,125350.0,125340.0,0.02780764]
["bitfinex","BTCUSD",1759640141166,0.75180238,125350.0,125340.0,0.00014891]
["bitfinex","BTCUSD",1759640141302,1.09180238,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640141534,1.1718985,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640141717,6.2218985,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640141923,0.19772291,125320.0,125310.0,0.00431459]
["bitfinex","BTCUSD",1759640142126,1.11055014,125320.0,125310.0,0.00446344]
["bitfinex","BTCUSD",1759640142326,1.11370014,125320.0,125310.0,0.00446344]
["bitfinex","BTCUSD",1759640142632,1.11370014,125320.0,125310.0,0.00014885]
["bitfinex","BTCUSD",1759640143034,1.08354824,125320.0,125310.0,0.00014885]
["bitfinex","BTCUSD",1759640143435,1.08354824,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640143818,0.25384307,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640144023,1.06143149,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640144226,1.09243149,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640144559,1.12258339,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640144760,1.06170014,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640144984,0.60587497,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640145253,0.78066824,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640145454,1.05146824,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640145801,0.57564307,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640146207,0.41290163,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640146450,0.57241307,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640146650,0.051,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640146851,0.32168,125320.0,125310.0,0.15962979]
["bitfinex","BTCUSD",1759640147046,0.48127144,125320.0,125310.0,0.15962979]
["bitfinex","BTCUSD",1759640147255,0.48127144,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640147456,0.32168,125320.0,125310.0,0.15962979]
["bitfinex","BTCUSD",1759640147706,0.48127144,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640147840,0.48438144,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640148441,0.32479,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640148640,0.48438144,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640150454,0.48643144,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640151257,0.5695535,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640151462,1.04537867,125320.0,125310.0,2.561e-05]
["bitfinex","BTCUSD",1759640151894,0.16357857,125310.0,125300.0,0.06966625]
["bitfinex","BTCUSD",1759640152105,0.64456374,125310.0,125300.0,0.06966625]
["bitfinex","BTCUSD",1759640152299,0.15961691,125300.0,125290.0,0.06966625]
["bitfinex","BTCUSD",1759640152506,0.42989691,125300.0,125290.0,0.06966625]
["bitfinex","BTCUSD",1759640152757,0.91088208,125300.0,125290.0,0.06966625]
["bitfinex","BTCUSD",1759640153330,0.99400414,125300.0,125290.0,0.06966625]
["bitfinex","BTCUSD",1759640153749,0.15962965,125290.0,125280.0,0.06966625]
["bitfinex","BTCUSD",1759640153969,0.16478965,125290.0,125280.0,0.06972147]
["bitfinex","BTCUSD",1759640154730,0.24791171,125290.0,125280.0,0.06972147]
["bitfinex","BTCUSD",1759640154933,0.15962965,125290.0,125280.0,0.06972147]
["bitfinex","BTCUSD",1759640155132,0.18262965,125290.0,125280.0,0.06972147]
["bitfinex","BTCUSD",1759640155333,0.023,125290.0,125280.0,0.25039811]
["bitfinex","BTCUSD",1759640155535,0.29304,125290.0,125280.0,0.16476762]
["bitfinex","BTCUSD",1759640155828,0.023,125290.0,125280.0,0.17775186]
["bitfinex","BTCUSD",1759640156039,0.00397439,125310.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759640156248,0.43357857,125310.0,125300.0,0.21536518]
["bitfinex","BTCUSD",1759640156465,0.97857142,125310.0,125300.0,0.05574827]
["bitfinex","BTCUSD",1759640156666,0.97857142,125310.0,125290.0,0.05574827]
["bitfinex","BTCUSD",1759640156667,0.15961691,125300.0,125290.0,0.05574827]
["bitfinex","BTCUSD",1759640156870,0.24789897,125300.0,125290.0,0.05574827]
["bitfinex","BTCUSD",1759640157856,0.26988,125300.0,125290.0,0.00507]
["bitfinex","BTCUSD",1759640158070,0.32088,125300.0,125290.0,0.23140481]
["bitfinex","BTCUSD",1759640158276,0.48049691,125300.0,125290.0,0.22931481]
["bitfinex","BTCUSD",1759640158483,0.48049691,125300.0,125290.0,0.15962948]
["bitfinex","BTCUSD",1759640158484,0.32088,125300.0,125290.0,0.15962948]
["bitfinex","BTCUSD",1759640158655,0.48049691,125300.0,125280.0,0.22938012]
["bitfinex","BTCUSD",1759640159070,0.48360691,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759640159276,0.55037546,125300.0,125280.0,0.06974055]
["bitfinex","BTCUSD",1759640159443,0.55037546,125300.0,125290.0,0.05574121]
["bitfinex","BTCUSD",1759640159444,0.32088,125300.0,125290.0,0.05574121]
["bitfinex","BTCUSD",1759640159644,0.45533691,125300.0,125290.0,0.05574092]
["bitfinex","BTCUSD",1759640159855,0.29172,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759640160060,0.29572,125300.0,125290.0,0.22931498]
["bitfinex","BTCUSD",1759640160510,0.26972,125300.0,125290.0,0.22931498]
["bitfinex","BTCUSD",1759640160721,0.27372,125300.0,125290.0,0.23831498]
["bitfinex","BTCUSD",1759640160871,0.29872,125300.0,125290.0,0.23831498]
["bitfinex","BTCUSD",1759640161066,0.29872,125300.0,125290.0,0.07868533]
["bitfinex","BTCUSD",1759640161273,0.45833691,125300.0,125290.0,0.07868533]
["bitfinex","BTCUSD",1759640161471,0.45833691,125300.0,125290.0,0.009]
["bitfinex","BTCUSD",1759640161679,0.29872,125300.0,125290.0,0.16862965]
["bitfinex","BTCUSD",1759640162133,0.45833691,125300.0,125290.0,0.16862965]
["bitfinex","BTCUSD",1759640162531,0.52052853,125300.0,125290.0,0.16862965]
["bitfinex","BTCUSD",1759640162690,0.29872,125300.0,125290.0,0.16862965]
["bitfinex","BTCUSD",1759640163353,0.29872,125300.0,125290.0,0.009]
["bitfinex","BTCUSD",1759640163489,0.46038691,125300.0,125290.0,0.16862965]
["bitfinex","BTCUSD",1759640163696,0.46038691,125300.0,125290.0,0.009]
["bitfinex","BTCUSD",1759640163912,0.29872,125300.0,125290.0,0.16862965]
["bitfinex","BTCUSD",1759640164144,0.029,125300.0,125290.0,0.16862965]
["bitfinex","BTCUSD",1759640164755,0.19377691,125300.0,125290.0,0.009]
["bitfinex","BTCUSD",1759640164961,0.19377691,125300.0,125290.0,0.06472076]
["bitfinex","BTCUSD",1759640165181,0.029,125300.0,125290.0,0.22435041]
["bitfinex","BTCUSD",1759640165359,0.18861691,125300.0,125290.0,0.16862965]
["bitfinex","BTCUSD",1759640165554,0.19066691,125300.0,125290.0,0.009]
["bitfinex","BTCUSD",1759640165814,0.19377691,125300.0,125290.0,0.009]
["bitfinex","BTCUSD",1759640166484,0.53777748,125300.0,125290.0,0.009]
["bitfinex","BTCUSD",1759640167055,0.19066691,125300.0,125290.0,0.009]
["bitfinex","BTCUSD",1759640167261,0.19066691,125300.0,125290.0,0.07868533]
["bitfinex","BTCUSD",1759640167481,0.19377691,125300.0,125290.0,0.07868533]
["bitfinex","BTCUSD",1759640168323,0.27387303,125300.0,125290.0,0.07868533]
["bitfinex","BTCUSD",1759640169343,0.43006413,125300.0,125290.0,0.009]
["bitfinex","BTCUSD",1759640169794,0.54333809,125300.0,125290.0,0.009]
["bitfinex","BTCUSD",1759640169950,0.16607562,125300.0,125290.0,0.06492974]
["bitfinex","BTCUSD",1759640170152,0.08312206,125300.0,125290.0,0.06492974]
["bitfinex","BTCUSD",1759640170331,0.08312206,125300.0,125290.0,0.009]
["bitfinex","BTCUSD",1759640170332,0.42849691,125300.0,125290.0,0.009]
["bitfinex","BTCUSD",1759640170532,0.16357981,125310.0,125290.0,0.009]
["bitfinex","BTCUSD",1759640170758,0.00397439,125310.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759640170961,0.27281439,125310.0,125300.0,0.1755786]
["bitfinex","BTCUSD",1759640171158,0.00397439,125310.0,125300.0,0.1806486]
["bitfinex","BTCUSD",1759640171370,0.2688,125320.0,125310.0,0.15960418]
["bitfinex","BTCUSD",1759640172262,0.15956622,125340.0,125320.0,0.15958382]
["bitfinex","BTCUSD",1759640172598,0.06400768,125350.0,125330.0,0.15957446]
["bitfinex","BTCUSD",1759640172903,0.06400768,125350.0,125330.0,0.21549413]
["bitfinex","BTCUSD",1759640172904,0.26868,125340.0,125330.0,0.21549413]
["bitfinex","BTCUSD",1759640173109,0.51437439,125380.0,125350.0,0.16752678]
["bitfinex","BTCUSD",1759640173306,0.34605057,125360.0,125340.0,0.05589597]
["bitfinex","BTCUSD",1759640173425,0.42819325,125350.0,125330.0,0.55547459]
["bitfinex","BTCUSD",1759640173628,0.42819325,125350.0,125330.0,0.21547459]
["bitfinex","BTCUSD",1759640173859,0.16161598,125340.0,125330.0,0.06289597]
["bitfinex","BTCUSD",1759640174372,0.50838655,125340.0,125330.0,0.007]
["bitfinex","BTCUSD",1759640174569,0.16438598,125340.0,125330.0,0.007]
["bitfinex","BTCUSD",1759640175033,0.00219919,125340.0,125330.0,0.007]
["bitfinex","BTCUSD",1759640175240,0.00014919,125340.0,125330.0,0.15957871]
["bitfinex","BTCUSD",1759640175455,0.16177517,125340.0,125330.0,0.01]
["bitfinex","BTCUSD",1759640175664,0.22908451,125340.0,125330.0,0.015]
["bitfinex","BTCUSD",1759640175872,0.22908451,125340.0,125330.0,0.005]
["bitfinex","BTCUSD",1759640176069,0.23208451,125340.0,125330.0,0.009]
["bitfinex","BTCUSD",1759640176514,0.16477517,125340.0,125330.0,0.009]
["bitfinex","BTCUSD",1759640176673,0.18477517,125340.0,125330.0,0.014]
["bitfinex","BTCUSD",1759640177266,0.02314919,125340.0,125330.0,0.17854871]
["bitfinex","BTCUSD",1759640177472,0.02314919,125340.0,125330.0,0.014]
["bitfinex","BTCUSD",1759640177671,0.18271517,125340.0,125330.0,0.014]
["bitfinex","BTCUSD",1759640177871,0.61164186,125340.0,125330.0,0.014]
["bitfinex","BTCUSD",1759640178476,0.26764129,125340.0,125330.0,0.014]
["bitfinex","BTCUSD",1759640179346,0.02314919,125340.0,125330.0,0.17357871]
["bitfinex","BTCUSD",1759640179556,0.02314919,125340.0,125330.0,0.17854871]
["bitfinex","BTCUSD",1759640180524,0.00314919,125340.0,125330.0,0.59667077]
["bitfinex","BTCUSD",1759640180977,0.00314919,125340.0,125330.0,0.62167077]
["bitfinex","BTCUSD",1759640181181,0.00314919,125340.0,125330.0,0.67756674]
["bitfinex","BTCUSD",1759640181505,0.00014919,125340.0,125330.0,0.66856674]
["bitfinex","BTCUSD",1759640181709,0.00014919,125340.0,125330.0,0.93648674]
["bitfinex","BTCUSD",1759640181907,0.01914919,125340.0,125330.0,0.94248674]
["bitfinex","BTCUSD",1759640182302,0.01914919,125340.0,125330.0,0.97255864]
["bitfinex","BTCUSD",1759640182504,0.06400768,125370.0,125360.0,0.15954052]
["bitfinex","BTCUSD",1759640182712,0.06400768,125370.0,125360.0,0.24266258]
["bitfinex","BTCUSD",1759640182956,0.06400768,125370.0,125360.0,0.24763258]
["bitfinex","BTCUSD",1759640183160,0.19860768,125390.0,125380.0,0.15951507]
["bitfinex","BTCUSD",1759640183369,0.19875723,125390.0,125380.0,0.17546657]
["bitfinex","BTCUSD",1759640183573,0.00014955,125390.0,125380.0,0.17546657]
["bitfinex","BTCUSD",1759640183773,0.00014955,125390.0,125380.0,0.17749657]
["bitfinex","BTCUSD",1759640184020,0.00014955,125390.0,125380.0,0.18043657]
["bitfinex","BTCUSD",1759640184259,0.00014955,125390.0,125380.0,0.15951507]
["bitfinex","BTCUSD",1759640184785,0.00014955,125390.0,125360.0,0.58960206]
["bitfinex","BTCUSD",1759640185001,0.00014955,125390.0,125360.0,0.002]
["bitfinex","BTCUSD",1759640185002,0.005,125370.0,125360.0,0.002]
["bitfinex","BTCUSD",1759640185201,0.005,125370.0,125350.0,0.15955255]
["bitfinex","BTCUSD",1759640185202,0.77595836,125370.0,125350.0,0.15955255]
["bitfinex","BTCUSD",1759640185432,0.15954052,125360.0,125340.0,0.15956591]
["bitfinex","BTCUSD",1759640185609,0.15954052,125360.0,125340.0,0.15956526]
["bitfinex","BTCUSD",1759640185834,0.16239052,125360.0,125340.0,0.15956526]
["bitfinex","BTCUSD",1759640186044,0.00285,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759640186270,0.87120127,125370.0,125360.0,0.002]
["bitfinex","BTCUSD",1759640186473,0.87102127,125370.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759640186706,0.51204447,125370.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759640186884,0.002,125360.0,125350.0,0.17550857]
["bitfinex","BTCUSD",1759640187101,0.002,125360.0,125350.0,0.52047857]
["bitfinex","BTCUSD",1759640187316,0.002,125360.0,125350.0,0.49955325]
["bitfinex","BTCUSD",1759640187957,0.004,125360.0,125350.0,0.58764531]
["bitfinex","BTCUSD",1759640188159,0.002,125360.0,125350.0,0.58764531]
["bitfinex","BTCUSD",1759640188393,0.26746955,125390.0,125380.0,0.15951507]
["bitfinex","BTCUSD",1759640188547,0.30061727,125390.0,125380.0,0.15951507]
["bitfinex","BTCUSD",1759640188888,0.46011962,125390.0,125380.0,0.15951507]
["bitfinex","BTCUSD",1759640189641,0.30061727,125390.0,125380.0,0.15951507]
["bitfinex","BTCUSD",1759640189828,0.30761727,125390.0,125380.0,0.002]
["bitfinex","BTCUSD",1759640190023,0.30761727,125390.0,125380.0,0.16151507]
["bitfinex","BTCUSD",1759640190231,0.47409962,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640190864,0.46909962,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640191068,0.89906225,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640191692,0.92421415,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640194592,0.32274403,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640194747,1.3482246,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640195494,0.04514772,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640195725,0.47145007,125390.0,125380.0,0.17251507]
["bitfinex","BTCUSD",1759640195959,0.2788,125390.0,125380.0,0.17453507]
["bitfinex","BTCUSD",1759640196159,0.2788,125390.0,125380.0,0.17251507]
["bitfinex","BTCUSD",1759640196359,0.43830235,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640196650,0.43830235,125390.0,125380.0,0.17251507]
["bitfinex","BTCUSD",1759640196791,0.52037847,125390.0,125380.0,0.17251507]
["bitfinex","BTCUSD",1759640197187,0.44028235,125390.0,125380.0,0.17251507]
["bitfinex","BTCUSD",1759640197394,0.28078,125390.0,125380.0,0.17251507]
["bitfinex","BTCUSD",1759640198108,0.44028235,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640198306,0.44028235,125390.0,125380.0,0.17251507]
["bitfinex","BTCUSD",1759640198516,0.44028235,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640198712,0.52037847,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640199054,0.60634053,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640199258,0.9503411,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640199695,0.980493,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640200663,0.9503411,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640201736,0.87024498,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640203201,0.44394263,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640203406,0.86952498,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640203627,0.70998263,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640203831,0.52548441,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640204032,0.86948498,125390.0,125380.0,0.013]
["bitfinex","BTCUSD",1759640204244,0.86948498,125390.0,125380.0,0.014]
["bitfinex","BTCUSD",1759640205805,0.52548441,125390.0,125380.0,0.014]
["bitfinex","BTCUSD",1759640206005,0.86948498,125390.0,125380.0,0.014]
["bitfinex","BTCUSD",1759640207142,0.89963688,125390.0,125380.0,0.014]
["bitfinex","BTCUSD",1759640207278,0.979733,125390.0,125380.0,0.014]
["bitfinex","BTCUSD",1759640208168,0.89963688,125390.0,125380.0,0.014]
["bitfinex","BTCUSD",1759640209407,1.23963688,125390.0,125380.0,0.014]
["bitfinex","BTCUSD",1759640209808,1.23963688,125390.0,125380.0,0.00647806]
["bitfinex","BTCUSD",1759640210015,0.89563631,125390.0,125380.0,0.00647806]
["bitfinex","BTCUSD",1759640210380,1.23963688,125390.0,125380.0,0.00647806]
["bitfinex","BTCUSD",1759640210793,1.733813,125390.0,125380.0,0.00647806]
["bitfinex","BTCUSD",1759640210967,1.65371688,125390.0,125380.0,0.00647806]
["bitfinex","BTCUSD",1759640213490,6.70371688,125390.0,125380.0,0.00647806]
["bitfinex","BTCUSD",1759640214936,6.02359688,125390.0,125380.0,0.00647806]
["bitfinex","BTCUSD",1759640215138,1.98523688,125390.0,125380.0,0.00647806]
["bitfinex","BTCUSD",1759640215293,2.065253,125390.0,125380.0,0.00647806]
["bitfinex","BTCUSD",1759640216165,1.650533,125390.0,125380.0,0.00647806]
["bitfinex","BTCUSD",1759640216371,2.065213,125390.0,125380.0,0.00647806]
["bitfinex","BTCUSD",1759640217414,0.50352836,125370.0,125360.0,0.02794785]
["bitfinex","BTCUSD",1759640217618,0.18969242,125360.0,125350.0,0.06981918]
["bitfinex","BTCUSD",1759640217928,0.62164505,125360.0,125350.0,0.06981918]
["bitfinex","BTCUSD",1759640218124,0.27281448,125360.0,125350.0,0.06981918]
["bitfinex","BTCUSD",1759640218335,0.61681505,125360.0,125350.0,0.04389133]
["bitfinex","BTCUSD",1759640218545,0.61681505,125360.0,125350.0,0.04187133]
["bitfinex","BTCUSD",1759640218776,0.62163505,125360.0,125350.0,0.04187133]
["bitfinex","BTCUSD",1759640218984,0.62663505,125360.0,125350.0,0.04387133]
["bitfinex","BTCUSD",1759640219847,0.68649983,125360.0,125350.0,0.04387133]
["bitfinex","BTCUSD",1759640220282,0.68649983,125360.0,125350.0,0.04787133]
["bitfinex","BTCUSD",1759640220491,0.69249983,125360.0,125350.0,0.07588683]
["bitfinex","BTCUSD",1759640220950,0.68965983,125360.0,125350.0,0.07588683]
["bitfinex","BTCUSD",1759640221507,0.69249983,125360.0,125350.0,0.07588683]
["bitfinex","BTCUSD",1759640221915,0.34849926,125360.0,125350.0,0.0340155]
["bitfinex","BTCUSD",1759640222096,1.11259595,125360.0,125350.0,0.0340155]
["bitfinex","BTCUSD",1759640222293,1.45659652,125360.0,125350.0,0.006]
["bitfinex","BTCUSD",1759640222498,1.12143426,125360.0,125350.0,0.006]
["bitfinex","BTCUSD",1759640222695,1.12143426,125360.0,125350.0,0.0360355]
["bitfinex","BTCUSD",1759640222696,0.80834348,125360.0,125350.0,0.0360355]
["bitfinex","BTCUSD",1759640222875,1.41690405,125360.0,125350.0,0.0360355]
["bitfinex","BTCUSD",1759640223056,0.39362348,125360.0,125350.0,0.0340155]
["bitfinex","BTCUSD",1759640223257,0.3227587,125360.0,125350.0,0.04692133]
["bitfinex","BTCUSD",1759640223458,0.85118315,125360.0,125350.0,0.04187133]
["bitfinex","BTCUSD",1759640223658,0.85316315,125360.0,125350.0,0.04187133]
["bitfinex","BTCUSD",1759640223859,0.89116315,125360.0,125350.0,0.04987133]
["bitfinex","BTCUSD",1759640224132,0.87416315,125360.0,125350.0,0.04687133]
["bitfinex","BTCUSD",1759640224565,0.88516315,125360.0,125350.0,0.04887133]
["bitfinex","BTCUSD",1759640225033,0.86218315,125360.0,125350.0,0.04387133]
["bitfinex","BTCUSD",1759640225278,0.09611206,125360.0,125350.0,0.04387133]
["bitfinex","BTCUSD",1759640225511,0.09611206,125360.0,125350.0,0.2213999]
["bitfinex","BTCUSD",1759640225512,0.011,125360.0,125350.0,0.2213999]
["bitfinex","BTCUSD",1759640225749,0.27536,125360.0,125350.0,0.22249922]
["bitfinex","BTCUSD",1759640225981,0.011,125360.0,125350.0,0.22249922]
["bitfinex","BTCUSD",1759640226211,0.27532,125360.0,125350.0,0.22249922]
["bitfinex","BTCUSD",1759640226440,0.00575,125360.0,125350.0,0.64762128]
["bitfinex","BTCUSD",1759640226678,0.00575,125360.0,125350.0,0.59172531]
["bitfinex","BTCUSD",1759640226847,0.006,125360.0,125350.0,0.64570863]
["bitfinex","BTCUSD",1759640227231,0.26428,125370.0,125360.0,0.49954052]
["bitfinex","BTCUSD",1759640227400,0.26428,125370.0,125360.0,0.34202]
["bitfinex","BTCUSD",1759640227606,0.26428,125370.0,125360.0,0.50459052]
["bitfinex","BTCUSD",1759640228374,0.42380779,125370.0,125350.0,0.22653657]
["bitfinex","BTCUSD",1759640228584,0.42380779,125370.0,125360.0,0.04198255]
["bitfinex","BTCUSD",1759640229551,0.26628,125370.0,125360.0,0.20352307]
["bitfinex","BTCUSD",1759640229775,0.002,125370.0,125360.0,0.16659052]
["bitfinex","BTCUSD",1759640229976,0.266,125370.0,125360.0,0.22257384]
["bitfinex","BTCUSD",1759640230201,0.27,125370.0,125360.0,0.23057384]
["bitfinex","BTCUSD",1759640230930,0.27,125370.0,125360.0,0.57057384]
["bitfinex","BTCUSD",1759640233430,0.27,125370.0,125360.0,0.51459052]
["bitfinex","BTCUSD",1759640233854,0.006,125370.0,125360.0,0.51459052]
["bitfinex","BTCUSD",1759640235546,0.006,125370.0,125360.0,0.51479052]
["bitfinex","BTCUSD",1759640235985,0.006,125370.0,125360.0,0.35]
["bitfinex","BTCUSD",1759640236385,0.006,125370.0,125360.0,0.05192144]
["bitfinex","BTCUSD",1759640236386,0.17087779,125370.0,125360.0,0.05192144]
["bitfinex","BTCUSD",1759640236833,0.17087779,125370.0,125360.0,0.07987329]
["bitfinex","BTCUSD",1759640237050,0.32939306,125370.0,125360.0,0.07987329]
["bitfinex","BTCUSD",1759640237236,0.80441626,125370.0,125360.0,0.03795185]
["bitfinex","BTCUSD",1759640238569,0.80441626,125370.0,125360.0,0.01]
["bitfinex","BTCUSD",1759640238775,0.32939306,125370.0,125360.0,0.01]
["bitfinex","BTCUSD",1759640238902,0.32939306,125370.0,125360.0,0.03795185]
["bitfinex","BTCUSD",1759640239118,0.2109091,125370.0,125360.0,0.03595185]
["bitfinex","BTCUSD",1759640239494,0.4680091,125370.0,125360.0,0.02995185]
["bitfinex","BTCUSD",1759640239738,0.43276779,125370.0,125360.0,0.02995185]
["bitfinex","BTCUSD",1759640239892,0.43676779,125370.0,125360.0,0.19549237]
["bitfinex","BTCUSD",1759640240094,0.43890779,125370.0,125360.0,0.19549237]
["bitfinex","BTCUSD",1759640240279,0.43490779,125370.0,125360.0,0.02995185]
["bitfinex","BTCUSD",1759640240485,0.35547612,125370.0,125360.0,0.15954052]
["bitfinex","BTCUSD",1759640240691,0.36133612,125370.0,125360.0,0.16354052]
["bitfinex","BTCUSD",1759640240931,0.52086391,125370.0,125360.0,0.16354052]
["bitfinex","BTCUSD",1759640241132,0.44290779,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640241345,0.28124,125370.0,125360.0,0.16354052]
["bitfinex","BTCUSD",1759640241480,0.44076779,125370.0,125360.0,0.16354052]
["bitfinex","BTCUSD",1759640242051,0.44290779,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640242270,0.60933597,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640242477,1.08435917,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640243062,0.60933597,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640243510,0.52923985,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640244626,0.55939175,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640244852,1.37441495,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640245599,1.11617495,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640245915,1.79369495,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640246116,1.87379107,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640246486,1.79369495,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640246920,1.31867175,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640247123,1.85345924,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640248475,1.37843604,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640248668,1.85345924,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640248905,1.69393145,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640249118,1.85024924,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640249315,1.31546175,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640249723,0.63794175,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640249933,0.97518175,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640250349,0.97835175,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640250735,0.26778985,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640250957,0.94276985,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640251286,0.94811985,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640251933,1.42314305,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640254908,1.42314305,125370.0,125340.0,0.1675438]
["bitfinex","BTCUSD",1759640254909,1.51453675,125370.0,125330.0,0.05598332]
["bitfinex","BTCUSD",1759640255136,0.15959144,125320.0,125310.0,0.05598332]
["bitfinex","BTCUSD",1759640255430,0.45182334,125320.0,125310.0,0.05598332]
["bitfinex","BTCUSD",1759640255717,0.15960418,125310.0,125300.0,0.05598332]
["bitfinex","BTCUSD",1759640256146,0.42370418,125310.0,125300.0,0.05598332]
["bitfinex","BTCUSD",1759640256352,0.26196,125310.0,125300.0,0.06125287]
["bitfinex","BTCUSD",1759640256490,0.0702418,125370.0,125300.0,0.30399184]
["bitfinex","BTCUSD",1759640256708,0.0702418,125370.0,125320.0,0.50756905]
["bitfinex","BTCUSD",1759640256709,0.15956601,125340.0,125320.0,0.50756905]
["bitfinex","BTCUSD",1759640256892,0.06984,125330.0,125320.0,0.56349095]
["bitfinex","BTCUSD",1759640257095,0.06984,125330.0,125320.0,0.50756555]
["bitfinex","BTCUSD",1759640257293,0.06984,125330.0,125310.0,0.30956833]
["bitfinex","BTCUSD",1759640257294,0.07194,125330.0,125310.0,0.21552344]
["bitfinex","BTCUSD",1759640257518,0.07488,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759640257717,0.06984,125330.0,125320.0,0.18067058]
["bitfinex","BTCUSD",1759640257942,0.06984,125330.0,125320.0,0.16174144]
["bitfinex","BTCUSD",1759640258158,0.06984,125330.0,125320.0,0.17555058]
["bitfinex","BTCUSD",1759640258365,0.26184,125330.0,125320.0,0.17555058]
["bitfinex","BTCUSD",1759640258499,0.01091766,125350.0,125330.0,0.1595786]
["bitfinex","BTCUSD",1759640258704,0.005,125330.0,125320.0,0.17259144]
["bitfinex","BTCUSD",1759640258963,0.005,125330.0,125320.0,0.16559144]
["bitfinex","BTCUSD",1759640259379,0.004,125330.0,125320.0,0.17259144]
["bitfinex","BTCUSD",1759640259875,0.004,125330.0,125320.0,0.17474144]
["bitfinex","BTCUSD",1759640260082,0.004,125330.0,125320.0,0.17259144]
["bitfinex","BTCUSD",1759640260292,0.0061,125330.0,125320.0,0.013]
["bitfinex","BTCUSD",1759640260498,0.0061,125330.0,125320.0,0.20151662]
["bitfinex","BTCUSD",1759640260499,0.00904,125330.0,125320.0,0.20151662]
["bitfinex","BTCUSD",1759640260898,0.00904,125330.0,125320.0,0.04162085]
["bitfinex","BTCUSD",1759640261123,0.0061,125330.0,125320.0,0.20121229]
["bitfinex","BTCUSD",1759640261320,0.009,125330.0,125320.0,0.21121229]
["bitfinex","BTCUSD",1759640261470,0.0111,125330.0,125320.0,0.21121229]
["bitfinex","BTCUSD",1759640261668,0.4861232,125330.0,125320.0,0.05162085]
["bitfinex","BTCUSD",1759640261897,0.01404,125330.0,125320.0,0.01]
["bitfinex","BTCUSD",1759640262139,0.09716206,125330.0,125320.0,0.01]
["bitfinex","BTCUSD",1759640262587,0.34604176,125330.0,125320.0,0.01]
["bitfinex","BTCUSD",1759640262739,0.82106496,125330.0,125320.0,0.01]
["bitfinex","BTCUSD",1759640263348,1.24116108,125330.0,125320.0,0.01]
["bitfinex","BTCUSD",1759640263553,1.16606496,125330.0,125320.0,0.01]
["bitfinex","BTCUSD",1759640264630,0.15960418,125310.0,125300.0,0.00014955]
["bitfinex","BTCUSD",1759640264875,0.42100418,125310.0,125300.0,0.00014955]
["bitfinex","BTCUSD",1759640265293,0.42629418,125310.0,125300.0,0.00014955]
["bitfinex","BTCUSD",1759640265475,0.53956814,125310.0,125300.0,0.00014955]
["bitfinex","BTCUSD",1759640265823,0.54456814,125310.0,125300.0,0.00914955]
["bitfinex","BTCUSD",1759640266254,0.54456814,125310.0,125300.0,0.01414955]
["bitfinex","BTCUSD",1759640266255,0.26078624,125310.0,125300.0,0.01414955]
["bitfinex","BTCUSD",1759640266433,0.52210624,125310.0,125300.0,0.01414955]
["bitfinex","BTCUSD",1759640266781,0.52533624,125310.0,125300.0,0.01414955]
["bitfinex","BTCUSD",1759640267606,0.55548814,125310.0,125300.0,0.01414955]
["bitfinex","BTCUSD",1759640268857,0.52210624,125310.0,125300.0,0.01414955]
["bitfinex","BTCUSD",1759640269170,0.01806,125310.0,125300.0,0.01414955]
["bitfinex","BTCUSD",1759640269371,0.27914,125310.0,125300.0,0.17376646]
["bitfinex","BTCUSD",1759640269785,0.016,125310.0,125300.0,0.17586646]
["bitfinex","BTCUSD",1759640270258,0.277,125310.0,125300.0,0.17904646]
["bitfinex","BTCUSD",1759640270828,0.277,125310.0,125300.0,0.17376646]
["bitfinex","BTCUSD",1759640271200,0.0437,125310.0,125300.0,0.17704646]
["bitfinex","BTCUSD",1759640271402,0.27696,125310.0,125300.0,0.17704646]
["bitfinex","BTCUSD",1759640271615,0.016,125310.0,125300.0,0.17704646]
["bitfinex","BTCUSD",1759640271782,0.27692,125310.0,125300.0,0.17176646]
["bitfinex","BTCUSD",1759640271992,0.44181418,125310.0,125300.0,0.01214955]
["bitfinex","BTCUSD",1759640272223,0.27692,125310.0,125300.0,0.17386646]
["bitfinex","BTCUSD",1759640272536,0.28192,125310.0,125300.0,0.01214955]
["bitfinex","BTCUSD",1759640272848,0.28721,125310.0,125300.0,0.01214955]
["bitfinex","BTCUSD",1759640273313,0.021,125310.0,125300.0,0.04539475]
["bitfinex","BTCUSD",1759640273515,0.28176,125310.0,125300.0,0.01214955]
["bitfinex","BTCUSD",1759640273955,0.44136418,125310.0,125300.0,0.17176646]
["bitfinex","BTCUSD",1759640274115,0.44342418,125310.0,125300.0,0.01214955]
["bitfinex","BTCUSD",1759640274543,0.44665418,125310.0,125300.0,0.01214955]
["bitfinex","BTCUSD",1759640277222,0.44342418,125310.0,125300.0,0.01214955]
["bitfinex","BTCUSD",1759640277430,0.44665418,125310.0,125300.0,0.01214955]
["bitfinex","BTCUSD",1759640279283,0.52977624,125310.0,125300.0,0.01214955]
["bitfinex","BTCUSD",1759640279696,1.03495134,125310.0,125300.0,0.01214955]
["bitfinex","BTCUSD",1759640280482,1.37495134,125310.0,125300.0,0.01214955]
["bitfinex","BTCUSD",1759640280678,1.45504746,125310.0,125300.0,0.01214955]
["bitfinex","BTCUSD",1759640281062,0.18980704,125270.0,125260.0,0.0279652]
["bitfinex","BTCUSD",1759640281363,0.18980704,125270.0,125250.0,0.04194662]
["bitfinex","BTCUSD",1759640281364,0.18981979,125260.0,125250.0,0.06991182]
["bitfinex","BTCUSD",1759640281579,0.00798212,125280.0,125250.0,0.20740613]
["bitfinex","BTCUSD",1759640281794,0.41985576,125270.0,125250.0,0.22012982]
["bitfinex","BTCUSD",1759640282009,0.26016,125260.0,125250.0,0.19216864]
["bitfinex","BTCUSD",1759640282236,0.49953132,125290.0,125260.0,0.16266295]
["bitfinex","BTCUSD",1759640282451,0.49953132,125290.0,125260.0,0.16584789]
["bitfinex","BTCUSD",1759640282452,0.16665514,125270.0,125260.0,0.16584789]
["bitfinex","BTCUSD",1759640282663,0.41980385,125280.0,125260.0,0.16494789]
["bitfinex","BTCUSD",1759640282875,0.42480385,125280.0,125260.0,0.16176789]
["bitfinex","BTCUSD",1759640283303,0.15965514,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759640283510,0.15965514,125270.0,125260.0,0.16466789]
["bitfinex","BTCUSD",1759640283711,0.15965514,125270.0,125260.0,0.16676789]
["bitfinex","BTCUSD",1759640284334,0.15965514,125270.0,125260.0,0.005]
["bitfinex","BTCUSD",1759640284766,0.16171514,125270.0,125260.0,0.005]
["bitfinex","BTCUSD",1759640284968,0.15966789,125260.0,125250.0,0.16018028]
["bitfinex","BTCUSD",1759640285152,0.41962789,125260.0,125250.0,0.16228028]
["bitfinex","BTCUSD",1759640285377,0.42491789,125260.0,125250.0,0.0005013]
["bitfinex","BTCUSD",1759640285580,0.26202,125260.0,125250.0,0.0005013]
["bitfinex","BTCUSD",1759640285783,0.41962789,125260.0,125250.0,0.0057813]
["bitfinex","BTCUSD",1759640285927,0.41962789,125260.0,125250.0,0.0026013]
["bitfinex","BTCUSD",1759640286125,0.41962789,125260.0,125250.0,0.16546193]
["bitfinex","BTCUSD",1759640286126,0.25996,125260.0,125250.0,0.16546193]
["bitfinex","BTCUSD",1759640286343,0.26596,125260.0,125250.0,0.16228193]
["bitfinex","BTCUSD",1759640286559,0.27192,125260.0,125250.0,0.18142999]
["bitfinex","BTCUSD",1759640286779,0.27192,125260.0,125250.0,0.16546193]
["bitfinex","BTCUSD",1759640286981,0.012,125260.0,125250.0,0.50546193]
["bitfinex","BTCUSD",1759640287187,0.2718,125260.0,125250.0,0.50546193]
["bitfinex","BTCUSD",1759640287602,0.2718,125260.0,125250.0,0.16228193]
["bitfinex","BTCUSD",1759640288347,0.2718,125260.0,125250.0,0.16018193]
["bitfinex","BTCUSD",1759640288666,0.2768,125260.0,125250.0,0.16018193]
["bitfinex","BTCUSD",1759640288910,0.43852789,125260.0,125250.0,0.16018193]
["bitfinex","BTCUSD",1759640289323,0.44175789,125260.0,125250.0,0.0005013]
["bitfinex","BTCUSD",1759640289533,0.43852789,125260.0,125250.0,0.0005013]
["bitfinex","BTCUSD",1759640290166,0.44175789,125260.0,125250.0,0.0005013]
["bitfinex","BTCUSD",1759640291038,0.43852789,125260.0,125250.0,0.0005013]
["bitfinex","BTCUSD",1759640291298,0.78588682,125260.0,125250.0,0.0005013]
["bitfinex","BTCUSD",1759640291512,0.44175789,125260.0,125250.0,0.0005013]
["bitfinex","BTCUSD",1759640292708,0.27886,125260.0,125250.0,0.0005013]
["bitfinex","BTCUSD",1759640292833,0.43852789,125260.0,125250.0,0.0005013]
["bitfinex","BTCUSD",1759640293468,0.44175789,125260.0,125250.0,0.0005013]
["bitfinex","BTCUSD",1759640294333,0.017,125260.0,125250.0,0.16018193]
["bitfinex","BTCUSD",1759640294501,0.27636,125260.0,125250.0,0.16527193]
["bitfinex","BTCUSD",1759640294706,0.27636,125260.0,125250.0,0.16233193]
["bitfinex","BTCUSD",1759640294938,0.27636,125260.0,125250.0,0.17829999]
["bitfinex","BTCUSD",1759640295143,0.43602789,125260.0,125250.0,0.0026513]
["bitfinex","BTCUSD",1759640295451,0.43811789,125260.0,125250.0,0.0005013]
["bitfinex","BTCUSD",1759640295797,0.27636,125260.0,125250.0,0.16233193]
["bitfinex","BTCUSD",1759640295964,0.43602789,125260.0,125250.0,0.16018193]
["bitfinex","BTCUSD",1759640296539,0.27636,125260.0,125250.0,0.16018193]
["bitfinex","BTCUSD",1759640296714,0.017,125260.0,125250.0,0.16018193]
["bitfinex","BTCUSD",1759640296952,0.27616,125260.0,125250.0,0.17614999]
["bitfinex","BTCUSD",1759640297668,0.27612,125260.0,125250.0,0.17614999]
["bitfinex","BTCUSD",1759640298081,0.32210063,125260.0,125250.0,0.17614999]
["bitfinex","BTCUSD",1759640298700,0.27821,125260.0,125250.0,0.17614999]
["bitfinex","BTCUSD",1759640299042,0.27821,125260.0,125250.0,0.16018193]
["bitfinex","BTCUSD",1759640300826,0.27588,125260.0,125250.0,0.18123999]
["bitfinex","BTCUSD",1759640301026,0.27588,125260.0,125250.0,0.16527193]
["bitfinex","BTCUSD",1759640301788,0.27588,125260.0,125250.0,0.20727219]
["bitfinex","BTCUSD",1759640304183,0.27588,125260.0,125250.0,0.04759156]
["bitfinex","BTCUSD",1759640304397,0.27797,125260.0,125250.0,0.20218219]
["bitfinex","BTCUSD",1759640304839,0.27588,125260.0,125250.0,0.20218219]
["bitfinex","BTCUSD",1759640305593,0.27588,125260.0,125250.0,0.20433219]
["bitfinex","BTCUSD",1759640305788,0.27552,125260.0,125250.0,0.20433219]
["bitfinex","BTCUSD",1759640306107,0.27552,125260.0,125250.0,0.20727219]
["bitfinex","BTCUSD",1759640307198,0.27552,125260.0,125250.0,0.16527193]
["bitfinex","BTCUSD",1759640307621,0.27552,125260.0,125250.0,0.0026513]
["bitfinex","BTCUSD",1759640307852,0.27552,125260.0,125250.0,0.20439589]
["bitfinex","BTCUSD",1759640308028,0.27761,125260.0,125250.0,0.20439589]
["bitfinex","BTCUSD",1759640308431,0.27761,125260.0,125250.0,0.04206396]
["bitfinex","BTCUSD",1759640308618,0.27761,125260.0,125250.0,0.20174459]
["bitfinex","BTCUSD",1759640310030,0.27761,125260.0,125240.0,0.20175674]
["bitfinex","BTCUSD",1759640310031,0.15968063,125250.0,125240.0,0.20175674]
["bitfinex","BTCUSD",1759640310278,0.00049778,125250.0,125240.0,0.20390734]
["bitfinex","BTCUSD",1759640310453,0.00049778,125250.0,125240.0,0.20684734]
["bitfinex","BTCUSD",1759640310861,0.00049778,125250.0,125240.0,0.24790544]
["bitfinex","BTCUSD",1759640311090,0.00049778,125250.0,125240.0,0.58790544]
["bitfinex","BTCUSD",1759640311552,0.01349778,125250.0,125240.0,0.58790544]
["bitfinex","BTCUSD",1759640313422,0.01554778,125250.0,125240.0,0.16184338]
["bitfinex","BTCUSD",1759640313949,0.01554778,125250.0,125240.0,0.01596933]
["bitfinex","BTCUSD",1759640314150,0.01349778,125250.0,125240.0,0.17763271]
["bitfinex","BTCUSD",1759640314762,0.01349778,125250.0,125240.0,0.16166338]
["bitfinex","BTCUSD",1759640315384,0.01554778,125250.0,125240.0,0.16166338]
["bitfinex","BTCUSD",1759640315993,0.01554778,125250.0,125240.0,0.20378108]
["bitfinex","BTCUSD",1759640316407,0.17522841,125250.0,125240.0,0.20378108]
["bitfinex","BTCUSD",1759640316631,0.01554778,125250.0,125240.0,0.20378108]
["bitfinex","BTCUSD",1759640316824,0.17522841,125250.0,125240.0,0.20181108]
["bitfinex","BTCUSD",1759640317315,0.17522841,125250.0,125240.0,0.20378108]
["bitfinex","BTCUSD",1759640317316,0.01349778,125250.0,125240.0,0.20378108]
["bitfinex","BTCUSD",1759640317516,0.17522841,125250.0,125240.0,0.0421177]
["bitfinex","BTCUSD",1759640317742,0.17522841,125250.0,125240.0,0.20181108]
["bitfinex","BTCUSD",1759640318104,0.17522841,125250.0,125240.0,0.20378108]
["bitfinex","BTCUSD",1759640318425,0.17317841,125250.0,125240.0,0.17378108]
["bitfinex","BTCUSD",1759640318627,0.01349778,125250.0,125240.0,0.16166338]
["bitfinex","BTCUSD",1759640319222,0.02054778,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759640319432,0.18022891,125250.0,125230.0,0.55563761]
["bitfinex","BTCUSD",1759640319683,0.18022891,125250.0,125230.0,0.63875995]
["bitfinex","BTCUSD",1759640319818,0.17817891,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759640320201,0.01849778,125250.0,125240.0,0.16166338]
["bitfinex","BTCUSD",1759640320416,0.00549778,125250.0,125240.0,0.16166338]
["bitfinex","BTCUSD",1759640320633,0.01849778,125250.0,125240.0,0.16166338]
["bitfinex","BTCUSD",1759640320833,0.02054778,125250.0,125240.0,0.16166338]
["bitfinex","BTCUSD",1759640321106,0.17045841,125250.0,125230.0,0.63875808]
["bitfinex","BTCUSD",1759640321266,0.17745841,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759640321474,0.18345841,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759640321879,0.01454778,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759640322112,0.01249778,125250.0,125240.0,0.17763271]
["bitfinex","BTCUSD",1759640322310,0.15969338,125240.0,125230.0,0.05593209]
["bitfinex","BTCUSD",1759640322510,0.15969338,125240.0,125230.0,0.21760823]
["bitfinex","BTCUSD",1759640322883,0.17440841,125250.0,125230.0,0.21760823]
["bitfinex","BTCUSD",1759640323239,0.15969338,125240.0,125230.0,0.21760823]
["bitfinex","BTCUSD",1759640323684,0.16840841,125250.0,125230.0,0.21760823]
["bitfinex","BTCUSD",1759640323903,0.007,125240.0,125230.0,0.21760823]
["bitfinex","BTCUSD",1759640324116,0.16874338,125240.0,125230.0,0.00197]
["bitfinex","BTCUSD",1759640324337,0.007,125240.0,125230.0,0.16167614]
["bitfinex","BTCUSD",1759640324559,0.007,125240.0,125230.0,0.17764675]
["bitfinex","BTCUSD",1759640324771,0.013,125240.0,125230.0,0.21760823]
["bitfinex","BTCUSD",1759640325136,0.006,125240.0,125230.0,0.21760823]
["bitfinex","BTCUSD",1759640326338,0.006,125240.0,125230.0,0.22082823]
["bitfinex","BTCUSD",1759640327112,0.013,125240.0,125230.0,0.06112209]
["bitfinex","BTCUSD",1759640327322,0.013,125240.0,125230.0,0.21760823]
["bitfinex","BTCUSD",1759640327464,0.17269338,125240.0,125230.0,0.05790209]
["bitfinex","BTCUSD",1759640327664,0.018,125240.0,125230.0,0.21760823]
["bitfinex","BTCUSD",1759640328036,0.17769338,125240.0,125230.0,0.05790209]
["bitfinex","BTCUSD",1759640328227,0.17972338,125240.0,125230.0,0.05790209]
["bitfinex","BTCUSD",1759640328465,0.17972338,125240.0,125230.0,0.05593209]
["bitfinex","BTCUSD",1759640329154,0.17972338,125240.0,125230.0,0.05805209]
["bitfinex","BTCUSD",1759640329675,0.17972338,125240.0,125230.0,0.05593209]
["bitfinex","BTCUSD",1759640329849,0.17972338,125240.0,125230.0,0.06127209]
["bitfinex","BTCUSD",1759640329850,0.17769338,125240.0,125230.0,0.06127209]
["bitfinex","BTCUSD",1759640330029,0.018,125240.0,125230.0,0.22097823]
["bitfinex","BTCUSD",1759640330228,0.018,125240.0,125230.0,0.21775823]
["bitfinex","BTCUSD",1759640330499,0.17769338,125240.0,125230.0,0.05805209]
["bitfinex","BTCUSD",1759640330650,0.17769338,125240.0,125230.0,0.22097823]
["bitfinex","BTCUSD",1759640331084,0.018,125240.0,125230.0,0.21775823]
["bitfinex","BTCUSD",1759640331541,0.17769338,125240.0,125230.0,0.05805209]
["bitfinex","BTCUSD",1759640331658,0.018,125240.0,125230.0,0.21775823]
["bitfinex","BTCUSD",1759640331859,0.17972338,125240.0,125230.0,0.21775823]
["bitfinex","BTCUSD",1759640332059,0.02003,125240.0,125230.0,0.21775823]
["bitfinex","BTCUSD",1759640332300,0.17972338,125240.0,125230.0,0.21775823]
["bitfinex","BTCUSD",1759640333054,0.18985804,125230.0,125220.0,0.05593209]
["bitfinex","BTCUSD",1759640333255,0.15971889,125220.0,125210.0,0.05593209]
["bitfinex","BTCUSD",1759640333460,0.52838143,125220.0,125210.0,0.05593209]
["bitfinex","BTCUSD",1759640333665,0.78486143,125220.0,125210.0,0.05593209]
["bitfinex","BTCUSD",1759640334746,0.79186143,125220.0,125210.0,0.05593209]
["bitfinex","BTCUSD",1759640335346,0.15973165,125210.0,125200.0,0.05633209]
["bitfinex","BTCUSD",1759640335546,0.14878559,125210.0,125200.0,0.05633209]
["bitfinex","BTCUSD",1759640335884,0.51541813,125210.0,125200.0,0.05633209]
["bitfinex","BTCUSD",1759640336253,0.59854019,125210.0,125200.0,0.0004]
["bitfinex","BTCUSD",1759640336607,0.59854019,125210.0,125200.0,0.00054919]
["bitfinex","BTCUSD",1759640336958,0.61154019,125210.0,125200.0,0.00054919]
["bitfinex","BTCUSD",1759640338425,0.61154019,125210.0,125200.0,0.04261447]
["bitfinex","BTCUSD",1759640339047,0.62869209,125210.0,125200.0,0.04261447]
["bitfinex","BTCUSD",1759640339588,0.63969209,125210.0,125200.0,0.04261447]
["bitfinex","BTCUSD",1759640339710,0.71978821,125210.0,125200.0,0.04261447]
["bitfinex","BTCUSD",1759640339905,0.71978821,125210.0,125200.0,0.07065273]
["bitfinex","BTCUSD",1759640340113,0.35635567,125210.0,125200.0,0.07065273]
["bitfinex","BTCUSD",1759640340317,1.05978821,125210.0,125200.0,0.07065273]
["bitfinex","BTCUSD",1759640340522,1.05978821,125210.0,125200.0,0.02858745]
["bitfinex","BTCUSD",1759640340927,1.41822075,125210.0,125200.0,0.02858745]
["bitfinex","BTCUSD",1759640341145,1.05478821,125210.0,125200.0,0.02858745]
["bitfinex","BTCUSD",1759640341351,1.41822075,125210.0,125200.0,0.00054919]
["bitfinex","BTCUSD",1759640342033,2.08930075,125210.0,125200.0,0.00054919]
["bitfinex","BTCUSD",1759640342284,1.71986821,125210.0,125200.0,0.00054919]
["bitfinex","BTCUSD",1759640342422,1.01972775,125200.0,125190.0,0.07010354]
["bitfinex","BTCUSD",1759640342626,1.13620171,125200.0,125190.0,0.07015876]
["bitfinex","BTCUSD",1759640342868,1.80927171,125200.0,125190.0,0.07015876]
["bitfinex","BTCUSD",1759640343113,1.19681328,125200.0,125190.0,0.07015876]
["bitfinex","BTCUSD",1759640343263,1.86785328,125200.0,125190.0,0.07015876]
["bitfinex","BTCUSD",1759640343821,1.87385328,125200.0,125190.0,0.07015876]
["bitfinex","BTCUSD",1759640344037,1.87385328,125200.0,125190.0,0.0421205]
["bitfinex","BTCUSD",1759640344038,0.85279917,125200.0,125190.0,0.0421205]
["bitfinex","BTCUSD",1759640344215,1.45011981,125200.0,125190.0,0.0421205]
["bitfinex","BTCUSD",1759640344654,0.16755081,125200.0,125190.0,0.20187766]
["bitfinex","BTCUSD",1759640344854,0.16755081,125200.0,125190.0,0.22108447]
["bitfinex","BTCUSD",1759640344979,0.42331081,125200.0,125190.0,0.22108447]
["bitfinex","BTCUSD",1759640345185,0.42331081,125200.0,125190.0,0.56108447]
["bitfinex","BTCUSD",1759640345621,0.41831081,125200.0,125190.0,0.50515238]
["bitfinex","BTCUSD",1759640345829,0.41231081,125200.0,125190.0,0.50515238]
["bitfinex","BTCUSD",1759640346060,0.41831081,125200.0,125190.0,0.50515238]
["bitfinex","BTCUSD",1759640346262,0.16955081,125200.0,125190.0,0.58827444]
["bitfinex","BTCUSD",1759640346474,0.16355081,125200.0,125190.0,0.65795977]
["bitfinex","BTCUSD",1759640346760,0.15657547,125200.0,125190.0,0.65795977]
["bitfinex","BTCUSD",1759640347772,0.16157547,125200.0,125190.0,0.65795977]
["bitfinex","BTCUSD",1759640348495,0.15457547,125200.0,125190.0,0.65795977]
["bitfinex","BTCUSD",1759640348716,0.15357547,125200.0,125190.0,0.66095977]
["bitfinex","BTCUSD",1759640348900,0.15757547,125200.0,125190.0,0.66595977]
["bitfinex","BTCUSD",1759640349105,0.15257547,125200.0,125190.0,0.91847977]
["bitfinex","BTCUSD",1759640349264,0.15757547,125200.0,125190.0,0.92147977]
["bitfinex","BTCUSD",1759640349503,0.15757547,125200.0,125190.0,0.66595977]
["bitfinex","BTCUSD",1759640350182,0.15757547,125200.0,125190.0,0.32595977]
["bitfinex","BTCUSD",1759640350392,0.15757547,125200.0,125190.0,0.16993238]
["bitfinex","BTCUSD",1759640350556,0.15757547,125200.0,125190.0,0.50993238]
["bitfinex","BTCUSD",1759640351171,0.15757547,125200.0,125190.0,0.51315238]
["bitfinex","BTCUSD",1759640352578,0.15757547,125200.0,125190.0,0.65234027]
["bitfinex","BTCUSD",1759640352801,0.15757547,125200.0,125190.0,0.64912027]
["bitfinex","BTCUSD",1759640353021,0.15757547,125200.0,125190.0,0.59627444]
["bitfinex","BTCUSD",1759640353247,0.15757547,125200.0,125190.0,0.65234027]
["bitfinex","BTCUSD",1759640354095,0.15757547,125200.0,125190.0,0.59627444]
["bitfinex","BTCUSD",1759640354328,0.15757547,125200.0,125190.0,0.59305444]
["bitfinex","BTCUSD",1759640356371,0.15757547,125200.0,125190.0,0.59608444]
["bitfinex","BTCUSD",1759640356559,0.15757547,125200.0,125190.0,0.65215027]
["bitfinex","BTCUSD",1759640356748,0.15757547,125200.0,125190.0,0.90711027]
["bitfinex","BTCUSD",1759640357198,0.15757547,125200.0,125190.0,0.85104444]
["bitfinex","BTCUSD",1759640358022,0.06400768,125230.0,125220.0,0.49971889]
["bitfinex","BTCUSD",1759640358256,0.06400768,125270.0,125220.0,0.63794548]
["bitfinex","BTCUSD",1759640358594,0.32673823,125290.0,125260.0,0.16765128]
["bitfinex","BTCUSD",1759640358819,0.16270325,125280.0,125260.0,0.15966748]
["bitfinex","BTCUSD",1759640359524,0.013,125270.0,125260.0,0.15966748]
["bitfinex","BTCUSD",1759640359733,0.01560787,125270.0,125260.0,0.15966748]
["bitfinex","BTCUSD",1759640359933,0.00260787,125270.0,125260.0,0.15966748]
["bitfinex","BTCUSD",1759640360946,0.00260787,125270.0,125260.0,0.15850313]
["bitfinex","BTCUSD",1759640361097,0.00049787,125270.0,125260.0,0.16350313]
["bitfinex","BTCUSD",1759640361298,0.00049787,125270.0,125260.0,0.16250313]
["bitfinex","BTCUSD",1759640361514,0.00260787,125270.0,125260.0,0.16250313]
["bitfinex","BTCUSD",1759640361707,0.01860787,125270.0,125260.0,0.16650313]
["bitfinex","BTCUSD",1759640361896,0.01860787,125270.0,125260.0,0.16250313]
["bitfinex","BTCUSD",1759640362097,0.02049787,125270.0,125260.0,0.16650313]
["bitfinex","BTCUSD",1759640362288,0.02049787,125270.0,125260.0,0.16854313]
["bitfinex","BTCUSD",1759640362900,0.02049787,125270.0,125260.0,0.17157313]
["bitfinex","BTCUSD",1759640363749,0.02049787,125270.0,125260.0,0.16766789]
["bitfinex","BTCUSD",1759640363940,0.02260787,125270.0,125260.0,0.16766789]
["bitfinex","BTCUSD",1759640364308,0.02049787,125270.0,125260.0,0.16970789]
["bitfinex","BTCUSD",1759640364952,0.02049787,125270.0,125260.0,0.16766789]
["bitfinex","BTCUSD",1759640364953,0.02260787,125270.0,125260.0,0.16766789]
["bitfinex","BTCUSD",1759640365166,0.02566787,125270.0,125260.0,0.16766789]
["bitfinex","BTCUSD",1759640365572,0.18532301,125270.0,125260.0,0.008]
["bitfinex","BTCUSD",1759640366228,0.43956301,125270.0,125260.0,0.008]
["bitfinex","BTCUSD",1759640366602,0.27990787,125270.0,125260.0,0.16766789]
["bitfinex","BTCUSD",1759640366832,0.43956301,125270.0,125260.0,0.008]
["bitfinex","BTCUSD",1759640367252,0.43956301,125270.0,125260.0,0.02396678]
["bitfinex","BTCUSD",1759640367521,0.27473787,125270.0,125260.0,0.21370713]
["bitfinex","BTCUSD",1759640367872,0.02049787,125270.0,125260.0,0.24281894]
["bitfinex","BTCUSD",1759640368124,0.02049787,125270.0,125260.0,0.21478648]
["bitfinex","BTCUSD",1759640369409,0.02049787,125270.0,125260.0,0.21175648]
["bitfinex","BTCUSD",1759640369906,0.02260787,125270.0,125260.0,0.20971648]
["bitfinex","BTCUSD",1759640370538,0.18226301,125270.0,125260.0,0.20971648]
["bitfinex","BTCUSD",1759640370657,0.18532301,125270.0,125260.0,0.05004859]
["bitfinex","BTCUSD",1759640370873,0.80448483,125270.0,125260.0,0.07800923]
["bitfinex","BTCUSD",1759640371286,0.7445802,125270.0,125260.0,0.05693441]
["bitfinex","BTCUSD",1759640371507,0.7445802,125270.0,125260.0,0.02897377]
["bitfinex","BTCUSD",1759640373365,0.7445802,125270.0,125260.0,0.008]
["bitfinex","BTCUSD",1759640373794,1.0845802,125270.0,125260.0,0.008]
["bitfinex","BTCUSD",1759640374017,1.25388591,125270.0,125260.0,0.008]
["bitfinex","BTCUSD",1759640374214,2.25464591,125270.0,125260.0,0.008]
["bitfinex","BTCUSD",1759640374478,0.49966789,125260.0,125250.0,0.02097377]
["bitfinex","BTCUSD",1759640374666,1.06209508,125260.0,125250.0,0.02097377]
["bitfinex","BTCUSD",1759640374863,1.06417508,125260.0,125250.0,0.02097377]
["bitfinex","BTCUSD",1759640375069,1.1442712,125260.0,125250.0,0.02097377]
["bitfinex","BTCUSD",1759640375678,1.1622712,125260.0,125250.0,0.02597377]
["bitfinex","BTCUSD",1759640375938,1.1922712,125260.0,125250.0,0.03097377]
["bitfinex","BTCUSD",1759640376498,1.1922712,125260.0,125250.0,0.01]
["bitfinex","BTCUSD",1759640377048,0.18983253,125250.0,125240.0,0.04893441]
["bitfinex","BTCUSD",1759640377231,1.00789972,125250.0,125240.0,0.02097377]
["bitfinex","BTCUSD",1759640377576,1.00733672,125250.0,125240.0,0.02097377]
["bitfinex","BTCUSD",1759640377789,0.15969338,125240.0,125220.0,0.04893441]
["bitfinex","BTCUSD",1759640378006,0.41318614,125230.0,125220.0,0.04893441]
["bitfinex","BTCUSD",1759640378222,0.41843614,125230.0,125220.0,0.04893441]
["bitfinex","BTCUSD",1759640378884,1.05778945,125230.0,125220.0,0.02097377]
["bitfinex","BTCUSD",1759640379142,0.69480622,125230.0,125220.0,0.02097377]
["bitfinex","BTCUSD",1759640379372,1.17143891,125230.0,125220.0,0.02097377]
["bitfinex","BTCUSD",1759640379615,0.18987079,125220.0,125210.0,0.04893441]
["bitfinex","BTCUSD",1759640379831,1.1665141,125220.0,125210.0,0.02097377]
["bitfinex","BTCUSD",1759640380712,1.5065141,125220.0,125210.0,0.02097377]
["bitfinex","BTCUSD",1759640380949,1.52007704,125220.0,125210.0,0.02597377]
["bitfinex","BTCUSD",1759640381157,0.15973165,125210.0,125200.0,0.02097377]
["bitfinex","BTCUSD",1759640381378,1.00559074,125210.0,125200.0,0.02097377]
["bitfinex","BTCUSD",1759640381579,1.14672707,125210.0,125200.0,0.02097377]
["bitfinex","BTCUSD",1759640382944,0.11852396,125210.0,125200.0,0.02097377]
["bitfinex","BTCUSD",1759640383166,0.49601371,125210.0,125200.0,0.02298377]
["bitfinex","BTCUSD",1759640383307,0.50901371,125210.0,125200.0,0.05594441]
["bitfinex","BTCUSD",1759640383503,0.52209371,125210.0,125200.0,0.03596064]
["bitfinex","BTCUSD",1759640383727,0.52209371,125210.0,125200.0,0.03797064]
["bitfinex","BTCUSD",1759640383728,0.51997371,125210.0,125200.0,0.03797064]
["bitfinex","BTCUSD",1759640383981,0.43681165,125210.0,125200.0,0.03797064]
["bitfinex","BTCUSD",1759640384912,0.024,125210.0,125200.0,0.03596064]
["bitfinex","BTCUSD",1759640385117,0.024,125210.0,125200.0,0.25588807]
["bitfinex","BTCUSD",1759640385118,0.27712,125210.0,125200.0,0.25588807]
["bitfinex","BTCUSD",1759640385315,0.27712,125210.0,125200.0,0.24303363]
["bitfinex","BTCUSD",1759640385316,0.024,125210.0,125200.0,0.24303363]
["bitfinex","BTCUSD",1759640385506,0.277,125210.0,125200.0,0.24303363]
["bitfinex","BTCUSD",1759640385711,0.43885165,125210.0,125200.0,0.05004859]
["bitfinex","BTCUSD",1759640385913,0.43885165,125210.0,125200.0,0.07804282]
["bitfinex","BTCUSD",1759640386123,0.44209165,125210.0,125200.0,0.07804282]
["bitfinex","BTCUSD",1759640386332,0.43272469,125210.0,125200.0,0.07004282]
["bitfinex","BTCUSD",1759640386533,0.43772469,125210.0,125200.0,0.03199423]
["bitfinex","BTCUSD",1759640386740,0.44172469,125210.0,125200.0,0.03199423]
["bitfinex","BTCUSD",1759640387203,0.42609165,125210.0,125200.0,0.03299423]
["bitfinex","BTCUSD",1759640387612,0.43509165,125210.0,125200.0,0.03699423]
["bitfinex","BTCUSD",1759640388049,0.27536,125210.0,125200.0,0.03699423]
["bitfinex","BTCUSD",1759640388265,0.42965165,125210.0,125200.0,0.03915423]
["bitfinex","BTCUSD",1759640388577,0.43177165,125210.0,125200.0,0.03699423]
["bitfinex","BTCUSD",1759640388783,0.43177165,125210.0,125200.0,0.03915423]
["bitfinex","BTCUSD",1759640388985,0.2698,125210.0,125200.0,0.21799307]
["bitfinex","BTCUSD",1759640389132,0.2698,125210.0,125200.0,0.24406722]
["bitfinex","BTCUSD",1759640389356,0.43489165,125210.0,125200.0,0.03699423]
["bitfinex","BTCUSD",1759640389567,0.51498777,125210.0,125200.0,0.03699423]
["bitfinex","BTCUSD",1759640389788,0.51498777,125210.0,125200.0,0.05798647]
["bitfinex","BTCUSD",1759640390218,0.51498777,125210.0,125200.0,0.02999224]
["bitfinex","BTCUSD",1759640390681,0.43489165,125210.0,125200.0,0.02999224]
["bitfinex","BTCUSD",1759640391324,0.51801371,125210.0,125200.0,0.02999224]
["bitfinex","BTCUSD",1759640391745,0.99414884,125210.0,125200.0,0.02999224]
["bitfinex","BTCUSD",1759640392159,0.51801371,125210.0,125200.0,0.02999224]
["bitfinex","BTCUSD",1759640393744,0.99414884,125210.0,125200.0,0.02999224]
["bitfinex","BTCUSD",1759640393881,1.07424496,125210.0,125200.0,0.02999224]
["bitfinex","BTCUSD",1759640394079,1.10439686,125210.0,125200.0,0.02999224]
["bitfinex","BTCUSD",1759640394278,1.10439686,125210.0,125200.0,0.009]
["bitfinex","BTCUSD",1759640394488,0.62826173,125210.0,125200.0,0.009]
["bitfinex","BTCUSD",1759640394724,1.10439686,125210.0,125200.0,0.009]
["bitfinex","BTCUSD",1759640395650,1.02430074,125210.0,125200.0,0.009]
["bitfinex","BTCUSD",1759640396683,0.54816561,125210.0,125200.0,0.009]
["bitfinex","BTCUSD",1759640396906,1.02430074,125210.0,125200.0,0.009]
["bitfinex","BTCUSD",1759640397340,0.54816561,125210.0,125200.0,0.009]
["bitfinex","BTCUSD",1759640397521,1.02378074,125210.0,125200.0,0.009]
["bitfinex","BTCUSD",1759640397730,1.43898074,125210.0,125200.0,0.009]
["bitfinex","BTCUSD",1759640397928,0.95960561,125210.0,125200.0,0.009]
["bitfinex","BTCUSD",1759640398128,0.95960561,125210.0,125200.0,0.02999224]
["bitfinex","BTCUSD",1759640398348,0.96284561,125210.0,125200.0,0.02999224]
["bitfinex","BTCUSD",1759640398782,0.17885165,125210.0,125200.0,0.02999224]
["bitfinex","BTCUSD",1759640398974,0.42897165,125210.0,125200.0,0.07612091]
["bitfinex","BTCUSD",1759640399282,0.43433165,125210.0,125200.0,0.03699423]
["bitfinex","BTCUSD",1759640399630,0.43109165,125210.0,125200.0,0.03699423]
["bitfinex","BTCUSD",1759640399861,0.50218777,125210.0,125200.0,0.19273863]
["bitfinex","BTCUSD",1759640400077,0.34845612,125210.0,125200.0,0.19889863]
["bitfinex","BTCUSD",1759640400292,0.014,125210.0,125200.0,0.24406722]
["bitfinex","BTCUSD",1759640400528,0.008,125210.0,125200.0,0.21207299]
["bitfinex","BTCUSD",1759640400751,0.008,125210.0,125200.0,0.59314646]
["bitfinex","BTCUSD",1759640401103,0.008,125210.0,125200.0,0.64921124]
["bitfinex","BTCUSD",1759640401295,0.00049756,125230.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759640401497,0.00049756,125230.0,125220.0,0.25881283]
["bitfinex","BTCUSD",1759640401665,0.00049756,125230.0,125220.0,0.29886311]
["bitfinex","BTCUSD",1759640401863,0.00049756,125230.0,125220.0,0.24284095]
["bitfinex","BTCUSD",1759640402076,0.00049756,125230.0,125220.0,0.29886311]
["bitfinex","BTCUSD",1759640403075,0.00449756,125230.0,125220.0,0.64499285]
["bitfinex","BTCUSD",1759640403277,0.01049756,125230.0,125220.0,0.74499285]
["bitfinex","BTCUSD",1759640403479,0.11244,125260.0,125250.0,0.49968063]
["bitfinex","BTCUSD",1759640403670,0.11244,125260.0,125250.0,0.63885989]
["bitfinex","BTCUSD",1759640403867,0.31588768,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759640404114,0.31588768,125270.0,125260.0,0.20166912]
["bitfinex","BTCUSD",1759640404471,0.22363757,125290.0,125270.0,0.15965219]
["bitfinex","BTCUSD",1759640404674,0.25184,125280.0,125270.0,0.20360378]
["bitfinex","BTCUSD",1759640404877,0.25184,125280.0,125270.0,0.18763827]
["bitfinex","BTCUSD",1759640405152,0.24599195,125290.0,125270.0,0.18763827]
["bitfinex","BTCUSD",1759640405153,0.00324,125290.0,125270.0,0.18763827]
["bitfinex","BTCUSD",1759640405337,0.2518,125280.0,125270.0,0.20861645]
["bitfinex","BTCUSD",1759640406135,0.2648,125280.0,125270.0,0.18463037]
["bitfinex","BTCUSD",1759640406537,0.2698,125280.0,125270.0,0.21561645]
["bitfinex","BTCUSD",1759640407365,0.2698,125280.0,125270.0,0.02797818]
["bitfinex","BTCUSD",1759640407366,0.4348024,125280.0,125270.0,0.02797818]
["bitfinex","BTCUSD",1759640408142,0.27516,125280.0,125270.0,0.18763332]
["bitfinex","BTCUSD",1759640408356,0.27192,125280.0,125270.0,0.18763332]
["bitfinex","BTCUSD",1759640408780,0.4348024,125280.0,125270.0,0.18763332]
["bitfinex","BTCUSD",1759640408984,0.4348024,125280.0,125270.0,0.02797818]
["bitfinex","BTCUSD",1759640409184,0.2698,125280.0,125270.0,0.20359883]
["bitfinex","BTCUSD",1759640409407,0.2698,125280.0,125270.0,0.18763332]
["bitfinex","BTCUSD",1759640409615,0.4348024,125280.0,125270.0,0.02797818]
["bitfinex","BTCUSD",1759640410248,0.4348024,125280.0,125270.0,0.007]
["bitfinex","BTCUSD",1759640412131,0.27516,125280.0,125270.0,0.16665514]
["bitfinex","BTCUSD",1759640412332,0.27192,125280.0,125270.0,0.18262065]
["bitfinex","BTCUSD",1759640412475,0.4315624,125280.0,125270.0,0.16665514]
["bitfinex","BTCUSD",1759640412674,0.4294424,125280.0,125270.0,0.16665514]
["bitfinex","BTCUSD",1759640412871,0.4294424,125280.0,125270.0,0.007]
["bitfinex","BTCUSD",1759640413077,0.4315624,125280.0,125270.0,0.02296551]
["bitfinex","BTCUSD",1759640413284,0.4315624,125280.0,125270.0,0.007]
["bitfinex","BTCUSD",1759640413507,0.77564414,125280.0,125270.0,0.18262065]
["bitfinex","BTCUSD",1759640413707,0.77564414,125280.0,125270.0,0.16665514]
["bitfinex","BTCUSD",1759640413909,0.61600174,125280.0,125270.0,0.16665514]
["bitfinex","BTCUSD",1759640414156,0.2698,125280.0,125270.0,0.16665514]
["bitfinex","BTCUSD",1759640415467,0.4314624,125280.0,125270.0,0.16665514]
["bitfinex","BTCUSD",1759640415672,0.4314624,125280.0,125270.0,0.007]
["bitfinex","BTCUSD",1759640415871,0.4314624,125280.0,125270.0,0.02296551]
["bitfinex","BTCUSD",1759640416117,0.4345024,125280.0,125270.0,0.02296551]
["bitfinex","BTCUSD",1759640416536,0.4345024,125280.0,125270.0,0.18262065]
["bitfinex","BTCUSD",1759640416709,0.4345024,125280.0,125270.0,0.007]
["bitfinex","BTCUSD",1759640417128,0.77858414,125280.0,125270.0,0.007]
["bitfinex","BTCUSD",1759640417915,0.4345024,125280.0,125270.0,0.007]
["bitfinex","BTCUSD",1759640418152,0.77858414,125280.0,125270.0,0.007]
["bitfinex","BTCUSD",1759640418766,0.77858414,125280.0,125250.0,0.60632802]
["bitfinex","BTCUSD",1759640418943,0.77858414,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759640419146,0.77352414,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759640419349,0.61590174,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759640419660,0.27182,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759640419863,0.4314624,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759640420037,0.2698,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759640420685,0.2568,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759640421111,0.2638,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759640421517,0.2568,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759640421720,0.2568,125280.0,125270.0,0.16365514]
["bitfinex","BTCUSD",1759640421958,0.2698,125280.0,125270.0,0.16365514]
["bitfinex","BTCUSD",1759640422090,0.02002,125280.0,125270.0,0.16365514]
["bitfinex","BTCUSD",1759640422293,0.26864,125280.0,125270.0,0.16365514]
["bitfinex","BTCUSD",1759640423989,0.77742414,125280.0,125270.0,0.004]
["bitfinex","BTCUSD",1759640424395,0.77742414,125280.0,125270.0,0.16365514]
["bitfinex","BTCUSD",1759640424601,0.4333424,125280.0,125270.0,0.16365514]
["bitfinex","BTCUSD",1759640424836,0.4303024,125280.0,125270.0,0.16365514]
["bitfinex","BTCUSD",1759640425038,0.77742414,125280.0,125270.0,0.004]
["bitfinex","BTCUSD",1759640425671,0.018,125280.0,125270.0,0.20760673]
["bitfinex","BTCUSD",1759640425878,0.018,125280.0,125270.0,0.65676451]
["bitfinex","BTCUSD",1759640426052,0.018,125280.0,125270.0,0.62877843]
["bitfinex","BTCUSD",1759640426681,0.005,125280.0,125270.0,0.62477843]
["bitfinex","BTCUSD",1759640427086,0.011,125280.0,125270.0,0.5857772]
["bitfinex","BTCUSD",1759640427287,0.011,125280.0,125270.0,0.6857772]
["bitfinex","BTCUSD",1759640427487,0.005,125280.0,125270.0,0.8330972]
["bitfinex","BTCUSD",1759640427733,0.005,125280.0,125270.0,0.5827772]
["bitfinex","BTCUSD",1759640427873,0.006,125280.0,125270.0,0.8360972]
["bitfinex","BTCUSD",1759640428292,0.003,125280.0,125270.0,0.5957772]
["bitfinex","BTCUSD",1759640428490,0.21458602,125310.0,125280.0,0.00798212]
["bitfinex","BTCUSD",1759640428729,0.21458602,125310.0,125290.0,0.22954386]
["bitfinex","BTCUSD",1759640428890,0.55866776,125310.0,125290.0,0.06992315]
["bitfinex","BTCUSD",1759640429095,0.55866776,125310.0,125300.0,0.02796926]
["bitfinex","BTCUSD",1759640429297,0.56068776,125310.0,125300.0,0.02796926]
["bitfinex","BTCUSD",1759640429696,0.63911679,125310.0,125300.0,0.02796926]
["bitfinex","BTCUSD",1759640429918,0.56068776,125310.0,125300.0,0.02796926]
["bitfinex","BTCUSD",1759640430911,0.22560602,125310.0,125300.0,0.02796926]
["bitfinex","BTCUSD",1759640431172,0.15961691,125300.0,125290.0,0.23455194]
["bitfinex","BTCUSD",1759640431391,0.50899865,125300.0,125290.0,0.06992315]
["bitfinex","BTCUSD",1759640431598,0.15962965,125290.0,125280.0,0.04195389]
["bitfinex","BTCUSD",1759640431808,0.75697139,125290.0,125280.0,0.07002427]
["bitfinex","BTCUSD",1759640432031,0.75905139,125290.0,125280.0,0.02807038]
["bitfinex","BTCUSD",1759640432233,0.75905139,125290.0,125280.0,0.07002427]
["bitfinex","BTCUSD",1759640433098,0.76205139,125290.0,125280.0,0.07802427]
["bitfinex","BTCUSD",1759640433511,0.84214751,125290.0,125280.0,0.07802427]
["bitfinex","BTCUSD",1759640434136,0.49806577,125290.0,125280.0,0.07802427]
["bitfinex","BTCUSD",1759640434341,0.42696965,125290.0,125280.0,0.08202427]
["bitfinex","BTCUSD",1759640434548,0.77105139,125290.0,125280.0,0.08202427]
["bitfinex","BTCUSD",1759640434986,0.77105139,125290.0,125280.0,0.05400911]
["bitfinex","BTCUSD",1759640435185,0.01408,125290.0,125280.0,0.22961575]
["bitfinex","BTCUSD",1759640435388,0.012,125290.0,125280.0,0.63677357]
["bitfinex","BTCUSD",1759640435549,0.012,125290.0,125280.0,0.66237799]
["bitfinex","BTCUSD",1759640435758,0.012,125290.0,125280.0,0.92622608]
["bitfinex","BTCUSD",1759640435962,0.012,125290.0,125280.0,0.84461968]
["bitfinex","BTCUSD",1759640436181,0.012,125290.0,125280.0,0.91462215]
["bitfinex","BTCUSD",1759640436383,0.012,125290.0,125280.0,0.84457968]
["bitfinex","BTCUSD",1759640436590,0.012,125290.0,125280.0,0.8701841]
["bitfinex","BTCUSD",1759640436788,0.012,125290.0,125280.0,0.84457968]
["bitfinex","BTCUSD",1759640436985,0.003,125290.0,125280.0,0.84057968]
["bitfinex","BTCUSD",1759640437372,0.41733138,125320.0,125310.0,0.15960418]
["bitfinex","BTCUSD",1759640437572,0.24976,125320.0,125310.0,0.18761944]
["bitfinex","BTCUSD",1759640437774,0.24976,125320.0,125310.0,0.02801526]
["bitfinex","BTCUSD",1759640438023,0.40935144,125320.0,125310.0,0.02801526]
["bitfinex","BTCUSD",1759640438349,0.41465144,125320.0,125310.0,0.02801526]
["bitfinex","BTCUSD",1759640438523,0.41143144,125320.0,125310.0,0.02801526]
["bitfinex","BTCUSD",1759640438728,0.42643144,125320.0,125310.0,0.03201526]
["bitfinex","BTCUSD",1759640438925,0.42643144,125320.0,125310.0,0.03401526]
["bitfinex","BTCUSD",1759640439084,0.43035144,125320.0,125310.0,0.03401526]
["bitfinex","BTCUSD",1759640440128,0.27076,125320.0,125310.0,0.19361944]
["bitfinex","BTCUSD",1759640440322,0.43035144,125320.0,125310.0,0.19361944]
["bitfinex","BTCUSD",1759640440546,0.27076,125320.0,125310.0,0.19361944]
["bitfinex","BTCUSD",1759640441398,0.27052,125320.0,125310.0,0.19361944]
["bitfinex","BTCUSD",1759640442190,0.43011144,125320.0,125310.0,0.03401526]
["bitfinex","BTCUSD",1759640442972,0.43011144,125320.0,125310.0,0.19361944]
["bitfinex","BTCUSD",1759640443240,0.27052,125320.0,125310.0,0.19361944]
["bitfinex","BTCUSD",1759640443493,0.43011144,125320.0,125310.0,0.19361944]
["bitfinex","BTCUSD",1759640443753,0.43011144,125320.0,125310.0,0.03401526]
["bitfinex","BTCUSD",1759640443955,0.43219144,125320.0,125310.0,0.19361944]
["bitfinex","BTCUSD",1759640444393,0.43515144,125320.0,125310.0,0.03401526]
["bitfinex","BTCUSD",1759640444596,0.43515144,125320.0,125310.0,0.006]
["bitfinex","BTCUSD",1759640445083,0.77923318,125320.0,125310.0,0.04797918]
["bitfinex","BTCUSD",1759640445289,0.77923318,125320.0,125310.0,0.04797107]
["bitfinex","BTCUSD",1759640446284,0.021,125320.0,125310.0,0.20757525]
["bitfinex","BTCUSD",1759640446487,0.2702,125320.0,125310.0,0.20757525]
["bitfinex","BTCUSD",1759640446663,0.42979144,125320.0,125310.0,0.16560418]
["bitfinex","BTCUSD",1759640447659,0.42979144,125320.0,125310.0,0.006]
["bitfinex","BTCUSD",1759640447878,0.42979144,125320.0,125310.0,0.18156459]
["bitfinex","BTCUSD",1759640448107,0.42979144,125320.0,125310.0,0.006]
["bitfinex","BTCUSD",1759640448329,0.42979144,125320.0,125310.0,0.0479543]
["bitfinex","BTCUSD",1759640448543,0.42979144,125320.0,125310.0,0.006]
["bitfinex","BTCUSD",1759640448746,0.42979144,125320.0,125310.0,0.04795439]
["bitfinex","BTCUSD",1759640448952,0.43189144,125320.0,125310.0,0.04795439]
["bitfinex","BTCUSD",1759640449315,0.43483144,125320.0,125310.0,0.04795439]
["bitfinex","BTCUSD",1759640449720,0.43189144,125320.0,125310.0,0.04795439]
["bitfinex","BTCUSD",1759640449921,0.42979144,125320.0,125310.0,0.04795439]
["bitfinex","BTCUSD",1759640450144,0.43189144,125320.0,125310.0,0.04795439]
["bitfinex","BTCUSD",1759640450506,0.42979144,125320.0,125310.0,0.20755857]
["bitfinex","BTCUSD",1759640450824,0.26996,125320.0,125310.0,0.20755857]
["bitfinex","BTCUSD",1759640451112,0.42955144,125320.0,125310.0,0.20755857]
["bitfinex","BTCUSD",1759640452130,0.021,125320.0,125310.0,0.16560418]
["bitfinex","BTCUSD",1759640452355,0.26988,125320.0,125310.0,0.16560418]
["bitfinex","BTCUSD",1759640452552,0.021,125320.0,125310.0,0.16560418]
["bitfinex","BTCUSD",1759640452754,0.42939144,125320.0,125310.0,0.16560418]
["bitfinex","BTCUSD",1759640453882,0.26976,125320.0,125310.0,0.16560418]
["bitfinex","BTCUSD",1759640454082,0.021,125320.0,125310.0,0.16560418]
["bitfinex","BTCUSD",1759640454279,0.42927144,125320.0,125310.0,0.16560418]
["bitfinex","BTCUSD",1759640454771,0.42927144,125320.0,125310.0,0.006]
["bitfinex","BTCUSD",1759640454986,0.43431144,125320.0,125310.0,0.006]
["bitfinex","BTCUSD",1759640455176,0.77839318,125320.0,125310.0,0.006]
["bitfinex","BTCUSD",1759640455455,0.94161136,125320.0,125310.0,0.04796181]
["bitfinex","BTCUSD",1759640455659,0.021,125320.0,125310.0,0.06392222]
["bitfinex","BTCUSD",1759640455830,0.42919144,125320.0,125310.0,0.04796181]
["bitfinex","BTCUSD",1759640456171,0.43423144,125320.0,125310.0,0.04796181]
["bitfinex","BTCUSD",1759640457124,0.42919144,125320.0,125310.0,0.20756599]
["bitfinex","BTCUSD",1759640457529,0.43129144,125320.0,125310.0,0.04796181]
["bitfinex","BTCUSD",1759640458148,0.51138756,125320.0,125310.0,0.04796181]
["bitfinex","BTCUSD",1759640458475,0.43129144,125320.0,125310.0,0.04796181]
["bitfinex","BTCUSD",1759640459131,0.021,125320.0,125310.0,0.2235264]
["bitfinex","BTCUSD",1759640459331,0.42907144,125320.0,125310.0,0.20756599]
["bitfinex","BTCUSD",1759640460315,0.42891144,125320.0,125310.0,0.20756599]
["bitfinex","BTCUSD",1759640460646,0.42887144,125320.0,125310.0,0.20756599]
["bitfinex","BTCUSD",1759640460854,0.43097144,125320.0,125310.0,0.04796181]
["bitfinex","BTCUSD",1759640461089,0.42887144,125320.0,125310.0,0.06392222]
["bitfinex","BTCUSD",1759640461255,0.42887144,125320.0,125310.0,0.2235264]
["bitfinex","BTCUSD",1759640461454,0.26924,125320.0,125310.0,0.20756599]
["bitfinex","BTCUSD",1759640461676,0.26924,125320.0,125310.0,0.16560418]
["bitfinex","BTCUSD",1759640463389,0.26924,125320.0,125310.0,0.2216347]
["bitfinex","BTCUSD",1759640463596,0.26924,125320.0,125310.0,0.16560418]
["bitfinex","BTCUSD",1759640463799,0.26924,125320.0,125310.0,0.2216347]
["bitfinex","BTCUSD",1759640464359,0.021,125320.0,125310.0,0.2216347]
["bitfinex","BTCUSD",1759640465470,0.006,125320.0,125310.0,0.2176347]
["bitfinex","BTCUSD",1759640465816,0.017,125320.0,125310.0,0.2216347]
["bitfinex","BTCUSD",1759640466531,0.017,125320.0,125310.0,0.30075676]
["bitfinex","BTCUSD",1759640466532,0.006,125320.0,125310.0,0.30075676]
["bitfinex","BTCUSD",1759640466704,0.24804,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759640466860,0.24804,125330.0,125320.0,0.23156936]
["bitfinex","BTCUSD",1759640467066,0.24804,125330.0,125320.0,0.21561022]
["bitfinex","BTCUSD",1759640467277,0.24796,125340.0,125330.0,0.15957295]
["bitfinex","BTCUSD",1759640467515,0.40962598,125340.0,125330.0,0.21754545]
["bitfinex","BTCUSD",1759640467715,0.40962598,125340.0,125330.0,0.20158758]
["bitfinex","BTCUSD",1759640467892,0.40977536,125340.0,125330.0,0.20158758]
["bitfinex","BTCUSD",1759640468095,0.24810938,125340.0,125330.0,0.20158758]
["bitfinex","BTCUSD",1759640468299,0.00224938,125340.0,125330.0,0.20158758]
["bitfinex","BTCUSD",1759640468500,0.00014938,125340.0,125330.0,0.20158758]
["bitfinex","BTCUSD",1759640468711,0.00014938,125340.0,125330.0,0.21559173]
["bitfinex","BTCUSD",1759640469865,0.01314938,125340.0,125330.0,0.21759173]
["bitfinex","BTCUSD",1759640470348,0.00014938,125340.0,125330.0,0.21559173]
["bitfinex","BTCUSD",1759640470549,0.02614938,125340.0,125330.0,0.22159173]
["bitfinex","BTCUSD",1759640470757,0.01614938,125340.0,125330.0,0.21959173]
["bitfinex","BTCUSD",1759640470952,0.01614938,125340.0,125330.0,0.64271379]
["bitfinex","BTCUSD",1759640471131,0.02314938,125340.0,125330.0,0.64471379]
["bitfinex","BTCUSD",1759640471950,0.02314938,125340.0,125330.0,0.64071379]
["bitfinex","BTCUSD",1759640471951,0.00714938,125340.0,125330.0,0.64071379]
["bitfinex","BTCUSD",1759640472116,0.00714938,125340.0,125330.0,0.88835379]
["bitfinex","BTCUSD",1759640472554,0.02014938,125340.0,125330.0,0.89235379]
["bitfinex","BTCUSD",1759640473152,0.02014938,125340.0,125330.0,0.64471379]
["bitfinex","BTCUSD",1759640473354,0.02014938,125340.0,125330.0,0.89231379]
["bitfinex","BTCUSD",1759640473968,0.02014938,125340.0,125330.0,0.89223379]
["bitfinex","BTCUSD",1759640474350,0.02014938,125340.0,125330.0,0.83621501]
["bitfinex","BTCUSD",1759640474754,0.02014938,125340.0,125330.0,0.58869501]
["bitfinex","BTCUSD",1759640475017,0.02014938,125340.0,125330.0,0.64464282]
["bitfinex","BTCUSD",1759640475222,0.02014938,125340.0,125330.0,0.89208282]
["bitfinex","BTCUSD",1759640475464,0.00714938,125340.0,125330.0,0.64064282]
["bitfinex","BTCUSD",1759640475658,0.00714938,125340.0,125330.0,0.58469501]
["bitfinex","BTCUSD",1759640475859,0.01714938,125340.0,125330.0,0.90509748]
["bitfinex","BTCUSD",1759640475997,0.01014938,125340.0,125330.0,0.90309748]
["bitfinex","BTCUSD",1759640476330,0.00714938,125340.0,125330.0,0.90209748]
["bitfinex","BTCUSD",1759640476556,0.00014938,125340.0,125330.0,0.90009748]
["bitfinex","BTCUSD",1759640476756,0.01314938,125340.0,125330.0,0.90409748]
["bitfinex","BTCUSD",1759640476953,0.02314938,125340.0,125330.0,0.90609748]
["bitfinex","BTCUSD",1759640477591,0.02314938,125340.0,125330.0,0.65869748]
["bitfinex","BTCUSD",1759640478241,0.02314938,125340.0,125330.0,0.90597748]
["bitfinex","BTCUSD",1759640479154,0.02513938,125340.0,125330.0,0.07600247]
["bitfinex","BTCUSD",1759640479375,0.02836938,125340.0,125330.0,0.22144324]
["bitfinex","BTCUSD",1759640479587,0.18793536,125340.0,125330.0,0.22144324]
["bitfinex","BTCUSD",1759640480038,0.02836938,125340.0,125330.0,0.22144324]
["bitfinex","BTCUSD",1759640480249,0.02513938,125340.0,125330.0,0.22144324]
["bitfinex","BTCUSD",1759640480427,0.35455143,125360.0,125340.0,0.15956292]
["bitfinex","BTCUSD",1759640480628,0.35504982,125360.0,125350.0,0.02792872]
["bitfinex","BTCUSD",1759640480845,0.35504982,125360.0,125350.0,0.02094996]
["bitfinex","BTCUSD",1759640481056,0.16202891,125360.0,125350.0,0.18050321]
["bitfinex","BTCUSD",1759640481472,0.16525891,125360.0,125350.0,0.18050321]
["bitfinex","BTCUSD",1759640481729,0.00248839,125360.0,125350.0,0.18050321]
["bitfinex","BTCUSD",1759640481909,0.01849839,125360.0,125350.0,0.18958197]
["bitfinex","BTCUSD",1759640482317,0.01849839,125360.0,125350.0,0.52173403]
["bitfinex","BTCUSD",1759640482533,0.00049839,125360.0,125350.0,0.52173403]
["bitfinex","BTCUSD",1759640482741,0.01149839,125360.0,125350.0,0.52074403]
["bitfinex","BTCUSD",1759640482945,0.03249839,125360.0,125350.0,0.52474403]
["bitfinex","BTCUSD",1759640483094,0.03249839,125360.0,125350.0,0.53294014]
["bitfinex","BTCUSD",1759640483548,0.03249839,125360.0,125350.0,0.53493014]
["bitfinex","BTCUSD",1759640484407,0.03249839,125360.0,125350.0,0.53294014]
["bitfinex","BTCUSD",1759640484609,0.03249839,125360.0,125350.0,0.28594014]
["bitfinex","BTCUSD",1759640484846,0.03249839,125360.0,125350.0,0.53286014]
["bitfinex","BTCUSD",1759640485198,0.03249839,125360.0,125350.0,0.27770403]
["bitfinex","BTCUSD",1759640485457,0.03448839,125360.0,125350.0,0.52248403]
["bitfinex","BTCUSD",1759640485724,0.19725891,125360.0,125350.0,0.03292872]
["bitfinex","BTCUSD",1759640486105,0.55733287,125360.0,125350.0,0.005]
["bitfinex","BTCUSD",1759640486341,1.04137879,125360.0,125350.0,0.02594356]
["bitfinex","BTCUSD",1759640486946,0.55733287,125360.0,125350.0,0.02594356]
["bitfinex","BTCUSD",1759640488318,1.46429879,125360.0,125350.0,0.02594356]
["bitfinex","BTCUSD",1759640488501,0.98025287,125360.0,125350.0,0.005]
["bitfinex","BTCUSD",1759640488705,1.46429879,125360.0,125350.0,0.005]
["bitfinex","BTCUSD",1759640488933,1.13457879,125360.0,125350.0,0.005]
["bitfinex","BTCUSD",1759640489131,0.49099235,125360.0,125350.0,0.005]
["bitfinex","BTCUSD",1759640489327,0.89717287,125360.0,125350.0,0.02594356]
["bitfinex","BTCUSD",1759640489526,0.55717287,125360.0,125350.0,0.02594356]
["bitfinex","BTCUSD",1759640489929,1.04121879,125360.0,125350.0,0.02594356]
["bitfinex","BTCUSD",1759640490350,1.04121879,125360.0,125350.0,0.05387228]
["bitfinex","BTCUSD",1759640490550,1.04121879,125360.0,125350.0,0.02594356]
["bitfinex","BTCUSD",1759640490861,1.12131491,125360.0,125350.0,0.02594356]
["bitfinex","BTCUSD",1759640491464,1.46131491,125360.0,125350.0,0.02594356]
["bitfinex","BTCUSD",1759640491686,0.18970515,125350.0,125340.0,0.02097551]
["bitfinex","BTCUSD",1759640491838,0.15956598,125340.0,125330.0,0.02792872]
["bitfinex","BTCUSD",1759640492026,0.52973061,125330.0,125320.0,0.0698218]
["bitfinex","BTCUSD",1759640492211,0.61784267,125330.0,125320.0,0.0698218]
["bitfinex","BTCUSD",1759640492423,0.86432267,125330.0,125320.0,0.0698218]
["bitfinex","BTCUSD",1759640492619,0.83417077,125330.0,125320.0,0.0698218]
["bitfinex","BTCUSD",1759640492861,0.49417077,125330.0,125320.0,0.04189308]
["bitfinex","BTCUSD",1759640493494,0.55881894,125330.0,125320.0,0.04289308]
["bitfinex","BTCUSD",1759640493714,0.57481894,125330.0,125320.0,0.04589308]
["bitfinex","BTCUSD",1759640494393,0.51817077,125330.0,125320.0,0.04589308]
["bitfinex","BTCUSD",1759640494803,0.27169077,125330.0,125320.0,0.04589308]
["bitfinex","BTCUSD",1759640495007,0.51805077,125330.0,125320.0,0.04589308]
["bitfinex","BTCUSD",1759640498811,0.54820267,125330.0,125320.0,0.04589308]
["bitfinex","BTCUSD",1759640499655,1.03224859,125330.0,125320.0,0.04589308]
["bitfinex","BTCUSD",1759640500000,0.62829879,125330.0,125320.0,0.04589308]
["bitfinex","BTCUSD",1759640500631,0.54320267,125330.0,125320.0,0.04589308]
["bitfinex","BTCUSD",1759640501275,0.29684267,125330.0,125320.0,0.04589308]
["bitfinex","BTCUSD",1759640501458,0.54292267,125330.0,125320.0,0.04589308]
["bitfinex","BTCUSD",1759640501655,0.02596,125330.0,125320.0,0.04589308]
["bitfinex","BTCUSD",1759640501861,0.024,125330.0,125320.0,0.18167058]
["bitfinex","BTCUSD",1759640502065,0.272,125330.0,125320.0,0.004]
["bitfinex","BTCUSD",1759640502269,0.43460871,125330.0,125320.0,0.004]
["bitfinex","BTCUSD",1759640502676,0.43460871,125330.0,125320.0,0.0459876]
["bitfinex","BTCUSD",1759640505119,0.43157871,125330.0,125320.0,0.0459876]
["bitfinex","BTCUSD",1759640506213,0.27521,125330.0,125320.0,0.0459876]
["bitfinex","BTCUSD",1759640506426,0.43478871,125330.0,125320.0,0.0459876]
["bitfinex","BTCUSD",1759640507064,0.27004,125330.0,125320.0,0.0480676]
["bitfinex","BTCUSD",1759640507357,0.42961871,125330.0,125320.0,0.0480676]
["bitfinex","BTCUSD",1759640507771,0.42961871,125330.0,125320.0,0.20765904]
["bitfinex","BTCUSD",1759640507990,0.42961871,125330.0,125320.0,0.00608]
["bitfinex","BTCUSD",1759640508199,1.09144807,125330.0,125320.0,0.004]
["bitfinex","BTCUSD",1759640508463,0.94740215,125330.0,125320.0,0.04600052]
["bitfinex","BTCUSD",1759640508665,1.43144807,125330.0,125320.0,0.0320065]
["bitfinex","BTCUSD",1759640509295,0.88776267,125330.0,125320.0,0.0320065]
["bitfinex","BTCUSD",1759640509508,0.88776267,125330.0,125320.0,0.07400691]
["bitfinex","BTCUSD",1759640511196,1.37180859,125330.0,125320.0,0.07400691]
["bitfinex","BTCUSD",1759640512412,0.88776267,125330.0,125320.0,0.07400691]
["bitfinex","BTCUSD",1759640512620,1.37180859,125330.0,125320.0,0.07400691]
["bitfinex","BTCUSD",1759640513424,1.45190471,125330.0,125320.0,0.07400691]
["bitfinex","BTCUSD",1759640513639,1.37180859,125330.0,125320.0,0.07400691]
["bitfinex","BTCUSD",1759640514243,1.37180859,125330.0,125320.0,0.04600052]
["bitfinex","BTCUSD",1759640515217,0.24374282,125320.0,125310.0,0.05586453]
["bitfinex","BTCUSD",1759640515424,1.1541208,125320.0,125310.0,0.04205553]
["bitfinex","BTCUSD",1759640515626,1.1561808,125320.0,125310.0,0.02804219]
["bitfinex","BTCUSD",1759640515835,1.23627692,125320.0,125310.0,0.02804219]
["bitfinex","BTCUSD",1759640516054,1.24937488,125320.0,125310.0,0.02804219]
["bitfinex","BTCUSD",1759640516259,1.8163408,125320.0,125310.0,0.02804219]
["bitfinex","BTCUSD",1759640516466,1.8163408,125320.0,125310.0,0.02819097]
["bitfinex","BTCUSD",1759640516667,0.05926948,125320.0,125310.0,0.00014938]
["bitfinex","BTCUSD",1759640516872,0.05399948,125320.0,125310.0,0.16382356]
["bitfinex","BTCUSD",1759640517071,0.05399948,125320.0,125310.0,0.21968809]
["bitfinex","BTCUSD",1759640517451,0.05399948,125320.0,125310.0,0.64281015]
["bitfinex","BTCUSD",1759640517602,0.05799948,125320.0,125310.0,0.59394562]
["bitfinex","BTCUSD",1759640517813,0.05999948,125320.0,125310.0,0.60494562]
["bitfinex","BTCUSD",1759640518009,0.05999948,125320.0,125310.0,0.58694562]
["bitfinex","BTCUSD",1759640518010,0.05599948,125320.0,125310.0,0.58694562]
["bitfinex","BTCUSD",1759640518417,0.06399948,125320.0,125310.0,0.61994562]
["bitfinex","BTCUSD",1759640518606,0.05899948,125320.0,125310.0,0.60294562]
["bitfinex","BTCUSD",1759640518955,0.05699948,125320.0,125310.0,0.60594562]
["bitfinex","BTCUSD",1759640519101,0.05399948,125320.0,125310.0,0.58694562]
["bitfinex","BTCUSD",1759640519302,0.05899948,125320.0,125310.0,0.60194562]
["bitfinex","BTCUSD",1759640519559,0.06199948,125320.0,125310.0,0.69094809]
["bitfinex","BTCUSD",1759640520267,0.5460454,125320.0,125310.0,0.69094809]
["bitfinex","BTCUSD",1759640522028,0.5460454,125320.0,125310.0,0.93606809]
["bitfinex","BTCUSD",1759640522222,0.5460454,125320.0,125310.0,0.86606562]
["bitfinex","BTCUSD",1759640522422,0.5460454,125320.0,125310.0,0.62094562]
["bitfinex","BTCUSD",1759640522650,0.5460454,125320.0,125310.0,0.61895562]
["bitfinex","BTCUSD",1759640523122,0.5460454,125320.0,125310.0,0.64719031]
["bitfinex","BTCUSD",1759640525690,0.5460454,125320.0,125310.0,0.58964813]
["bitfinex","BTCUSD",1759640525889,0.95253684,125320.0,125310.0,0.24964813]
["bitfinex","BTCUSD",1759640526090,0.95253684,125320.0,125310.0,0.19360418]
["bitfinex","BTCUSD",1759640526308,0.95574684,125320.0,125310.0,0.19360418]
["bitfinex","BTCUSD",1759640526544,0.95574684,125320.0,125310.0,0.034]
["bitfinex","BTCUSD",1759640526914,1.00920499,125320.0,125310.0,0.034]
["bitfinex","BTCUSD",1759640527367,0.95574684,125320.0,125310.0,0.034]
["bitfinex","BTCUSD",1759640527950,0.95574684,125320.0,125310.0,0.19360418]
["bitfinex","BTCUSD",1759640528132,0.06199948,125320.0,125310.0,0.19360418]
["bitfinex","BTCUSD",1759640528331,0.5460454,125320.0,125310.0,0.19360418]
["bitfinex","BTCUSD",1759640529304,0.5460454,125320.0,125310.0,0.24964813]
["bitfinex","BTCUSD",1759640529457,0.5460454,125320.0,125310.0,0.09004395]
["bitfinex","BTCUSD",1759640529661,0.06199948,125320.0,125310.0,0.19360418]
["bitfinex","BTCUSD",1759640529860,0.5460454,125320.0,125310.0,0.19360418]
["bitfinex","BTCUSD",1759640531255,0.70563684,125320.0,125310.0,0.034]
["bitfinex","BTCUSD",1759640531622,0.71090684,125320.0,125310.0,0.034]
["bitfinex","BTCUSD",1759640531821,0.71090684,125320.0,125310.0,0.19360418]
["bitfinex","BTCUSD",1759640532029,0.5481054,125320.0,125310.0,0.19360418]
["bitfinex","BTCUSD",1759640532200,0.5460454,125320.0,125310.0,0.19360418]
["bitfinex","BTCUSD",1759640532419,0.40594036,125320.0,125310.0,0.19360418]
["bitfinex","BTCUSD",1759640532930,0.5655318,125320.0,125310.0,0.034]
["bitfinex","BTCUSD",1759640533126,0.5708018,125320.0,125310.0,0.09004299]
["bitfinex","BTCUSD",1759640533830,0.68407576,125320.0,125310.0,0.09004299]
["bitfinex","BTCUSD",1759640534315,0.68407576,125320.0,125310.0,0.034]
["bitfinex","BTCUSD",1759640534977,0.18975608,125310.0,125300.0,0.05604299]
["bitfinex","BTCUSD",1759640535223,0.18976881,125300.0,125290.0,0.05604299]
["bitfinex","BTCUSD",1759640535426,0.62205175,125300.0,125290.0,0.05604299]
["bitfinex","BTCUSD",1759640537206,0.86637175,125300.0,125290.0,0.05604299]
["bitfinex","BTCUSD",1759640537420,0.87137175,125300.0,125290.0,0.06504299]
["bitfinex","BTCUSD",1759640537644,0.60089985,125300.0,125290.0,0.08304299]
["bitfinex","BTCUSD",1759640537806,0.84517985,125300.0,125290.0,0.08304299]
["bitfinex","BTCUSD",1759640538011,0.60089985,125300.0,125290.0,0.08304299]
["bitfinex","BTCUSD",1759640538224,0.35493088,125300.0,125290.0,0.08304299]
["bitfinex","BTCUSD",1759640538420,0.75679779,125300.0,125290.0,0.24266205]
["bitfinex","BTCUSD",1759640538730,0.51255779,125300.0,125290.0,0.24266205]
["bitfinex","BTCUSD",1759640539035,0.75679779,125300.0,125290.0,0.24266205]
["bitfinex","BTCUSD",1759640539233,0.59714088,125300.0,125290.0,0.24266205]
["bitfinex","BTCUSD",1759640539385,0.35294088,125300.0,125290.0,0.24266205]
["bitfinex","BTCUSD",1759640539727,0.59714088,125300.0,125290.0,0.18662965]
["bitfinex","BTCUSD",1759640539870,0.59710088,125300.0,125290.0,0.18662965]
["bitfinex","BTCUSD",1759640540789,0.59710088,125300.0,125290.0,0.22866665]
["bitfinex","BTCUSD",1759640541201,0.35294088,125300.0,125290.0,0.22866665]
["bitfinex","BTCUSD",1759640541382,0.59710088,125300.0,125290.0,0.24267898]
["bitfinex","BTCUSD",1759640541804,0.35294088,125300.0,125290.0,0.24267898]
["bitfinex","BTCUSD",1759640542017,0.35294088,125300.0,125290.0,0.58267898]
["bitfinex","BTCUSD",1759640542224,0.009,125300.0,125290.0,0.58267898]
["bitfinex","BTCUSD",1759640542492,0.009,125300.0,125290.0,0.52662965]
["bitfinex","BTCUSD",1759640542691,0.009,125300.0,125290.0,0.85383171]
["bitfinex","BTCUSD",1759640542935,0.004,125300.0,125290.0,0.84483171]
["bitfinex","BTCUSD",1759640543111,0.004,125300.0,125290.0,0.85283171]
["bitfinex","BTCUSD",1759640543312,0.008,125300.0,125290.0,0.92283418]
["bitfinex","BTCUSD",1759640543508,0.004,125300.0,125290.0,0.90483418]
["bitfinex","BTCUSD",1759640543708,0.64198036,125320.0,125290.0,0.90483418]
["bitfinex","BTCUSD",1759640543709,0.64198036,125320.0,125310.0,0.15960418]
["bitfinex","BTCUSD",1759640543988,0.64198036,125320.0,125310.0,0.2315661]
["bitfinex","BTCUSD",1759640544239,0.39794036,125320.0,125310.0,0.29872775]
["bitfinex","BTCUSD",1759640544417,0.05399948,125320.0,125310.0,0.29872775]
["bitfinex","BTCUSD",1759640544627,0.39794036,125320.0,125310.0,0.29872775]
["bitfinex","BTCUSD",1759640544985,0.39794036,125320.0,125310.0,0.54268775]
["bitfinex","BTCUSD",1759640545157,0.39994036,125320.0,125310.0,0.55568775]
["bitfinex","BTCUSD",1759640545365,0.39994036,125320.0,125310.0,0.31172775]
["bitfinex","BTCUSD",1759640545579,0.39994036,125320.0,125310.0,0.25572624]
["bitfinex","BTCUSD",1759640546174,0.40394036,125320.0,125310.0,0.26372624]
["bitfinex","BTCUSD",1759640546411,0.40394036,125320.0,125310.0,0.50760624]
["bitfinex","BTCUSD",1759640547343,0.40394036,125320.0,125310.0,0.26372624]
["bitfinex","BTCUSD",1759640547518,0.40394036,125320.0,125310.0,0.50760624]
["bitfinex","BTCUSD",1759640548086,0.40394036,125320.0,125310.0,0.26372624]
["bitfinex","BTCUSD",1759640548285,0.40394036,125320.0,125310.0,0.50752624]
["bitfinex","BTCUSD",1759640548481,0.40394036,125320.0,125310.0,0.84752624]
["bitfinex","BTCUSD",1759640548905,0.05999948,125320.0,125310.0,0.84752624]
["bitfinex","BTCUSD",1759640549387,0.05999948,125320.0,125310.0,0.91752871]
["bitfinex","BTCUSD",1759640551429,0.05999948,125320.0,125310.0,0.67372871]
["bitfinex","BTCUSD",1759640551835,0.05999948,125320.0,125310.0,0.91732871]
["bitfinex","BTCUSD",1759640552033,0.05599948,125320.0,125310.0,0.66572871]
["bitfinex","BTCUSD",1759640552438,0.05999948,125320.0,125310.0,0.91928871]
["bitfinex","BTCUSD",1759640552875,0.05799948,125320.0,125310.0,0.90628871]
["bitfinex","BTCUSD",1759640553083,0.39794036,125320.0,125310.0,0.65272871]
["bitfinex","BTCUSD",1759640553257,0.40094036,125320.0,125310.0,0.90324871]
["bitfinex","BTCUSD",1759640553659,0.40294036,125320.0,125310.0,0.90324871]
["bitfinex","BTCUSD",1759640553901,0.05899948,125320.0,125310.0,0.90324871]
["bitfinex","BTCUSD",1759640554679,0.05899948,125320.0,125310.0,0.83324624]
["bitfinex","BTCUSD",1759640554826,0.05899948,125320.0,125310.0,0.85718489]
["bitfinex","BTCUSD",1759640555379,0.00030785,125320.0,125310.0,0.85718489]
["bitfinex","BTCUSD",1759640557844,0.00038734,125320.0,125310.0,0.85718489]
["bitfinex","BTCUSD",1759640561179,0.06400768,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759640561416,0.06450612,125360.0,125350.0,0.43066912]
["bitfinex","BTCUSD",1759640562052,0.00049844,125360.0,125350.0,0.43066912]
["bitfinex","BTCUSD",1759640562268,0.00049844,125360.0,125350.0,0.18750912]
["bitfinex","BTCUSD",1759640562474,0.00049844,125360.0,125350.0,0.43058912]
["bitfinex","BTCUSD",1759640562845,0.00648844,125360.0,125350.0,0.44188619]
["bitfinex","BTCUSD",1759640563046,0.02167844,125360.0,125350.0,0.43358912]
["bitfinex","BTCUSD",1759640563249,0.02167844,125360.0,125350.0,0.44756706]
["bitfinex","BTCUSD",1759640563452,0.02167844,125360.0,125350.0,0.04493381]
["bitfinex","BTCUSD",1759640563655,0.02167844,125360.0,125350.0,0.44756706]
["bitfinex","BTCUSD",1759640564438,0.48362067,125360.0,125350.0,0.03093386]
["bitfinex","BTCUSD",1759640564845,0.48362067,125360.0,125350.0,0.05188952]
["bitfinex","BTCUSD",1759640565060,0.48362067,125360.0,125350.0,0.02395566]
["bitfinex","BTCUSD",1759640565260,0.94332585,125360.0,125350.0,0.02395566]
["bitfinex","BTCUSD",1759640565460,0.89929634,125360.0,125350.0,0.05189295]
["bitfinex","BTCUSD",1759640565694,0.89929634,125360.0,125350.0,0.02395909]
["bitfinex","BTCUSD",1759640565904,0.59689463,125360.0,125350.0,0.02386909]
["bitfinex","BTCUSD",1759640566324,0.63827748,125360.0,125350.0,0.02386909]
["bitfinex","BTCUSD",1759640566474,0.7183736,125360.0,125350.0,0.02386909]
["bitfinex","BTCUSD",1759640566675,0.63827748,125360.0,125350.0,0.02386909]
["bitfinex","BTCUSD",1759640566879,0.62627748,125360.0,125350.0,0.02386909]
["bitfinex","BTCUSD",1759640567083,0.64127748,125360.0,125350.0,0.02386909]
["bitfinex","BTCUSD",1759640567451,0.50618102,125360.0,125350.0,0.04889295]
["bitfinex","BTCUSD",1759640568373,0.51418102,125360.0,125350.0,0.05189295]
["bitfinex","BTCUSD",1759640568605,0.51418102,125360.0,125350.0,0.03093386]
["bitfinex","BTCUSD",1759640569092,0.51410102,125360.0,125350.0,0.03093386]
["bitfinex","BTCUSD",1759640570621,0.85788558,125360.0,125350.0,0.03093386]
["bitfinex","BTCUSD",1759640571431,0.51410102,125360.0,125350.0,0.07286767]
["bitfinex","BTCUSD",1759640571635,0.18821896,125360.0,125350.0,0.07286767]
["bitfinex","BTCUSD",1759640571765,0.43093896,125360.0,125350.0,0.04493381]
["bitfinex","BTCUSD",1759640572784,0.18821896,125360.0,125350.0,0.04493381]
["bitfinex","BTCUSD",1759640573001,0.43081896,125360.0,125350.0,0.04493381]
["bitfinex","BTCUSD",1759640573294,0.18821896,125360.0,125350.0,0.04493381]
["bitfinex","BTCUSD",1759640573497,0.43081896,125360.0,125350.0,0.0450084]
["bitfinex","BTCUSD",1759640574297,0.18821896,125360.0,125350.0,0.0450084]
["bitfinex","BTCUSD",1759640574524,0.18821896,125360.0,125350.0,0.06096372]
["bitfinex","BTCUSD",1759640574655,0.43077896,125360.0,125350.0,0.06096372]
["bitfinex","BTCUSD",1759640574872,0.43077896,125360.0,125350.0,0.0450084]
["bitfinex","BTCUSD",1759640575288,0.42774896,125360.0,125350.0,0.0450084]
["bitfinex","BTCUSD",1759640576905,0.42707052,125360.0,125350.0,0.0450084]
["bitfinex","BTCUSD",1759640577331,0.43009052,125360.0,125350.0,0.0450084]
["bitfinex","BTCUSD",1759640577533,0.42707052,125360.0,125350.0,0.0450084]
["bitfinex","BTCUSD",1759640578416,0.18254052,125360.0,125350.0,0.0471284]
["bitfinex","BTCUSD",1759640578631,0.42494052,125360.0,125350.0,0.0471284]
["bitfinex","BTCUSD",1759640579010,0.42490052,125360.0,125350.0,0.22263697]
["bitfinex","BTCUSD",1759640579211,0.42490052,125360.0,125350.0,0.0471284]
["bitfinex","BTCUSD",1759640579418,0.023,125360.0,125350.0,0.22263697]
["bitfinex","BTCUSD",1759640579655,0.023,125360.0,125350.0,0.20668165]
["bitfinex","BTCUSD",1759640579656,0.26536,125360.0,125350.0,0.20668165]
["bitfinex","BTCUSD",1759640579851,0.023,125360.0,125350.0,0.20975165]
["bitfinex","BTCUSD",1759640580025,0.023,125360.0,125350.0,0.16774325]
["bitfinex","BTCUSD",1759640580232,0.023,125360.0,125350.0,0.223655]
["bitfinex","BTCUSD",1759640580809,0.015,125360.0,125350.0,0.220655]
["bitfinex","BTCUSD",1759640581012,0.17454052,125360.0,125350.0,0.220655]
["bitfinex","BTCUSD",1759640581382,0.02,125360.0,125350.0,0.223655]
["bitfinex","BTCUSD",1759640581500,0.18151052,125360.0,125350.0,0.05803175]
["bitfinex","BTCUSD",1759640581702,0.16151052,125360.0,125350.0,0.05591175]
["bitfinex","BTCUSD",1759640581905,0.16451052,125360.0,125350.0,0.218465]
["bitfinex","BTCUSD",1759640582197,0.16753052,125360.0,125350.0,0.003]
["bitfinex","BTCUSD",1759640582347,0.16753052,125360.0,125350.0,0.05891175]
["bitfinex","BTCUSD",1759640582548,0.16753052,125360.0,125350.0,0.003]
["bitfinex","BTCUSD",1759640582759,0.16753052,125360.0,125350.0,0.006]
["bitfinex","BTCUSD",1759640583160,0.16451052,125360.0,125350.0,0.006]
["bitfinex","BTCUSD",1759640583375,0.16753052,125360.0,125350.0,0.006]
["bitfinex","BTCUSD",1759640583797,0.16451052,125360.0,125350.0,0.006]
["bitfinex","BTCUSD",1759640584190,0.16254052,125360.0,125350.0,0.17074325]
["bitfinex","BTCUSD",1759640584645,0.003,125360.0,125350.0,0.17074325]
["bitfinex","BTCUSD",1759640585411,0.16254052,125360.0,125350.0,0.226655]
["bitfinex","BTCUSD",1759640586193,0.003,125360.0,125350.0,0.226655]
["bitfinex","BTCUSD",1759640586383,0.16254052,125360.0,125350.0,0.226655]
["bitfinex","BTCUSD",1759640586913,0.003,125360.0,125350.0,0.226655]
["bitfinex","BTCUSD",1759640587709,0.16254052,125360.0,125350.0,0.06403175]
["bitfinex","BTCUSD",1759640588058,0.16451052,125360.0,125350.0,0.06403175]
["bitfinex","BTCUSD",1759640588261,0.16451052,125360.0,125350.0,0.06191175]
["bitfinex","BTCUSD",1759640588459,0.16753052,125360.0,125350.0,0.006]
["bitfinex","BTCUSD",1759640588663,0.16451052,125360.0,125350.0,0.16767325]
["bitfinex","BTCUSD",1759640589080,0.16254052,125360.0,125350.0,0.16767325]
["bitfinex","BTCUSD",1759640589285,0.003,125360.0,125350.0,0.16767325]
["bitfinex","BTCUSD",1759640589489,0.16254052,125360.0,125350.0,0.16767325]
["bitfinex","BTCUSD",1759640589889,0.16254052,125360.0,125350.0,0.223585]
["bitfinex","BTCUSD",1759640590094,0.003,125360.0,125350.0,0.226655]
["bitfinex","BTCUSD",1759640591105,0.003,125360.0,125350.0,0.223585]
["bitfinex","BTCUSD",1759640591310,0.003,125360.0,125350.0,0.226655]
["bitfinex","BTCUSD",1759640591851,0.003,125360.0,125350.0,0.213585]
["bitfinex","BTCUSD",1759640592004,0.003,125360.0,125350.0,0.217585]
["bitfinex","BTCUSD",1759640592202,0.003,125360.0,125350.0,0.58786531]
["bitfinex","BTCUSD",1759640592431,0.0002,125370.0,125360.0,0.15954052]
["bitfinex","BTCUSD",1759640592626,0.00034947,125370.0,125360.0,0.08312206]
["bitfinex","BTCUSD",1759640592827,0.00034947,125370.0,125360.0,0.88260072]
["bitfinex","BTCUSD",1759640593267,0.00034947,125370.0,125360.0,0.88401072]
["bitfinex","BTCUSD",1759640593511,0.00034947,125370.0,125360.0,0.88397072]
["bitfinex","BTCUSD",1759640593636,0.00334947,125370.0,125360.0,0.89097072]
["bitfinex","BTCUSD",1759640594121,0.00334947,125370.0,125360.0,0.83491258]
["bitfinex","BTCUSD",1759640594293,0.00334947,125370.0,125360.0,0.90486967]
["bitfinex","BTCUSD",1759640594529,0.00334947,125370.0,125360.0,0.92879821]
["bitfinex","BTCUSD",1759640594709,0.00334947,125370.0,125360.0,0.92875821]
["bitfinex","BTCUSD",1759640595366,0.00334947,125370.0,125360.0,0.68707821]
["bitfinex","BTCUSD",1759640595551,0.00434947,125370.0,125360.0,0.93271821]
["bitfinex","BTCUSD",1759640595776,0.00434947,125370.0,125360.0,1.08787011]
["bitfinex","BTCUSD",1759640596316,0.00434947,125370.0,125360.0,0.98783011]
["bitfinex","BTCUSD",1759640596522,0.00434947,125370.0,125360.0,1.08783011]
["bitfinex","BTCUSD",1759640596865,0.00434947,125370.0,125360.0,0.84623011]
["bitfinex","BTCUSD",1759640597206,0.00434947,125370.0,125360.0,1.08779011]
["bitfinex","BTCUSD",1759640597455,0.00434947,125370.0,125360.0,1.01783302]
["bitfinex","BTCUSD",1759640598307,0.00434947,125370.0,125360.0,1.01779302]
["bitfinex","BTCUSD",1759640598517,0.00635947,125370.0,125360.0,0.33355298]
["bitfinex","BTCUSD",1759640598772,0.00945947,125370.0,125360.0,0.22650238]
["bitfinex","BTCUSD",1759640598965,0.00945947,125370.0,125360.0,0.51054052]
["bitfinex","BTCUSD",1759640599399,0.00635947,125370.0,125360.0,0.17054052]
["bitfinex","BTCUSD",1759640599602,0.00635947,125370.0,125360.0,0.51054052]
["bitfinex","BTCUSD",1759640600337,0.00434947,125370.0,125360.0,0.51252052]
["bitfinex","BTCUSD",1759640601270,0.00434947,125370.0,125360.0,0.51393052]
["bitfinex","BTCUSD",1759640601910,0.00434947,125370.0,125360.0,0.65301444]
["bitfinex","BTCUSD",1759640604037,0.00434947,125370.0,125360.0,0.89433444]
["bitfinex","BTCUSD",1759640604244,0.00434947,125370.0,125360.0,0.65160444]
["bitfinex","BTCUSD",1759640604444,0.00434947,125370.0,125360.0,0.89284444]
["bitfinex","BTCUSD",1759640604644,0.00635947,125370.0,125360.0,0.89086444]
["bitfinex","BTCUSD",1759640605058,0.00434947,125370.0,125360.0,0.89086444]
["bitfinex","BTCUSD",1759640605431,0.00434947,125370.0,125360.0,0.89284444]
["bitfinex","BTCUSD",1759640606273,0.00434947,125370.0,125360.0,0.65160444]
["bitfinex","BTCUSD",1759640606490,0.00434947,125370.0,125360.0,0.91677539]
["bitfinex","BTCUSD",1759640606921,0.00434947,125370.0,125360.0,0.91818539]
["bitfinex","BTCUSD",1759640607281,0.00434947,125370.0,125360.0,0.67694539]
["bitfinex","BTCUSD",1759640607481,0.00434947,125370.0,125360.0,0.91810539]
["bitfinex","BTCUSD",1759640608402,0.00434947,125370.0,125360.0,0.91669539]
["bitfinex","BTCUSD",1759640609379,0.00434947,125370.0,125360.0,0.91467539]
["bitfinex","BTCUSD",1759640609725,0.00434947,125370.0,125360.0,0.91665539]
["bitfinex","BTCUSD",1759640610595,0.00434947,125370.0,125360.0,0.91806539]
["bitfinex","BTCUSD",1759640611557,0.00434947,125370.0,125360.0,0.91665539]
["bitfinex","BTCUSD",1759640612286,0.00434947,125370.0,125360.0,0.91653539]
["bitfinex","BTCUSD",1759640612607,0.00434947,125370.0,125360.0,0.91649539]
["bitfinex","BTCUSD",1759640612950,0.00434947,125370.0,125360.0,0.67553539]
["bitfinex","BTCUSD",1759640613160,0.16894726,125370.0,125360.0,0.09089281]
["bitfinex","BTCUSD",1759640613400,0.16894726,125370.0,125360.0,0.06696186]
["bitfinex","BTCUSD",1759640613577,0.16894726,125370.0,125360.0,0.011]
["bitfinex","BTCUSD",1759640615006,0.16894726,125370.0,125360.0,0.17054052]
["bitfinex","BTCUSD",1759640615303,0.00638947,125370.0,125360.0,0.17054052]
["bitfinex","BTCUSD",1759640615532,0.00434947,125370.0,125360.0,0.17397052]
["bitfinex","BTCUSD",1759640615757,0.16894726,125370.0,125360.0,0.011]
["bitfinex","BTCUSD",1759640615953,0.16894726,125370.0,125360.0,0.05300957]
["bitfinex","BTCUSD",1759640616681,0.16591726,125370.0,125360.0,0.05300957]
["bitfinex","BTCUSD",1759640617139,0.16591726,125370.0,125360.0,0.21255009]
["bitfinex","BTCUSD",1759640617805,0.16387726,125370.0,125360.0,0.21457009]
["bitfinex","BTCUSD",1759640618145,0.16894726,125370.0,125360.0,0.05300957]
["bitfinex","BTCUSD",1759640618440,0.16894726,125370.0,125360.0,0.011]
["bitfinex","BTCUSD",1759640618647,0.16387726,125370.0,125360.0,0.17054052]
["bitfinex","BTCUSD",1759640619021,0.16387726,125370.0,125360.0,0.17256052]
["bitfinex","BTCUSD",1759640619401,0.16387726,125370.0,125360.0,0.01302]
["bitfinex","BTCUSD",1759640619605,0.16387726,125370.0,125360.0,0.17054052]
["bitfinex","BTCUSD",1759640619606,0.16591726,125370.0,125360.0,0.17054052]
["bitfinex","BTCUSD",1759640620281,0.00638947,125370.0,125360.0,0.17054052]
["bitfinex","BTCUSD",1759640620440,0.16591726,125370.0,125360.0,0.17054052]
["bitfinex","BTCUSD",1759640620781,0.16591726,125370.0,125360.0,0.011]
["bitfinex","BTCUSD",1759640620973,0.65252967,125370.0,125360.0,0.05302646]
["bitfinex","BTCUSD",1759640621182,0.73565173,125370.0,125360.0,0.05302646]
["bitfinex","BTCUSD",1759640621321,0.18970304,125360.0,125350.0,0.02802595]
["bitfinex","BTCUSD",1759640621669,1.08299751,125360.0,125350.0,0.04904964]
["bitfinex","BTCUSD",1759640621933,1.16513363,125360.0,125350.0,0.02102369]
["bitfinex","BTCUSD",1759640622884,0.68155122,125360.0,125350.0,0.02102369]
["bitfinex","BTCUSD",1759640623084,1.17913363,125360.0,125350.0,0.02502369]
["bitfinex","BTCUSD",1759640623754,1.19313363,125360.0,125350.0,0.02702369]
["bitfinex","BTCUSD",1759640625243,1.07994173,125360.0,125350.0,0.02702369]
["bitfinex","BTCUSD",1759640625417,1.49458173,125360.0,125350.0,0.02702369]
["bitfinex","BTCUSD",1759640625873,1.07994173,125360.0,125350.0,0.02702369]
["bitfinex","BTCUSD",1759640626637,0.99984561,125360.0,125350.0,0.02702369]
["bitfinex","BTCUSD",1759640627884,0.99976561,125360.0,125350.0,0.02702369]
["bitfinex","BTCUSD",1759640629289,0.5161832,125360.0,125350.0,0.02702369]
["bitfinex","BTCUSD",1759640629450,0.99976561,125360.0,125350.0,0.02702369]
["bitfinex","BTCUSD",1759640631354,0.5161832,125360.0,125350.0,0.02702369]
["bitfinex","BTCUSD",1759640631559,1.07986173,125360.0,125350.0,0.02702369]
["bitfinex","BTCUSD",1759640633523,1.11001363,125360.0,125350.0,0.006]
["bitfinex","BTCUSD",1759640636337,0.86957363,125360.0,125350.0,0.006]
["bitfinex","BTCUSD",1759640637005,1.52441363,125360.0,125350.0,0.006]
["bitfinex","BTCUSD",1759640639299,0.15955325,125350.0,125340.0,2.80668722]
["bitfinex","BTCUSD",1759640639481,0.81161384,125350.0,125340.0,2.80668722]
["bitfinex","BTCUSD",1759640639829,0.84176574,125350.0,125340.0,2.80668722]
["bitfinex","BTCUSD",1759640640533,0.85576574,125350.0,125340.0,2.81068722]
["bitfinex","BTCUSD",1759640640941,1.20876574,125350.0,125340.0,2.81268722]
["bitfinex","BTCUSD",1759640642108,1.20876574,125350.0,125340.0,2.26836369]
["bitfinex","BTCUSD",1759640642322,1.20876574,125350.0,125340.0,2.21133902]
["bitfinex","BTCUSD",1759640642524,1.20876574,125350.0,125340.0,1.85612656]
["bitfinex","BTCUSD",1759640642710,1.20876574,125350.0,125340.0,1.73158589]
["bitfinex","BTCUSD",1759640642912,6.25876574,125350.0,125340.0,1.59416369]
["bitfinex","BTCUSD",1759640643237,6.25676574,125350.0,125340.0,1.51788087]
["bitfinex","BTCUSD",1759640643439,6.25976574,125350.0,125340.0,1.52288087]
["bitfinex","BTCUSD",1759640643682,6.42501286,125350.0,125340.0,0.94378749]
["bitfinex","BTCUSD",1759640643804,6.42501286,125350.0,125340.0,0.83597187]
["bitfinex","BTCUSD",1759640644002,6.42501286,125350.0,125340.0,0.68089567]
["bitfinex","BTCUSD",1759640644444,6.40976574,125350.0,125340.0,0.66010393]
["bitfinex","BTCUSD",1759640644645,6.40976574,125350.0,125340.0,0.16652119]
["bitfinex","BTCUSD",1759640644843,6.40976574,125350.0,125340.0,0.03018144]
["bitfinex","BTCUSD",1759640644844,7.39620574,125350.0,125340.0,0.03018144]
["bitfinex","BTCUSD",1759640645048,7.39620574,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640647079,6.40976574,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640647489,7.31328574,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640647739,7.29624574,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640647959,7.39624574,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640649092,7.18832574,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640649259,2.22128574,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640651138,1.98148574,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640651334,2.22120574,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640653263,1.23476574,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640653459,2.22116574,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640653639,1.64649574,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640653841,1.88613574,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640654041,1.88924574,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640655429,0.89470574,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640655648,1.54918574,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640656259,1.40950751,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640656519,2.09341169,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640662222,2.31370711,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640664461,1.92772585,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640664624,1.35652585,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640664819,2.34252585,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640665029,1.42831585,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640665344,2.00759585,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640665551,0.75112333,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640665747,0.75112333,125350.0,125340.0,0.00211001]
["bitfinex","BTCUSD",1759640665748,1.43331269,125350.0,125340.0,0.00211001]
["bitfinex","BTCUSD",1759640665955,1.59245657,125350.0,125340.0,0.00211001]
["bitfinex","BTCUSD",1759640666302,1.63564609,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640666638,1.63869609,125350.0,125340.0,1e-08]
["bitfinex","BTCUSD",1759640666834,0.15957253,125340.0,125320.0,0.18854237]
["bitfinex","BTCUSD",1759640667067,0.23924,125330.0,125320.0,0.18854237]
["bitfinex","BTCUSD",1759640667268,0.23924,125330.0,125320.0,0.0244946]
["bitfinex","BTCUSD",1759640668116,0.23924,125330.0,125320.0,0.0230846]
["bitfinex","BTCUSD",1759640668316,0.25428979,125330.0,125320.0,0.0294946]
["bitfinex","BTCUSD",1759640668549,0.25428979,125330.0,125320.0,0.0280846]
["bitfinex","BTCUSD",1759640668829,0.26228979,125330.0,125320.0,0.0310846]
["bitfinex","BTCUSD",1759640669211,0.02304979,125330.0,125320.0,0.2360122]
["bitfinex","BTCUSD",1759640669530,0.26216979,125330.0,125320.0,0.2131152]
["bitfinex","BTCUSD",1759640669738,0.26216979,125330.0,125320.0,0.2370569]
["bitfinex","BTCUSD",1759640670312,0.02304979,125330.0,125320.0,0.6181752]
["bitfinex","BTCUSD",1759640670512,0.02304979,125330.0,125320.0,0.67413706]
["bitfinex","BTCUSD",1759640671006,0.00804979,125330.0,125320.0,0.66913706]
["bitfinex","BTCUSD",1759640671373,0.01704979,125330.0,125320.0,0.67313706]
["bitfinex","BTCUSD",1759640671583,0.00856567,125330.0,125320.0,0.8532552]
["bitfinex","BTCUSD",1759640671792,0.05736,125350.0,125340.0,0.49956598]
["bitfinex","BTCUSD",1759640672004,0.0574098,125350.0,125340.0,0.63870244]
["bitfinex","BTCUSD",1759640672219,0.0574098,125350.0,125340.0,0.64221244]
["bitfinex","BTCUSD",1759640672645,4.98e-05,125350.0,125340.0,0.58619804]
["bitfinex","BTCUSD",1759640673067,4.98e-05,125350.0,125340.0,0.64214103]
["bitfinex","BTCUSD",1759640673294,0.0100498,125350.0,125340.0,0.30508481]
["bitfinex","BTCUSD",1759640674230,0.0270498,125350.0,125340.0,0.65008481]
["bitfinex","BTCUSD",1759640674438,0.0270498,125350.0,125340.0,0.65818047]
["bitfinex","BTCUSD",1759640674681,0.0270498,125350.0,125340.0,0.65018047]
["bitfinex","BTCUSD",1759640674682,4.98e-05,125350.0,125340.0,0.65018047]
["bitfinex","BTCUSD",1759640674889,0.0030498,125350.0,125340.0,0.65118047]
["bitfinex","BTCUSD",1759640675100,0.0170498,125350.0,125340.0,0.65518047]
["bitfinex","BTCUSD",1759640675303,0.0170498,125350.0,125340.0,0.5992937]
["bitfinex","BTCUSD",1759640675943,0.0170498,125350.0,125340.0,0.62322916]
["bitfinex","BTCUSD",1759640677587,0.0170498,125350.0,125340.0,0.80411593]
["bitfinex","BTCUSD",1759640677794,0.0170498,125350.0,125340.0,0.74822916]
["bitfinex","BTCUSD",1759640678446,0.0030498,125350.0,125340.0,0.74422916]
["bitfinex","BTCUSD",1759640678648,0.0110498,125350.0,125340.0,0.64822916]
["bitfinex","BTCUSD",1759640678978,0.0080498,125350.0,125340.0,0.74722916]
["bitfinex","BTCUSD",1759640679542,0.0002,125370.0,125360.0,0.15954052]
["bitfinex","BTCUSD",1759640679734,0.0002,125370.0,125360.0,0.58266258]
["bitfinex","BTCUSD",1759640679912,0.0002,125370.0,125360.0,0.82489258]
["bitfinex","BTCUSD",1759640680371,1e-08,125380.0,125370.0,0.55467969]
["bitfinex","BTCUSD",1759640680539,7.948e-05,125380.0,125370.0,0.91821441]
["bitfinex","BTCUSD",1759640680698,7.948e-05,125380.0,125370.0,0.87999175]
["bitfinex","BTCUSD",1759640681106,7.948e-05,125380.0,125370.0,0.70284381]
["bitfinex","BTCUSD",1759640681318,7.948e-05,125380.0,125370.0,0.94152381]
["bitfinex","BTCUSD",1759640681520,7.948e-05,125380.0,125370.0,0.94148381]
["bitfinex","BTCUSD",1759640681719,0.00107948,125380.0,125370.0,0.90875175]
["bitfinex","BTCUSD",1759640682239,0.01307948,125380.0,125370.0,0.91275175]
["bitfinex","BTCUSD",1759640682464,1e-08,125380.0,125370.0,0.91275175]
["bitfinex","BTCUSD",1759640682691,1e-08,125380.0,125370.0,0.77411175]
["bitfinex","BTCUSD",1759640682915,1e-08,125380.0,125370.0,1.09559175]
["bitfinex","BTCUSD",1759640683139,1e-08,125380.0,125370.0,1.01267175]
["bitfinex","BTCUSD",1759640683363,1e-08,125380.0,125370.0,0.91267175]
["bitfinex","BTCUSD",1759640683591,1e-08,125380.0,125370.0,1.01267175]
["bitfinex","BTCUSD",1759640684008,1e-08,125380.0,125370.0,0.91267175]
["bitfinex","BTCUSD",1759640684215,1e-08,125380.0,125370.0,1.01267175]
["bitfinex","BTCUSD",1759640684424,1e-08,125380.0,125370.0,1.15102009]
["bitfinex","BTCUSD",1759640685180,1e-08,125380.0,125370.0,1.05102009]
["bitfinex","BTCUSD",1759640685405,1e-08,125380.0,125370.0,1.15102009]
["bitfinex","BTCUSD",1759640686089,1e-08,125380.0,125370.0,1.05102009]
["bitfinex","BTCUSD",1759640686302,1e-08,125380.0,125370.0,1.15102009]
["bitfinex","BTCUSD",1759640686527,0.0198,125400.0,125390.0,0.55465425]
["bitfinex","BTCUSD",1759640686740,0.06400768,125430.0,125420.0,0.1594642]
["bitfinex","BTCUSD",1759640686939,0.06400768,125430.0,125420.0,0.48449626]
["bitfinex","BTCUSD",1759640686940,0.06412688,125430.0,125420.0,0.48449626]
["bitfinex","BTCUSD",1759640687178,0.06412688,125430.0,125420.0,0.50841588]
["bitfinex","BTCUSD",1759640687599,0.0001192,125430.0,125420.0,0.50841588]
["bitfinex","BTCUSD",1759640688160,0.0001192,125430.0,125420.0,0.26650588]
["bitfinex","BTCUSD",1759640688161,0.0022792,125430.0,125420.0,0.26650588]
["bitfinex","BTCUSD",1759640688519,0.0053892,125430.0,125420.0,0.50486588]
["bitfinex","BTCUSD",1759640688718,0.0031192,125430.0,125420.0,0.50696588]
["bitfinex","BTCUSD",1759640689382,0.0031192,125430.0,125420.0,0.50837588]
["bitfinex","BTCUSD",1759640689838,0.0051192,125430.0,125420.0,0.51237588]
["bitfinex","BTCUSD",1759640690254,0.0001192,125430.0,125420.0,0.50833588]
["bitfinex","BTCUSD",1759640690476,0.0101192,125430.0,125420.0,0.50833588]
["bitfinex","BTCUSD",1759640690699,0.0131192,125430.0,125420.0,0.85033588]
["bitfinex","BTCUSD",1759640691677,0.0131192,125430.0,125420.0,0.8583124]
["bitfinex","BTCUSD",1759640692173,0.0131192,125430.0,125420.0,0.6199924]
["bitfinex","BTCUSD",1759640692597,0.0131192,125430.0,125420.0,0.8581924]
["bitfinex","BTCUSD",1759640692941,0.0131192,125430.0,125420.0,0.6199924]
["bitfinex","BTCUSD",1759640693329,0.36220998,125430.0,125420.0,0.03389614]
["bitfinex","BTCUSD",1759640693586,0.0183892,125430.0,125420.0,0.18538382]
["bitfinex","BTCUSD",1759640693795,0.0131192,125430.0,125420.0,0.18538382]
["bitfinex","BTCUSD",1759640693990,0.0131192,125430.0,125420.0,0.18748382]
["bitfinex","BTCUSD",1759640694202,0.0131192,125430.0,125420.0,0.02591962]
["bitfinex","BTCUSD",1759640694332,0.0131192,125430.0,125420.0,0.18538382]
["bitfinex","BTCUSD",1759640694737,0.0131192,125430.0,125420.0,0.18748382]
["bitfinex","BTCUSD",1759640694945,0.01311919,125430.0,125420.0,0.18748382]
["bitfinex","BTCUSD",1759640695349,0.01311919,125430.0,125420.0,0.02801962]
["bitfinex","BTCUSD",1759640695586,0.52166145,125430.0,125420.0,0.02591962]
["bitfinex","BTCUSD",1759640695737,0.59010772,125430.0,125420.0,0.002]
["bitfinex","BTCUSD",1759640695950,0.52166145,125430.0,125420.0,0.002]
["bitfinex","BTCUSD",1759640696626,0.41292067,125430.0,125410.0,0.15947387]
["bitfinex","BTCUSD",1759640696745,0.00311,125420.0,125410.0,0.15947387]
["bitfinex","BTCUSD",1759640697394,0.1625742,125420.0,125400.0,0.2159405]
["bitfinex","BTCUSD",1759640697606,0.1594642,125420.0,125400.0,0.22397323]
["bitfinex","BTCUSD",1759640697783,0.15947691,125410.0,125400.0,0.05650979]
["bitfinex","BTCUSD",1759640697995,0.16474691,125410.0,125400.0,0.02077588]
["bitfinex","BTCUSD",1759640698193,0.00527,125410.0,125400.0,0.02077588]
["bitfinex","BTCUSD",1759640698561,0.00527,125410.0,125400.0,0.20796669]
["bitfinex","BTCUSD",1759640698972,0.52447402,125430.0,125410.0,0.15947538]
["bitfinex","BTCUSD",1759640699182,0.01322919,125430.0,125420.0,0.1594642]
["bitfinex","BTCUSD",1759640699389,0.31255032,125430.0,125420.0,0.1594642]
["bitfinex","BTCUSD",1759640699727,0.06932032,125430.0,125420.0,0.17541062]
["bitfinex","BTCUSD",1759640700080,0.00011919,125430.0,125420.0,0.18024008]
["bitfinex","BTCUSD",1759640700217,0.00011919,125430.0,125420.0,0.20794126]
["bitfinex","BTCUSD",1759640700430,0.00011919,125430.0,125420.0,0.21004126]
["bitfinex","BTCUSD",1759640700652,0.01211919,125430.0,125420.0,0.21304126]
["bitfinex","BTCUSD",1759640700860,0.01427919,125430.0,125420.0,0.21094126]
["bitfinex","BTCUSD",1759640701099,0.02927919,125430.0,125420.0,0.21194126]
["bitfinex","BTCUSD",1759640701272,0.03238919,125430.0,125420.0,0.19116538]
["bitfinex","BTCUSD",1759640701476,0.52066145,125430.0,125420.0,0.02388793]
["bitfinex","BTCUSD",1759640702012,0.50866145,125430.0,125420.0,0.02088793]
["bitfinex","BTCUSD",1759640702347,0.87066145,125430.0,125420.0,0.02488793]
["bitfinex","BTCUSD",1759640702569,0.95378351,125430.0,125420.0,0.004]
["bitfinex","BTCUSD",1759640702720,0.95378351,125430.0,125420.0,0.001]
["bitfinex","BTCUSD",1759640702923,0.94378351,125430.0,125420.0,0.001]
["bitfinex","BTCUSD",1759640703126,1.03687963,125430.0,125420.0,0.004]
["bitfinex","BTCUSD",1759640703333,1.06703153,125430.0,125420.0,0.02488793]
["bitfinex","BTCUSD",1759640703674,1.06703153,125430.0,125420.0,0.004]
["bitfinex","BTCUSD",1759640703862,0.71121075,125430.0,125420.0,0.003]
["bitfinex","BTCUSD",1759640704010,1.05503153,125430.0,125420.0,0.003]
["bitfinex","BTCUSD",1759640704359,1.07003153,125430.0,125420.0,0.004]
["bitfinex","BTCUSD",1759640705157,1.07747015,125430.0,125420.0,0.004]
["bitfinex","BTCUSD",1759640705359,0.52962881,125410.0,125400.0,0.02770118]
["bitfinex","BTCUSD",1759640705588,1.33021453,125410.0,125400.0,0.02770118]
["bitfinex","BTCUSD",1759640705763,1.33548453,125410.0,125400.0,0.02770118]
["bitfinex","BTCUSD",1759640706166,1.68730106,125410.0,125400.0,1e-08]
["bitfinex","BTCUSD",1759640706367,0.52965425,125390.0,125380.0,0.04155177]
["bitfinex","BTCUSD",1759640706623,1.52599709,125390.0,125380.0,0.04155177]
["bitfinex","BTCUSD",1759640706830,1.18744631,125390.0,125380.0,0.04155177]
["bitfinex","BTCUSD",1759640706957,1.53126709,125390.0,125380.0,0.04155177]
["bitfinex","BTCUSD",1759640707168,0.49951507,125380.0,125370.0,0.04155177]
["bitfinex","BTCUSD",1759640707374,0.92956791,125380.0,125370.0,0.04155177]
["bitfinex","BTCUSD",1759640707587,0.93172791,125380.0,125370.0,0.04155177]
["bitfinex","BTCUSD",1759640707800,0.96187981,125380.0,125370.0,0.04155177]
["bitfinex","BTCUSD",1759640708273,0.97787981,125380.0,125370.0,0.04255177]
["bitfinex","BTCUSD",1759640708973,1.54727981,125380.0,125370.0,0.04255177]
["bitfinex","BTCUSD",1759640709217,1.63015981,125380.0,125370.0,0.04255177]
["bitfinex","BTCUSD",1759640709396,1.64015981,125380.0,125370.0,0.04655177]
["bitfinex","BTCUSD",1759640709802,0.18969002,125370.0,125360.0,0.04194066]
["bitfinex","BTCUSD",1759640710012,0.18969002,125370.0,125360.0,0.0424391]
["bitfinex","BTCUSD",1759640710013,1.04199898,125370.0,125360.0,0.0424391]
["bitfinex","BTCUSD",1759640710212,0.18970515,125350.0,125340.0,0.05540663]
["bitfinex","BTCUSD",1759640710418,0.15956598,125340.0,125330.0,0.05540663]
["bitfinex","BTCUSD",1759640710746,0.24795804,125340.0,125330.0,0.05598805]
["bitfinex","BTCUSD",1759640711308,0.15955325,125350.0,125330.0,0.05808805]
["bitfinex","BTCUSD",1759640711534,0.42257638,125370.0,125340.0,0.05590858]
["bitfinex","BTCUSD",1759640711739,0.93392626,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640711907,0.58080398,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640712284,0.4725432,125370.0,125360.0,0.004]
["bitfinex","BTCUSD",1759640712432,0.74904626,125370.0,125350.0,0.15955233]
["bitfinex","BTCUSD",1759640712907,0.75304626,125370.0,125350.0,0.15955233]
["bitfinex","BTCUSD",1759640713256,0.23768,125360.0,125350.0,0.15955233]
["bitfinex","BTCUSD",1759640713475,0.23768,125360.0,125340.0,0.23385731]
["bitfinex","BTCUSD",1759640713476,0.15955325,125350.0,125340.0,0.06490858]
["bitfinex","BTCUSD",1759640713672,0.50537403,125350.0,125340.0,0.06490858]
["bitfinex","BTCUSD",1759640713895,0.50337403,125350.0,125340.0,0.009]
["bitfinex","BTCUSD",1759640714093,0.15955325,125350.0,125330.0,0.55556636]
["bitfinex","BTCUSD",1759640714469,0.23768,125340.0,125330.0,0.55556636]
["bitfinex","BTCUSD",1759640714670,0.23768,125340.0,125330.0,0.05598805]
["bitfinex","BTCUSD",1759640714671,0.39724598,125340.0,125330.0,0.05598805]
["bitfinex","BTCUSD",1759640715036,0.39724598,125340.0,125330.0,0.05810805]
["bitfinex","BTCUSD",1759640715237,0.39724598,125340.0,125330.0,0.06910805]
["bitfinex","BTCUSD",1759640715650,0.23768,125340.0,125330.0,0.22868676]
["bitfinex","BTCUSD",1759640715844,0.23768,125340.0,125330.0,0.21768676]
["bitfinex","BTCUSD",1759640716302,0.47135138,125340.0,125330.0,0.05810805]
["bitfinex","BTCUSD",1759640716504,0.47135138,125340.0,125330.0,0.07698805]
["bitfinex","BTCUSD",1759640716712,0.48048138,125340.0,125330.0,0.08798805]
["bitfinex","BTCUSD",1759640717044,0.48048138,125340.0,125330.0,0.06698805]
["bitfinex","BTCUSD",1759640717252,0.48048138,125340.0,125330.0,0.03207947]
["bitfinex","BTCUSD",1759640717253,0.48448138,125340.0,125330.0,0.03207947]
["bitfinex","BTCUSD",1759640717598,0.41037598,125340.0,125330.0,0.02717947]
["bitfinex","BTCUSD",1759640717796,0.17269598,125340.0,125330.0,0.02717947]
["bitfinex","BTCUSD",1759640717991,0.40516598,125340.0,125330.0,0.02717947]
["bitfinex","BTCUSD",1759640718251,0.16756598,125340.0,125330.0,0.02717947]
["bitfinex","BTCUSD",1759640718441,0.40516598,125340.0,125330.0,0.02717947]
["bitfinex","BTCUSD",1759640718673,0.40516598,125340.0,125330.0,0.04313734]
["bitfinex","BTCUSD",1759640719314,0.2456,125340.0,125330.0,0.04313734]
["bitfinex","BTCUSD",1759640719528,0.40516598,125340.0,125330.0,0.04313734]
["bitfinex","BTCUSD",1759640719777,0.40516598,125340.0,125330.0,0.09904592]
["bitfinex","BTCUSD",1759640721151,0.40732598,125340.0,125330.0,0.09904592]
["bitfinex","BTCUSD",1759640721519,0.40516598,125340.0,125330.0,0.08308805]
["bitfinex","BTCUSD",1759640721750,0.40732598,125340.0,125330.0,0.08308805]
["bitfinex","BTCUSD",1759640722197,0.41029598,125340.0,125330.0,0.08308805]
["bitfinex","BTCUSD",1759640722338,0.40732598,125340.0,125330.0,0.08308805]
["bitfinex","BTCUSD",1759640722542,0.40732598,125340.0,125330.0,0.09904592]
["bitfinex","BTCUSD",1759640722999,0.24552,125340.0,125330.0,0.26074463]
["bitfinex","BTCUSD",1759640723325,0.24552,125340.0,125330.0,0.18887818]
["bitfinex","BTCUSD",1759640723782,0.008,125340.0,125330.0,0.27341024]
["bitfinex","BTCUSD",1759640723983,0.008,125340.0,125330.0,0.34342824]
["bitfinex","BTCUSD",1759640724767,0.008,125340.0,125330.0,0.34201824]
["bitfinex","BTCUSD",1759640726161,0.008,125340.0,125330.0,0.09931747]
["bitfinex","BTCUSD",1759640726363,0.008,125340.0,125330.0,0.25889618]
["bitfinex","BTCUSD",1759640727328,0.17269598,125340.0,125330.0,0.09719747]
["bitfinex","BTCUSD",1759640727545,0.65690036,125340.0,125330.0,0.09719747]
["bitfinex","BTCUSD",1759640727739,0.65690036,125340.0,125330.0,0.02717947]
["bitfinex","BTCUSD",1759640727971,0.17269598,125340.0,125330.0,0.02717947]
["bitfinex","BTCUSD",1759640728173,0.2527921,125340.0,125330.0,0.02717947]
["bitfinex","BTCUSD",1759640729132,0.17269598,125340.0,125330.0,0.02717947]
["bitfinex","BTCUSD",1759640729522,0.01016,125340.0,125330.0,0.02717947]
["bitfinex","BTCUSD",1759640729723,0.16756598,125340.0,125330.0,0.09719747]
["bitfinex","BTCUSD",1759640729963,0.16972598,125340.0,125330.0,0.09719747]
["bitfinex","BTCUSD",1759640730161,0.17269598,125340.0,125330.0,0.02717947]
["bitfinex","BTCUSD",1759640730541,0.16972598,125340.0,125330.0,0.02717947]
["bitfinex","BTCUSD",1759640731173,0.82039854,125340.0,125330.0,0.02717947]
["bitfinex","BTCUSD",1759640731388,0.85055044,125340.0,125330.0,0.08312749]
["bitfinex","BTCUSD",1759640731914,0.93347044,125340.0,125330.0,0.08312749]
["bitfinex","BTCUSD",1759640732258,0.92947044,125340.0,125330.0,0.07694802]
["bitfinex","BTCUSD",1759640732896,0.92947044,125340.0,125330.0,0.06394802]
["bitfinex","BTCUSD",1759640733096,0.93447044,125340.0,125330.0,0.09394802]
["bitfinex","BTCUSD",1759640735000,0.93047044,125340.0,125330.0,0.08594802]
["bitfinex","BTCUSD",1759640735212,1.28380863,125340.0,125330.0,0.09694802]
["bitfinex","BTCUSD",1759640735439,0.49957871,125330.0,125320.0,0.05594802]
["bitfinex","BTCUSD",1759640735684,1.71933127,125330.0,125320.0,4.98e-05]
["bitfinex","BTCUSD",1759640735845,1.64129515,125330.0,125320.0,4.98e-05]
["bitfinex","BTCUSD",1759640736861,1.31545515,125330.0,125320.0,0.0270498]
["bitfinex","BTCUSD",1759640737063,1.73025515,125330.0,125320.0,0.069096]
["bitfinex","BTCUSD",1759640738297,1.73025515,125330.0,125320.0,0.0270498]
["bitfinex","BTCUSD",1759640738656,1.73725515,125330.0,125320.0,0.0270498]
["bitfinex","BTCUSD",1759640738887,0.15962965,125290.0,125280.0,0.02805644]
["bitfinex","BTCUSD",1759640739159,0.88103403,125290.0,125280.0,0.02810623]
["bitfinex","BTCUSD",1759640739377,0.88103403,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640739378,0.88309403,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640739597,0.88634403,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640740493,0.64914403,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640740664,0.40378965,125290.0,125280.0,0.00411979]
["bitfinex","BTCUSD",1759640740864,0.16662965,125290.0,125280.0,0.00552979]
["bitfinex","BTCUSD",1759640741295,0.40378965,125290.0,125280.0,0.00552979]
["bitfinex","BTCUSD",1759640741475,0.40978965,125290.0,125280.0,0.00552979]
["bitfinex","BTCUSD",1759640741701,0.40978965,125290.0,125280.0,0.00411979]
["bitfinex","BTCUSD",1759640742108,0.40978965,125290.0,125280.0,0.08665185]
["bitfinex","BTCUSD",1759640742109,0.007,125290.0,125280.0,0.08665185]
["bitfinex","BTCUSD",1759640742363,0.3967665,125310.0,125280.0,0.62233281]
["bitfinex","BTCUSD",1759640742561,0.3967665,125310.0,125290.0,0.42453206]
["bitfinex","BTCUSD",1759640742745,0.15961691,125300.0,125290.0,0.34]
["bitfinex","BTCUSD",1759640742994,0.15961691,125300.0,125290.0,0.00207]
["bitfinex","BTCUSD",1759640743569,0.15961691,125300.0,125290.0,0.00348]
["bitfinex","BTCUSD",1759640744126,0.15961691,125300.0,125290.0,0.00207]
["bitfinex","BTCUSD",1759640744537,0.15962965,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640744889,0.39674965,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640745440,0.39883965,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640745636,0.40483965,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640745940,0.89217403,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640746167,0.97529609,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640746343,1.00544799,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640746560,1.10654411,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640746986,1.10054411,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640747367,1.08454411,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640747771,1.11754411,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640748294,1.12354411,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640749175,1.46354411,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640749570,1.42554411,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640749823,1.46454411,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640749982,1.45854411,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640750415,1.46754411,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640750614,1.23042411,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640750847,2.21422411,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640751622,2.13412799,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640752056,2.19489413,125290.0,125280.0,4.979e-05]
["bitfinex","BTCUSD",1759640752265,2.19489413,125290.0,125280.0,1e-08]
["bitfinex","BTCUSD",1759640753147,7.74623831,125290.0,125280.0,1e-08]
["bitfinex","BTCUSD",1759640753570,7.26203393,125290.0,125280.0,1e-08]
["bitfinex","BTCUSD",1759640753781,7.85133443,125290.0,125280.0,1e-08]
["bitfinex","BTCUSD",1759640753940,7.25807025,125290.0,125280.0,1e-08]
["bitfinex","BTCUSD",1759640754170,7.46503025,125290.0,125280.0,1e-08]
["bitfinex","BTCUSD",1759640754382,6.84501413,125290.0,125280.0,1e-08]
["bitfinex","BTCUSD",1759640754569,2.12697413,125290.0,125280.0,1e-08]
["bitfinex","BTCUSD",1759640754769,2.18593413,125290.0,125280.0,1e-08]
["bitfinex","BTCUSD",1759640754960,7.33593413,125290.0,125280.0,1e-08]
["bitfinex","BTCUSD",1759640755166,7.34093413,125290.0,125280.0,1e-08]
["bitfinex","BTCUSD",1759640755369,7.46003025,125290.0,125280.0,1e-08]
["bitfinex","BTCUSD",1759640756528,7.94423463,125290.0,125280.0,1e-08]
["bitfinex","BTCUSD",1759640756729,0.15972897,125220.0,125200.0,0.00586645]
["bitfinex","BTCUSD",1759640757027,0.39669165,125210.0,125200.0,0.08502962]
["bitfinex","BTCUSD",1759640757189,0.15972897,125220.0,125200.0,0.42502962]
["bitfinex","BTCUSD",1759640757395,0.39665165,125210.0,125200.0,0.34404756]
["bitfinex","BTCUSD",1759640757615,0.39665165,125210.0,125200.0,0.00263756]
["bitfinex","BTCUSD",1759640758233,0.39665165,125210.0,125200.0,0.00049756]
["bitfinex","BTCUSD",1759640758420,0.39874165,125210.0,125200.0,0.00049756]
["bitfinex","BTCUSD",1759640758864,0.88294603,125210.0,125200.0,0.00049756]
["bitfinex","BTCUSD",1759640759063,0.96919809,125210.0,125200.0,0.00049756]
["bitfinex","BTCUSD",1759640759268,0.99934999,125210.0,125200.0,0.00049756]
["bitfinex","BTCUSD",1759640759623,1.04034999,125210.0,125200.0,0.00049756]
["bitfinex","BTCUSD",1759640760021,1.00534999,125210.0,125200.0,0.00049756]
["bitfinex","BTCUSD",1759640760277,1.41438999,125210.0,125200.0,0.00049756]
["bitfinex","BTCUSD",1759640760483,1.41434999,125210.0,125200.0,0.00049756]
["bitfinex","BTCUSD",1759640760682,1.42034999,125210.0,125200.0,0.00049756]
["bitfinex","BTCUSD",1759640761028,1.41434999,125210.0,125200.0,0.00049756]
["bitfinex","BTCUSD",1759640761462,1.45234999,125210.0,125200.0,0.00049756]
["bitfinex","BTCUSD",1759640761657,1.45234999,125210.0,125190.0,0.0004]
["bitfinex","BTCUSD",1759640761658,0.4997444,125200.0,125190.0,0.0004]
["bitfinex","BTCUSD",1759640761870,1.06707084,125200.0,125190.0,0.00047949]
["bitfinex","BTCUSD",1759640762073,1.72425084,125200.0,125190.0,0.00047949]
["bitfinex","BTCUSD",1759640762514,1.75440274,125200.0,125190.0,0.00047949]
["bitfinex","BTCUSD",1759640762915,0.15975716,125190.0,125180.0,0.0004]
["bitfinex","BTCUSD",1759640763092,0.15975716,125190.0,125180.0,0.00045522]
["bitfinex","BTCUSD",1759640763093,1.0670836,125190.0,125180.0,0.00045522]
["bitfinex","BTCUSD",1759640763298,1.0723036,125190.0,125180.0,0.00045522]
["bitfinex","BTCUSD",1759640763841,1.7243036,125190.0,125180.0,0.00045522]
["bitfinex","BTCUSD",1759640764388,1.80939972,125190.0,125180.0,0.00045522]
["bitfinex","BTCUSD",1759640764715,1.7643036,125190.0,125180.0,0.00045522]
["bitfinex","BTCUSD",1759640765132,0.62809922,125190.0,125180.0,0.00045522]
["bitfinex","BTCUSD",1759640765342,1.7643036,125190.0,125180.0,0.00045522]
["bitfinex","BTCUSD",1759640767391,1.7944555,125190.0,125180.0,0.00045522]
["bitfinex","BTCUSD",1759640767589,0.00799105,125140.0,125120.0,0.3959065]
["bitfinex","BTCUSD",1759640767790,0.24498026,125140.0,125120.0,0.42312206]
["bitfinex","BTCUSD",1759640767999,0.4048121,125140.0,125120.0,0.42312206]
["bitfinex","BTCUSD",1759640768196,0.23698921,125140.0,125120.0,0.42312206]
["bitfinex","BTCUSD",1759640768410,0.00014921,125140.0,125120.0,0.59117339]
["bitfinex","BTCUSD",1759640769020,0.00014921,125140.0,125130.0,0.01598337]
["bitfinex","BTCUSD",1759640769445,0.02714921,125140.0,125130.0,0.01598337]
["bitfinex","BTCUSD",1759640770030,0.03314921,125140.0,125130.0,0.01598337]
["bitfinex","BTCUSD",1759640770526,0.18697021,125140.0,125130.0,0.01598337]
["bitfinex","BTCUSD",1759640770757,0.00014921,125140.0,125120.0,0.09133148]
["bitfinex","BTCUSD",1759640770961,0.15997122,125140.0,125120.0,0.09133148]
["bitfinex","BTCUSD",1759640771185,0.18897122,125140.0,125120.0,0.09133148]
["bitfinex","BTCUSD",1759640771880,0.16597122,125140.0,125120.0,0.09133148]
["bitfinex","BTCUSD",1759640772119,0.19297122,125140.0,125120.0,0.09133148]
["bitfinex","BTCUSD",1759640772328,0.18697122,125140.0,125120.0,0.09133148]
["bitfinex","BTCUSD",1759640772763,0.19297122,125140.0,125120.0,0.09133148]
["bitfinex","BTCUSD",1759640773276,0.15983377,125130.0,125120.0,0.02419407]
["bitfinex","BTCUSD",1759640773681,0.39659377,125130.0,125100.0,0.49987176]
["bitfinex","BTCUSD",1759640773886,0.15984654,125120.0,125100.0,0.08312206]
["bitfinex","BTCUSD",1759640774097,0.15985932,125110.0,125090.0,0.00152989]
["bitfinex","BTCUSD",1759640774317,0.15989766,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640774532,0.67425394,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640774726,0.64410204,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640774940,1.04595816,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640775151,1.48059391,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640775355,0.82079391,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640775534,1.5079829,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640775733,0.75934715,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640775914,0.99806715,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640776138,1.03943499,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640776428,0.90057655,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640776632,0.55023061,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640776840,0.00014899,125080.0,125070.0,0.08352206]
["bitfinex","BTCUSD",1759640777059,0.00014899,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640777275,0.17204665,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640777433,0.11070899,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640777765,0.84242465,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640777922,0.87257655,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640778127,0.89557655,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640778354,0.86057655,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640778531,0.60032673,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640778735,0.97767267,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640778937,0.42880665,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640779341,0.43780665,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640779724,0.42880665,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640779925,0.39876665,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640780155,0.40695665,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640780331,0.61017483,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640780613,0.57017483,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640780855,0.49007871,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640781028,0.44695665,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640781330,0.44195665,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640781711,0.44695665,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640782279,0.44195665,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640782637,0.52805277,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640782815,0.44795665,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640783145,0.40476665,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640783377,0.44476665,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640783581,0.44795665,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640784020,0.79330259,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640784434,0.90355061,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640784696,0.98667267,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640785311,0.64132673,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640785532,0.98067267,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640786054,0.94067267,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640786254,0.94967267,125080.0,125070.0,0.0004]
["bitfinex","BTCUSD",1759640786524,1.32967267,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759640786680,0.16797075,125030.0,125010.0,0.35599872]
["bitfinex","BTCUSD",1759640786881,0.16797075,125030.0,125010.0,0.42312206]
["bitfinex","BTCUSD",1759640787089,0.23676,125040.0,125010.0,0.58310651]
["bitfinex","BTCUSD",1759640787270,0.39671042,125040.0,125010.0,0.58310651]
["bitfinex","BTCUSD",1759640787468,0.39671042,125040.0,125010.0,0.42312206]
["bitfinex","BTCUSD",1759640787767,0.15996257,125030.0,125010.0,0.43133052]
["bitfinex","BTCUSD",1759640787958,0.15996257,125030.0,125020.0,0.01599744]
["bitfinex","BTCUSD",1759640788108,0.15996257,125030.0,125010.0,0.43133052]
["bitfinex","BTCUSD",1759640788310,0.15996257,125030.0,125020.0,0.01599744]
["bitfinex","BTCUSD",1759640788517,0.24290891,125040.0,125010.0,0.43133052]
["bitfinex","BTCUSD",1759640788751,0.1599616,125030.0,125020.0,0.01599744]
["bitfinex","BTCUSD",1759640789420,0.006,125030.0,125020.0,0.01599744]
["bitfinex","BTCUSD",1759640789766,0.1659616,125030.0,125020.0,0.01599744]
["bitfinex","BTCUSD",1759640789968,0.1599744,125020.0,125010.0,0.43133052]
["bitfinex","BTCUSD",1759640790152,0.2049616,125030.0,125010.0,0.43133052]
["bitfinex","BTCUSD",1759640790360,0.1989616,125030.0,125010.0,0.43133052]
["bitfinex","BTCUSD",1759640790571,0.1989616,125030.0,125020.0,0.01599744]
["bitfinex","BTCUSD",1759640790769,0.1649616,125030.0,125010.0,0.43133052]
["bitfinex","BTCUSD",1759640791210,0.039,125020.0,125010.0,0.43133052]
["bitfinex","BTCUSD",1759640792390,0.045,125020.0,125010.0,0.43133052]
["bitfinex","BTCUSD",1759640792798,0.006,125020.0,125010.0,0.43133052]
["bitfinex","BTCUSD",1759640793361,0.1659744,125020.0,125010.0,0.42312206]
["bitfinex","BTCUSD",1759640793562,0.006,125020.0,125010.0,0.42312206]
["bitfinex","BTCUSD",1759640793713,0.045,125020.0,125010.0,0.08312206]
["bitfinex","BTCUSD",1759640793914,0.2049744,125020.0,125010.0,0.08312206]
["bitfinex","BTCUSD",1759640794292,0.2049744,125020.0,125000.0,4.82470292]
["bitfinex","BTCUSD",1759640794409,0.2049744,125020.0,125000.0,4.90782498]
["bitfinex","BTCUSD",1759640795145,0.1599872,125010.0,125000.0,4.82470292]
["bitfinex","BTCUSD",1759640795344,0.1599872,125010.0,125000.0,5.16470292]
["bitfinex","BTCUSD",1759640795567,0.045,125020.0,125000.0,5.239498]
["bitfinex","BTCUSD",1759640795729,0.045,125020.0,125010.0,0.01599872]
["bitfinex","BTCUSD",1759640795931,0.006,125020.0,125010.0,0.01599872]
["bitfinex","BTCUSD",1759640796139,0.006,125020.0,125000.0,5.16458161]
["bitfinex","BTCUSD",1759640796140,0.1599872,125010.0,125000.0,5.16458161]
["bitfinex","BTCUSD",1759640796335,0.2049744,125020.0,125000.0,5.16458161]
["bitfinex","BTCUSD",1759640796551,0.1599872,125010.0,125000.0,5.16458161]
["bitfinex","BTCUSD",1759640796996,0.1989744,125020.0,125000.0,5.16458161]
["bitfinex","BTCUSD",1759640797198,0.1599872,125010.0,125000.0,5.16458161]
["bitfinex","BTCUSD",1759640797638,0.1599872,125010.0,125000.0,5.15637594]
["bitfinex","BTCUSD",1759640797784,0.1659872,125010.0,125000.0,5.15637594]
["bitfinex","BTCUSD",1759640797961,0.1712872,125010.0,125000.0,4.81637594]
["bitfinex","BTCUSD",1759640798316,0.1652872,125010.0,125000.0,4.81637594]
["bitfinex","BTCUSD",1759640798820,0.1652872,125010.0,125000.0,4.76637594]
["bitfinex","BTCUSD",1759640798821,0.1712872,125010.0,125000.0,4.76637594]
["bitfinex","BTCUSD",1759640799811,0.1620472,125010.0,125000.0,4.76637594]
["bitfinex","BTCUSD",1759640800116,0.2092872,125010.0,125000.0,4.76137594]
["bitfinex","BTCUSD",1759640800896,0.79135314,125010.0,125000.0,4.76137594]
["bitfinex","BTCUSD",1759640801101,0.4460072,125010.0,125000.0,4.76137594]
["bitfinex","BTCUSD",1759640802140,0.9046271,125010.0,125000.0,4.76137594]
["bitfinex","BTCUSD",1759640802376,0.4070072,125010.0,125000.0,4.76137594]
["bitfinex","BTCUSD",1759640802606,0.4437672,125010.0,125000.0,4.76137594]
["bitfinex","BTCUSD",1759640802808,0.4037672,125010.0,125000.0,4.76137594]
["bitfinex","BTCUSD",1759640803153,0.045,125010.0,125000.0,4.76137594]
["bitfinex","BTCUSD",1759640803367,0.1599872,125010.0,125000.0,4.76137594]
["bitfinex","BTCUSD",1759640803651,0.1599872,125010.0,125000.0,4.99805594]
["bitfinex","BTCUSD",1759640803789,0.1999872,125010.0,125000.0,4.76137594]
["bitfinex","BTCUSD",1759640803988,0.2049872,125010.0,125000.0,4.76137594]
["bitfinex","BTCUSD",1759640804387,0.55043314,125010.0,125000.0,4.75637594]
["bitfinex","BTCUSD",1759640804586,0.2050872,125010.0,125000.0,4.75637594]
["bitfinex","BTCUSD",1759640804808,0.2100872,125010.0,125000.0,4.75637594]
["bitfinex","BTCUSD",1759640805772,0.29320926,125010.0,125000.0,4.75637594]
["bitfinex","BTCUSD",1759640806181,0.6687071,125010.0,125000.0,4.75637594]
["bitfinex","BTCUSD",1759640806406,0.7518671,125010.0,125000.0,4.75637594]
["bitfinex","BTCUSD",1759640806728,0.7068671,125010.0,125000.0,4.75637594]
["bitfinex","BTCUSD",1759640807146,0.7128671,125010.0,125000.0,4.75637594]
["bitfinex","BTCUSD",1759640807565,0.82761728,125010.0,125000.0,4.75637594]
["bitfinex","BTCUSD",1759640807765,1.17296322,125010.0,125000.0,4.75637594]
["bitfinex","BTCUSD",1759640808210,1.0928671,125010.0,125000.0,4.36320733]
["bitfinex","BTCUSD",1759640808366,1.1178671,125010.0,125000.0,4.22882936]
["bitfinex","BTCUSD",1759640808561,1.1178671,125010.0,125000.0,4.04523518]
["bitfinex","BTCUSD",1759640808962,1.5790671,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640809228,1.73632322,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640809428,1.3493952,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640809636,1.2610752,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640809838,1.3020752,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640810079,0.1599798,125020.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640810299,0.74711314,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640810508,0.80011314,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640810712,0.28968,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640810886,0.4396472,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640811169,0.041,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640811370,0.27768,125010.0,125000.0,4.03605567]
["bitfinex","BTCUSD",1759640811794,0.041,125010.0,125000.0,4.03605567]
["bitfinex","BTCUSD",1759640811997,0.23668,125010.0,125000.0,4.03605567]
["bitfinex","BTCUSD",1759640812222,0.27668,125010.0,125000.0,4.03605567]
["bitfinex","BTCUSD",1759640812431,0.4416672,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640812838,0.4366672,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640813040,0.51676332,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640813244,0.52176332,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640813416,0.28168,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640813836,0.28168,125010.0,125000.0,4.03605567]
["bitfinex","BTCUSD",1759640814245,0.4416672,125010.0,125000.0,4.03605567]
["bitfinex","BTCUSD",1759640814772,0.045,125010.0,125000.0,4.27269567]
["bitfinex","BTCUSD",1759640814976,0.045,125010.0,125000.0,4.69581773]
["bitfinex","BTCUSD",1759640815792,0.04,125010.0,125000.0,4.69581773]
["bitfinex","BTCUSD",1759640815956,0.23486891,125040.0,125020.0,0.15996458]
["bitfinex","BTCUSD",1759640816161,0.23486891,125040.0,125030.0,0.01599616]
["bitfinex","BTCUSD",1759640816361,0.39481772,125040.0,125030.0,0.01599616]
["bitfinex","BTCUSD",1759640816559,0.42044804,125040.0,125030.0,0.01599616]
["bitfinex","BTCUSD",1759640816762,0.39481772,125040.0,125030.0,0.01599616]
["bitfinex","BTCUSD",1759640817120,0.00014891,125040.0,125030.0,0.3965616]
["bitfinex","BTCUSD",1759640817256,0.00014891,125040.0,125020.0,0.39657171]
["bitfinex","BTCUSD",1759640817257,0.1600997,125040.0,125020.0,0.39657171]
["bitfinex","BTCUSD",1759640817452,0.16809714,125040.0,125010.0,0.16796887]
["bitfinex","BTCUSD",1759640817807,0.1599872,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640817980,0.2366,125010.0,125000.0,4.03605563]
["bitfinex","BTCUSD",1759640818321,0.15996231,125030.0,125000.0,4.38405567]
["bitfinex","BTCUSD",1759640818446,0.23656,125020.0,125010.0,0.17598565]
["bitfinex","BTCUSD",1759640818645,0.56744246,125040.0,125020.0,0.15997397]
["bitfinex","BTCUSD",1759640818898,0.23656,125030.0,125020.0,0.15997397]
["bitfinex","BTCUSD",1759640819103,0.39665778,125040.0,125010.0,0.16798629]
["bitfinex","BTCUSD",1759640819316,0.39665778,125040.0,125020.0,0.15997364]
["bitfinex","BTCUSD",1759640819673,0.23670891,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759640819877,0.27870891,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759640820230,0.23670891,125040.0,125020.0,0.2430957]
["bitfinex","BTCUSD",1759640820435,0.1619416,125030.0,125010.0,0.15998601]
["bitfinex","BTCUSD",1759640820777,0.3965344,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759640821095,0.23854,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759640821289,0.23656,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759640821655,0.0908135,125040.0,125010.0,0.17598592]
["bitfinex","BTCUSD",1759640821890,0.01014891,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759640822082,0.39661793,125040.0,125020.0,0.1599709]
["bitfinex","BTCUSD",1759640822299,0.39661793,125040.0,125020.0,0.17596834]
["bitfinex","BTCUSD",1759640822560,0.39661772,125040.0,125020.0,0.24309296]
["bitfinex","BTCUSD",1759640822860,0.39974022,125040.0,125020.0,0.15997422]
["bitfinex","BTCUSD",1759640823078,0.4407379,125040.0,125020.0,0.17597166]
["bitfinex","BTCUSD",1759640823282,0.23978891,125040.0,125020.0,0.17597166]
["bitfinex","BTCUSD",1759640823489,0.28766891,125040.0,125020.0,0.17897166]
["bitfinex","BTCUSD",1759640823746,0.28766891,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759640823971,0.44761772,125040.0,125020.0,0.24609628]
["bitfinex","BTCUSD",1759640824202,0.44959772,125040.0,125020.0,0.24609628]
["bitfinex","BTCUSD",1759640824720,0.43959772,125040.0,125020.0,0.24309628]
["bitfinex","BTCUSD",1759640825216,0.45061772,125040.0,125030.0,0.1619616]
["bitfinex","BTCUSD",1759640825648,0.43959772,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759640825861,0.78806366,125040.0,125020.0,0.16297278]
["bitfinex","BTCUSD",1759640826089,0.79806366,125040.0,125020.0,0.16297278]
["bitfinex","BTCUSD",1759640826377,0.1599616,125030.0,125020.0,0.003]
["bitfinex","BTCUSD",1759640826527,0.1630816,125030.0,125010.0,0.49998526]
["bitfinex","BTCUSD",1759640826762,0.27866891,125040.0,125020.0,0.15997339]
["bitfinex","BTCUSD",1759640826999,0.39661801,125040.0,125020.0,0.17597083]
["bitfinex","BTCUSD",1759640827435,0.39661921,125040.0,125020.0,0.17597083]
["bitfinex","BTCUSD",1759640827674,0.39661921,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759640827675,0.00014891,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759640827886,0.23662891,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759640828086,0.27762891,125040.0,125030.0,0.17795776]
["bitfinex","BTCUSD",1759640828301,0.05414891,125040.0,125030.0,0.17795776]
["bitfinex","BTCUSD",1759640829034,0.01314891,125040.0,125030.0,0.60107982]
["bitfinex","BTCUSD",1759640829247,0.01314891,125040.0,125030.0,0.58508366]
["bitfinex","BTCUSD",1759640829446,0.05514891,125040.0,125030.0,0.58508366]
["bitfinex","BTCUSD",1759640830252,0.01314891,125040.0,125030.0,0.58508366]
["bitfinex","BTCUSD",1759640830656,0.05414891,125040.0,125030.0,0.58308366]
["bitfinex","BTCUSD",1759640830895,0.00014891,125040.0,125030.0,0.58308366]
["bitfinex","BTCUSD",1759640831094,0.00014891,125040.0,125030.0,0.58708366]
["bitfinex","BTCUSD",1759640831248,0.01214891,125040.0,125030.0,0.7404016]
["bitfinex","BTCUSD",1759640831634,0.16519772,125040.0,125020.0,0.34]
["bitfinex","BTCUSD",1759640831979,0.17419772,125040.0,125030.0,0.004]
["bitfinex","BTCUSD",1759640832555,0.04724891,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759640832790,0.04214891,125040.0,125030.0,0.17595776]
["bitfinex","BTCUSD",1759640833003,0.01214891,125040.0,125030.0,0.17595776]
["bitfinex","BTCUSD",1759640833191,0.05414891,125040.0,125030.0,0.17595776]
["bitfinex","BTCUSD",1759640833964,0.04214891,125040.0,125030.0,0.17595776]
["bitfinex","BTCUSD",1759640834311,0.05414891,125040.0,125030.0,0.17995776]
["bitfinex","BTCUSD",1759640834517,0.05414891,125040.0,125030.0,0.1639616]
["bitfinex","BTCUSD",1759640834712,0.21409772,125040.0,125030.0,0.004]
["bitfinex","BTCUSD",1759640834912,0.21409772,125040.0,125030.0,0.17995776]
["bitfinex","BTCUSD",1759640835143,0.21931772,125040.0,125030.0,0.004]
["bitfinex","BTCUSD",1759640835513,0.05936891,125040.0,125030.0,0.17995776]
["bitfinex","BTCUSD",1759640835894,0.21622772,125040.0,125030.0,0.01999616]
["bitfinex","BTCUSD",1759640836093,0.21931772,125040.0,125030.0,0.004]
["bitfinex","BTCUSD",1759640836395,0.75803374,125040.0,125030.0,0.004]
["bitfinex","BTCUSD",1759640836621,0.75803374,125040.0,125030.0,0.00075]
["bitfinex","BTCUSD",1759640837163,1.09803374,125040.0,125030.0,0.00075]
["bitfinex","BTCUSD",1759640838317,1.19521932,125040.0,125030.0,0.00075]
["bitfinex","BTCUSD",1759640840264,0.1599872,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640840473,0.3984772,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640840693,0.15998499,125020.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640840891,0.3963472,125010.0,125000.0,3.87813567]
["bitfinex","BTCUSD",1759640841112,0.3984772,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640841323,0.3963472,125010.0,125000.0,3.87605567]
["bitfinex","BTCUSD",1759640841527,0.4174772,125010.0,125000.0,3.87705567]
["bitfinex","BTCUSD",1759640842161,0.4635672,125010.0,125000.0,3.87705567]
["bitfinex","BTCUSD",1759640844604,0.4604772,125010.0,125000.0,3.90533182]
["bitfinex","BTCUSD",1759640844815,0.4635672,125010.0,125000.0,3.90533182]
["bitfinex","BTCUSD",1759640846096,1.01937268,125010.0,125000.0,3.87705567]
["bitfinex","BTCUSD",1759640847087,1.0994688,125010.0,125000.0,3.87705567]
["bitfinex","BTCUSD",1759640847285,1.01937268,125010.0,125000.0,3.87705567]
["bitfinex","BTCUSD",1759640847485,1.35937268,125010.0,125000.0,3.87705567]
["bitfinex","BTCUSD",1759640847705,1.36767549,125010.0,125000.0,3.87705567]
["bitfinex","BTCUSD",1759640848713,1.13131549,125010.0,125000.0,3.87705567]
["bitfinex","BTCUSD",1759640848881,1.78347549,125010.0,125000.0,3.87705567]
["bitfinex","BTCUSD",1759640849301,1.86357161,125010.0,125000.0,3.87705567]
["bitfinex","BTCUSD",1759640849927,6.89347549,125010.0,125000.0,3.39115065]
["bitfinex","BTCUSD",1759640850130,6.91911922,125010.0,125000.0,3.16936312]
["bitfinex","BTCUSD",1759640850333,7.06056483,125010.0,125000.0,3.00354757]
["bitfinex","BTCUSD",1759640850532,7.06056483,125010.0,125000.0,2.81438923]
["bitfinex","BTCUSD",1759640850698,7.04156483,125010.0,125000.0,2.76912548]
["bitfinex","BTCUSD",1759640850899,7.23223549,125010.0,125000.0,2.70331401]
["bitfinex","BTCUSD",1759640851099,6.20431549,125010.0,125000.0,2.70331401]
["bitfinex","BTCUSD",1759640851500,6.24731549,125010.0,125000.0,2.70331401]
["bitfinex","BTCUSD",1759640851708,7.18923549,125010.0,125000.0,2.70331401]
["bitfinex","BTCUSD",1759640851925,7.23223549,125010.0,125000.0,2.70331401]
["bitfinex","BTCUSD",1759640852128,6.24731549,125010.0,125000.0,2.70331401]
["bitfinex","BTCUSD",1759640852496,6.81635549,125010.0,125000.0,2.70331401]
["bitfinex","BTCUSD",1759640852731,7.26723788,125010.0,125000.0,2.70331401]
["bitfinex","BTCUSD",1759640852905,7.29296161,125010.0,125000.0,2.70331401]
["bitfinex","BTCUSD",1759640853220,7.384414,125010.0,125000.0,2.70331401]
["bitfinex","BTCUSD",1759640853406,7.384414,125010.0,125000.0,2.2860662]
["bitfinex","BTCUSD",1759640853640,7.447414,125010.0,125000.0,2.2860662]
["bitfinex","BTCUSD",1759640854015,7.484414,125010.0,125000.0,2.2860662]
["bitfinex","BTCUSD",1759640854217,7.509414,125010.0,125000.0,1.89858699]
["bitfinex","BTCUSD",1759640854382,7.509414,125010.0,125000.0,1.7074449]
["bitfinex","BTCUSD",1759640854752,7.509414,125010.0,125000.0,1.48228108]
["bitfinex","BTCUSD",1759640855275,7.509414,125010.0,125000.0,0.64854401]
["bitfinex","BTCUSD",1759640855276,7.53505773,125010.0,125000.0,0.64854401]
["bitfinex","BTCUSD",1759640855503,7.53505773,125010.0,124950.0,7e-05]
["bitfinex","BTCUSD",1759640855504,0.16005121,124960.0,124950.0,7e-05]
["bitfinex","BTCUSD",1759640855705,5.72283516,124960.0,124950.0,7e-05]
["bitfinex","BTCUSD",1759640855914,7.09606669,124960.0,124950.0,7e-05]
["bitfinex","BTCUSD",1759640856122,1.05793669,124960.0,124950.0,7e-05]
["bitfinex","BTCUSD",1759640856322,1.71326669,124960.0,124950.0,7e-05]
["bitfinex","BTCUSD",1759640856755,1.71341546,124960.0,124950.0,7e-05]
["bitfinex","BTCUSD",1759640856970,1.77421604,124960.0,124950.0,7e-05]
["bitfinex","BTCUSD",1759640857184,1.69113604,124960.0,124950.0,7e-05]
["bitfinex","BTCUSD",1759640857404,1.79633604,124960.0,124950.0,7e-05]
["bitfinex","BTCUSD",1759640857580,1.29300394,124960.0,124950.0,7e-05]
["bitfinex","BTCUSD",1759640857779,1.73553546,124960.0,124950.0,7e-05]
["bitfinex","BTCUSD",1759640858065,1.81563158,124960.0,124950.0,7e-05]
["bitfinex","BTCUSD",1759640858267,0.10527083,124960.0,124950.0,0.00202]
["bitfinex","BTCUSD",1759640858466,0.34159083,124960.0,124950.0,0.00202]
["bitfinex","BTCUSD",1759640858677,0.10527083,124960.0,124950.0,0.00202]
["bitfinex","BTCUSD",1759640858879,0.37174273,124960.0,124950.0,0.00202]
["bitfinex","BTCUSD",1759640859132,0.408917,124960.0,124950.0,0.00202]
["bitfinex","BTCUSD",1759640859348,0.03732304,124960.0,124950.0,0.16504402]
["bitfinex","BTCUSD",1759640859606,0.25946877,124960.0,124950.0,0.16504402]
["bitfinex","BTCUSD",1759640860358,0.23646877,124960.0,124950.0,0.16504402]
["bitfinex","BTCUSD",1759640860576,0.25646877,124960.0,124950.0,0.16604402]
["bitfinex","BTCUSD",1759640860958,0.23646877,124960.0,124950.0,0.16504402]
["bitfinex","BTCUSD",1759640861360,0.01714877,124960.0,124950.0,0.16604402]
["bitfinex","BTCUSD",1759640862762,0.00014877,124960.0,124950.0,0.16504402]
["bitfinex","BTCUSD",1759640863113,0.01714877,124960.0,124950.0,0.16704402]
["bitfinex","BTCUSD",1759640865675,0.01714877,124960.0,124950.0,0.16408402]
["bitfinex","BTCUSD",1759640866059,0.01714877,124960.0,124950.0,0.16422402]
["bitfinex","BTCUSD",1759640866697,0.01714877,124960.0,124950.0,0.16741402]
["bitfinex","BTCUSD",1759640866910,0.46164029,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640867159,0.83360715,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640867353,1.02701026,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640867795,0.41926753,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640867968,0.36670273,124960.0,124950.0,0.00416]
["bitfinex","BTCUSD",1759640868203,0.37186273,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640868375,0.81439425,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640869126,0.81119425,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640869551,0.53191394,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640869755,0.56249318,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640870204,1.0050247,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640871086,0.84497349,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640871786,0.40244197,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640872402,0.56249318,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640872602,1.0050247,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640874513,0.97124546,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640874717,0.36662273,124960.0,124950.0,0.00416]
["bitfinex","BTCUSD",1759640874926,0.52667394,124960.0,124950.0,0.00416]
["bitfinex","BTCUSD",1759640875132,0.52863394,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640875333,0.97436546,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640875563,1.05446158,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640876616,1.11446158,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640878530,1.17510613,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640878994,1.51510613,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640879727,1.07257461,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640879959,1.51510613,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640880215,1.07257461,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640880423,1.51510613,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640881794,6.77405613,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759640882018,6.79158507,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759640882245,0.16010246,124920.0,124910.0,0.02827615]
["bitfinex","BTCUSD",1759640882468,0.19026718,124910.0,124900.0,0.02827615]
["bitfinex","BTCUSD",1759640882696,0.11523396,124910.0,124900.0,0.03036615]
["bitfinex","BTCUSD",1759640882940,0.1681047,124930.0,124900.0,0.19368425]
["bitfinex","BTCUSD",1759640882941,0.61063622,124930.0,124900.0,0.19368425]
["bitfinex","BTCUSD",1759640883169,0.5095374,124920.0,124900.0,0.03355615]
["bitfinex","BTCUSD",1759640883392,0.1713047,124930.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759640883618,0.23826869,124920.0,124900.0,0.18840247]
["bitfinex","BTCUSD",1759640884055,0.23826869,124920.0,124900.0,0.19159247]
["bitfinex","BTCUSD",1759640884310,0.27096228,124920.0,124910.0,0.00528]
["bitfinex","BTCUSD",1759640884509,0.00014869,124920.0,124910.0,0.16539528]
["bitfinex","BTCUSD",1759640884720,0.23630869,124920.0,124910.0,0.16539528]
["bitfinex","BTCUSD",1759640884931,0.23630869,124920.0,124910.0,0.16220528]
["bitfinex","BTCUSD",1759640885138,0.00014869,124920.0,124910.0,0.20961792]
["bitfinex","BTCUSD",1759640885341,0.00014869,124920.0,124910.0,0.19367143]
["bitfinex","BTCUSD",1759640885545,0.00014869,124920.0,124910.0,0.03036615]
["bitfinex","BTCUSD",1759640885756,0.00014869,124920.0,124910.0,0.03355615]
["bitfinex","BTCUSD",1759640885975,0.00014869,124920.0,124910.0,0.03036615]
["bitfinex","BTCUSD",1759640886179,0.01514869,124920.0,124910.0,0.03036615]
["bitfinex","BTCUSD",1759640886383,0.01514869,124920.0,124910.0,0.19048143]
["bitfinex","BTCUSD",1759640886584,0.00014869,124920.0,124910.0,0.03036615]
["bitfinex","BTCUSD",1759640886794,0.02011318,124920.0,124910.0,0.03036615]
["bitfinex","BTCUSD",1759640886999,0.01814869,124920.0,124910.0,0.19048143]
["bitfinex","BTCUSD",1759640887171,0.01814869,124920.0,124910.0,0.03036615]
["bitfinex","BTCUSD",1759640887392,0.01814869,124920.0,124910.0,0.19048143]
["bitfinex","BTCUSD",1759640887606,0.01814869,124920.0,124910.0,0.19367143]
["bitfinex","BTCUSD",1759640887817,0.01814869,124920.0,124910.0,0.16539528]
["bitfinex","BTCUSD",1759640888031,0.01814869,124920.0,124910.0,0.58851734]
["bitfinex","BTCUSD",1759640888237,0.01814869,124920.0,124910.0,0.61679349]
["bitfinex","BTCUSD",1759640888655,0.00014869,124920.0,124910.0,0.61679349]
["bitfinex","BTCUSD",1759640888854,0.00014869,124920.0,124910.0,0.85295349]
["bitfinex","BTCUSD",1759640889056,0.01914869,124920.0,124910.0,0.85295349]
["bitfinex","BTCUSD",1759640889555,0.00014869,124920.0,124910.0,0.85295349]
["bitfinex","BTCUSD",1759640889785,0.00014869,124920.0,124910.0,0.61679349]
["bitfinex","BTCUSD",1759640889984,0.00714869,124920.0,124910.0,0.85291349]
["bitfinex","BTCUSD",1759640890222,0.00714869,124920.0,124910.0,0.89520337]
["bitfinex","BTCUSD",1759640890426,0.00714869,124920.0,124910.0,0.63080722]
["bitfinex","BTCUSD",1759640890671,0.00714869,124920.0,124910.0,0.86692722]
["bitfinex","BTCUSD",1759640890876,0.00714869,124920.0,124910.0,0.85294067]
["bitfinex","BTCUSD",1759640891501,0.00714869,124920.0,124910.0,0.86692722]
["bitfinex","BTCUSD",1759640891709,1e-08,124920.0,124910.0,0.91594259]
["bitfinex","BTCUSD",1759640891933,1e-08,124920.0,124910.0,0.87365271]
["bitfinex","BTCUSD",1759640892138,1e-08,124920.0,124910.0,0.45241743]
["bitfinex","BTCUSD",1759640892351,1e-08,124920.0,124910.0,0.66448206]
["bitfinex","BTCUSD",1759640892559,1e-08,124920.0,124910.0,0.38772913]
["bitfinex","BTCUSD",1759640892772,1e-08,124920.0,124910.0,0.62061913]
["bitfinex","BTCUSD",1759640892980,1e-08,124920.0,124910.0,0.38772913]
["bitfinex","BTCUSD",1759640893389,1e-08,124920.0,124910.0,0.04772913]
["bitfinex","BTCUSD",1759640893774,1e-08,124920.0,124910.0,0.06374065]
["bitfinex","BTCUSD",1759640894007,1e-08,124920.0,124910.0,0.13085119]
["bitfinex","BTCUSD",1759640894197,1e-08,124920.0,124910.0,0.52704647]
["bitfinex","BTCUSD",1759640894613,1e-08,124920.0,124910.0,0.32448206]
["bitfinex","BTCUSD",1759640894792,0.06400768,124950.0,124910.0,0.4926031]
["bitfinex","BTCUSD",1759640894992,0.23204802,124970.0,124930.0,0.19639077]
["bitfinex","BTCUSD",1759640895229,0.50762946,124970.0,124940.0,0.00304]
["bitfinex","BTCUSD",1759640895781,0.50762946,124970.0,124960.0,0.00207]
["bitfinex","BTCUSD",1759640895782,0.10350912,124970.0,124960.0,0.00207]
["bitfinex","BTCUSD",1759640895988,0.10350912,124970.0,124960.0,0.01807512]
["bitfinex","BTCUSD",1759640896360,0.16005477,124960.0,124930.0,0.34304]
["bitfinex","BTCUSD",1759640896640,0.16005477,124960.0,124940.0,0.01600768]
["bitfinex","BTCUSD",1759640897059,0.16020439,124960.0,124940.0,0.01600768]
["bitfinex","BTCUSD",1759640897207,0.16006402,124950.0,124930.0,0.36829688]
["bitfinex","BTCUSD",1759640897451,0.16006402,124950.0,124940.0,0.00207]
["bitfinex","BTCUSD",1759640897630,0.16006402,124950.0,124940.0,0.00607]
["bitfinex","BTCUSD",1759640898016,0.23618962,124960.0,124940.0,0.16518524]
["bitfinex","BTCUSD",1759640898237,0.00014962,124960.0,124940.0,0.16518524]
["bitfinex","BTCUSD",1759640898441,0.00014962,124960.0,124950.0,0.0190464]
["bitfinex","BTCUSD",1759640898869,0.00014962,124960.0,124950.0,0.0211164]
["bitfinex","BTCUSD",1759640899257,0.01614962,124960.0,124950.0,0.0211164]
["bitfinex","BTCUSD",1759640900054,0.01614962,124960.0,124950.0,0.0180764]
["bitfinex","BTCUSD",1759640900482,0.16020083,124960.0,124950.0,0.0180764]
["bitfinex","BTCUSD",1759640900700,0.16222083,124960.0,124940.0,0.02829688]
["bitfinex","BTCUSD",1759640900887,0.17020083,124960.0,124950.0,0.004]
["bitfinex","BTCUSD",1759640901485,0.16020083,124960.0,124940.0,0.03133688]
["bitfinex","BTCUSD",1759640901856,0.34880988,124950.0,124940.0,0.005]
["bitfinex","BTCUSD",1759640902285,0.51601071,124960.0,124940.0,0.005]
["bitfinex","BTCUSD",1759640902721,0.3559595,124960.0,124940.0,0.005]
["bitfinex","BTCUSD",1759640902936,0.59610852,124960.0,124940.0,0.03329688]
["bitfinex","BTCUSD",1759640903136,0.00714962,124960.0,124950.0,0.00207]
["bitfinex","BTCUSD",1759640903343,0.00714962,124960.0,124950.0,0.00511]
["bitfinex","BTCUSD",1759640903552,0.00714962,124960.0,124950.0,0.16517402]
["bitfinex","BTCUSD",1759640903779,0.51103071,124960.0,124940.0,0.07074221]
["bitfinex","BTCUSD",1759640903988,0.5129339,124950.0,124940.0,0.005]
["bitfinex","BTCUSD",1759640904191,0.7518339,124950.0,124940.0,0.005]
["bitfinex","BTCUSD",1759640904391,0.7538539,124950.0,124940.0,0.005]
["bitfinex","BTCUSD",1759640904595,0.7538539,124950.0,124930.0,0.07074221]
["bitfinex","BTCUSD",1759640904807,0.16007683,124940.0,124930.0,0.07074221]
["bitfinex","BTCUSD",1759640905016,0.7468539,124950.0,124930.0,0.02829688]
["bitfinex","BTCUSD",1759640905017,0.7448339,124950.0,124930.0,0.02829688]
["bitfinex","BTCUSD",1759640905232,0.16209683,124940.0,124930.0,0.02829688]
["bitfinex","BTCUSD",1759640905409,0.16007683,124940.0,124930.0,0.02829688]
["bitfinex","BTCUSD",1759640905643,0.16007683,124940.0,124930.0,0.03036688]
["bitfinex","BTCUSD",1759640906059,0.7448339,124950.0,124930.0,0.19045592]
["bitfinex","BTCUSD",1759640906437,0.58182988,124950.0,124930.0,0.19045592]
["bitfinex","BTCUSD",1759640906647,0.23596,124950.0,124940.0,0.17608451]
["bitfinex","BTCUSD",1759640906848,0.24596,124950.0,124940.0,0.16214683]
["bitfinex","BTCUSD",1759640907007,0.24596,124950.0,124940.0,0.17815451]
["bitfinex","BTCUSD",1759640907399,0.24596,124950.0,124940.0,0.20645139]
["bitfinex","BTCUSD",1759640907771,0.24596,124950.0,124940.0,0.19044371]
["bitfinex","BTCUSD",1759640907772,0.23596,124950.0,124940.0,0.19044371]
["bitfinex","BTCUSD",1759640907896,0.013,124950.0,124940.0,0.19648371]
["bitfinex","BTCUSD",1759640909146,0.013,124950.0,124940.0,0.23892904]
["bitfinex","BTCUSD",1759640909976,0.00014962,124960.0,124950.0,0.16006402]
["bitfinex","BTCUSD",1759640910256,0.00014962,124960.0,124950.0,0.19350253]
["bitfinex","BTCUSD",1759640910609,0.00014962,124960.0,124950.0,0.19046253]
["bitfinex","BTCUSD",1759640911236,0.01614962,124960.0,124950.0,0.19446253]
["bitfinex","BTCUSD",1759640911641,0.01614962,124960.0,124950.0,0.16613402]
["bitfinex","BTCUSD",1759640913152,0.01614962,124960.0,124950.0,0.19749253]
["bitfinex","BTCUSD",1759640914958,0.01614962,124960.0,124950.0,0.23993786]
["bitfinex","BTCUSD",1759640915997,0.00014962,124960.0,124950.0,0.23593786]
["bitfinex","BTCUSD",1759640916417,0.01314962,124960.0,124950.0,0.24093786]
["bitfinex","BTCUSD",1759640916600,0.01314962,124960.0,124950.0,0.55260935]
["bitfinex","BTCUSD",1759640916803,0.01314962,124960.0,124950.0,0.63573141]
["bitfinex","BTCUSD",1759640917238,0.01314962,124960.0,124950.0,0.65974159]
["bitfinex","BTCUSD",1759640918878,0.00014962,124960.0,124950.0,0.61229626]
["bitfinex","BTCUSD",1759640919033,1e-08,124960.0,124950.0,0.61729626]
["bitfinex","BTCUSD",1759640919238,0.01700001,124960.0,124950.0,0.61729626]
["bitfinex","BTCUSD",1759640919645,1e-08,124960.0,124950.0,0.61229626]
["bitfinex","BTCUSD",1759640920114,0.01400001,124960.0,124950.0,0.61629626]
["bitfinex","BTCUSD",1759640920312,0.01400001,124960.0,124950.0,0.85209626]
["bitfinex","BTCUSD",1759640920507,0.01400001,124960.0,124950.0,0.61629626]
["bitfinex","BTCUSD",1759640920850,0.01400001,124960.0,124950.0,0.85209626]
["bitfinex","BTCUSD",1759640921441,0.01400001,124960.0,124950.0,0.61629626]
["bitfinex","BTCUSD",1759640921764,0.01400001,124960.0,124950.0,0.85209626]
["bitfinex","BTCUSD",1759640921965,0.01400001,124960.0,124950.0,0.87709626]
["bitfinex","BTCUSD",1759640921966,1e-08,124960.0,124950.0,0.87709626]
["bitfinex","BTCUSD",1759640922102,1e-08,124960.0,124950.0,0.93331499]
["bitfinex","BTCUSD",1759640922301,1e-08,124960.0,124950.0,0.93688138]
["bitfinex","BTCUSD",1759640922858,0.06400768,124990.0,124980.0,0.5000256]
["bitfinex","BTCUSD",1759640923071,0.06400768,124990.0,124980.0,0.52383991]
["bitfinex","BTCUSD",1759640923346,0.06400768,124990.0,124980.0,0.75959991]
["bitfinex","BTCUSD",1759640923347,0.06604768,124990.0,124980.0,0.75959991]
["bitfinex","BTCUSD",1759640923711,0.06400768,124990.0,124980.0,0.75959991]
["bitfinex","BTCUSD",1759640923909,0.06604768,124990.0,124980.0,0.75750991]
["bitfinex","BTCUSD",1759640924111,0.53144768,125010.0,124990.0,0.16000027]
["bitfinex","BTCUSD",1759640924338,0.0021,125000.0,124990.0,0.17600155]
["bitfinex","BTCUSD",1759640924544,0.87731756,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759640924750,0.53354768,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759640924949,0.06930768,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759640925378,0.0053,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759640925576,0.0053,125010.0,125000.0,0.16810417]
["bitfinex","BTCUSD",1759640925984,0.41307756,125040.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759640926189,0.23572,125030.0,125020.0,0.15997405]
["bitfinex","BTCUSD",1759640926398,0.24102,125030.0,125020.0,0.15997405]
["bitfinex","BTCUSD",1759640926547,0.58688988,125030.0,125020.0,0.17597149]
["bitfinex","BTCUSD",1759640926958,0.58688988,125030.0,125020.0,0.01599744]
["bitfinex","BTCUSD",1759640927360,0.15997544,125020.0,124990.0,0.34800064]
["bitfinex","BTCUSD",1759640927563,0.3421,125000.0,124990.0,0.10064111]
["bitfinex","BTCUSD",1759640927782,0.34,125000.0,124990.0,0.12669303]
["bitfinex","BTCUSD",1759640927990,0.34,125000.0,124990.0,0.14456353]
["bitfinex","BTCUSD",1759640928195,0.34,125000.0,124990.0,0.15265314]
["bitfinex","BTCUSD",1759640928639,0.68586988,125020.0,125000.0,0.159989]
["bitfinex","BTCUSD",1759640928814,0.68586988,125020.0,125000.0,0.1747095]
["bitfinex","BTCUSD",1759640929014,0.68586988,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759640929215,0.34,125020.0,125010.0,0.1767577]
["bitfinex","BTCUSD",1759640930121,0.355,125020.0,125010.0,0.1767577]
["bitfinex","BTCUSD",1759640930477,0.355,125020.0,125010.0,0.1799077]
["bitfinex","BTCUSD",1759640930649,0.015,125020.0,125010.0,0.1799077]
["bitfinex","BTCUSD",1759640931031,0.015,125020.0,125010.0,0.26302976]
["bitfinex","BTCUSD",1759640931157,0.00014965,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759640931376,0.00014965,125030.0,125020.0,0.19589234]
["bitfinex","BTCUSD",1759640931582,0.00014965,125030.0,125020.0,0.1798949]
["bitfinex","BTCUSD",1759640931801,0.34014965,125030.0,125020.0,0.1798949]
["bitfinex","BTCUSD",1759640932169,0.00014965,125030.0,125020.0,0.1798949]
["bitfinex","BTCUSD",1759640932418,0.01714965,125030.0,125020.0,0.1838949]
["bitfinex","BTCUSD",1759640932621,0.01714965,125030.0,125020.0,0.1807449]
["bitfinex","BTCUSD",1759640932867,0.01714965,125030.0,125020.0,0.1807282]
["bitfinex","BTCUSD",1759640933063,0.01714965,125030.0,125020.0,0.1660244]
["bitfinex","BTCUSD",1759640934043,0.01714965,125030.0,125020.0,0.00605]
["bitfinex","BTCUSD",1759640934249,0.01714965,125030.0,125020.0,0.1660244]
["bitfinex","BTCUSD",1759640935580,0.01714965,125030.0,125020.0,0.1691744]
["bitfinex","BTCUSD",1759640936231,0.01714965,125030.0,125020.0,0.1660244]
["bitfinex","BTCUSD",1759640936838,0.01714965,125030.0,125020.0,0.1691744]
["bitfinex","BTCUSD",1759640938059,0.01714965,125030.0,125020.0,0.5091744]
["bitfinex","BTCUSD",1759640938488,0.00014965,125030.0,125020.0,0.5051744]
["bitfinex","BTCUSD",1759640938841,0.01514965,125030.0,125020.0,0.5091744]
["bitfinex","BTCUSD",1759640940570,0.01514965,125030.0,125020.0,0.59229646]
["bitfinex","BTCUSD",1759640940971,0.02044965,125030.0,125020.0,0.58709646]
["bitfinex","BTCUSD",1759640941177,0.01724965,125030.0,125020.0,0.58709646]
["bitfinex","BTCUSD",1759640941415,0.01724965,125030.0,125020.0,0.004]
["bitfinex","BTCUSD",1759640941416,0.60183953,125030.0,125020.0,0.004]
["bitfinex","BTCUSD",1759640941624,0.91170704,125030.0,125020.0,0.004]
["bitfinex","BTCUSD",1759640942034,0.59859953,125030.0,125020.0,0.004]
["bitfinex","BTCUSD",1759640942237,0.59859953,125030.0,125020.0,0.18202184]
["bitfinex","BTCUSD",1759640942238,0.01514965,125030.0,125020.0,0.18202184]
["bitfinex","BTCUSD",1759640942453,0.25062965,125030.0,125020.0,0.1660244]
["bitfinex","BTCUSD",1759640943086,0.76176113,125030.0,125020.0,0.004]
["bitfinex","BTCUSD",1759640944585,0.87503509,125030.0,125020.0,0.004]
["bitfinex","BTCUSD",1759640944739,0.95513121,125030.0,125020.0,0.004]
["bitfinex","BTCUSD",1759640947601,0.95513121,125030.0,125020.0,0.03229918]
["bitfinex","BTCUSD",1759640948925,0.37378133,125030.0,125020.0,0.03229918]
["bitfinex","BTCUSD",1759640949123,0.95505121,125030.0,125020.0,0.03229918]
["bitfinex","BTCUSD",1759640949346,0.95505121,125030.0,125020.0,0.02519265]
["bitfinex","BTCUSD",1759640950072,0.71965121,125030.0,125020.0,0.02519265]
["bitfinex","BTCUSD",1759640950416,0.1901263,125020.0,125010.0,0.02119265]
["bitfinex","BTCUSD",1759640950623,0.1599744,125020.0,125010.0,0.04949183]
["bitfinex","BTCUSD",1759640950827,0.02314965,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759640951012,0.42061125,125030.0,125020.0,0.02825588]
["bitfinex","BTCUSD",1759640951252,0.02524965,125030.0,125020.0,0.18823028]
["bitfinex","BTCUSD",1759640951424,0.02524965,125030.0,125020.0,0.07070466]
["bitfinex","BTCUSD",1759640951425,0.42061125,125030.0,125020.0,0.07070466]
["bitfinex","BTCUSD",1759640951627,0.42061125,125030.0,125020.0,0.04244878]
["bitfinex","BTCUSD",1759640952379,0.23764965,125030.0,125020.0,0.20447318]
["bitfinex","BTCUSD",1759640952591,0.74668113,125030.0,125020.0,0.04244878]
["bitfinex","BTCUSD",1759640952798,0.74668113,125030.0,125020.0,0.07068824]
["bitfinex","BTCUSD",1759640953613,0.75468113,125030.0,125020.0,0.07468824]
["bitfinex","BTCUSD",1759640954171,0.75468113,125030.0,125020.0,0.03223946]
["bitfinex","BTCUSD",1759640957267,0.75468113,125030.0,125020.0,0.05341563]
["bitfinex","BTCUSD",1759640958377,0.40881125,125030.0,125020.0,0.05341563]
["bitfinex","BTCUSD",1759640958620,0.75468113,125030.0,125020.0,0.05341563]
["bitfinex","BTCUSD",1759640958962,0.83477725,125030.0,125020.0,0.02517617]
["bitfinex","BTCUSD",1759640959463,0.48890737,125030.0,125020.0,0.02517617]
["bitfinex","BTCUSD",1759640959668,0.25350737,125030.0,125020.0,0.02517617]
["bitfinex","BTCUSD",1759640959817,0.51928113,125030.0,125020.0,0.05341563]
["bitfinex","BTCUSD",1759640960019,0.75140113,125030.0,125020.0,0.05341563]
["bitfinex","BTCUSD",1759640960221,0.51919113,125030.0,125020.0,0.03223946]
["bitfinex","BTCUSD",1759640960425,0.01024965,125030.0,125020.0,0.19435386]
["bitfinex","BTCUSD",1759640960635,0.40343125,125030.0,125020.0,0.03437946]
["bitfinex","BTCUSD",1759640960948,0.24550965,125030.0,125020.0,0.03437946]
["bitfinex","BTCUSD",1759640961275,0.40858125,125030.0,125020.0,0.03223946]
["bitfinex","BTCUSD",1759640961483,0.40858125,125030.0,125020.0,0.07468824]
["bitfinex","BTCUSD",1759640961685,0.40858125,125030.0,125020.0,0.03223946]
["bitfinex","BTCUSD",1759640962205,0.47433331,125030.0,125020.0,0.03223946]
["bitfinex","BTCUSD",1759640962413,0.91681652,125030.0,125020.0,0.03223946]
["bitfinex","BTCUSD",1759640967486,0.47433331,125030.0,125020.0,0.03223946]
["bitfinex","BTCUSD",1759640967701,0.91681652,125030.0,125020.0,0.03223946]
["bitfinex","BTCUSD",1759640967921,1.03009048,125030.0,125020.0,0.0251771]
["bitfinex","BTCUSD",1759640969389,0.58760727,125030.0,125020.0,0.0251771]
["bitfinex","BTCUSD",1759640969617,1.03009048,125030.0,125020.0,0.0251771]
["bitfinex","BTCUSD",1759640969915,0.79477048,125030.0,125020.0,0.0251771]
["bitfinex","BTCUSD",1759640970164,1.36265048,125030.0,125020.0,0.0251771]
["bitfinex","BTCUSD",1759640970545,0.79477048,125030.0,125020.0,0.05341656]
["bitfinex","BTCUSD",1759640970756,1.36265048,125030.0,125020.0,0.05341656]
["bitfinex","BTCUSD",1759640971175,0.16811125,125030.0,125020.0,0.03427946]
["bitfinex","BTCUSD",1759640971330,0.16811125,125030.0,125020.0,0.19425386]
["bitfinex","BTCUSD",1759640971663,0.40331125,125030.0,125020.0,0.19425386]
["bitfinex","BTCUSD",1759640973299,0.00814965,125030.0,125020.0,0.19425386]
["bitfinex","BTCUSD",1759640973503,0.24330965,125030.0,125020.0,0.55144318]
["bitfinex","BTCUSD",1759640973718,0.24330965,125030.0,125020.0,0.5754418]
["bitfinex","BTCUSD",1759640974187,0.23737965,125030.0,125020.0,0.5684618]
["bitfinex","BTCUSD",1759640974604,0.24337965,125030.0,125020.0,0.5714618]
["bitfinex","BTCUSD",1759640975014,0.23530965,125030.0,125020.0,0.5714418]
["bitfinex","BTCUSD",1759640975228,0.23830965,125030.0,125020.0,0.5744418]
["bitfinex","BTCUSD",1759640975438,0.23830965,125030.0,125020.0,0.53199302]
["bitfinex","BTCUSD",1759640975640,0.00314965,125030.0,125020.0,0.53199302]
["bitfinex","BTCUSD",1759640975843,0.23830965,125030.0,125020.0,0.53199302]
["bitfinex","BTCUSD",1759640976259,0.23830965,125030.0,125020.0,0.19199302]
["bitfinex","BTCUSD",1759640976678,0.23530965,125030.0,125020.0,0.18899302]
["bitfinex","BTCUSD",1759640977011,0.24230965,125030.0,125020.0,0.19199302]
["bitfinex","BTCUSD",1759640977935,0.00714965,125030.0,125020.0,0.19199302]
["bitfinex","BTCUSD",1759640978150,0.00714965,125030.0,125020.0,0.33133381]
["bitfinex","BTCUSD",1759640978542,0.00714965,125030.0,125020.0,0.23210144]
["bitfinex","BTCUSD",1759640979404,0.00714965,125030.0,125020.0,0.28832017]
["bitfinex","BTCUSD",1759640980026,0.00714965,125030.0,125020.0,0.52340017]
["bitfinex","BTCUSD",1759640981121,0.00714965,125030.0,125020.0,0.28832017]
["bitfinex","BTCUSD",1759640981360,0.00714965,125030.0,125020.0,0.44034941]
["bitfinex","BTCUSD",1759640981587,0.00714965,125030.0,125020.0,0.46434592]
["bitfinex","BTCUSD",1759640982009,0.00714965,125030.0,125020.0,0.22926592]
["bitfinex","BTCUSD",1759640982335,0.35006824,125030.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759640982519,0.35006824,125030.0,125020.0,0.20236597]
["bitfinex","BTCUSD",1759640982854,0.34705824,125030.0,125020.0,0.20236597]
["bitfinex","BTCUSD",1759640983152,0.00921965,125030.0,125020.0,0.54236597]
["bitfinex","BTCUSD",1759640983557,0.00714965,125030.0,125020.0,0.54236597]
["bitfinex","BTCUSD",1759640985405,0.00714965,125030.0,125020.0,0.20236597]
["bitfinex","BTCUSD",1759640986026,0.00714965,125030.0,125020.0,0.04239157]
["bitfinex","BTCUSD",1759640986027,0.40716125,125030.0,125020.0,0.04239157]
["bitfinex","BTCUSD",1759640986229,0.89376585,125030.0,125020.0,0.04239157]
["bitfinex","BTCUSD",1759640986421,0.40716125,125030.0,125020.0,0.20236597]
["bitfinex","BTCUSD",1759640986858,0.32518838,125030.0,125020.0,0.20236597]
["bitfinex","BTCUSD",1759640987010,0.32518838,125030.0,125020.0,0.18824069]
["bitfinex","BTCUSD",1759640987411,0.48514998,125030.0,125020.0,0.18824069]
["bitfinex","BTCUSD",1759640987619,0.48514998,125030.0,125020.0,0.02826629]
["bitfinex","BTCUSD",1759640988494,0.40716125,125030.0,125020.0,0.02826629]
["bitfinex","BTCUSD",1759640989129,0.40716125,125030.0,125020.0,0.18824069]
["bitfinex","BTCUSD",1759640989720,0.24719965,125030.0,125020.0,0.18824069]
["bitfinex","BTCUSD",1759640989927,0.24411965,125030.0,125020.0,0.18824069]
["bitfinex","BTCUSD",1759640990973,0.24411965,125030.0,125020.0,0.02826629]
["bitfinex","BTCUSD",1759640990974,0.52039521,125030.0,125020.0,0.02826629]
["bitfinex","BTCUSD",1759640991127,1.08709593,125030.0,125020.0,0.02826629]
["bitfinex","BTCUSD",1759640991328,1.08709593,125030.0,125020.0,0.04239157]
["bitfinex","BTCUSD",1759640991523,1.08709593,125030.0,125020.0,0.07066961]
["bitfinex","BTCUSD",1759640991737,1.42709593,125030.0,125020.0,0.04623887]
["bitfinex","BTCUSD",1759640991961,1.42709593,125030.0,125020.0,0.02121083]
["bitfinex","BTCUSD",1759640992161,1.42009593,125030.0,125020.0,0.02121083]
["bitfinex","BTCUSD",1759640992340,1.43909593,125030.0,125020.0,0.02521083]
["bitfinex","BTCUSD",1759640992998,1.42009593,125030.0,125020.0,0.02121083]
["bitfinex","BTCUSD",1759640993197,1.18513593,125030.0,125020.0,0.02121083]
["bitfinex","BTCUSD",1759640993398,1.85785593,125030.0,125020.0,0.02621083]
["bitfinex","BTCUSD",1759640995420,1.85785593,125030.0,125020.0,0.005]
["bitfinex","BTCUSD",1759640995966,1.20713593,125030.0,125020.0,0.005]
["bitfinex","BTCUSD",1759640996181,1.10621943,125030.0,125020.0,0.02621083]
["bitfinex","BTCUSD",1759640996392,1.82770403,125030.0,125020.0,0.02621083]
["bitfinex","BTCUSD",1759640996654,0.91796331,125030.0,125020.0,0.02621083]
["bitfinex","BTCUSD",1759640996837,0.94811521,125030.0,125020.0,0.005]
["bitfinex","BTCUSD",1759640997576,0.95115521,125030.0,125020.0,0.005]
["bitfinex","BTCUSD",1759640998116,0.1599744,125020.0,125010.0,0.15998565]
["bitfinex","BTCUSD",1759640998325,0.1599744,125020.0,125010.0,0.16206565]
["bitfinex","BTCUSD",1759640999312,0.24784,125020.0,125010.0,0.16606565]
["bitfinex","BTCUSD",1759640999913,0.013,125020.0,125010.0,0.16606565]
["bitfinex","BTCUSD",1759641000109,0.24784,125020.0,125010.0,0.16606565]
["bitfinex","BTCUSD",1759641000350,0.4078144,125020.0,125010.0,0.16606565]
["bitfinex","BTCUSD",1759641000885,0.4078144,125020.0,125010.0,0.1660672]
["bitfinex","BTCUSD",1759641001334,0.48128836,125020.0,125010.0,0.004]
["bitfinex","BTCUSD",1759641001927,0.47824836,125020.0,125010.0,0.004]
["bitfinex","BTCUSD",1759641002430,0.4098244,125020.0,125010.0,0.004]
["bitfinex","BTCUSD",1759641002835,0.4128644,125020.0,125010.0,0.004]
["bitfinex","BTCUSD",1759641004962,0.01805,125020.0,125010.0,0.1639872]
["bitfinex","BTCUSD",1759641005185,0.33601,125020.0,125010.0,0.1639872]
["bitfinex","BTCUSD",1759641005401,0.4959844,125020.0,125010.0,0.1639872]
["bitfinex","BTCUSD",1759641005685,0.1780244,125020.0,125010.0,0.1639872]
["bitfinex","BTCUSD",1759641005922,0.4929044,125020.0,125010.0,0.1639872]
["bitfinex","BTCUSD",1759641006383,0.33293,125020.0,125010.0,0.1660672]
["bitfinex","BTCUSD",1759641006651,0.4929044,125020.0,125010.0,0.1660672]
["bitfinex","BTCUSD",1759641007759,0.4929044,125020.0,125010.0,0.004]
["bitfinex","BTCUSD",1759641008675,0.4929044,125020.0,125010.0,0.1639872]
["bitfinex","BTCUSD",1759641009473,0.4959444,125020.0,125010.0,0.1639872]
["bitfinex","BTCUSD",1759641009814,0.57604052,125020.0,125010.0,0.1639872]
["bitfinex","BTCUSD",1759641010039,0.4959444,125020.0,125010.0,0.1639872]
["bitfinex","BTCUSD",1759641010240,0.4929044,125020.0,125010.0,0.1639872]
["bitfinex","BTCUSD",1759641010973,0.4929044,125020.0,125010.0,0.1660672]
["bitfinex","BTCUSD",1759641011756,0.4929044,125020.0,125010.0,0.04643482]
["bitfinex","BTCUSD",1759641011966,0.4929044,125020.0,125010.0,0.20642202]
["bitfinex","BTCUSD",1759641013186,0.4929044,125020.0,125010.0,0.20850202]
["bitfinex","BTCUSD",1759641013359,0.4929044,125020.0,125010.0,0.20642202]
["bitfinex","BTCUSD",1759641013772,0.013,125020.0,125010.0,0.30838799]
["bitfinex","BTCUSD",1759641013977,0.013,125020.0,125010.0,0.59216926]
["bitfinex","BTCUSD",1759641014181,0.013,125020.0,125010.0,0.68619553]
["bitfinex","BTCUSD",1759641014349,0.01508,125020.0,125010.0,0.26009347]
["bitfinex","BTCUSD",1759641014728,1.11997049,125020.0,125010.0,0.05657368]
["bitfinex","BTCUSD",1759641014937,1.09783296,125020.0,125010.0,0.05657368]
["bitfinex","BTCUSD",1759641015142,1.10183296,125020.0,125010.0,0.003]
["bitfinex","BTCUSD",1759641015350,1.41963296,125020.0,125010.0,0.04545559]
["bitfinex","BTCUSD",1759641016162,0.76915296,125020.0,125010.0,0.04545559]
["bitfinex","BTCUSD",1759641016377,1.41963296,125020.0,125010.0,0.04545559]
["bitfinex","BTCUSD",1759641016587,1.41563296,125020.0,125010.0,0.04245559]
["bitfinex","BTCUSD",1759641016795,1.41563296,125020.0,125010.0,0.04645559]
["bitfinex","BTCUSD",1759641016986,1.51072908,125020.0,125010.0,0.04645559]
["bitfinex","BTCUSD",1759641017277,0.1599872,125010.0,125000.0,0.04245559]
["bitfinex","BTCUSD",1759641017444,0.24840926,125010.0,125000.0,0.04245559]
["bitfinex","BTCUSD",1759641017653,0.73501386,125010.0,125000.0,0.04245559]
["bitfinex","BTCUSD",1759641017859,0.81510998,125010.0,125000.0,0.04245559]
["bitfinex","BTCUSD",1759641018992,1.18526188,125010.0,125000.0,0.04245559]
["bitfinex","BTCUSD",1759641019399,1.27703445,125010.0,125000.0,0.04245559]
["bitfinex","BTCUSD",1759641019619,1.76363905,125010.0,125000.0,0.04245559]
["bitfinex","BTCUSD",1759641019822,1.78163905,125010.0,125000.0,0.004]
["bitfinex","BTCUSD",1759641020025,0.63656116,125010.0,125000.0,0.004]
["bitfinex","BTCUSD",1759641020329,1.23888926,125010.0,124990.0,0.20246777]
["bitfinex","BTCUSD",1759641020696,0.99998538,125010.0,125000.0,0.004]
["bitfinex","BTCUSD",1759641021260,0.16,125000.0,124990.0,0.04245559]
["bitfinex","BTCUSD",1759641021438,0.16208,125000.0,124990.0,0.04245559]
["bitfinex","BTCUSD",1759641021631,0.73502666,125000.0,124990.0,0.04645559]
["bitfinex","BTCUSD",1759641021828,0.81512278,125000.0,124990.0,0.04645559]
["bitfinex","BTCUSD",1759641022241,0.32321818,125000.0,124990.0,0.04645559]
["bitfinex","BTCUSD",1759641022452,0.91194604,125000.0,124990.0,0.04645559]
["bitfinex","BTCUSD",1759641022911,0.91194604,125000.0,124990.0,0.04646407]
["bitfinex","BTCUSD",1759641023298,0.91194604,125000.0,124990.0,0.04246407]
["bitfinex","BTCUSD",1759641023522,0.91194604,125000.0,124990.0,0.04646407]
["bitfinex","BTCUSD",1759641023744,0.96009794,125000.0,124990.0,0.04646407]
["bitfinex","BTCUSD",1759641023956,0.96009794,125000.0,124990.0,0.03230674]
["bitfinex","BTCUSD",1759641024165,0.98233794,125000.0,124990.0,0.03230674]
["bitfinex","BTCUSD",1759641024376,1.63281794,125000.0,124990.0,0.03230674]
["bitfinex","BTCUSD",1759641024795,0.59914206,125000.0,124990.0,0.03230674]
["bitfinex","BTCUSD",1759641024997,0.99699818,125000.0,124990.0,0.03230674]
["bitfinex","BTCUSD",1759641025219,0.61218604,125000.0,124990.0,0.03230674]
["bitfinex","BTCUSD",1759641025427,1.26270604,125000.0,124990.0,0.03230674]
["bitfinex","BTCUSD",1759641025632,1.26270604,125000.0,124990.0,0.07477081]
["bitfinex","BTCUSD",1759641026296,0.60688604,125000.0,124990.0,0.04862407]
["bitfinex","BTCUSD",1759641026496,1.25944604,125000.0,124990.0,0.04646407]
["bitfinex","BTCUSD",1759641026702,1.33076812,125000.0,124990.0,0.04646407]
["bitfinex","BTCUSD",1759641028567,0.68028812,125000.0,124990.0,0.04646407]
["bitfinex","BTCUSD",1759641028772,0.36584398,125000.0,124990.0,0.04862407]
["bitfinex","BTCUSD",1759641029051,0.4978,125000.0,124990.0,0.20647687]
["bitfinex","BTCUSD",1759641029228,0.4978,125000.0,124990.0,0.04646407]
["bitfinex","BTCUSD",1759641029429,0.84678398,125000.0,124990.0,0.04646407]
["bitfinex","BTCUSD",1759641031973,0.83678398,125000.0,124990.0,0.04646407]
["bitfinex","BTCUSD",1759641032380,0.93139405,125000.0,124990.0,0.03229626]
["bitfinex","BTCUSD",1759641033622,0.93139405,125000.0,124990.0,0.05351951]
["bitfinex","BTCUSD",1759641034293,0.93139405,125000.0,124990.0,0.02522325]
["bitfinex","BTCUSD",1759641035368,0.96154595,125000.0,124990.0,0.02522325]
["bitfinex","BTCUSD",1759641035725,1.30154595,125000.0,124990.0,0.02522325]
["bitfinex","BTCUSD",1759641038155,1.30154595,125000.0,124990.0,0.004]
["bitfinex","BTCUSD",1759641040530,1.56448941,125000.0,124990.0,0.004]
["bitfinex","BTCUSD",1759641041894,1.56448941,125000.0,124990.0,0.02522325]
["bitfinex","BTCUSD",1759641042719,1.56448941,125000.0,124990.0,0.004]
["bitfinex","BTCUSD",1759641043254,0.95570197,125000.0,124990.0,0.004]
["bitfinex","BTCUSD",1759641043460,1.89720941,125000.0,124990.0,0.004]
["bitfinex","BTCUSD",1759641043709,0.94241569,125000.0,124990.0,0.004]
["bitfinex","BTCUSD",1759641043910,1.59285569,125000.0,124990.0,0.004]
["bitfinex","BTCUSD",1759641044320,1.59285569,125000.0,124990.0,0.02522325]
["bitfinex","BTCUSD",1759641044636,1.89720941,125000.0,124990.0,0.02522325]
["bitfinex","BTCUSD",1759641045855,1.89720941,125000.0,124990.0,0.004]
["bitfinex","BTCUSD",1759641046494,0.1600128,124990.0,124980.0,0.04951951]
["bitfinex","BTCUSD",1759641046674,1.50300404,124990.0,124980.0,0.04951951]
["bitfinex","BTCUSD",1759641046997,1.50619404,124990.0,124980.0,0.04951951]
["bitfinex","BTCUSD",1759641047130,1.50619404,124990.0,124980.0,0.02122325]
["bitfinex","BTCUSD",1759641047871,1.50619404,124990.0,124980.0,0.02172317]
["bitfinex","BTCUSD",1759641048077,1.50619404,124990.0,124980.0,0.00049992]
["bitfinex","BTCUSD",1759641048422,1.51219404,124990.0,124980.0,0.00349992]
["bitfinex","BTCUSD",1759641050861,1.27775404,124990.0,124980.0,0.00349992]
["bitfinex","BTCUSD",1759641051061,2.26103404,124990.0,124980.0,0.00349992]
["bitfinex","BTCUSD",1759641051204,1.95668032,124990.0,124980.0,0.00349992]
["bitfinex","BTCUSD",1759641053456,1.95664032,124990.0,124980.0,0.00349992]
["bitfinex","BTCUSD",1759641054448,0.16006402,124950.0,124930.0,0.22684393]
["bitfinex","BTCUSD",1759641054649,0.53871372,124940.0,124930.0,0.2280464]
["bitfinex","BTCUSD",1759641054884,0.53871372,124940.0,124930.0,0.2302064]
["bitfinex","BTCUSD",1759641055083,0.23436,124940.0,124930.0,0.06192945]
["bitfinex","BTCUSD",1759641055259,0.53871372,124940.0,124930.0,0.23802806]
["bitfinex","BTCUSD",1759641055484,0.53871372,124940.0,124930.0,0.2370191]
["bitfinex","BTCUSD",1759641055691,0.53871372,124940.0,124930.0,0.24502358]
["bitfinex","BTCUSD",1759641056080,0.23436,124940.0,124930.0,0.23002358]
["bitfinex","BTCUSD",1759641056354,0.53871372,124940.0,124930.0,0.23002358]
["bitfinex","BTCUSD",1759641056575,0.23436,124940.0,124930.0,0.23002358]
["bitfinex","BTCUSD",1759641056777,0.53871372,124940.0,124930.0,0.23002358]
["bitfinex","BTCUSD",1759641057413,0.54271372,124940.0,124930.0,0.23882358]
["bitfinex","BTCUSD",1759641057854,0.54271372,124940.0,124930.0,0.24883432]
["bitfinex","BTCUSD",1759641058058,0.54271372,124940.0,124930.0,0.25187432]
["bitfinex","BTCUSD",1759641058318,0.70279055,124940.0,124930.0,0.08089393]
["bitfinex","BTCUSD",1759641058533,0.70279055,124940.0,124930.0,0.25699254]
["bitfinex","BTCUSD",1759641058734,0.70279055,124940.0,124930.0,0.24098358]
["bitfinex","BTCUSD",1759641059163,0.54271372,124940.0,124930.0,0.24402358]
["bitfinex","BTCUSD",1759641059781,0.30835372,124940.0,124930.0,0.24402358]
["bitfinex","BTCUSD",1759641059915,0.54267372,124940.0,124930.0,0.24402358]
["bitfinex","BTCUSD",1759641060288,0.70275055,124940.0,124930.0,0.24098358]
["bitfinex","BTCUSD",1759641061191,0.70275055,124940.0,124930.0,0.07288945]
["bitfinex","BTCUSD",1759641061402,0.70487055,124940.0,124930.0,0.2329791]
["bitfinex","BTCUSD",1759641062595,0.70487055,124940.0,124930.0,0.2308191]
["bitfinex","BTCUSD",1759641063855,0.70487055,124940.0,124930.0,0.07072945]
["bitfinex","BTCUSD",1759641064144,0.70487055,124940.0,124930.0,0.07288945]
["bitfinex","BTCUSD",1759641064294,0.40051683,124940.0,124930.0,0.2329791]
["bitfinex","BTCUSD",1759641064498,0.70487055,124940.0,124930.0,0.24506327]
["bitfinex","BTCUSD",1759641064877,0.70806055,124940.0,124930.0,0.24506327]
["bitfinex","BTCUSD",1759641065724,0.70806055,124940.0,124930.0,0.08497362]
["bitfinex","BTCUSD",1759641065930,0.70487055,124940.0,124930.0,0.08497362]
["bitfinex","BTCUSD",1759641066133,0.70487055,124940.0,124930.0,0.24506327]
["bitfinex","BTCUSD",1759641066335,0.70487055,124940.0,124930.0,0.24722327]
["bitfinex","BTCUSD",1759641069742,0.70275055,124940.0,124930.0,0.24722327]
["bitfinex","BTCUSD",1759641070359,0.70487055,124940.0,124930.0,0.24722327]
["bitfinex","BTCUSD",1759641071533,0.40051683,124940.0,124930.0,0.24722327]
["bitfinex","BTCUSD",1759641071700,0.70487055,124940.0,124930.0,0.24722327]
["bitfinex","BTCUSD",1759641071906,0.70487055,124940.0,124930.0,0.08713362]
["bitfinex","BTCUSD",1759641072785,0.70487055,124940.0,124930.0,0.24722327]
["bitfinex","BTCUSD",1759641073153,0.70487055,124940.0,124930.0,0.08713362]
["bitfinex","BTCUSD",1759641073530,0.70487055,124940.0,124930.0,0.08497362]
["bitfinex","BTCUSD",1759641073753,0.70487055,124940.0,124930.0,0.24722327]
["bitfinex","BTCUSD",1759641074263,0.69186619,124940.0,124930.0,0.24722327]
["bitfinex","BTCUSD",1759641075840,0.69186619,124940.0,124930.0,0.08713362]
["bitfinex","BTCUSD",1759641076044,0.69186619,124940.0,124930.0,0.08497362]
["bitfinex","BTCUSD",1759641076045,0.99922991,124940.0,124930.0,0.08497362]
["bitfinex","BTCUSD",1759641076299,0.85809437,124940.0,124930.0,0.08497362]
["bitfinex","BTCUSD",1759641076703,0.85809437,124940.0,124930.0,0.01414962]
["bitfinex","BTCUSD",1759641076980,0.85809437,124940.0,124930.0,0.00014962]
["bitfinex","BTCUSD",1759641077415,0.85809437,124940.0,124930.0,0.05689446]
["bitfinex","BTCUSD",1759641077621,0.86209437,124940.0,124930.0,0.06689446]
["bitfinex","BTCUSD",1759641078247,0.33242501,124940.0,124930.0,0.06689446]
["bitfinex","BTCUSD",1759641078453,0.95409873,124940.0,124930.0,0.06689446]
["bitfinex","BTCUSD",1759641078847,0.87400261,124940.0,124930.0,0.06689446]
["bitfinex","BTCUSD",1759641079087,0.87000261,124940.0,124930.0,0.05689446]
["bitfinex","BTCUSD",1759641079301,0.87000261,124940.0,124930.0,0.06589446]
["bitfinex","BTCUSD",1759641079495,0.87400261,124940.0,124930.0,0.06589446]
["bitfinex","BTCUSD",1759641079700,0.56964889,124940.0,124930.0,0.06589446]
["bitfinex","BTCUSD",1759641079904,0.95409873,124940.0,124930.0,0.06589446]
["bitfinex","BTCUSD",1759641081063,1.28860435,124940.0,124930.0,0.06589446]
["bitfinex","BTCUSD",1759641082607,0.97128435,124940.0,124930.0,0.06589446]
["bitfinex","BTCUSD",1759641082797,1.31713063,124940.0,124930.0,0.06589446]
["bitfinex","BTCUSD",1759641082987,1.87824435,124940.0,124930.0,0.06589446]
["bitfinex","BTCUSD",1759641083192,1.96144435,124940.0,124930.0,0.00914962]
["bitfinex","BTCUSD",1759641083413,0.24931889,124940.0,124930.0,0.01121962]
["bitfinex","BTCUSD",1759641083612,0.54239372,124940.0,124930.0,0.07094446]
["bitfinex","BTCUSD",1759641083799,0.54239372,124940.0,124930.0,0.01419962]
["bitfinex","BTCUSD",1759641084397,0.004,124940.0,124930.0,0.24511327]
["bitfinex","BTCUSD",1759641084598,0.27864,124940.0,124930.0,0.26913249]
["bitfinex","BTCUSD",1759641084751,0.004,124940.0,124930.0,0.26913249]
["bitfinex","BTCUSD",1759641084952,0.23804,124940.0,124930.0,0.26913249]
["bitfinex","BTCUSD",1759641085680,0.004,124940.0,124930.0,0.26913249]
["bitfinex","BTCUSD",1759641085891,0.23804,124940.0,124930.0,0.26913249]
["bitfinex","BTCUSD",1759641089077,0.23804,124940.0,124930.0,0.25501361]
["bitfinex","BTCUSD",1759641090187,0.23804,124940.0,124930.0,0.19830849]
["bitfinex","BTCUSD",1759641092138,0.004,124940.0,124930.0,0.67813567]
["bitfinex","BTCUSD",1759641092503,0.004,124940.0,124930.0,0.62143055]
["bitfinex","BTCUSD",1759641092911,0.04356,124960.0,124950.0,0.16006402]
["bitfinex","BTCUSD",1759641093120,0.27066277,124970.0,124960.0,0.16004608]
["bitfinex","BTCUSD",1759641093121,0.50454277,124970.0,124960.0,0.16004608]
["bitfinex","BTCUSD",1759641093321,0.23388,124970.0,124960.0,0.19033645]
["bitfinex","BTCUSD",1759641093528,0.50454277,124970.0,124960.0,0.21735931]
["bitfinex","BTCUSD",1759641094141,0.23388,124970.0,124960.0,0.21735931]
["bitfinex","BTCUSD",1759641095202,0.23388,124970.0,124960.0,0.22528504]
["bitfinex","BTCUSD",1759641095564,0.66672117,124970.0,124960.0,0.21435444]
["bitfinex","BTCUSD",1759641095794,0.67873117,124970.0,124960.0,0.05535323]
["bitfinex","BTCUSD",1759641096000,0.74561088,124970.0,124960.0,0.05730323]
["bitfinex","BTCUSD",1759641096209,0.74561088,124970.0,124960.0,0.21735444]
["bitfinex","BTCUSD",1759641096421,0.67572117,124970.0,124960.0,0.05730323]
["bitfinex","BTCUSD",1759641096637,0.67572117,124970.0,124960.0,0.21735444]
["bitfinex","BTCUSD",1759641098028,0.51568277,124970.0,124960.0,0.21735444]
["bitfinex","BTCUSD",1759641098639,0.009,124970.0,124960.0,0.22036444]
["bitfinex","BTCUSD",1759641099008,0.2428,124970.0,124960.0,0.22036444]
["bitfinex","BTCUSD",1759641099247,0.009,124970.0,124960.0,0.22036444]
["bitfinex","BTCUSD",1759641099464,0.009,124970.0,124960.0,0.26287402]
["bitfinex","BTCUSD",1759641100062,0.009,124970.0,124960.0,0.49663402]
["bitfinex","BTCUSD",1759641100188,0.009,124970.0,124960.0,0.46829365]
["bitfinex","BTCUSD",1759641100391,0.50442277,124990.0,124970.0,0.16003004]
["bitfinex","BTCUSD",1759641100597,0.3937728,124990.0,124980.0,0.00496]
["bitfinex","BTCUSD",1759641101158,0.39376297,125000.0,124980.0,0.20499731]
["bitfinex","BTCUSD",1759641101388,0.25118731,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759641101566,0.56852863,125010.0,125000.0,0.00496]
["bitfinex","BTCUSD",1759641101787,0.56852863,125010.0,125000.0,0.11496]
["bitfinex","BTCUSD",1759641101969,0.7581314,125010.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759641102316,0.7581314,125010.0,124990.0,0.17601408]
["bitfinex","BTCUSD",1759641102523,0.003,125000.0,124990.0,0.17601408]
["bitfinex","BTCUSD",1759641103009,0.003,125000.0,124990.0,0.20002123]
["bitfinex","BTCUSD",1759641103213,0.003,125000.0,124990.0,0.19198181]
["bitfinex","BTCUSD",1759641103736,0.7559914,125010.0,124990.0,0.19198181]
["bitfinex","BTCUSD",1759641103871,0.7589914,125010.0,124990.0,0.19698181]
["bitfinex","BTCUSD",1759641104511,0.7559914,125010.0,124990.0,0.19198181]
["bitfinex","BTCUSD",1759641104712,0.003,125000.0,124990.0,0.19698181]
["bitfinex","BTCUSD",1759641105289,0.23421926,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759641105535,0.23721926,125010.0,125000.0,0.176]
["bitfinex","BTCUSD",1759641106875,0.23421926,125010.0,125000.0,0.176]
["bitfinex","BTCUSD",1759641107305,0.23421926,125010.0,125000.0,0.20000554]
["bitfinex","BTCUSD",1759641107508,0.23421926,125010.0,125000.0,0.18400554]
["bitfinex","BTCUSD",1759641107945,0.23821926,125010.0,125000.0,0.18700554]
["bitfinex","BTCUSD",1759641109747,0.00449926,125010.0,125000.0,0.18700554]
["bitfinex","BTCUSD",1759641111615,0.00049926,125010.0,125000.0,0.18400554]
["bitfinex","BTCUSD",1759641112255,0.00049926,125010.0,125000.0,0.41752554]
["bitfinex","BTCUSD",1759641112896,0.00349926,125010.0,125000.0,0.42052554]
["bitfinex","BTCUSD",1759641113317,0.00049926,125010.0,125000.0,0.6071276]
["bitfinex","BTCUSD",1759641113636,0.00049926,125010.0,125000.0,0.8406076]
["bitfinex","BTCUSD",1759641113771,0.00349926,125010.0,125000.0,0.8466076]
["bitfinex","BTCUSD",1759641114444,0.00349926,125010.0,125000.0,0.86780156]
["bitfinex","BTCUSD",1759641114862,0.00349926,125010.0,125000.0,0.89614184]
["bitfinex","BTCUSD",1759641115263,0.00349926,125010.0,125000.0,0.86780156]
["bitfinex","BTCUSD",1759641115787,0.00349926,125010.0,125000.0,0.86776156]
["bitfinex","BTCUSD",1759641116010,0.00349926,125010.0,125000.0,0.97926184]
["bitfinex","BTCUSD",1759641116213,1e-08,125010.0,125000.0,0.95806788]
["bitfinex","BTCUSD",1759641116416,1e-08,125010.0,125000.0,0.97925101]
["bitfinex","BTCUSD",1759641116842,1e-08,125010.0,125000.0,0.95806788]
["bitfinex","BTCUSD",1759641117043,0.06400768,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759641117248,0.06415736,125040.0,125030.0,0.40935776]
["bitfinex","BTCUSD",1759641117451,0.06415736,125040.0,125030.0,0.3933616]
["bitfinex","BTCUSD",1759641117703,0.00014968,125040.0,125030.0,0.81648366]
["bitfinex","BTCUSD",1759641117899,0.00014968,125040.0,125030.0,0.84047873]
["bitfinex","BTCUSD",1759641118088,0.0004,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759641118322,0.0004,125070.0,125060.0,0.40931555]
["bitfinex","BTCUSD",1759641118494,0.0004,125070.0,125060.0,0.39332323]
["bitfinex","BTCUSD",1759641119067,0.0004,125070.0,125060.0,0.41596034]
["bitfinex","BTCUSD",1759641119272,0.0004,125070.0,125060.0,0.18256034]
["bitfinex","BTCUSD",1759641119508,0.0004,125070.0,125060.0,0.41592034]
["bitfinex","BTCUSD",1759641119923,0.0114,125070.0,125060.0,0.44191161]
["bitfinex","BTCUSD",1759641120788,0.0114,125070.0,125060.0,0.20855161]
["bitfinex","BTCUSD",1759641120976,0.0114,125070.0,125060.0,0.44191161]
["bitfinex","BTCUSD",1759641121178,0.0114,125070.0,125060.0,0.44187161]
["bitfinex","BTCUSD",1759641122661,0.0114,125070.0,125060.0,0.44183161]
["bitfinex","BTCUSD",1759641123043,0.0114,125070.0,125060.0,0.78183161]
["bitfinex","BTCUSD",1759641123226,0.0114,125070.0,125060.0,0.63167367]
["bitfinex","BTCUSD",1759641123425,0.0114,125070.0,125060.0,0.94811367]
["bitfinex","BTCUSD",1759641123699,0.0114,125070.0,125060.0,0.71483367]
["bitfinex","BTCUSD",1759641123903,0.0114,125070.0,125060.0,0.94811367]
["bitfinex","BTCUSD",1759641124177,0.0114,125070.0,125060.0,0.71483367]
["bitfinex","BTCUSD",1759641124399,0.0114,125070.0,125060.0,1.00890959]
["bitfinex","BTCUSD",1759641124607,0.0114,125070.0,125060.0,0.94807367]
["bitfinex","BTCUSD",1759641124954,0.0004,125070.0,125060.0,0.94607367]
["bitfinex","BTCUSD",1759641125166,0.0034,125070.0,125060.0,0.94807367]
["bitfinex","BTCUSD",1759641125754,0.0004,125070.0,125060.0,0.94607367]
["bitfinex","BTCUSD",1759641126010,0.0004,125070.0,125060.0,0.96296916]
["bitfinex","BTCUSD",1759641126387,0.0074,125070.0,125060.0,0.96496916]
["bitfinex","BTCUSD",1759641126763,0.0074,125070.0,125060.0,0.96494224]
["bitfinex","BTCUSD",1759641126969,0.0074,125070.0,125060.0,0.99509414]
["bitfinex","BTCUSD",1759641126970,1e-08,125070.0,125060.0,0.99509414]
["bitfinex","BTCUSD",1759641127215,0.0004,125110.0,125100.0,0.1598721]
["bitfinex","BTCUSD",1759641127414,0.00054957,125110.0,125100.0,0.42372172]
["bitfinex","BTCUSD",1759641127572,0.00054957,125110.0,125100.0,0.17453451]
["bitfinex","BTCUSD",1759641127781,0.00054957,125110.0,125100.0,0.40773451]
["bitfinex","BTCUSD",1759641128018,0.43606166,125110.0,125100.0,0.03864522]
["bitfinex","BTCUSD",1759641128246,0.43606166,125110.0,125100.0,0.03864249]
["bitfinex","BTCUSD",1759641128425,0.16539889,125110.0,125100.0,0.03864249]
["bitfinex","BTCUSD",1759641128654,0.43606166,125110.0,125100.0,0.03864249]
["bitfinex","BTCUSD",1759641128781,0.45006166,125110.0,125100.0,0.20151459]
["bitfinex","BTCUSD",1759641129429,0.45006166,125110.0,125100.0,0.20152041]
["bitfinex","BTCUSD",1759641130052,0.45006166,125110.0,125100.0,0.04164831]
["bitfinex","BTCUSD",1759641130460,0.53015778,125110.0,125100.0,0.04164831]
["bitfinex","BTCUSD",1759641130662,0.53015778,125110.0,125100.0,0.12915411]
["bitfinex","BTCUSD",1759641130838,0.45006166,125110.0,125100.0,0.12915411]
["bitfinex","BTCUSD",1759641131240,0.45006166,125110.0,125100.0,0.08664453]
["bitfinex","BTCUSD",1759641132033,0.01953957,125110.0,125100.0,0.24651663]
["bitfinex","BTCUSD",1759641132236,0.01454957,125110.0,125100.0,0.24651663]
["bitfinex","BTCUSD",1759641132752,0.01654957,125110.0,125100.0,0.26090717]
["bitfinex","BTCUSD",1759641133029,0.29020234,125110.0,125100.0,0.10103507]
["bitfinex","BTCUSD",1759641133201,0.29020234,125110.0,125100.0,0.24645636]
["bitfinex","BTCUSD",1759641134815,0.28521234,125110.0,125100.0,0.24645636]
["bitfinex","BTCUSD",1759641135036,0.01454957,125110.0,125100.0,0.24645636]
["bitfinex","BTCUSD",1759641136842,0.01454957,125110.0,125100.0,0.28896594]
["bitfinex","BTCUSD",1759641137246,0.01454957,125110.0,125100.0,0.24645636]
["bitfinex","BTCUSD",1759641137453,0.01454957,125110.0,125100.0,0.28896594]
["bitfinex","BTCUSD",1759641137651,0.01454957,125110.0,125100.0,0.372088]
["bitfinex","BTCUSD",1759641137864,0.01454957,125110.0,125100.0,0.712088]
["bitfinex","BTCUSD",1759641138087,0.0004,125130.0,125100.0,0.76714923]
["bitfinex","BTCUSD",1759641138286,0.0004,125130.0,125120.0,0.18082333]
["bitfinex","BTCUSD",1759641138487,0.0004,125130.0,125120.0,0.53544033]
["bitfinex","BTCUSD",1759641138686,0.27606277,125130.0,125120.0,0.24033336]
["bitfinex","BTCUSD",1759641138931,0.27606277,125130.0,125120.0,0.21537123]
["bitfinex","BTCUSD",1759641139479,0.0004,125130.0,125120.0,0.21537123]
["bitfinex","BTCUSD",1759641139686,0.27606277,125130.0,125120.0,0.21537123]
["bitfinex","BTCUSD",1759641139893,0.27606277,125130.0,125120.0,0.05552469]
["bitfinex","BTCUSD",1759641140112,0.27606277,125130.0,125120.0,0.21537123]
["bitfinex","BTCUSD",1759641140529,0.00245,125130.0,125120.0,0.29849329]
["bitfinex","BTCUSD",1759641140760,0.27806277,125130.0,125120.0,0.21537123]
["bitfinex","BTCUSD",1759641140968,0.0024,125130.0,125120.0,0.31946838]
["bitfinex","BTCUSD",1759641141175,0.0024,125130.0,125120.0,0.65946838]
["bitfinex","BTCUSD",1759641141822,0.0004,125130.0,125120.0,0.65946838]
["bitfinex","BTCUSD",1759641142258,0.0014,125130.0,125120.0,0.67546234]
["bitfinex","BTCUSD",1759641142683,0.0014,125130.0,125120.0,0.90838234]
["bitfinex","BTCUSD",1759641142902,0.0014,125130.0,125120.0,0.90834234]
["bitfinex","BTCUSD",1759641143360,0.0004,125130.0,125120.0,0.89934234]
["bitfinex","BTCUSD",1759641143587,0.0004,125130.0,125120.0,0.9313103]
["bitfinex","BTCUSD",1759641143807,0.0014,125130.0,125120.0,0.9313103]
["bitfinex","BTCUSD",1759641144268,0.0014,125130.0,125120.0,0.91034234]
["bitfinex","BTCUSD",1759641145630,0.0014,125130.0,125120.0,0.95285192]
["bitfinex","BTCUSD",1759641145995,0.0014,125130.0,125120.0,0.92488287]
["bitfinex","BTCUSD",1759641147818,0.0014,125130.0,125120.0,0.35200287]
["bitfinex","BTCUSD",1759641148034,0.0014,125130.0,125120.0,0.37997442]
["bitfinex","BTCUSD",1759641148270,0.0014,125130.0,125120.0,0.95277442]
["bitfinex","BTCUSD",1759641148468,0.0014,125130.0,125120.0,0.61277442]
["bitfinex","BTCUSD",1759641148774,0.0014,125130.0,125120.0,0.71997442]
["bitfinex","BTCUSD",1759641148980,0.0014,125130.0,125120.0,0.95277442]
["bitfinex","BTCUSD",1759641149354,0.0014,125130.0,125120.0,0.92480287]
["bitfinex","BTCUSD",1759641150376,0.0014,125130.0,125120.0,0.69200287]
["bitfinex","BTCUSD",1759641150542,0.0014,125130.0,125120.0,0.91013737]
["bitfinex","BTCUSD",1759641150746,0.0014,125130.0,125120.0,0.9381232]
["bitfinex","BTCUSD",1759641151341,0.0014,125130.0,125120.0,0.91009737]
["bitfinex","BTCUSD",1759641152672,0.0014,125130.0,125120.0,0.67733737]
["bitfinex","BTCUSD",1759641152875,0.0014,125130.0,125120.0,0.91009737]
["bitfinex","BTCUSD",1759641153075,0.0014,125130.0,125120.0,0.67733737]
["bitfinex","BTCUSD",1759641153316,0.0014,125130.0,125120.0,0.86758779]
["bitfinex","BTCUSD",1759641153638,0.0014,125130.0,125120.0,0.63482779]
["bitfinex","BTCUSD",1759641154042,0.0014,125130.0,125120.0,0.86754779]
["bitfinex","BTCUSD",1759641154245,0.0014,125130.0,125120.0,0.92422724]
["bitfinex","BTCUSD",1759641154706,0.0014,125130.0,125120.0,0.63482779]
["bitfinex","BTCUSD",1759641154925,0.00666,125130.0,125120.0,0.29482779]
["bitfinex","BTCUSD",1759641155138,0.00666,125130.0,125120.0,0.33687289]
["bitfinex","BTCUSD",1759641155139,0.3514894,125130.0,125120.0,0.33687289]
["bitfinex","BTCUSD",1759641155343,0.3514894,125130.0,125120.0,0.56959289]
["bitfinex","BTCUSD",1759641155546,0.3514894,125130.0,125120.0,0.33687289]
["bitfinex","BTCUSD",1759641155775,0.00666,125130.0,125120.0,0.33687289]
["bitfinex","BTCUSD",1759641155991,0.00666,125130.0,125120.0,0.56959289]
["bitfinex","BTCUSD",1759641156176,0.00347,125130.0,125120.0,0.5976467]
["bitfinex","BTCUSD",1759641156319,0.00347,125130.0,125120.0,0.56959289]
["bitfinex","BTCUSD",1759641157030,0.0014,125130.0,125120.0,0.56959289]
["bitfinex","BTCUSD",1759641158348,0.0014,125130.0,125120.0,0.86754779]
["bitfinex","BTCUSD",1759641158550,0.0004,125140.0,125130.0,0.15983377]
["bitfinex","BTCUSD",1759641158906,0.0004,125140.0,125130.0,0.64200906]
["bitfinex","BTCUSD",1759641159107,0.0004,125140.0,125130.0,0.87468906]
["bitfinex","BTCUSD",1759641159248,0.0002,125150.0,125140.0,0.499821]
["bitfinex","BTCUSD",1759641159453,0.00069846,125150.0,125140.0,0.55891878]
["bitfinex","BTCUSD",1759641159650,0.00595846,125150.0,125140.0,0.55891878]
["bitfinex","BTCUSD",1759641159883,0.00595846,125150.0,125140.0,0.24289481]
["bitfinex","BTCUSD",1759641159884,0.35078786,125150.0,125140.0,0.24289481]
["bitfinex","BTCUSD",1759641160265,0.34552786,125150.0,125140.0,0.25735366]
["bitfinex","BTCUSD",1759641160473,0.00169846,125150.0,125140.0,0.26235366]
["bitfinex","BTCUSD",1759641161782,0.00376846,125150.0,125140.0,0.26235366]
["bitfinex","BTCUSD",1759641162855,0.00169846,125150.0,125140.0,0.26235366]
["bitfinex","BTCUSD",1759641163220,0.00169846,125150.0,125140.0,0.26135366]
["bitfinex","BTCUSD",1759641163672,0.00376846,125150.0,125140.0,0.04353002]
["bitfinex","BTCUSD",1759641163871,0.00376846,125150.0,125140.0,0.20335102]
["bitfinex","BTCUSD",1759641164787,0.00695846,125150.0,125140.0,0.20335102]
["bitfinex","BTCUSD",1759641164988,0.35178786,125150.0,125140.0,0.20335102]
["bitfinex","BTCUSD",1759641165189,0.00695846,125150.0,125140.0,0.20335102]
["bitfinex","BTCUSD",1759641165468,0.35178786,125150.0,125140.0,0.20335102]
["bitfinex","BTCUSD",1759641166739,0.00169846,125150.0,125140.0,0.20335102]
["bitfinex","BTCUSD",1759641167983,0.00169846,125150.0,125140.0,0.43595102]
["bitfinex","BTCUSD",1759641168584,0.00169846,125150.0,125140.0,0.44417813]
["bitfinex","BTCUSD",1759641169330,0.00169846,125150.0,125140.0,0.50085758]
["bitfinex","BTCUSD",1759641169530,0.00169846,125150.0,125140.0,0.92397964]
["bitfinex","BTCUSD",1759641170380,0.0002,125160.0,125150.0,0.15980823]
["bitfinex","BTCUSD",1759641170583,0.00034948,125160.0,125150.0,0.17578905]
["bitfinex","BTCUSD",1759641171337,0.00034948,125160.0,125150.0,0.25891111]
["bitfinex","BTCUSD",1759641171493,0.00034948,125160.0,125150.0,0.58493029]
["bitfinex","BTCUSD",1759641172666,0.00034948,125160.0,125150.0,0.58293029]
["bitfinex","BTCUSD",1759641172861,0.00134948,125160.0,125150.0,0.59093029]
["bitfinex","BTCUSD",1759641173069,0.00134948,125160.0,125150.0,0.16780823]
["bitfinex","BTCUSD",1759641173070,0.3098712,125160.0,125150.0,0.16780823]
["bitfinex","BTCUSD",1759641173485,0.3066812,125160.0,125150.0,0.16780823]
["bitfinex","BTCUSD",1759641173696,0.00339,125170.0,125150.0,0.16780823]
["bitfinex","BTCUSD",1759641173697,0.0002,125170.0,125150.0,0.59093029]
["bitfinex","BTCUSD",1759641173922,0.00319,125220.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759641174127,0.00319,125220.0,125190.0,0.18092873]
["bitfinex","BTCUSD",1759641174128,0.30533172,125200.0,125190.0,0.18092873]
["bitfinex","BTCUSD",1759641174332,0.31281237,125200.0,125190.0,0.15975716]
["bitfinex","BTCUSD",1759641174768,0.30852172,125200.0,125190.0,0.254284]
["bitfinex","BTCUSD",1759641174989,0.30852172,125200.0,125190.0,0.25428404]
["bitfinex","BTCUSD",1759641175188,0.30852172,125200.0,125190.0,0.02821734]
["bitfinex","BTCUSD",1759641175189,0.77156784,125200.0,125190.0,0.02821734]
["bitfinex","BTCUSD",1759641175400,0.77156784,125200.0,125190.0,0.20913423]
["bitfinex","BTCUSD",1759641175401,0.30952172,125200.0,125190.0,0.20913423]
["bitfinex","BTCUSD",1759641175614,0.00303,125200.0,125190.0,0.20913423]
["bitfinex","BTCUSD",1759641175823,0.53682172,125200.0,125190.0,0.20490097]
["bitfinex","BTCUSD",1759641176057,0.53582172,125200.0,125190.0,0.24724412]
["bitfinex","BTCUSD",1759641176269,0.57914145,125200.0,125190.0,0.24724412]
["bitfinex","BTCUSD",1759641177033,0.74207585,125200.0,125190.0,0.24724412]
["bitfinex","BTCUSD",1759641177232,0.74207585,125200.0,125190.0,0.04514381]
["bitfinex","BTCUSD",1759641177493,0.58733145,125200.0,125190.0,0.20490097]
["bitfinex","BTCUSD",1759641177815,0.58233145,125200.0,125190.0,0.20490097]
["bitfinex","BTCUSD",1759641178234,0.002,125200.0,125190.0,0.20490097]
["bitfinex","BTCUSD",1759641178674,0.002,125200.0,125190.0,0.21902678]
["bitfinex","BTCUSD",1759641178880,0.34862145,125200.0,125190.0,0.05926962]
["bitfinex","BTCUSD",1759641179085,0.35181145,125200.0,125190.0,0.27117664]
["bitfinex","BTCUSD",1759641179287,0.34981145,125200.0,125190.0,0.22883349]
["bitfinex","BTCUSD",1759641179413,0.34981145,125200.0,125190.0,0.24996702]
["bitfinex","BTCUSD",1759641179861,0.00522,125200.0,125190.0,0.24996702]
["bitfinex","BTCUSD",1759641180111,0.50955585,125200.0,125190.0,0.03806]
["bitfinex","BTCUSD",1759641180284,0.55307419,125200.0,125190.0,0.03806]
["bitfinex","BTCUSD",1759641180634,0.55307419,125200.0,125190.0,0.04106]
["bitfinex","BTCUSD",1759641181077,0.50955585,125200.0,125190.0,0.04106]
["bitfinex","BTCUSD",1759641181369,0.34981145,125200.0,125190.0,0.19781716]
["bitfinex","BTCUSD",1759641181736,0.34981145,125200.0,125190.0,0.03806]
["bitfinex","BTCUSD",1759641182006,0.34981145,125200.0,125190.0,0.19781716]
["bitfinex","BTCUSD",1759641182220,0.35281145,125200.0,125190.0,0.19781716]
["bitfinex","BTCUSD",1759641184265,0.35281145,125200.0,125190.0,0.17668363]
["bitfinex","BTCUSD",1759641184412,0.58525145,125200.0,125190.0,0.17668363]
["bitfinex","BTCUSD",1759641184617,0.58206145,125200.0,125190.0,0.17668363]
["bitfinex","BTCUSD",1759641185062,0.57906145,125200.0,125190.0,0.17668363]
["bitfinex","BTCUSD",1759641185267,0.58006145,125200.0,125190.0,0.17668363]
["bitfinex","BTCUSD",1759641185809,0.58325145,125200.0,125190.0,0.17668363]
["bitfinex","BTCUSD",1759641186625,0.23866,125200.0,125190.0,0.17668363]
["bitfinex","BTCUSD",1759641186824,0.58325145,125200.0,125190.0,0.17668363]
["bitfinex","BTCUSD",1759641187258,0.58325145,125200.0,125190.0,0.19781716]
["bitfinex","BTCUSD",1759641187588,0.58325145,125200.0,125190.0,0.17668363]
["bitfinex","BTCUSD",1759641187792,0.74299585,125200.0,125190.0,0.01692647]
["bitfinex","BTCUSD",1759641188212,0.74299585,125200.0,125190.0,0.17668363]
["bitfinex","BTCUSD",1759641188594,0.23862,125200.0,125190.0,0.17668363]
["bitfinex","BTCUSD",1759641188815,0.58321145,125200.0,125190.0,0.17668363]
["bitfinex","BTCUSD",1759641189418,0.2334,125200.0,125190.0,0.17668363]
["bitfinex","BTCUSD",1759641189818,0.001,125200.0,125190.0,0.18461724]
["bitfinex","BTCUSD",1759641190067,0.2334,125200.0,125190.0,0.18461724]
["bitfinex","BTCUSD",1759641190480,0.2324,125200.0,125190.0,0.18461724]
["bitfinex","BTCUSD",1759641190681,0.42763145,125210.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759641190919,0.42763145,125210.0,125200.0,0.21890566]
["bitfinex","BTCUSD",1759641190920,0.66206145,125210.0,125200.0,0.21890566]
["bitfinex","BTCUSD",1759641191123,0.66206145,125210.0,125200.0,0.24704601]
["bitfinex","BTCUSD",1759641191331,0.8249831,125210.0,125200.0,0.08730161]
["bitfinex","BTCUSD",1759641192136,0.8249831,125210.0,125200.0,0.04506682]
["bitfinex","BTCUSD",1759641192631,0.66625145,125210.0,125200.0,0.20481122]
["bitfinex","BTCUSD",1759641192827,0.31847,125210.0,125200.0,0.20481122]
["bitfinex","BTCUSD",1759641192991,0.66103145,125210.0,125200.0,0.20481122]
["bitfinex","BTCUSD",1759641193192,0.34762145,125210.0,125200.0,0.20481122]
["bitfinex","BTCUSD",1759641193400,0.34762145,125210.0,125200.0,0.24704601]
["bitfinex","BTCUSD",1759641193401,0.57795145,125210.0,125200.0,0.24704601]
["bitfinex","BTCUSD",1759641193606,0.23336,125210.0,125200.0,0.24704601]
["bitfinex","BTCUSD",1759641194251,0.57695145,125210.0,125200.0,0.20481122]
["bitfinex","BTCUSD",1759641194468,0.0004,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759641194682,0.57939145,125240.0,125230.0,0.20473401]
["bitfinex","BTCUSD",1759641195012,0.57939145,125240.0,125230.0,0.21878471]
["bitfinex","BTCUSD",1759641197064,0.0004,125240.0,125230.0,0.21878471]
["bitfinex","BTCUSD",1759641197406,0.19068,125240.0,125230.0,0.21878471]
["bitfinex","BTCUSD",1759641197648,0.19068,125240.0,125230.0,0.17663261]
["bitfinex","BTCUSD",1759641197852,0.18968,125240.0,125230.0,0.17663261]
["bitfinex","BTCUSD",1759641198250,0.18968,125240.0,125230.0,0.17863261]
["bitfinex","BTCUSD",1759641198700,0.18968,125240.0,125230.0,0.17663261]
["bitfinex","BTCUSD",1759641198924,0.18968,125240.0,125230.0,0.21863097]
["bitfinex","BTCUSD",1759641199125,0.19068,125240.0,125230.0,0.22663097]
["bitfinex","BTCUSD",1759641199545,0.19068,125240.0,125230.0,0.226497]
["bitfinex","BTCUSD",1759641200260,0.18968,125240.0,125230.0,0.218497]
["bitfinex","BTCUSD",1759641200825,0.19068,125240.0,125230.0,0.223497]
["bitfinex","BTCUSD",1759641201019,0.0014,125240.0,125230.0,0.223497]
["bitfinex","BTCUSD",1759641201223,0.0004,125240.0,125230.0,0.17649864]
["bitfinex","BTCUSD",1759641201501,0.0004,125240.0,125230.0,0.24070144]
["bitfinex","BTCUSD",1759641201834,0.0014,125240.0,125230.0,0.24070144]
["bitfinex","BTCUSD",1759641202149,0.0004,125240.0,125230.0,0.23270144]
["bitfinex","BTCUSD",1759641202356,0.0014,125240.0,125230.0,0.23770144]
["bitfinex","BTCUSD",1759641203670,0.0004,125240.0,125230.0,0.25665909]
["bitfinex","BTCUSD",1759641204022,0.0014,125240.0,125230.0,0.26465909]
["bitfinex","BTCUSD",1759641204450,0.0014,125240.0,125230.0,0.49689909]
["bitfinex","BTCUSD",1759641204818,0.0014,125240.0,125230.0,0.47294144]
["bitfinex","BTCUSD",1759641206449,0.0014,125240.0,125230.0,0.24070144]
["bitfinex","BTCUSD",1759641206661,0.0014,125240.0,125230.0,0.47294144]
["bitfinex","BTCUSD",1759641207848,0.0014,125240.0,125230.0,0.5560635]
["bitfinex","BTCUSD",1759641208390,0.0014,125240.0,125230.0,0.5559565]
["bitfinex","BTCUSD",1759641208541,0.0014,125240.0,125230.0,0.3237565]
["bitfinex","BTCUSD",1759641208746,0.0014,125240.0,125230.0,0.5559565]
["bitfinex","BTCUSD",1759641209464,0.56881341,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759641209731,0.23234939,125260.0,125250.0,0.22036593]
["bitfinex","BTCUSD",1759641209868,0.23234939,125260.0,125250.0,0.24628498]
["bitfinex","BTCUSD",1759641210254,0.23234939,125260.0,125250.0,0.25410134]
["bitfinex","BTCUSD",1759641210486,0.23234939,125260.0,125250.0,0.268644]
["bitfinex","BTCUSD",1759641211342,0.23234939,125260.0,125250.0,0.270644]
["bitfinex","BTCUSD",1759641212048,0.00014939,125260.0,125250.0,0.270644]
["bitfinex","BTCUSD",1759641212582,0.3420928,125260.0,125250.0,0.26282764]
["bitfinex","BTCUSD",1759641212797,0.3420928,125260.0,125250.0,0.26082764]
["bitfinex","BTCUSD",1759641213350,0.50276069,125260.0,125250.0,0.2389029]
["bitfinex","BTCUSD",1759641213555,0.50176069,125260.0,125250.0,0.26084263]
["bitfinex","BTCUSD",1759641213856,0.3420928,125260.0,125250.0,0.26084263]
["bitfinex","BTCUSD",1759641214081,0.3430928,125260.0,125250.0,0.26684263]
["bitfinex","BTCUSD",1759641214678,0.3430928,125260.0,125250.0,0.26681996]
["bitfinex","BTCUSD",1759641215426,0.3430928,125260.0,125250.0,0.23888023]
["bitfinex","BTCUSD",1759641216552,0.58285681,125260.0,125250.0,0.0791996]
["bitfinex","BTCUSD",1759641216756,0.58285681,125260.0,125250.0,0.23888023]
["bitfinex","BTCUSD",1759641217200,0.3430928,125260.0,125250.0,0.23888023]
["bitfinex","BTCUSD",1759641217400,0.50276069,125260.0,125250.0,0.23888023]
["bitfinex","BTCUSD",1759641218170,0.50276069,125260.0,125250.0,0.19699312]
["bitfinex","BTCUSD",1759641218370,0.50276069,125260.0,125250.0,0.18245046]
["bitfinex","BTCUSD",1759641218878,0.3430928,125260.0,125250.0,0.18245046]
["bitfinex","BTCUSD",1759641219080,0.00327939,125260.0,125250.0,0.23865326]
["bitfinex","BTCUSD",1759641219270,0.23322939,125260.0,125250.0,0.23865326]
["bitfinex","BTCUSD",1759641219492,0.25382585,125280.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759641219493,0.56869341,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759641219685,0.57082341,125270.0,125260.0,0.23445027]
["bitfinex","BTCUSD",1759641219925,0.57082341,125270.0,125260.0,0.21848349]
["bitfinex","BTCUSD",1759641220357,0.73367855,125270.0,125260.0,0.05886002]
["bitfinex","BTCUSD",1759641220883,0.73367855,125270.0,125260.0,0.06186002]
["bitfinex","BTCUSD",1759641221744,0.73367855,125270.0,125260.0,0.08581606]
["bitfinex","BTCUSD",1759641222155,0.73367855,125270.0,125260.0,0.20039376]
["bitfinex","BTCUSD",1759641222358,0.39706514,125270.0,125260.0,0.20039376]
["bitfinex","BTCUSD",1759641222596,0.73367855,125270.0,125260.0,0.20439376]
["bitfinex","BTCUSD",1759641223013,0.81680061,125270.0,125260.0,0.01676983]
["bitfinex","BTCUSD",1759641223245,0.81680061,125270.0,125260.0,0.05895282]
["bitfinex","BTCUSD",1759641223431,1.18356592,125270.0,125260.0,0.05895282]
["bitfinex","BTCUSD",1759641223637,0.84695251,125270.0,125260.0,0.0488971]
["bitfinex","BTCUSD",1759641223789,0.92704863,125270.0,125260.0,0.0488971]
["bitfinex","BTCUSD",1759641224000,1.60366204,125270.0,125260.0,0.0488971]
["bitfinex","BTCUSD",1759641224222,1.26704863,125270.0,125260.0,0.0488971]
["bitfinex","BTCUSD",1759641224423,1.26704863,125270.0,125260.0,0.07002117]
["bitfinex","BTCUSD",1759641224622,1.60366204,125270.0,125260.0,0.07002117]
["bitfinex","BTCUSD",1759641224859,1.26704863,125270.0,125260.0,0.06602117]
["bitfinex","BTCUSD",1759641225230,1.26904863,125270.0,125260.0,0.06602117]
["bitfinex","BTCUSD",1759641225810,1.60366204,125270.0,125260.0,0.06602117]
["bitfinex","BTCUSD",1759641226011,1.60866204,125270.0,125260.0,0.0378939]
["bitfinex","BTCUSD",1759641226411,1.68708863,125270.0,125260.0,0.0378939]
["bitfinex","BTCUSD",1759641229663,1.27200863,125270.0,125260.0,0.0378939]
["bitfinex","BTCUSD",1759641229988,1.35047522,125270.0,125260.0,0.0378939]
["bitfinex","BTCUSD",1759641230170,1.35047522,125270.0,125260.0,0.06602117]
["bitfinex","BTCUSD",1759641230171,1.68708863,125270.0,125260.0,0.06602117]
["bitfinex","BTCUSD",1759641230663,1.60404863,125270.0,125260.0,0.06602117]
["bitfinex","BTCUSD",1759641230866,1.68704863,125270.0,125260.0,0.06602117]
["bitfinex","BTCUSD",1759641231101,1.03996863,125270.0,125260.0,0.06602117]
["bitfinex","BTCUSD",1759641231302,1.35043522,125270.0,125260.0,0.0378939]
["bitfinex","BTCUSD",1759641231516,1.37495251,125270.0,125260.0,0.06602117]
["bitfinex","BTCUSD",1759641231706,1.60695251,125270.0,125260.0,0.06602117]
["bitfinex","BTCUSD",1759641232294,1.60195251,125270.0,125260.0,0.06602117]
["bitfinex","BTCUSD",1759641232494,1.60395251,125270.0,125260.0,0.06602117]
["bitfinex","BTCUSD",1759641233319,1.60395251,125270.0,125260.0,0.0378939]
["bitfinex","BTCUSD",1759641233682,1.68404863,125270.0,125260.0,0.0378939]
["bitfinex","BTCUSD",1759641233877,2.02066204,125270.0,125260.0,0.0378939]
["bitfinex","BTCUSD",1759641234135,2.02066204,125270.0,125260.0,0.01676983]
["bitfinex","BTCUSD",1759641234136,2.01866204,125270.0,125260.0,0.01676983]
["bitfinex","BTCUSD",1759641234500,2.02066204,125270.0,125260.0,0.01676983]
["bitfinex","BTCUSD",1759641234710,0.52983253,125250.0,125240.0,0.04925134]
["bitfinex","BTCUSD",1759641234911,1.58709251,125250.0,125240.0,0.06629024]
["bitfinex","BTCUSD",1759641235129,1.59234251,125250.0,125240.0,0.03816297]
["bitfinex","BTCUSD",1759641236375,1.4043371,125250.0,125240.0,0.03816297]
["bitfinex","BTCUSD",1759641236659,1.4043371,125250.0,125240.0,0.03916297]
["bitfinex","BTCUSD",1759641237430,1.4043371,125250.0,125240.0,0.03816297]
["bitfinex","BTCUSD",1759641237749,1.4063371,125250.0,125240.0,0.0170389]
["bitfinex","BTCUSD",1759641238449,1.4043371,125250.0,125240.0,0.0170389]
["bitfinex","BTCUSD",1759641238943,1.4123371,125250.0,125240.0,0.0180389]
["bitfinex","BTCUSD",1759641239114,1.4123371,125250.0,125240.0,0.00114939]
["bitfinex","BTCUSD",1759641239357,6.4623371,125250.0,125240.0,0.00114939]
["bitfinex","BTCUSD",1759641241667,7.2095771,125250.0,125240.0,0.00114939]
["bitfinex","BTCUSD",1759641241887,6.2303771,125250.0,125240.0,0.00114939]
["bitfinex","BTCUSD",1759641242083,6.8774571,125250.0,125240.0,0.00114939]
["bitfinex","BTCUSD",1759641242267,6.2303771,125250.0,125240.0,0.00114939]
["bitfinex","BTCUSD",1759641242464,1.1803771,125250.0,125240.0,0.00114939]
["bitfinex","BTCUSD",1759641242666,1.8274171,125250.0,125240.0,0.00114939]
["bitfinex","BTCUSD",1759641245094,1.4823852,125250.0,125240.0,0.00114939]
["bitfinex","BTCUSD",1759641245293,1.0812741,125250.0,125240.0,0.00114939]
["bitfinex","BTCUSD",1759641245409,1.7283941,125250.0,125240.0,0.01800481]
["bitfinex","BTCUSD",1759641245618,1.0812741,125250.0,125240.0,0.01800481]
["bitfinex","BTCUSD",1759641245853,1.7283941,125250.0,125240.0,0.01800481]
["bitfinex","BTCUSD",1759641246049,1.83551212,125250.0,125240.0,0.01800481]
["bitfinex","BTCUSD",1759641246456,1.18839212,125250.0,125240.0,0.01800481]
["bitfinex","BTCUSD",1759641246673,1.83339212,125250.0,125240.0,0.01800481]
["bitfinex","BTCUSD",1759641247057,1.83551212,125250.0,125240.0,0.01800481]
["bitfinex","BTCUSD",1759641247696,1.83864212,125250.0,125240.0,0.01800481]
["bitfinex","BTCUSD",1759641248854,1.35342071,125250.0,125240.0,0.01800481]
["bitfinex","BTCUSD",1759641249055,1.83339212,125250.0,125240.0,0.01800481]
["bitfinex","BTCUSD",1759641249285,1.83551212,125250.0,125240.0,0.01800481]
["bitfinex","BTCUSD",1759641249681,1.35342071,125250.0,125240.0,0.01800481]
["bitfinex","BTCUSD",1759641249842,1.83864212,125250.0,125240.0,0.01800481]
["bitfinex","BTCUSD",1759641250638,0.18985804,125230.0,125220.0,0.02112407]
["bitfinex","BTCUSD",1759641250877,1.02503772,125230.0,125220.0,0.02112407]
["bitfinex","BTCUSD",1759641251048,1.02715772,125230.0,125220.0,0.02112407]
["bitfinex","BTCUSD",1759641251249,1.03028772,125230.0,125220.0,0.02112407]
["bitfinex","BTCUSD",1759641252042,0.15971889,125220.0,125210.0,0.04925134]
["bitfinex","BTCUSD",1759641252372,1.04823236,125220.0,125210.0,0.04925134]
["bitfinex","BTCUSD",1759641253088,0.56301095,125220.0,125210.0,0.04925134]
["bitfinex","BTCUSD",1759641253382,1.04823236,125220.0,125210.0,0.02812727]
["bitfinex","BTCUSD",1759641254281,1.04923236,125220.0,125210.0,0.05209458]
["bitfinex","BTCUSD",1759641254486,1.15948038,125220.0,125210.0,0.05209458]
["bitfinex","BTCUSD",1759641254704,1.15948038,125220.0,125210.0,0.0211101]
["bitfinex","BTCUSD",1759641254910,0.15973165,125210.0,125200.0,0.04923737]
["bitfinex","BTCUSD",1759641255082,0.73330512,125210.0,125200.0,0.04938687]
["bitfinex","BTCUSD",1759641255249,0.73330512,125210.0,125200.0,0.0212596]
["bitfinex","BTCUSD",1759641256316,0.58505185,125210.0,125200.0,0.0232596]
["bitfinex","BTCUSD",1759641256563,0.66514797,125210.0,125200.0,0.0232596]
["bitfinex","BTCUSD",1759641256911,0.66514797,125210.0,125200.0,0.0212596]
["bitfinex","BTCUSD",1759641257339,0.66614797,125210.0,125200.0,0.0212596]
["bitfinex","BTCUSD",1759641258741,0.58505185,125210.0,125200.0,0.0212596]
["bitfinex","BTCUSD",1759641259145,0.58805185,125210.0,125200.0,0.0212596]
["bitfinex","BTCUSD",1759641260917,0.89770185,125210.0,125200.0,0.03039677]
["bitfinex","BTCUSD",1759641261123,0.58282185,125210.0,125200.0,0.03341677]
["bitfinex","BTCUSD",1759641261340,0.49969979,125210.0,125200.0,0.19316117]
["bitfinex","BTCUSD",1759641261669,0.73153979,125210.0,125200.0,0.19316117]
["bitfinex","BTCUSD",1759641261876,0.72853979,125210.0,125200.0,0.21712839]
["bitfinex","BTCUSD",1759641262092,0.49669979,125210.0,125200.0,0.25931138]
["bitfinex","BTCUSD",1759641262300,0.72853979,125210.0,125200.0,0.25931138]
["bitfinex","BTCUSD",1759641262506,0.15971889,125220.0,125200.0,0.27619618]
["bitfinex","BTCUSD",1759641262647,0.2318,125210.0,125200.0,0.24806891]
["bitfinex","BTCUSD",1759641262852,0.56876814,125210.0,125200.0,0.25106891]
["bitfinex","BTCUSD",1759641263050,0.72849979,125210.0,125200.0,0.25106891]
["bitfinex","BTCUSD",1759641263563,0.72849979,125210.0,125200.0,0.24806891]
["bitfinex","BTCUSD",1759641263772,0.27669269,125220.0,125200.0,0.25106891]
["bitfinex","BTCUSD",1759641263973,0.35973269,125220.0,125210.0,0.04926019]
["bitfinex","BTCUSD",1759641264241,0.55973095,125220.0,125210.0,0.06826499]
["bitfinex","BTCUSD",1759641264429,0.55768095,125220.0,125210.0,0.06826499]
["bitfinex","BTCUSD",1759641264655,0.55973095,125220.0,125210.0,0.06614499]
["bitfinex","BTCUSD",1759641264841,0.55973095,125220.0,125210.0,0.06826499]
["bitfinex","BTCUSD",1759641265285,1.16408821,125220.0,125210.0,0.09223221]
["bitfinex","BTCUSD",1759641265928,1.16613821,125220.0,125210.0,0.09223221]
["bitfinex","BTCUSD",1759641266359,1.16613821,125220.0,125210.0,0.0711207]
["bitfinex","BTCUSD",1759641267508,1.16613821,125220.0,125210.0,0.0690007]
["bitfinex","BTCUSD",1759641268188,1.16931821,125220.0,125210.0,0.0690007]
["bitfinex","BTCUSD",1759641268818,1.16613821,125220.0,125210.0,0.0690007]
["bitfinex","BTCUSD",1759641270060,1.16931821,125220.0,125210.0,0.0690007]
["bitfinex","BTCUSD",1759641270733,1.16931821,125220.0,125210.0,0.08367028]
["bitfinex","BTCUSD",1759641276994,1.16613821,125220.0,125210.0,0.08564028]
["bitfinex","BTCUSD",1759641277815,1.16408821,125220.0,125210.0,0.08564028]
["bitfinex","BTCUSD",1759641278580,0.30320363,125220.0,125210.0,0.10161344]
["bitfinex","BTCUSD",1759641278782,0.30320363,125220.0,125210.0,0.2783994]
["bitfinex","BTCUSD",1759641278982,0.53488363,125220.0,125210.0,0.26242624]
["bitfinex","BTCUSD",1759641279285,0.23168,125220.0,125210.0,0.26242624]
["bitfinex","BTCUSD",1759641279505,0.83808726,125220.0,125210.0,0.26242624]
["bitfinex","BTCUSD",1759641279712,0.99780615,125220.0,125210.0,0.26242624]
["bitfinex","BTCUSD",1759641280135,0.99780615,125220.0,125210.0,0.1136944]
["bitfinex","BTCUSD",1759641280352,1.02543577,125220.0,125210.0,0.0574916]
["bitfinex","BTCUSD",1759641280573,1.02543577,125220.0,125210.0,0.0604916]
["bitfinex","BTCUSD",1759641280839,1.02543577,125220.0,125210.0,0.04385202]
["bitfinex","BTCUSD",1759641280840,1.02845577,125220.0,125210.0,0.04385202]
["bitfinex","BTCUSD",1759641281050,1.02845577,125220.0,125210.0,0.083105]
["bitfinex","BTCUSD",1759641281282,1.02945577,125220.0,125210.0,0.089105]
["bitfinex","BTCUSD",1759641281490,1.00385615,125220.0,125210.0,0.089105]
["bitfinex","BTCUSD",1759641281702,1.00385615,125220.0,125210.0,0.083105]
["bitfinex","BTCUSD",1759641281853,1.00285615,125220.0,125210.0,0.083105]
["bitfinex","BTCUSD",1759641284062,1.00285615,125220.0,125210.0,0.24283665]
["bitfinex","BTCUSD",1759641284607,1.00285615,125220.0,125210.0,0.083105]
["bitfinex","BTCUSD",1759641284794,1.08597821,125220.0,125210.0,0.083105]
["bitfinex","BTCUSD",1759641286581,1.16607433,125220.0,125210.0,0.083105]
["bitfinex","BTCUSD",1759641286992,1.08597821,125220.0,125210.0,0.083105]
["bitfinex","BTCUSD",1759641287766,1.11613011,125220.0,125210.0,0.11127211]
["bitfinex","BTCUSD",1759641288086,1.11613011,125220.0,125210.0,0.08730489]
["bitfinex","BTCUSD",1759641288294,1.11613011,125220.0,125210.0,0.11127419]
["bitfinex","BTCUSD",1759641289715,1.11913011,125220.0,125210.0,0.11127419]
["bitfinex","BTCUSD",1759641290124,1.11913011,125220.0,125210.0,0.12127419]
["bitfinex","BTCUSD",1759641290529,1.19922623,125220.0,125210.0,0.12127419]
["bitfinex","BTCUSD",1759641293660,0.96754623,125220.0,125210.0,0.12127419]
["bitfinex","BTCUSD",1759641293798,1.61430623,125220.0,125210.0,0.12127419]
["bitfinex","BTCUSD",1759641296170,0.96754623,125220.0,125210.0,0.12127419]
["bitfinex","BTCUSD",1759641296385,1.49896821,125220.0,125210.0,0.09507708]
["bitfinex","BTCUSD",1759641296591,0.54904458,125220.0,125210.0,0.09507708]
["bitfinex","BTCUSD",1759641296804,1.16882821,125220.0,125210.0,0.09507708]
["bitfinex","BTCUSD",1759641297014,1.16582821,125220.0,125210.0,0.09507708]
["bitfinex","BTCUSD",1759641297223,1.16582821,125220.0,125210.0,0.09310708]
["bitfinex","BTCUSD",1759641297435,1.16880821,125220.0,125210.0,0.09310708]
["bitfinex","BTCUSD",1759641297639,0.86262458,125220.0,125210.0,0.09310708]
["bitfinex","BTCUSD",1759641297857,1.16582821,125220.0,125210.0,0.09310708]
["bitfinex","BTCUSD",1759641298066,1.16582821,125220.0,125210.0,0.09507708]
["bitfinex","BTCUSD",1759641298687,0.86262458,125220.0,125210.0,0.09507708]
["bitfinex","BTCUSD",1759641298917,0.30320363,125220.0,125210.0,0.25480873]
["bitfinex","BTCUSD",1759641299067,0.77744252,125220.0,125210.0,0.21550575]
["bitfinex","BTCUSD",1759641299271,0.77744252,125220.0,125210.0,0.21255575]
["bitfinex","BTCUSD",1759641299712,0.64030078,125220.0,125210.0,0.21255575]
["bitfinex","BTCUSD",1759641299881,0.61772363,125220.0,125210.0,0.21255575]
["bitfinex","BTCUSD",1759641300215,0.53468363,125220.0,125210.0,0.21850575]
["bitfinex","BTCUSD",1759641300411,0.16769144,125230.0,125210.0,0.27470855]
["bitfinex","BTCUSD",1759641300622,0.23148,125220.0,125210.0,0.27470855]
["bitfinex","BTCUSD",1759641300823,0.53468363,125220.0,125210.0,0.27470855]
["bitfinex","BTCUSD",1759641301052,0.16768874,125240.0,125220.0,0.15971889]
["bitfinex","BTCUSD",1759641301264,0.61768363,125230.0,125220.0,0.23484413]
["bitfinex","BTCUSD",1759641301483,0.61768363,125230.0,125220.0,0.22084225]
["bitfinex","BTCUSD",1759641301642,0.30320363,125230.0,125220.0,0.22379225]
["bitfinex","BTCUSD",1759641301806,0.53464363,125230.0,125220.0,0.20548738]
["bitfinex","BTCUSD",1759641302206,0.5539234,125240.0,125230.0,0.15970614]
["bitfinex","BTCUSD",1759641302508,0.7853634,125240.0,125230.0,0.25193404]
["bitfinex","BTCUSD",1759641302755,0.7853634,125240.0,125230.0,0.24898404]
["bitfinex","BTCUSD",1759641302949,0.48215977,125240.0,125230.0,0.0892779]
["bitfinex","BTCUSD",1759641303150,0.7853634,125240.0,125230.0,0.24898404]
["bitfinex","BTCUSD",1759641303327,0.5459247,125250.0,125230.0,0.25193404]
["bitfinex","BTCUSD",1759641303534,0.69433701,125240.0,125230.0,0.25193404]
["bitfinex","BTCUSD",1759641303762,0.53464363,125240.0,125230.0,0.25193404]
["bitfinex","BTCUSD",1759641303985,0.69433701,125240.0,125230.0,0.27589571]
["bitfinex","BTCUSD",1759641304583,0.53464363,125240.0,125230.0,0.27589571]
["bitfinex","BTCUSD",1759641304926,0.23144,125240.0,125230.0,0.27589571]
["bitfinex","BTCUSD",1759641305059,0.23144,125240.0,125230.0,0.24772647]
["bitfinex","BTCUSD",1759641305264,0.23144,125240.0,125230.0,0.25072647]
["bitfinex","BTCUSD",1759641305454,0.08304,125270.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759641305649,0.08304,125270.0,125260.0,0.16163789]
["bitfinex","BTCUSD",1759641305977,0.61764363,125270.0,125260.0,0.19962707]
["bitfinex","BTCUSD",1759641306152,0.31444,125270.0,125260.0,0.22653344]
["bitfinex","BTCUSD",1759641306593,0.31458934,125270.0,125260.0,0.22653344]
["bitfinex","BTCUSD",1759641307198,0.23154934,125270.0,125260.0,0.22653344]
["bitfinex","BTCUSD",1759641308379,0.23154934,125270.0,125260.0,0.22658344]
["bitfinex","BTCUSD",1759641308587,1.22216164,125270.0,125260.0,0.04384117]
["bitfinex","BTCUSD",1759641308795,1.52536527,125270.0,125260.0,0.0198848]
["bitfinex","BTCUSD",1759641308996,1.52536527,125270.0,125260.0,0.003]
["bitfinex","BTCUSD",1759641309421,0.15968063,125250.0,125240.0,0.02396086]
["bitfinex","BTCUSD",1759641309621,1.16356995,125250.0,125240.0,0.04082487]
["bitfinex","BTCUSD",1759641309851,1.24870607,125250.0,125240.0,0.04082487]
["bitfinex","BTCUSD",1759641310405,0.15969338,125240.0,125220.0,0.02810489]
["bitfinex","BTCUSD",1759641310584,1.08559546,125230.0,125220.0,0.02810489]
["bitfinex","BTCUSD",1759641310779,0.15971889,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641310938,0.93522821,125220.0,125210.0,0.03396496]
["bitfinex","BTCUSD",1759641311175,0.97256293,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641312373,0.71075572,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641312572,1.08090762,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641313217,1.08390762,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641313420,0.31630757,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641313620,0.96282757,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641313823,0.92755285,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641314388,1.2721529,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641314825,1.2691529,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641315234,1.2781529,125220.0,125210.0,0.011]
["bitfinex","BTCUSD",1759641315430,1.35824902,125220.0,125210.0,0.011]
["bitfinex","BTCUSD",1759641315635,1.34924902,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641316094,1.35224902,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641316600,1.00764897,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641317101,1.35224902,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641317312,1.69224902,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641319475,1.04572902,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641319676,1.34764897,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641319882,0.70112897,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641320095,1.26755285,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641320478,0.61805285,125220.0,125210.0,0.01]
["bitfinex","BTCUSD",1759641320679,0.16271889,125220.0,125210.0,0.17184165]
["bitfinex","BTCUSD",1759641320944,0.47703889,125220.0,125210.0,0.19580789]
["bitfinex","BTCUSD",1759641321118,0.31732,125220.0,125210.0,0.19580789]
["bitfinex","BTCUSD",1759641321499,0.31432,125220.0,125210.0,0.19580789]
["bitfinex","BTCUSD",1759641321700,0.47403889,125220.0,125210.0,0.19580789]
["bitfinex","BTCUSD",1759641321901,0.47403889,125220.0,125210.0,0.03607624]
["bitfinex","BTCUSD",1759641322070,0.47403889,125220.0,125210.0,0.0783301]
["bitfinex","BTCUSD",1759641322270,0.55619501,125220.0,125210.0,0.0762201]
["bitfinex","BTCUSD",1759641322531,0.55912501,125220.0,125210.0,0.03396624]
["bitfinex","BTCUSD",1759641323538,0.47403889,125220.0,125210.0,0.03607624]
["bitfinex","BTCUSD",1759641324058,0.47403889,125220.0,125210.0,0.19580789]
["bitfinex","BTCUSD",1759641324553,0.31732,125220.0,125210.0,0.24108175]
["bitfinex","BTCUSD",1759641325053,0.31432,125220.0,125210.0,0.24108175]
["bitfinex","BTCUSD",1759641325252,0.47609889,125220.0,125210.0,0.0762201]
["bitfinex","BTCUSD",1759641325458,0.55912501,125220.0,125210.0,0.0792201]
["bitfinex","BTCUSD",1759641325662,0.55912501,125220.0,125210.0,0.03696624]
["bitfinex","BTCUSD",1759641325813,0.55912501,125220.0,125210.0,0.03396624]
["bitfinex","BTCUSD",1759641326215,0.55912501,125220.0,125210.0,0.0792201]
["bitfinex","BTCUSD",1759641327301,0.55912501,125220.0,125210.0,0.0762201]
["bitfinex","BTCUSD",1759641327721,0.55619501,125220.0,125210.0,0.0762201]
["bitfinex","BTCUSD",1759641329187,0.55912501,125220.0,125210.0,0.03396624]
["bitfinex","BTCUSD",1759641329392,0.47902889,125220.0,125210.0,0.03396624]
["bitfinex","BTCUSD",1759641330207,0.47902889,125220.0,125210.0,0.0762201]
["bitfinex","BTCUSD",1759641330858,0.47902889,125220.0,125210.0,0.23595175]
["bitfinex","BTCUSD",1759641331008,0.47609889,125220.0,125210.0,0.23595175]
["bitfinex","BTCUSD",1759641331509,0.47899889,125220.0,125210.0,0.04830874]
["bitfinex","BTCUSD",1759641331710,0.47693889,125220.0,125210.0,0.04830874]
["bitfinex","BTCUSD",1759641332447,0.47693889,125220.0,125210.0,0.002]
["bitfinex","BTCUSD",1759641333948,0.47898889,125220.0,125210.0,0.002]
["bitfinex","BTCUSD",1759641334491,0.47898889,125220.0,125210.0,0.005]
["bitfinex","BTCUSD",1759641334692,0.55908501,125220.0,125210.0,0.005]
["bitfinex","BTCUSD",1759641334895,0.55908501,125220.0,125210.0,0.002]
["bitfinex","BTCUSD",1759641335537,0.55908501,125220.0,125200.0,0.22889667]
["bitfinex","BTCUSD",1759641335700,0.47903864,125220.0,125200.0,0.22889667]
["bitfinex","BTCUSD",1759641336619,0.47903984,125220.0,125200.0,0.22889667]
["bitfinex","BTCUSD",1759641336829,0.47903984,125220.0,125210.0,0.002]
["bitfinex","BTCUSD",1759641336992,0.0029,125210.0,125200.0,0.22889667]
["bitfinex","BTCUSD",1759641337194,0.0029,125210.0,125200.0,0.23089667]
["bitfinex","BTCUSD",1759641337389,0.0029,125210.0,125200.0,0.23389667]
["bitfinex","BTCUSD",1759641337631,0.0029,125210.0,125200.0,0.23087667]
["bitfinex","BTCUSD",1759641338000,0.0029,125210.0,125200.0,0.22787667]
["bitfinex","BTCUSD",1759641338415,0.0029,125210.0,125200.0,0.23087667]
["bitfinex","BTCUSD",1759641338623,0.16263165,125210.0,125200.0,0.23087788]
["bitfinex","BTCUSD",1759641338825,0.16788165,125210.0,125200.0,0.06913348]
["bitfinex","BTCUSD",1759641339381,0.16468165,125210.0,125200.0,0.23087788]
["bitfinex","BTCUSD",1759641339756,0.16468165,125210.0,125200.0,0.23387788]
["bitfinex","BTCUSD",1759641339905,0.16468165,125210.0,125200.0,0.07413348]
["bitfinex","BTCUSD",1759641340111,0.16468165,125210.0,125200.0,0.006]
["bitfinex","BTCUSD",1759641340112,0.66792799,125210.0,125200.0,0.006]
["bitfinex","BTCUSD",1759641340468,0.66792799,125210.0,125200.0,0.03418858]
["bitfinex","BTCUSD",1759641341580,0.66792799,125210.0,125200.0,0.006]
["bitfinex","BTCUSD",1759641341932,1.23419187,125210.0,125200.0,0.006]
["bitfinex","BTCUSD",1759641342421,0.89736371,125210.0,125200.0,0.006]
["bitfinex","BTCUSD",1759641342597,0.24780371,125210.0,125200.0,0.006]
["bitfinex","BTCUSD",1759641342924,0.16468165,125210.0,125200.0,0.008]
["bitfinex","BTCUSD",1759641343104,0.47679165,125210.0,125200.0,0.008]
["bitfinex","BTCUSD",1759641343431,0.47884165,125210.0,125200.0,0.008]
["bitfinex","BTCUSD",1759641343589,0.47884165,125210.0,125200.0,0.1677444]
["bitfinex","BTCUSD",1759641344245,0.47679165,125210.0,125200.0,0.1677444]
["bitfinex","BTCUSD",1759641344946,0.32416,125210.0,125200.0,0.1648444]
["bitfinex","BTCUSD",1759641345772,0.32416,125210.0,125200.0,0.1678644]
["bitfinex","BTCUSD",1759641346158,0.48389165,125210.0,125200.0,0.1648444]
["bitfinex","BTCUSD",1759641346355,0.01,125210.0,125200.0,0.1648444]
["bitfinex","BTCUSD",1759641346614,0.22824,125210.0,125200.0,0.2240672]
["bitfinex","BTCUSD",1759641348304,0.22824,125210.0,125200.0,0.24803281]
["bitfinex","BTCUSD",1759641348861,0.82170351,125210.0,125200.0,0.02706561]
["bitfinex","BTCUSD",1759641349109,1.52868357,125210.0,125200.0,0.0031]
["bitfinex","BTCUSD",1759641349311,1.19185541,125210.0,125200.0,0.03129194]
["bitfinex","BTCUSD",1759641350383,1.34052328,125210.0,125200.0,0.03119194]
["bitfinex","BTCUSD",1759641350557,1.34052328,125210.0,125200.0,0.02819194]
["bitfinex","BTCUSD",1759641350757,1.34052328,125210.0,125200.0,0.02919194]
["bitfinex","BTCUSD",1759641351120,1.34852328,125210.0,125200.0,0.03219194]
["bitfinex","BTCUSD",1759641351652,1.34852328,125210.0,125200.0,0.004]
["bitfinex","BTCUSD",1759641352078,0.86302725,125210.0,125200.0,0.004]
["bitfinex","BTCUSD",1759641352285,1.34852328,125210.0,125200.0,0.004]
["bitfinex","BTCUSD",1759641352980,1.40849571,125210.0,125200.0,0.004]
["bitfinex","BTCUSD",1759641355828,1.19025571,125210.0,125200.0,0.004]
["bitfinex","BTCUSD",1759641356029,0.93579968,125210.0,125200.0,0.004]
["bitfinex","BTCUSD",1759641356378,1.42129571,125210.0,125200.0,0.004]
["bitfinex","BTCUSD",1759641356865,1.36132328,125210.0,125200.0,0.004]
["bitfinex","BTCUSD",1759641357539,1.42108009,125210.0,125200.0,0.004]
["bitfinex","BTCUSD",1759641359307,1.57516819,125210.0,125200.0,0.004]
["bitfinex","BTCUSD",1759641359533,1.80620819,125210.0,125200.0,0.004]
["bitfinex","BTCUSD",1759641359742,1.83636009,125210.0,125200.0,0.004]
["bitfinex","BTCUSD",1759641361940,2.08560009,125210.0,125200.0,0.004]
["bitfinex","BTCUSD",1759641362139,2.16864009,125210.0,125200.0,0.004]
["bitfinex","BTCUSD",1759641362762,7.21864009,125210.0,125200.0,1e-08]
["bitfinex","BTCUSD",1759641364015,7.21864009,125210.0,125160.0,0.02819194]
["bitfinex","BTCUSD",1759641364016,0.64527872,125170.0,125160.0,0.02819194]
["bitfinex","BTCUSD",1759641364214,1.1225369,125170.0,125160.0,0.02819194]
["bitfinex","BTCUSD",1759641364492,1.1278669,125170.0,125160.0,0.02819194]
["bitfinex","BTCUSD",1759641365023,1.4601469,125170.0,125160.0,0.02819194]
["bitfinex","BTCUSD",1759641365221,1.46019661,125170.0,125160.0,0.02819194]
["bitfinex","BTCUSD",1759641365692,1.00485248,125170.0,125160.0,0.02819194]
["bitfinex","BTCUSD",1759641365845,1.49034851,125170.0,125160.0,0.02819194]
["bitfinex","BTCUSD",1759641366042,0.15979546,125160.0,125150.0,0.07047371]
["bitfinex","BTCUSD",1759641366248,0.24824752,125160.0,125150.0,0.07047371]
["bitfinex","BTCUSD",1759641366597,0.24824752,125160.0,125150.0,0.02819194]
["bitfinex","BTCUSD",1759641366742,0.73374355,125160.0,125150.0,0.02819194]
["bitfinex","BTCUSD",1759641367191,0.73674355,125160.0,125150.0,0.02919194]
["bitfinex","BTCUSD",1759641367391,0.78274355,125160.0,125150.0,0.03319194]
["bitfinex","BTCUSD",1759641367599,0.78274355,125160.0,125150.0,0.005]
["bitfinex","BTCUSD",1759641367600,0.86283967,125160.0,125150.0,0.005]
["bitfinex","BTCUSD",1759641368163,1.09383967,125160.0,125150.0,0.005]
["bitfinex","BTCUSD",1759641368365,1.50915967,125160.0,125150.0,0.005]
["bitfinex","BTCUSD",1759641368558,1.50919967,125160.0,125150.0,0.005]
["bitfinex","BTCUSD",1759641371849,0.60830364,125160.0,125150.0,0.005]
["bitfinex","BTCUSD",1759641372067,0.37734364,125160.0,125150.0,0.005]
["bitfinex","BTCUSD",1759641372248,1.50919967,125160.0,125150.0,0.005]
["bitfinex","BTCUSD",1759641374500,1.09056967,125160.0,125150.0,0.005]
["bitfinex","BTCUSD",1759641374759,1.42288967,125160.0,125150.0,0.00713]
["bitfinex","BTCUSD",1759641374991,1.50891967,125160.0,125150.0,0.005]
["bitfinex","BTCUSD",1759641375633,0.37706364,125160.0,125150.0,0.005]
["bitfinex","BTCUSD",1759641375842,1.50891967,125160.0,125150.0,0.005]
["bitfinex","BTCUSD",1759641377043,0.86255967,125160.0,125150.0,0.005]
["bitfinex","BTCUSD",1759641377232,1.50895967,125160.0,125150.0,0.02609386]
["bitfinex","BTCUSD",1759641379048,1.02346364,125160.0,125150.0,0.02609386]
["bitfinex","BTCUSD",1759641380542,0.37706364,125160.0,125150.0,0.02609386]
["bitfinex","BTCUSD",1759641380731,1.02342364,125160.0,125150.0,0.02609386]
["bitfinex","BTCUSD",1759641380935,1.02047364,125160.0,125150.0,0.02609386]
["bitfinex","BTCUSD",1759641381108,1.02342364,125160.0,125150.0,0.02609386]
["bitfinex","BTCUSD",1759641381315,0.94034364,125160.0,125150.0,0.02609386]
["bitfinex","BTCUSD",1759641381642,1.50891967,125160.0,125150.0,0.02609386]
["bitfinex","BTCUSD",1759641382089,1.02342364,125160.0,125150.0,0.02609386]
["bitfinex","BTCUSD",1759641382274,0.20879546,125160.0,125150.0,0.02822386]
["bitfinex","BTCUSD",1759641382475,0.13208,125160.0,125150.0,0.23522485]
["bitfinex","BTCUSD",1759641382677,0.36296,125160.0,125150.0,0.21924403]
["bitfinex","BTCUSD",1759641383088,0.52776546,125160.0,125150.0,0.0542858]
["bitfinex","BTCUSD",1759641383306,0.52776546,125160.0,125150.0,0.05431142]
["bitfinex","BTCUSD",1759641384216,0.52481546,125160.0,125150.0,0.03319194]
["bitfinex","BTCUSD",1759641384482,1.12115521,125160.0,125150.0,0.05431861]
["bitfinex","BTCUSD",1759641384688,1.12115521,125160.0,125150.0,0.02612667]
["bitfinex","BTCUSD",1759641386979,1.1815171,125160.0,125150.0,0.02612667]
["bitfinex","BTCUSD",1759641387188,1.1815171,125160.0,125150.0,0.05431861]
["bitfinex","BTCUSD",1759641388369,1.04094796,125160.0,125150.0,0.05431861]
["bitfinex","BTCUSD",1759641391056,0.69602107,125160.0,125150.0,0.05431861]
["bitfinex","BTCUSD",1759641391266,1.04094796,125160.0,125150.0,0.05431861]
["bitfinex","BTCUSD",1759641393876,1.38587485,125160.0,125150.0,0.05431861]
["bitfinex","BTCUSD",1759641394084,1.75602675,125160.0,125150.0,0.005]
["bitfinex","BTCUSD",1759641394302,1.97739306,125160.0,125150.0,0.005]
["bitfinex","BTCUSD",1759641396391,1.75635165,125160.0,125150.0,0.005]
["bitfinex","BTCUSD",1759641397642,0.52996013,125150.0,125140.0,0.02112667]
["bitfinex","BTCUSD",1759641397927,1.27228765,125150.0,125140.0,0.02112667]
["bitfinex","BTCUSD",1759641398131,0.159821,125140.0,125130.0,0.04931861]
["bitfinex","BTCUSD",1759641398359,0.8240324,125140.0,125130.0,0.04931861]
["bitfinex","BTCUSD",1759641399634,0.8541843,125140.0,125130.0,0.04931861]
["bitfinex","BTCUSD",1759641400682,0.8601843,125140.0,125130.0,0.02212667]
["bitfinex","BTCUSD",1759641400864,0.98528042,125140.0,125130.0,0.02712667]
["bitfinex","BTCUSD",1759641401242,1.32528042,125140.0,125130.0,0.02712667]
["bitfinex","BTCUSD",1759641403286,1.32528042,125140.0,125130.0,0.006]
["bitfinex","BTCUSD",1759641404781,0.49983377,125130.0,125120.0,0.04931861]
["bitfinex","BTCUSD",1759641404944,0.49983377,125130.0,125110.0,0.04268177]
["bitfinex","BTCUSD",1759641404945,0.87508778,125120.0,125110.0,0.0004]
["bitfinex","BTCUSD",1759641405148,1.52337984,125120.0,125110.0,0.0004]
["bitfinex","BTCUSD",1759641405694,1.52633984,125120.0,125110.0,0.0004]
["bitfinex","BTCUSD",1759641406152,1.52633984,125120.0,125110.0,0.00089846]
["bitfinex","BTCUSD",1759641406294,1.66652345,125120.0,125110.0,0.00089846]
["bitfinex","BTCUSD",1759641406908,1.66652345,125120.0,125110.0,0.00189846]
["bitfinex","BTCUSD",1759641406909,1.66852345,125120.0,125110.0,0.00189846]
["bitfinex","BTCUSD",1759641407307,1.66852345,125120.0,125110.0,0.00589846]
["bitfinex","BTCUSD",1759641407523,1.71352345,125120.0,125110.0,0.00589846]
["bitfinex","BTCUSD",1759641407726,1.15032345,125120.0,125110.0,0.00589846]
["bitfinex","BTCUSD",1759641407908,1.71350733,125120.0,125110.0,0.00589846]
["bitfinex","BTCUSD",1759641408109,1.71646733,125120.0,125110.0,0.00589846]
["bitfinex","BTCUSD",1759641408961,0.87511334,125100.0,125090.0,0.0004]
["bitfinex","BTCUSD",1759641409160,1.1889554,125100.0,125090.0,0.0005495]
["bitfinex","BTCUSD",1759641409367,1.27102152,125100.0,125090.0,0.0005495]
["bitfinex","BTCUSD",1759641409533,1.05135984,125100.0,125090.0,0.0005495]
["bitfinex","BTCUSD",1759641409805,1.69759984,125100.0,125090.0,0.0005495]
["bitfinex","BTCUSD",1759641410015,1.70159984,125100.0,125090.0,0.0015495]
["bitfinex","BTCUSD",1759641411100,1.05535984,125100.0,125090.0,0.0015495]
["bitfinex","BTCUSD",1759641411344,1.38487984,125100.0,125090.0,0.0015495]
["bitfinex","BTCUSD",1759641411593,1.69871984,125100.0,125090.0,0.0015495]
["bitfinex","BTCUSD",1759641411811,1.74567984,125100.0,125090.0,0.0015495]
["bitfinex","BTCUSD",1759641413166,2.09076918,125100.0,125090.0,0.0015495]
["bitfinex","BTCUSD",1759641413397,0.15992323,125060.0,125050.0,0.05638571]
["bitfinex","BTCUSD",1759641413623,0.39261323,125060.0,125050.0,0.05653519]
["bitfinex","BTCUSD",1759641414070,0.39261323,125060.0,125050.0,0.05854519]
["bitfinex","BTCUSD",1759641414293,0.39261323,125060.0,125050.0,0.21848121]
["bitfinex","BTCUSD",1759641414717,0.39361323,125060.0,125050.0,0.06654519]
["bitfinex","BTCUSD",1759641414942,0.44546416,125060.0,125050.0,0.06654519]
["bitfinex","BTCUSD",1759641415159,0.44546416,125060.0,125050.0,0.06453519]
["bitfinex","BTCUSD",1759641415160,0.7935135,125060.0,125050.0,0.06453519]
["bitfinex","BTCUSD",1759641415370,0.84685829,125060.0,125050.0,0.06453519]
["bitfinex","BTCUSD",1759641415809,0.34923895,125060.0,125050.0,0.24548481]
["bitfinex","BTCUSD",1759641416052,0.10619572,125060.0,125050.0,0.22949121]
["bitfinex","BTCUSD",1759641416281,0.49683895,125060.0,125050.0,0.1731055]
["bitfinex","BTCUSD",1759641416499,0.49683895,125060.0,125050.0,0.01015948]
["bitfinex","BTCUSD",1759641416706,0.49683895,125060.0,125050.0,0.02615308]
["bitfinex","BTCUSD",1759641417127,0.91788708,125060.0,125050.0,0.00814948]
["bitfinex","BTCUSD",1759641417400,0.84389829,125060.0,125050.0,0.00814948]
["bitfinex","BTCUSD",1759641417816,0.49880895,125060.0,125050.0,0.00814948]
["bitfinex","BTCUSD",1759641418250,0.49683895,125060.0,125050.0,0.01015948]
["bitfinex","BTCUSD",1759641418467,0.88387252,125060.0,125050.0,0.01015948]
["bitfinex","BTCUSD",1759641418890,0.57003252,125060.0,125050.0,0.01015948]
["bitfinex","BTCUSD",1759641419075,0.88387252,125060.0,125050.0,0.01015948]
["bitfinex","BTCUSD",1759641419693,0.96396864,125060.0,125050.0,0.01015948]
["bitfinex","BTCUSD",1759641420111,0.88387252,125060.0,125050.0,0.01015948]
["bitfinex","BTCUSD",1759641420859,0.88387252,125060.0,125050.0,0.00814948]
["bitfinex","BTCUSD",1759641420860,0.88880252,125060.0,125050.0,0.00814948]
["bitfinex","BTCUSD",1759641421077,0.58488895,125060.0,125050.0,0.00814948]
["bitfinex","BTCUSD",1759641421295,0.88880252,125060.0,125050.0,0.00814948]
["bitfinex","BTCUSD",1759641421503,0.9457233,125060.0,125050.0,0.00814948]
["bitfinex","BTCUSD",1759641421718,0.57200252,125060.0,125050.0,0.00814948]
["bitfinex","BTCUSD",1759641421926,0.88580252,125060.0,125050.0,0.01015948]
["bitfinex","BTCUSD",1759641422174,0.88876252,125060.0,125050.0,0.00814948]
["bitfinex","BTCUSD",1759641422778,0.88580252,125060.0,125050.0,0.00814948]
["bitfinex","BTCUSD",1759641423318,0.88876252,125060.0,125050.0,0.00814948]
["bitfinex","BTCUSD",1759641423527,0.88876252,125060.0,125050.0,0.06458011]
["bitfinex","BTCUSD",1759641423710,0.26611895,125060.0,125050.0,0.06659011]
["bitfinex","BTCUSD",1759641424131,0.88383252,125060.0,125050.0,0.06659011]
["bitfinex","BTCUSD",1759641424335,0.88580252,125060.0,125050.0,0.06659011]
["bitfinex","BTCUSD",1759641424557,0.88580252,125060.0,125050.0,0.06458011]
["bitfinex","BTCUSD",1759641424774,0.93223449,125060.0,125050.0,0.06458011]
["bitfinex","BTCUSD",1759641425406,0.93519449,125060.0,125050.0,0.06458011]
["bitfinex","BTCUSD",1759641425985,0.30391357,125050.0,125040.0,0.18229044]
["bitfinex","BTCUSD",1759641426190,0.54697165,125050.0,125040.0,0.05659073]
["bitfinex","BTCUSD",1759641426399,0.55190165,125050.0,125040.0,0.00014957]
["bitfinex","BTCUSD",1759641427393,0.59490165,125050.0,125040.0,0.00014957]
["bitfinex","BTCUSD",1759641428225,0.59690165,125050.0,125040.0,0.00714957]
["bitfinex","BTCUSD",1759641429049,0.59490165,125050.0,125040.0,0.00014957]
["bitfinex","BTCUSD",1759641429254,0.59790165,125050.0,125040.0,0.00114957]
["bitfinex","BTCUSD",1759641429967,0.98191134,125050.0,125040.0,0.00114957]
["bitfinex","BTCUSD",1759641430168,0.93891134,125050.0,125040.0,0.00114957]
["bitfinex","BTCUSD",1759641430566,0.98191134,125050.0,125040.0,0.00114957]
["bitfinex","BTCUSD",1759641430784,1.01206324,125050.0,125040.0,0.00114957]
["bitfinex","BTCUSD",1759641430985,1.01206324,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759641431202,0.1600128,124990.0,124980.0,0.0004]
["bitfinex","BTCUSD",1759641431403,0.1600128,124990.0,124980.0,0.00089926]
["bitfinex","BTCUSD",1759641431404,1.43048161,124990.0,124980.0,0.00089926]
["bitfinex","BTCUSD",1759641431572,1.82244518,124990.0,124980.0,0.00089926]
["bitfinex","BTCUSD",1759641432163,1.65776518,124990.0,124980.0,0.00089926]
["bitfinex","BTCUSD",1759641432362,1.62654141,124990.0,124980.0,0.00089926]
["bitfinex","BTCUSD",1759641433775,1.36914478,124990.0,124980.0,0.00089926]
["bitfinex","BTCUSD",1759641433978,2.34826478,124990.0,124980.0,0.00089926]
["bitfinex","BTCUSD",1759641434685,1.63480676,124990.0,124980.0,0.00089926]
["bitfinex","BTCUSD",1759641434891,1.55864676,124990.0,124980.0,0.00289926]
["bitfinex","BTCUSD",1759641435024,1.22596676,124990.0,124980.0,0.00289926]
["bitfinex","BTCUSD",1759641435229,1.68480676,124990.0,124980.0,0.00289926]
["bitfinex","BTCUSD",1759641435437,1.74576676,124990.0,124980.0,0.00289926]
["bitfinex","BTCUSD",1759641435684,1.74576676,124990.0,124980.0,0.00089926]
["bitfinex","BTCUSD",1759641435685,1.73876676,124990.0,124980.0,0.00089926]
["bitfinex","BTCUSD",1759641435841,1.32292676,124990.0,124980.0,0.00089926]
["bitfinex","BTCUSD",1759641436045,1.74876676,124990.0,124980.0,0.00289926]
["bitfinex","BTCUSD",1759641436279,1.74791909,124990.0,124980.0,0.00289926]
["bitfinex","BTCUSD",1759641436873,2.09388246,124990.0,124980.0,0.00289926]
["bitfinex","BTCUSD",1759641437068,2.09388246,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759641437346,0.16007683,124940.0,124930.0,0.066312]
["bitfinex","BTCUSD",1759641437577,0.16008965,124930.0,124920.0,0.17112609]
["bitfinex","BTCUSD",1759641437842,0.16008965,124930.0,124920.0,0.17127577]
["bitfinex","BTCUSD",1759641438044,0.50605302,124930.0,124920.0,0.00518968]
["bitfinex","BTCUSD",1759641438249,0.73673302,124930.0,124920.0,0.00216968]
["bitfinex","BTCUSD",1759641438875,0.73875302,124930.0,124920.0,0.00216968]
["bitfinex","BTCUSD",1759641439298,0.39080965,124930.0,124920.0,0.00216968]
["bitfinex","BTCUSD",1759641439507,0.001,124930.0,124920.0,0.16729214]
["bitfinex","BTCUSD",1759641439711,0.08416,124930.0,124920.0,0.16729214]
["bitfinex","BTCUSD",1759641439911,0.044,124930.0,124920.0,0.16729214]
["bitfinex","BTCUSD",1759641440093,0.24924,124930.0,124920.0,0.16729214]
["bitfinex","BTCUSD",1759641440369,0.20624,124930.0,124920.0,0.16729214]
["bitfinex","BTCUSD",1759641440569,0.24924,124930.0,124920.0,0.16729214]
["bitfinex","BTCUSD",1759641440742,0.044,124930.0,124920.0,0.16729214]
["bitfinex","BTCUSD",1759641441382,0.35792,124930.0,124920.0,0.16729214]
["bitfinex","BTCUSD",1759641441910,0.044,124930.0,124920.0,0.2504142]
["bitfinex","BTCUSD",1759641442335,0.1866,124930.0,124920.0,0.2504142]
["bitfinex","BTCUSD",1759641442561,0.044,124930.0,124920.0,0.2504142]
["bitfinex","BTCUSD",1759641442926,0.19448,124930.0,124920.0,0.2504142]
["bitfinex","BTCUSD",1759641443131,1e-08,124930.0,124920.0,0.7455661]
["bitfinex","BTCUSD",1759641443799,0.20732,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759641443991,0.20732,124940.0,124930.0,0.24825171]
["bitfinex","BTCUSD",1759641444919,0.21032,124940.0,124930.0,0.26225171]
["bitfinex","BTCUSD",1759641446083,0.31692,124940.0,124930.0,0.26225171]
["bitfinex","BTCUSD",1759641446263,0.046,124940.0,124930.0,0.26425171]
["bitfinex","BTCUSD",1759641446469,0.35992,124940.0,124930.0,0.26425171]
["bitfinex","BTCUSD",1759641447460,0.27672,124940.0,124930.0,0.33461041]
["bitfinex","BTCUSD",1759641448324,0.046,124940.0,124930.0,0.26425171]
["bitfinex","BTCUSD",1759641448535,0.27668,124940.0,124930.0,0.26425171]
["bitfinex","BTCUSD",1759641449323,0.27668,124940.0,124930.0,0.60425171]
["bitfinex","BTCUSD",1759641451746,0.046,124940.0,124930.0,0.60425171]
["bitfinex","BTCUSD",1759641452094,0.2618,124940.0,124930.0,0.60425171]
["bitfinex","BTCUSD",1759641452808,0.046,124940.0,124930.0,0.60123171]
["bitfinex","BTCUSD",1759641453024,0.35988,124940.0,124930.0,0.60425171]
["bitfinex","BTCUSD",1759641454187,0.046,124940.0,124930.0,0.60425171]
["bitfinex","BTCUSD",1759641454392,0.2546,124940.0,124930.0,0.60425171]
["bitfinex","BTCUSD",1759641457331,0.2546,124940.0,124930.0,0.60123171]
["bitfinex","BTCUSD",1759641457896,0.2546,124940.0,124930.0,0.60425171]
["bitfinex","BTCUSD",1759641458136,0.27664,124940.0,124930.0,0.60425171]
["bitfinex","BTCUSD",1759641458291,0.35984,124940.0,124930.0,0.60123171]
["bitfinex","BTCUSD",1759641458699,0.36186,124940.0,124930.0,0.17608965]
["bitfinex","BTCUSD",1759641458907,0.365,124940.0,124930.0,0.17608965]
["bitfinex","BTCUSD",1759641459625,0.31586,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759641459850,0.319,124940.0,124930.0,0.16008965]
["bitfinex","BTCUSD",1759641460036,0.363,124940.0,124930.0,0.17308965]
["bitfinex","BTCUSD",1759641460394,0.52307683,124940.0,124930.0,0.17308965]
["bitfinex","BTCUSD",1759641460595,0.52307683,124940.0,124930.0,0.013]
["bitfinex","BTCUSD",1759641460800,0.52307683,124940.0,124930.0,0.17308965]
["bitfinex","BTCUSD",1759641461560,0.52307683,124940.0,124930.0,0.013]
["bitfinex","BTCUSD",1759641461561,1.12920934,124940.0,124930.0,0.013]
["bitfinex","BTCUSD",1759641462761,1.01913501,124940.0,124930.0,0.013]
["bitfinex","BTCUSD",1759641462981,0.37045501,124940.0,124930.0,0.006]
["bitfinex","BTCUSD",1759641463227,0.1252,124940.0,124930.0,0.16817965]
["bitfinex","BTCUSD",1759641463516,0.002,124940.0,124930.0,0.16917965]
["bitfinex","BTCUSD",1759641463728,0.50891683,124940.0,124930.0,0.17417965]
["bitfinex","BTCUSD",1759641464355,0.51104683,124940.0,124930.0,0.01409]
["bitfinex","BTCUSD",1759641464896,0.59418295,124940.0,124930.0,0.012]
["bitfinex","BTCUSD",1759641465092,0.51408683,124940.0,124930.0,0.17208965]
["bitfinex","BTCUSD",1759641465360,0.19720683,124940.0,124930.0,0.17208965]
["bitfinex","BTCUSD",1759641465519,0.51104683,124940.0,124930.0,0.17208965]
["bitfinex","BTCUSD",1759641465723,0.19720683,124940.0,124930.0,0.17208965]
["bitfinex","BTCUSD",1759641465921,0.51104683,124940.0,124930.0,0.012]
["bitfinex","BTCUSD",1759641466129,0.43088683,124940.0,124930.0,0.02800896]
["bitfinex","BTCUSD",1759641466335,0.51104683,124940.0,124930.0,0.02800896]
["bitfinex","BTCUSD",1759641466555,0.51104683,124940.0,124930.0,0.03007896]
["bitfinex","BTCUSD",1759641466766,0.19720683,124940.0,124930.0,0.19016861]
["bitfinex","BTCUSD",1759641466970,0.50891683,124940.0,124930.0,0.17415965]
["bitfinex","BTCUSD",1759641467176,0.19507683,124940.0,124930.0,0.17415965]
["bitfinex","BTCUSD",1759641467343,0.50887683,124940.0,124930.0,0.17415965]
["bitfinex","BTCUSD",1759641467743,0.035,124940.0,124930.0,0.17415965]
["bitfinex","BTCUSD",1759641467971,0.035,124940.0,124930.0,0.17717965]
["bitfinex","BTCUSD",1759641467972,0.1182,124940.0,124930.0,0.17717965]
["bitfinex","BTCUSD",1759641468150,0.3488,124940.0,124930.0,0.17717965]
["bitfinex","BTCUSD",1759641469908,0.035,124940.0,124930.0,0.17717965]
["bitfinex","BTCUSD",1759641470119,0.3488,124940.0,124930.0,0.17717965]
["bitfinex","BTCUSD",1759641470578,0.3488,124940.0,124930.0,0.60030171]
["bitfinex","BTCUSD",1759641472517,0.035,124940.0,124930.0,0.60030171]
["bitfinex","BTCUSD",1759641472899,0.3488,124940.0,124930.0,0.60030171]
["bitfinex","BTCUSD",1759641473116,0.035,124940.0,124930.0,0.60030171]
["bitfinex","BTCUSD",1759641473325,0.2656,124940.0,124930.0,0.60030171]
["bitfinex","BTCUSD",1759641473492,0.3488,124940.0,124930.0,0.60030171]
["bitfinex","BTCUSD",1759641473702,0.035,124940.0,124930.0,0.60030171]
["bitfinex","BTCUSD",1759641473926,0.15792,124940.0,124930.0,0.60030171]
["bitfinex","BTCUSD",1759641474589,0.035,124940.0,124930.0,0.60030171]
["bitfinex","BTCUSD",1759641474802,0.033,124940.0,124930.0,0.59330171]
["bitfinex","BTCUSD",1759641474955,0.2306,124950.0,124940.0,0.16007683]
["bitfinex","BTCUSD",1759641475136,0.2306,124950.0,124940.0,0.26222657]
["bitfinex","BTCUSD",1759641475334,0.2306,124950.0,124940.0,0.24828889]
["bitfinex","BTCUSD",1759641475588,0.06400768,124960.0,124950.0,0.50006402]
["bitfinex","BTCUSD",1759641475903,0.29456768,124960.0,124950.0,0.58827608]
["bitfinex","BTCUSD",1759641476440,0.06400768,124980.0,124970.0,0.1600384]
["bitfinex","BTCUSD",1759641476750,0.06400768,124980.0,124970.0,0.17604224]
["bitfinex","BTCUSD",1759641476751,0.37776768,124980.0,124970.0,0.17604224]
["bitfinex","BTCUSD",1759641476995,0.37776768,124980.0,124970.0,0.17811224]
["bitfinex","BTCUSD",1759641477572,0.37776768,124980.0,124970.0,0.17826192]
["bitfinex","BTCUSD",1759641478395,0.38976768,124980.0,124970.0,0.18026192]
["bitfinex","BTCUSD",1759641478600,0.38976768,124980.0,124970.0,0.16425808]
["bitfinex","BTCUSD",1759641479999,0.39189768,124980.0,124970.0,0.16425808]
["bitfinex","BTCUSD",1759641480311,0.32789,124980.0,124970.0,0.16218808]
["bitfinex","BTCUSD",1759641480513,0.32789,124980.0,124970.0,0.17819192]
["bitfinex","BTCUSD",1759641480719,0.32576,124980.0,124970.0,0.18026192]
["bitfinex","BTCUSD",1759641480930,0.32576,124980.0,124970.0,0.16425808]
["bitfinex","BTCUSD",1759641481645,0.32576,124980.0,124970.0,0.00214968]
["bitfinex","BTCUSD",1759641481646,0.4879156,124980.0,124970.0,0.00214968]
["bitfinex","BTCUSD",1759641481855,0.33093,124980.0,124970.0,0.17018521]
["bitfinex","BTCUSD",1759641482055,0.33093,124980.0,124970.0,0.16218808]
["bitfinex","BTCUSD",1759641483167,0.32576,124980.0,124970.0,0.16218808]
["bitfinex","BTCUSD",1759641483374,0.32576,124980.0,124970.0,0.16425808]
["bitfinex","BTCUSD",1759641483507,0.32576,124980.0,124970.0,0.17236126]
["bitfinex","BTCUSD",1759641483913,0.012,124980.0,124970.0,0.17236126]
["bitfinex","BTCUSD",1759641484164,0.012,124980.0,124970.0,0.59850332]
["bitfinex","BTCUSD",1759641484366,0.24248,124980.0,124970.0,0.59850332]
["bitfinex","BTCUSD",1759641485174,0.23848,124980.0,124970.0,0.59650332]
["bitfinex","BTCUSD",1759641485341,0.23048,124980.0,124970.0,0.59650332]
["bitfinex","BTCUSD",1759641485586,0.23848,124980.0,124970.0,0.59650332]
["bitfinex","BTCUSD",1759641486082,0.008,124980.0,124970.0,0.59650332]
["bitfinex","BTCUSD",1759641486522,0.008,124980.0,124970.0,0.60350332]
["bitfinex","BTCUSD",1759641486673,0.01,124980.0,124970.0,0.60350332]
["bitfinex","BTCUSD",1759641487495,0.01,124980.0,124970.0,0.64588672]
["bitfinex","BTCUSD",1759641487710,0.01,124980.0,124970.0,0.65986242]
["bitfinex","BTCUSD",1759641488126,0.01,124980.0,124970.0,0.75986242]
["bitfinex","BTCUSD",1759641488534,0.01,124980.0,124970.0,0.81501432]
["bitfinex","BTCUSD",1759641488735,1e-08,124980.0,124970.0,0.81501432]
["bitfinex","BTCUSD",1759641488942,1e-08,124980.0,124970.0,1.04545432]
["bitfinex","BTCUSD",1759641490452,1e-08,124980.0,124970.0,0.81501432]
["bitfinex","BTCUSD",1759641490864,1e-08,124980.0,124970.0,1.04545432]
["bitfinex","BTCUSD",1759641491066,1e-08,124980.0,124970.0,1.10634606]
["bitfinex","BTCUSD",1759641497457,1e-08,124980.0,124970.0,1.04998696]
["bitfinex","BTCUSD",1759641498198,1e-08,124980.0,124970.0,1.07398696]
["bitfinex","BTCUSD",1759641498803,0.06400768,125000.0,124990.0,0.5000128]
["bitfinex","BTCUSD",1759641499012,0.06400768,125000.0,124990.0,0.85570022]
["bitfinex","BTCUSD",1759641499210,0.06400768,125000.0,124990.0,0.86073022]
["bitfinex","BTCUSD",1759641499998,0.06500768,125000.0,124990.0,0.86473022]
["bitfinex","BTCUSD",1759641500919,0.02,125000.0,124990.0,0.86873022]
["bitfinex","BTCUSD",1759641501708,0.02,125000.0,124990.0,0.82648486]
["bitfinex","BTCUSD",1759641503884,0.02,125000.0,124990.0,0.79180639]
["bitfinex","BTCUSD",1759641505451,0.02,125000.0,124990.0,0.84813354]
["bitfinex","BTCUSD",1759641506026,0.02,125000.0,124990.0,0.64181354]
["bitfinex","BTCUSD",1759641506228,0.02,125000.0,124990.0,0.81576639]
["bitfinex","BTCUSD",1759641506394,0.02,125000.0,124990.0,0.87209354]
["bitfinex","BTCUSD",1759641509006,0.02,125000.0,124990.0,0.87205354]
["bitfinex","BTCUSD",1759641513913,0.02,125000.0,124990.0,0.81572639]
["bitfinex","BTCUSD",1759641515853,0.02,125000.0,124990.0,0.88608509]
["bitfinex","BTCUSD",1759641516972,0.02,125000.0,124990.0,0.88600509]
["bitfinex","BTCUSD",1759641517406,0.02,125000.0,124990.0,0.65584509]
["bitfinex","BTCUSD",1759641517622,0.02533,125000.0,124990.0,0.88097509]
["bitfinex","BTCUSD",1759641518507,0.02216,125000.0,124990.0,0.88097509]
["bitfinex","BTCUSD",1759641518717,0.02,125000.0,124990.0,0.88310509]
["bitfinex","BTCUSD",1759641519831,0.02,125000.0,124990.0,0.65294509]
["bitfinex","BTCUSD",1759641520523,0.02533,125000.0,124990.0,0.65081509]
["bitfinex","BTCUSD",1759641521003,0.02533,125000.0,124990.0,0.58045639]
["bitfinex","BTCUSD",1759641522206,0.02533,125000.0,124990.0,0.49733433]
["bitfinex","BTCUSD",1759641522833,0.02,125000.0,124990.0,0.58559639]
["bitfinex","BTCUSD",1759641523062,0.02,125000.0,124990.0,0.88607509]
["bitfinex","BTCUSD",1759641523288,0.02,125000.0,124990.0,0.94122699]
["bitfinex","BTCUSD",1759641523955,0.02,125000.0,124990.0,0.87086829]
["bitfinex","BTCUSD",1759641524366,0.00191483,125000.0,124990.0,0.94165311]
["bitfinex","BTCUSD",1759641525194,0.06400768,125020.0,124990.0,0.94165311]
["bitfinex","BTCUSD",1759641525402,0.06400768,125020.0,125010.0,0.21661991]
["bitfinex","BTCUSD",1759641525607,0.06400768,125020.0,125010.0,0.29974197]
["bitfinex","BTCUSD",1759641525813,0.06400768,125020.0,125010.0,0.30180197]
["bitfinex","BTCUSD",1759641526016,0.06400768,125020.0,125010.0,0.30482197]
["bitfinex","BTCUSD",1759641526431,0.06400768,125020.0,125010.0,0.53490197]
["bitfinex","BTCUSD",1759641526643,0.0755047,125020.0,125010.0,0.53690197]
["bitfinex","BTCUSD",1759641527259,0.01149702,125020.0,125010.0,0.48026926]
["bitfinex","BTCUSD",1759641527467,0.01149702,125020.0,125010.0,0.50426704]
["bitfinex","BTCUSD",1759641527681,0.01249702,125020.0,125010.0,0.50426704]
["bitfinex","BTCUSD",1759641528064,0.01149702,125020.0,125010.0,0.50426704]
["bitfinex","BTCUSD",1759641528492,0.01349702,125020.0,125010.0,0.50526704]
["bitfinex","BTCUSD",1759641532346,0.01349702,125020.0,125010.0,0.50224704]
["bitfinex","BTCUSD",1759641533300,0.01349702,125020.0,125010.0,0.50526704]
["bitfinex","BTCUSD",1759641533513,0.01349702,125020.0,125010.0,0.50224704]
["bitfinex","BTCUSD",1759641533979,0.01349702,125020.0,125010.0,0.50526704]
["bitfinex","BTCUSD",1759641534417,0.01349702,125020.0,125010.0,0.57605186]
["bitfinex","BTCUSD",1759641535855,0.01349702,125020.0,125010.0,0.91605186]
["bitfinex","BTCUSD",1759641536058,0.01349702,125020.0,125010.0,0.93826107]
["bitfinex","BTCUSD",1759641536371,0.01349702,125020.0,125010.0,0.91605186]
["bitfinex","BTCUSD",1759641536566,0.06400768,125040.0,125030.0,0.4999616]
["bitfinex","BTCUSD",1759641536770,0.06400768,125040.0,125030.0,0.63968165]
["bitfinex","BTCUSD",1759641537044,0.06400768,125040.0,125030.0,0.64476165]
["bitfinex","BTCUSD",1759641537211,0.06400768,125060.0,125050.0,0.49993602]
["bitfinex","BTCUSD",1759641537428,0.06400768,125060.0,125050.0,0.5727106]
["bitfinex","BTCUSD",1759641537617,0.06400768,125060.0,125050.0,0.63873452]
["bitfinex","BTCUSD",1759641537792,0.06400768,125060.0,125050.0,0.65290376]
["bitfinex","BTCUSD",1759641538004,0.06400768,125060.0,125050.0,0.67689576]
["bitfinex","BTCUSD",1759641539120,0.31356,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759641539309,0.31356,125070.0,125060.0,0.20228284]
["bitfinex","BTCUSD",1759641539505,0.31356,125070.0,125060.0,0.20434284]
["bitfinex","BTCUSD",1759641540098,0.31348,125070.0,125060.0,0.20736284]
["bitfinex","BTCUSD",1759641540295,0.0004,125070.0,125060.0,0.20736284]
["bitfinex","BTCUSD",1759641540495,0.0004,125070.0,125060.0,0.50500323]
["bitfinex","BTCUSD",1759641540749,0.0004,125070.0,125060.0,0.51970991]
["bitfinex","BTCUSD",1759641541088,0.0124,125070.0,125060.0,0.52070991]
["bitfinex","BTCUSD",1759641541314,0.01751,125070.0,125060.0,0.51562991]
["bitfinex","BTCUSD",1759641541518,0.0024,125070.0,125060.0,0.51462991]
["bitfinex","BTCUSD",1759641541724,0.0014,125070.0,125060.0,0.51668991]
["bitfinex","BTCUSD",1759641541928,0.23632,125070.0,125060.0,0.52070991]
["bitfinex","BTCUSD",1759641542228,0.23632,125070.0,125060.0,0.66042996]
["bitfinex","BTCUSD",1759641542615,0.23632,125070.0,125060.0,0.60383197]
["bitfinex","BTCUSD",1759641542991,0.23632,125070.0,125060.0,0.60283197]
["bitfinex","BTCUSD",1759641542992,0.0014,125070.0,125060.0,0.60283197]
["bitfinex","BTCUSD",1759641543216,0.0004,125070.0,125060.0,0.65942996]
["bitfinex","BTCUSD",1759641543389,0.0014,125070.0,125060.0,0.60283197]
["bitfinex","BTCUSD",1759641543594,0.0014,125070.0,125060.0,0.60983197]
["bitfinex","BTCUSD",1759641546451,0.0014,125070.0,125060.0,0.67606505]
["bitfinex","BTCUSD",1759641546720,0.0014,125070.0,125060.0,0.63381931]
["bitfinex","BTCUSD",1759641546844,0.0014,125070.0,125060.0,0.71431761]
["bitfinex","BTCUSD",1759641547051,0.0014,125070.0,125060.0,0.6904173]
["bitfinex","BTCUSD",1759641547537,0.0004,125070.0,125060.0,0.6904173]
["bitfinex","BTCUSD",1759641547935,0.0014,125070.0,125060.0,0.6854173]
["bitfinex","BTCUSD",1759641548138,0.0014,125070.0,125060.0,0.7245692]
["bitfinex","BTCUSD",1759641549096,0.0034,125070.0,125060.0,0.67496141]
["bitfinex","BTCUSD",1759641549498,0.0014,125070.0,125060.0,0.67702141]
["bitfinex","BTCUSD",1759641550043,0.0014,125070.0,125060.0,0.68004141]
["bitfinex","BTCUSD",1759641551630,0.0014,125070.0,125060.0,0.67702141]
["bitfinex","BTCUSD",1759641552185,0.0014,125070.0,125060.0,0.68004141]
["bitfinex","BTCUSD",1759641552702,0.0014,125070.0,125060.0,0.67702141]
["bitfinex","BTCUSD",1759641552914,0.0034,125070.0,125060.0,0.67496141]
["bitfinex","BTCUSD",1759641553115,0.00651,125070.0,125060.0,0.67496141]
["bitfinex","BTCUSD",1759641553350,0.0034,125070.0,125060.0,0.67496141]
["bitfinex","BTCUSD",1759641553605,0.23631,125070.0,125060.0,0.61999728]
["bitfinex","BTCUSD",1759641553810,0.31943,125070.0,125060.0,0.57716458]
["bitfinex","BTCUSD",1759641554039,0.7833389,125070.0,125060.0,0.21378784]
["bitfinex","BTCUSD",1759641554216,0.7833389,125070.0,125060.0,0.04682803]
["bitfinex","BTCUSD",1759641554428,0.7833389,125070.0,125060.0,0.20675126]
["bitfinex","BTCUSD",1759641554621,0.62031845,125070.0,125060.0,0.19204458]
["bitfinex","BTCUSD",1759641554878,0.0014,125070.0,125060.0,0.28014664]
["bitfinex","BTCUSD",1759641555058,0.2312,125070.0,125060.0,0.28718322]
["bitfinex","BTCUSD",1759641555215,0.0014,125070.0,125060.0,0.28718322]
["bitfinex","BTCUSD",1759641555618,0.0014,125070.0,125060.0,0.62718322]
["bitfinex","BTCUSD",1759641555818,0.0004,125070.0,125060.0,0.63024739]
["bitfinex","BTCUSD",1759641556027,0.0014,125070.0,125060.0,0.63124739]
["bitfinex","BTCUSD",1759641556756,0.0014,125070.0,125060.0,0.62944739]
["bitfinex","BTCUSD",1759641558539,0.00348,125070.0,125060.0,0.62642739]
["bitfinex","BTCUSD",1759641558739,0.00348,125070.0,125060.0,0.62446739]
["bitfinex","BTCUSD",1759641558859,0.0014,125070.0,125060.0,0.62642739]
["bitfinex","BTCUSD",1759641559069,0.0014,125070.0,125060.0,0.62944739]
["bitfinex","BTCUSD",1759641560681,0.00348,125070.0,125060.0,0.62642739]
["bitfinex","BTCUSD",1759641560887,0.0066,125070.0,125060.0,0.62446739]
["bitfinex","BTCUSD",1759641561090,0.0014,125070.0,125060.0,0.62642739]
["bitfinex","BTCUSD",1759641561323,0.0014,125070.0,125060.0,0.62944739]
["bitfinex","BTCUSD",1759641562186,0.0014,125070.0,125060.0,0.58722529]
["bitfinex","BTCUSD",1759641562967,0.0014,125070.0,125060.0,0.81694529]
["bitfinex","BTCUSD",1759641563664,0.0014,125070.0,125060.0,0.87354328]
["bitfinex","BTCUSD",1759641564250,0.0014,125070.0,125060.0,0.89752933]
["bitfinex","BTCUSD",1759641564974,0.0012,125070.0,125060.0,0.89752933]
["bitfinex","BTCUSD",1759641565175,0.0012,125070.0,125060.0,0.84093134]
["bitfinex","BTCUSD",1759641566930,0.0012,125070.0,125060.0,0.61121134]
["bitfinex","BTCUSD",1759641567134,0.0012,125070.0,125060.0,0.84093134]
["bitfinex","BTCUSD",1759641567364,0.0012,125070.0,125060.0,0.91171616]
["bitfinex","BTCUSD",1759641567787,0.0033595,125070.0,125060.0,0.83591134]
["bitfinex","BTCUSD",1759641568173,0.0033595,125070.0,125060.0,0.60819134]
["bitfinex","BTCUSD",1759641568403,0.0012795,125070.0,125060.0,0.60819134]
["bitfinex","BTCUSD",1759641569356,0.0012795,125070.0,125060.0,0.61121134]
["bitfinex","BTCUSD",1759641570550,0.0012795,125070.0,125060.0,0.60819134]
["bitfinex","BTCUSD",1759641571462,0.0012795,125070.0,125060.0,0.61121134]
["bitfinex","BTCUSD",1759641572371,0.0012795,125070.0,125060.0,0.68199616]
["bitfinex","BTCUSD",1759641573423,0.0012795,125070.0,125060.0,0.71214806]
["bitfinex","BTCUSD",1759641573618,0.22968,125090.0,125080.0,0.49989766]
["bitfinex","BTCUSD",1759641573838,0.22968,125090.0,125080.0,0.58807972]
["bitfinex","BTCUSD",1759641574261,0.22968,125090.0,125080.0,0.58505972]
["bitfinex","BTCUSD",1759641574668,0.56787291,125110.0,125100.0,0.1598721]
["bitfinex","BTCUSD",1759641574843,0.88270263,125110.0,125100.0,0.20226331]
["bitfinex","BTCUSD",1759641575945,0.89070263,125110.0,125100.0,0.20226331]
["bitfinex","BTCUSD",1759641576702,0.82669495,125110.0,125100.0,0.20226331]
["bitfinex","BTCUSD",1759641577514,0.82669495,125110.0,125100.0,0.04339121]
["bitfinex","BTCUSD",1759641577515,0.83669495,125110.0,125100.0,0.04339121]
["bitfinex","BTCUSD",1759641577721,0.83669495,125110.0,125100.0,0.05937842]
["bitfinex","BTCUSD",1759641577923,0.83669495,125110.0,125100.0,0.04339121]
["bitfinex","BTCUSD",1759641578127,0.83669495,125110.0,125100.0,0.07163844]
["bitfinex","BTCUSD",1759641579073,1.17407708,125110.0,125100.0,0.07163844]
["bitfinex","BTCUSD",1759641579372,1.17407708,125110.0,125100.0,0.02924723]
["bitfinex","BTCUSD",1759641580458,1.2541732,125110.0,125100.0,0.02924723]
["bitfinex","BTCUSD",1759641580654,1.17407708,125110.0,125100.0,0.02924723]
["bitfinex","BTCUSD",1759641581012,1.17327775,125110.0,125100.0,0.02924723]
["bitfinex","BTCUSD",1759641582774,0.83589562,125110.0,125100.0,0.02924723]
["bitfinex","BTCUSD",1759641582988,1.17327775,125110.0,125100.0,0.04523444]
["bitfinex","BTCUSD",1759641583796,1.17327775,125110.0,125100.0,0.02924723]
["bitfinex","BTCUSD",1759641584349,1.17327775,125110.0,125100.0,0.04523444]
["bitfinex","BTCUSD",1759641584831,1.17327775,125110.0,125100.0,0.04540234]
["bitfinex","BTCUSD",1759641585060,0.02006972,125110.0,125100.0,0.20722444]
["bitfinex","BTCUSD",1759641585178,0.66526972,125110.0,125100.0,0.23362844]
["bitfinex","BTCUSD",1759641585380,0.82512904,125110.0,125100.0,0.23362844]
["bitfinex","BTCUSD",1759641585846,0.82816904,125110.0,125100.0,0.07180634]
["bitfinex","BTCUSD",1759641586035,0.82816904,125110.0,125100.0,0.23167844]
["bitfinex","BTCUSD",1759641586938,1.00569185,125110.0,125100.0,0.23167844]
["bitfinex","BTCUSD",1759641587094,1.16555117,125110.0,125100.0,0.23167844]
["bitfinex","BTCUSD",1759641587649,0.82816904,125110.0,125100.0,0.23167844]
["bitfinex","BTCUSD",1759641589057,0.66830972,125110.0,125100.0,0.23167844]
["bitfinex","BTCUSD",1759641589235,0.33578972,125110.0,125100.0,0.23167844]
["bitfinex","BTCUSD",1759641589446,0.49564904,125110.0,125100.0,0.23167844]
["bitfinex","BTCUSD",1759641590162,0.49564904,125110.0,125100.0,0.20343121]
["bitfinex","BTCUSD",1759641591332,0.33578972,125110.0,125100.0,0.20343121]
["bitfinex","BTCUSD",1759641591792,0.83303117,125110.0,125100.0,0.04355911]
["bitfinex","BTCUSD",1759641592011,0.83303117,125110.0,125100.0,0.07180802]
["bitfinex","BTCUSD",1759641592386,0.49564904,125110.0,125100.0,0.07180802]
["bitfinex","BTCUSD",1759641592608,0.83303117,125110.0,125100.0,0.07180802]
["bitfinex","BTCUSD",1759641592836,0.83303117,125110.0,125100.0,0.02941681]
["bitfinex","BTCUSD",1759641593015,0.83303117,125110.0,125100.0,0.07180802]
["bitfinex","BTCUSD",1759641593421,0.49551824,125110.0,125100.0,0.07180802]
["bitfinex","BTCUSD",1759641593623,0.83283585,125110.0,125100.0,0.07180802]
["bitfinex","BTCUSD",1759641595410,0.3355944,125110.0,125100.0,0.23168012]
["bitfinex","BTCUSD",1759641595615,0.83283585,125110.0,125100.0,0.20343121]
["bitfinex","BTCUSD",1759641596221,0.83283585,125110.0,125100.0,0.05142052]
["bitfinex","BTCUSD",1759641598350,0.83283585,125110.0,125100.0,0.21129262]
["bitfinex","BTCUSD",1759641599510,0.83283585,125110.0,125100.0,0.04355911]
["bitfinex","BTCUSD",1759641600644,0.83275585,125110.0,125100.0,0.20343121]
["bitfinex","BTCUSD",1759641600818,0.01807972,125110.0,125100.0,0.20846121]
["bitfinex","BTCUSD",1759641601018,0.01807972,125110.0,125100.0,0.64571368]
["bitfinex","BTCUSD",1759641601222,0.24755972,125110.0,125100.0,0.64571368]
["bitfinex","BTCUSD",1759641601649,0.01807972,125110.0,125100.0,0.64571368]
["bitfinex","BTCUSD",1759641601831,0.01007972,125110.0,125100.0,0.58919206]
["bitfinex","BTCUSD",1759641602245,0.01007972,125110.0,125100.0,0.65997688]
["bitfinex","BTCUSD",1759641602446,0.01007972,125110.0,125100.0,0.58919206]
["bitfinex","BTCUSD",1759641602595,7.972e-05,125110.0,125100.0,0.88845688]
["bitfinex","BTCUSD",1759641603027,0.00907972,125110.0,125100.0,0.91289647]
["bitfinex","BTCUSD",1759641603448,7.972e-05,125110.0,125100.0,0.84111165]
["bitfinex","BTCUSD",1759641603655,7.972e-05,125110.0,125100.0,0.84311165]
["bitfinex","BTCUSD",1759641603852,0.00107972,125110.0,125100.0,0.84411165]
["bitfinex","BTCUSD",1759641604052,0.00107972,125110.0,125100.0,0.86809165]
["bitfinex","BTCUSD",1759641604613,0.00107972,125110.0,125100.0,0.84465206]
["bitfinex","BTCUSD",1759641605158,0.00107972,125110.0,125100.0,0.61517206]
["bitfinex","BTCUSD",1759641605356,0.00107972,125110.0,125100.0,0.84461206]
["bitfinex","BTCUSD",1759641605558,0.00107972,125110.0,125100.0,0.67163096]
["bitfinex","BTCUSD",1759641605762,0.00107972,125110.0,125100.0,0.90107096]
["bitfinex","BTCUSD",1759641606172,0.00107972,125110.0,125100.0,0.90103096]
["bitfinex","BTCUSD",1759641606563,0.00107972,125110.0,125100.0,0.66855096]
["bitfinex","BTCUSD",1759641606767,0.00107972,125110.0,125100.0,0.89795096]
["bitfinex","BTCUSD",1759641607015,0.00107972,125110.0,125100.0,0.66855096]
["bitfinex","BTCUSD",1759641607419,0.00107972,125110.0,125100.0,0.67163096]
["bitfinex","BTCUSD",1759641609927,0.00107972,125110.0,125100.0,0.66855096]
["bitfinex","BTCUSD",1759641610353,0.00304972,125110.0,125100.0,0.64457096]
["bitfinex","BTCUSD",1759641610560,0.73269117,125110.0,125100.0,0.20538602]
["bitfinex","BTCUSD",1759641610779,0.73269117,125110.0,125100.0,0.04551392]
["bitfinex","BTCUSD",1759641611612,0.39430904,125110.0,125100.0,0.04451392]
["bitfinex","BTCUSD",1759641611821,0.73169117,125110.0,125100.0,0.04451392]
["bitfinex","BTCUSD",1759641611942,0.73169117,125110.0,125100.0,0.07375035]
["bitfinex","BTCUSD",1759641611943,0.74069117,125110.0,125100.0,0.07375035]
["bitfinex","BTCUSD",1759641612484,0.74069117,125110.0,125100.0,0.07175035]
["bitfinex","BTCUSD",1759641612485,0.7485302,125110.0,125100.0,0.07175035]
["bitfinex","BTCUSD",1759641612697,0.83165226,125110.0,125100.0,0.02940433]
["bitfinex","BTCUSD",1759641612895,0.83765226,125110.0,125100.0,0.02940433]
["bitfinex","BTCUSD",1759641614179,0.58036625,125110.0,125100.0,0.02940433]
["bitfinex","BTCUSD",1759641614380,0.91774838,125110.0,125100.0,0.02940433]
["bitfinex","BTCUSD",1759641615558,0.91774838,125110.0,125100.0,0.05058615]
["bitfinex","BTCUSD",1759641615733,0.83765226,125110.0,125100.0,0.05058615]
["bitfinex","BTCUSD",1759641616082,0.01507972,125110.0,125100.0,0.62852808]
["bitfinex","BTCUSD",1759641616283,0.24443972,125110.0,125100.0,0.65679851]
["bitfinex","BTCUSD",1759641616489,0.24443972,125110.0,125100.0,0.58942206]
["bitfinex","BTCUSD",1759641616692,0.01507972,125110.0,125100.0,0.58942206]
["bitfinex","BTCUSD",1759641616895,0.01507972,125110.0,125100.0,0.64588096]
["bitfinex","BTCUSD",1759641617140,0.00907972,125110.0,125100.0,0.67091139]
["bitfinex","BTCUSD",1759641617318,0.00907972,125110.0,125100.0,0.61445249]
["bitfinex","BTCUSD",1759641617756,7.972e-05,125110.0,125100.0,0.61345249]
["bitfinex","BTCUSD",1759641617962,0.00607972,125110.0,125100.0,0.58942206]
["bitfinex","BTCUSD",1759641618391,0.00607972,125110.0,125100.0,0.58842206]
["bitfinex","BTCUSD",1759641618605,7.972e-05,125110.0,125100.0,0.58842206]
["bitfinex","BTCUSD",1759641618858,0.00107972,125110.0,125100.0,0.59242206]
["bitfinex","BTCUSD",1759641619281,0.00107972,125110.0,125100.0,0.61945249]
["bitfinex","BTCUSD",1759641619685,0.00107972,125110.0,125100.0,0.61745249]
["bitfinex","BTCUSD",1759641619881,0.00107972,125110.0,125100.0,0.62245249]
["bitfinex","BTCUSD",1759641620283,0.00107972,125110.0,125100.0,0.59742206]
["bitfinex","BTCUSD",1759641621705,0.00107972,125110.0,125100.0,0.82674206]
["bitfinex","BTCUSD",1759641621907,0.00107972,125110.0,125100.0,0.6538408]
["bitfinex","BTCUSD",1759641622113,0.00107972,125110.0,125100.0,0.8831208]
["bitfinex","BTCUSD",1759641623395,0.00107972,125110.0,125100.0,0.9071008]
["bitfinex","BTCUSD",1759641623832,0.00107972,125110.0,125100.0,0.6778208]
["bitfinex","BTCUSD",1759641626087,0.00107972,125110.0,125100.0,0.6538408]
["bitfinex","BTCUSD",1759641628133,0.00107972,125110.0,125100.0,0.62245249]
["bitfinex","BTCUSD",1759641628443,0.00107972,125110.0,125100.0,0.62140206]
["bitfinex","BTCUSD",1759641628786,0.00107972,125110.0,125100.0,0.64643249]
["bitfinex","BTCUSD",1759641628985,0.00107972,125110.0,125100.0,0.62140206]
["bitfinex","BTCUSD",1759641637928,0.00107972,125110.0,125100.0,0.64643249]
["bitfinex","BTCUSD",1759641639573,0.00107972,125110.0,125100.0,0.67658439]
["bitfinex","BTCUSD",1759641639750,0.00107972,125110.0,125100.0,0.90574439]
["bitfinex","BTCUSD",1759641640655,0.0004,125130.0,125120.0,0.15984654]
["bitfinex","BTCUSD",1759641640914,0.0004,125130.0,125120.0,0.2429686]
["bitfinex","BTCUSD",1759641641116,0.0004,125130.0,125120.0,0.2478886]
["bitfinex","BTCUSD",1759641642669,0.0004,125130.0,125120.0,0.2488886]
["bitfinex","BTCUSD",1759641642980,0.0024,125130.0,125120.0,0.2488886]
["bitfinex","BTCUSD",1759641643405,0.0004,125130.0,125120.0,0.2478886]
["bitfinex","BTCUSD",1759641643751,0.0014,125130.0,125120.0,0.2498886]
["bitfinex","BTCUSD",1759641644159,0.0014,125130.0,125120.0,0.2478886]
["bitfinex","BTCUSD",1759641644160,0.0004,125130.0,125120.0,0.2478886]
["bitfinex","BTCUSD",1759641644565,0.0004,125130.0,125120.0,0.2498886]
["bitfinex","BTCUSD",1759641644761,0.0004,125130.0,125120.0,0.2478886]
["bitfinex","BTCUSD",1759641645191,0.0004,125130.0,125120.0,0.2498886]
["bitfinex","BTCUSD",1759641645610,0.0014,125130.0,125120.0,0.2518886]
["bitfinex","BTCUSD",1759641646113,0.0014,125130.0,125120.0,0.32267342]
["bitfinex","BTCUSD",1759641646693,0.0014,125130.0,125120.0,0.31970342]
["bitfinex","BTCUSD",1759641646894,0.0014,125130.0,125120.0,0.32276342]
["bitfinex","BTCUSD",1759641647693,0.0014,125130.0,125120.0,0.55188342]
["bitfinex","BTCUSD",1759641647892,0.0014,125130.0,125120.0,0.600889]
["bitfinex","BTCUSD",1759641648339,0.0014,125130.0,125120.0,0.57585857]
["bitfinex","BTCUSD",1759641650764,0.0014,125130.0,125120.0,0.57581857]
["bitfinex","BTCUSD",1759641651444,0.0014,125130.0,125120.0,0.34673857]
["bitfinex","BTCUSD",1759641651632,0.0014,125130.0,125120.0,0.57581857]
["bitfinex","BTCUSD",1759641652591,0.0014,125130.0,125120.0,0.91581857]
["bitfinex","BTCUSD",1759641652787,0.0014,125130.0,125120.0,0.940849]
["bitfinex","BTCUSD",1759641653010,0.0014,125130.0,125120.0,0.68367857]
["bitfinex","BTCUSD",1759641653226,0.00653,125130.0,125120.0,0.68172857]
["bitfinex","BTCUSD",1759641653439,0.30998711,125130.0,125120.0,0.23463136]
["bitfinex","BTCUSD",1759641653646,0.00653,125130.0,125120.0,0.22026517]
["bitfinex","BTCUSD",1759641654277,0.00653,125130.0,125120.0,0.56026517]
["bitfinex","BTCUSD",1759641655114,0.30998711,125130.0,125120.0,0.56026517]
["bitfinex","BTCUSD",1759641655531,0.00653,125130.0,125120.0,0.56026517]
["bitfinex","BTCUSD",1759641659043,0.30998711,125130.0,125120.0,0.56026517]
["bitfinex","BTCUSD",1759641659458,0.00653,125130.0,125120.0,0.56026517]
["bitfinex","BTCUSD",1759641659665,0.30998711,125130.0,125120.0,0.56026517]
["bitfinex","BTCUSD",1759641660082,0.00653,125130.0,125120.0,0.56026517]
["bitfinex","BTCUSD",1759641660498,0.88530294,125130.0,125120.0,0.06041863]
["bitfinex","BTCUSD",1759641660705,1.26885617,125130.0,125120.0,0.06041863]
["bitfinex","BTCUSD",1759641661114,1.26885617,125130.0,125120.0,0.004]
["bitfinex","BTCUSD",1759641661321,1.26785617,125130.0,125120.0,0.04434952]
["bitfinex","BTCUSD",1759641661540,1.18776005,125130.0,125120.0,0.04234952]
["bitfinex","BTCUSD",1759641661745,1.19676005,125130.0,125120.0,0.04434952]
["bitfinex","BTCUSD",1759641661951,1.22691195,125130.0,125120.0,0.07258824]
["bitfinex","BTCUSD",1759641662158,1.30600807,125130.0,125120.0,0.07058824]
["bitfinex","BTCUSD",1759641662369,1.86736807,125130.0,125120.0,0.07058824]
["bitfinex","BTCUSD",1759641662588,1.96144807,125130.0,125120.0,0.07158824]
["bitfinex","BTCUSD",1759641662796,1.87836807,125130.0,125120.0,0.07158824]
["bitfinex","BTCUSD",1759641663022,1.96144807,125130.0,125120.0,0.07158824]
["bitfinex","BTCUSD",1759641665690,1.96152807,125130.0,125120.0,0.07158824]
["bitfinex","BTCUSD",1759641666138,0.90455195,125130.0,125120.0,0.02923872]
["bitfinex","BTCUSD",1759641666356,1.85128005,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641666562,1.54782294,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641668167,0.57094294,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641668385,1.21542294,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641669222,0.57094294,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641669452,1.21542294,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641670071,1.58505043,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641670308,0.94057043,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641670430,1.58505043,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641674269,0.26748583,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641674463,0.91200583,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641674766,1.51892005,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641674974,1.21546294,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641675207,0.49648583,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641675431,0.91200583,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641675661,0.41110917,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641675889,1.21542294,125130.0,125120.0,0.04334952]
["bitfinex","BTCUSD",1759641677143,0.67983583,125130.0,125120.0,0.20522606]
["bitfinex","BTCUSD",1759641677360,0.74896206,125130.0,125120.0,0.16287654]
["bitfinex","BTCUSD",1759641677570,0.66584,125130.0,125120.0,0.16287654]
["bitfinex","BTCUSD",1759641677997,0.0194,125130.0,125120.0,0.16287654]
["bitfinex","BTCUSD",1759641678215,0.10248,125130.0,125120.0,0.23827982]
["bitfinex","BTCUSD",1759641678437,0.33144,125130.0,125120.0,0.56229517]
["bitfinex","BTCUSD",1759641678847,0.10248,125130.0,125120.0,0.56229517]
["bitfinex","BTCUSD",1759641679019,0.32344,125130.0,125120.0,0.56229517]
["bitfinex","BTCUSD",1759641679223,0.0114,125130.0,125120.0,0.56229517]
["bitfinex","BTCUSD",1759641679433,0.32344,125130.0,125120.0,0.56229517]
["bitfinex","BTCUSD",1759641679635,0.31244,125130.0,125120.0,0.56129517]
["bitfinex","BTCUSD",1759641680004,0.0024,125130.0,125120.0,0.56229517]
["bitfinex","BTCUSD",1759641680276,0.0182,125130.0,125120.0,0.50587654]
["bitfinex","BTCUSD",1759641680474,0.0162,125130.0,125120.0,0.50487654]
["bitfinex","BTCUSD",1759641680841,0.0172,125130.0,125120.0,0.53534313]
["bitfinex","BTCUSD",1759641681372,0.0014,125130.0,125120.0,0.53534313]
["bitfinex","BTCUSD",1759641681582,0.23032,125130.0,125120.0,0.50887654]
["bitfinex","BTCUSD",1759641681810,0.23032,125130.0,125120.0,0.53534313]
["bitfinex","BTCUSD",1759641683189,0.23032,125130.0,125120.0,0.61846519]
["bitfinex","BTCUSD",1759641683398,0.23032,125130.0,125120.0,0.68925001]
["bitfinex","BTCUSD",1759641683934,0.23032,125130.0,125120.0,0.66278342]
["bitfinex","BTCUSD",1759641686334,0.23032,125130.0,125120.0,0.68676142]
["bitfinex","BTCUSD",1759641687431,0.23032,125130.0,125120.0,0.52782454]
["bitfinex","BTCUSD",1759641687432,0.23528,125130.0,125120.0,0.52782454]
["bitfinex","BTCUSD",1759641687639,0.23528,125130.0,125120.0,0.50384654]
["bitfinex","BTCUSD",1759641688725,0.23528,125130.0,125120.0,0.56029603]
["bitfinex","BTCUSD",1759641690409,6.36034327,125130.0,125080.0,0.14211088]
["bitfinex","BTCUSD",1759641690622,0.0301519,125100.0,125090.0,0.04236179]
["bitfinex","BTCUSD",1759641690827,0.0301519,125100.0,125030.0,0.02399427]
["bitfinex","BTCUSD",1759641690828,0.00799616,125060.0,125030.0,0.02399427]
["bitfinex","BTCUSD",1759641691036,1.13905493,125040.0,125030.0,7.95e-05]
["bitfinex","BTCUSD",1759641691460,1.16688505,125040.0,125030.0,7.95e-05]
["bitfinex","BTCUSD",1759641691688,0.83327604,125040.0,125030.0,7.95e-05]
["bitfinex","BTCUSD",1759641691899,1.53613798,125040.0,125030.0,7.95e-05]
["bitfinex","BTCUSD",1759641692109,0.6317541,125040.0,125030.0,7.95e-05]
["bitfinex","BTCUSD",1759641692323,0.32520699,125040.0,125030.0,7.95e-05]
["bitfinex","BTCUSD",1759641692531,0.08308,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759641692749,0.31448,125050.0,125030.0,0.17117918]
["bitfinex","BTCUSD",1759641692963,0.31448,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759641693241,0.70112323,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759641693473,0.39766612,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759641693723,0.31448,125050.0,125040.0,0.17594369]
["bitfinex","BTCUSD",1759641693930,0.32248,125050.0,125040.0,0.18394551]
["bitfinex","BTCUSD",1759641694139,0.31744,125050.0,125040.0,0.18596551]
["bitfinex","BTCUSD",1759641694317,0.005,125050.0,125040.0,0.18910551]
["bitfinex","BTCUSD",1759641694523,0.3224,125050.0,125040.0,0.18910551]
["bitfinex","BTCUSD",1759641694721,0.3174,125050.0,125040.0,0.18910551]
["bitfinex","BTCUSD",1759641695159,0.3124,125050.0,125040.0,0.18910551]
["bitfinex","BTCUSD",1759641695293,0.2294,125050.0,125040.0,0.18910551]
["bitfinex","BTCUSD",1759641695504,0.2294,125050.0,125040.0,0.19010551]
["bitfinex","BTCUSD",1759641695505,0.31852,125050.0,125040.0,0.19010551]
["bitfinex","BTCUSD",1759641695911,0.31252,125050.0,125040.0,0.1871478]
["bitfinex","BTCUSD",1759641696120,0.31752,125050.0,125040.0,0.1881478]
["bitfinex","BTCUSD",1759641696323,0.31552,125050.0,125040.0,0.1881478]
["bitfinex","BTCUSD",1759641696527,0.31752,125050.0,125040.0,0.1881478]
["bitfinex","BTCUSD",1759641696738,0.31956,125050.0,125040.0,0.1881478]
["bitfinex","BTCUSD",1759641697440,0.31948,125050.0,125040.0,0.1881478]
["bitfinex","BTCUSD",1759641698298,0.31948,125050.0,125040.0,0.1870478]
["bitfinex","BTCUSD",1759641698515,0.47941602,125050.0,125040.0,0.02507899]
["bitfinex","BTCUSD",1759641698910,0.48250602,125050.0,125040.0,0.02507899]
["bitfinex","BTCUSD",1759641699071,0.48250602,125050.0,125040.0,0.1850278]
["bitfinex","BTCUSD",1759641699290,0.17006602,125050.0,125040.0,0.02507899]
["bitfinex","BTCUSD",1759641699501,0.48250602,125050.0,125040.0,0.02507899]
["bitfinex","BTCUSD",1759641700444,0.48250602,125050.0,125040.0,0.1850278]
["bitfinex","BTCUSD",1759641700658,0.48250602,125050.0,125040.0,0.02507899]
["bitfinex","BTCUSD",1759641700868,1.04902836,125050.0,125040.0,0.00218229]
["bitfinex","BTCUSD",1759641701297,1.13215042,125050.0,125040.0,0.00218229]
["bitfinex","BTCUSD",1759641701505,0.64992,125050.0,125040.0,0.1641511]
["bitfinex","BTCUSD",1759641701718,0.005,125050.0,125040.0,0.1641511]
["bitfinex","BTCUSD",1759641701934,0.3174,125050.0,125040.0,0.1672911]
["bitfinex","BTCUSD",1759641702152,0.005,125050.0,125040.0,0.1672911]
["bitfinex","BTCUSD",1759641702371,0.23428,125050.0,125040.0,0.59041316]
["bitfinex","BTCUSD",1759641703452,0.23436,125050.0,125040.0,0.59041316]
["bitfinex","BTCUSD",1759641704107,0.005,125050.0,125040.0,0.59041316]
["bitfinex","BTCUSD",1759641708936,0.005,125050.0,125040.0,0.61440524]
["bitfinex","BTCUSD",1759641709631,0.005,125050.0,125040.0,0.84352524]
["bitfinex","BTCUSD",1759641710462,0.003,125050.0,125040.0,0.84356524]
["bitfinex","BTCUSD",1759641710893,0.003,125050.0,125040.0,0.84856524]
["bitfinex","BTCUSD",1759641711101,0.14432768,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759641711308,0.14432768,125070.0,125060.0,0.24304529]
["bitfinex","BTCUSD",1759641711525,0.14432768,125070.0,125060.0,0.24519529]
["bitfinex","BTCUSD",1759641711743,0.14432768,125070.0,125060.0,0.24598336]
["bitfinex","BTCUSD",1759641711988,0.14432768,125070.0,125060.0,0.27814484]
["bitfinex","BTCUSD",1759641712382,0.31033813,125070.0,125060.0,0.02577811]
["bitfinex","BTCUSD",1759641712684,0.15042768,125070.0,125060.0,0.18570134]
["bitfinex","BTCUSD",1759641713352,0.0061,125070.0,125060.0,0.18785134]
["bitfinex","BTCUSD",1759641713560,0.31324,125070.0,125060.0,0.19092134]
["bitfinex","BTCUSD",1759641714378,0.23008,125070.0,125060.0,0.19092134]
["bitfinex","BTCUSD",1759641715418,0.23008,125070.0,125060.0,0.19912803]
["bitfinex","BTCUSD",1759641715994,0.23207,125070.0,125060.0,0.19605803]
["bitfinex","BTCUSD",1759641716436,0.23203,125070.0,125060.0,0.19605803]
["bitfinex","BTCUSD",1759641718410,0.23203,125070.0,125060.0,0.19390803]
["bitfinex","BTCUSD",1759641719314,0.00299,125070.0,125060.0,0.19390803]
["bitfinex","BTCUSD",1759641719514,0.23199,125070.0,125060.0,0.19390803]
["bitfinex","BTCUSD",1759641720757,0.23199,125070.0,125060.0,0.19605803]
["bitfinex","BTCUSD",1759641722301,0.00299,125070.0,125060.0,0.19605803]
["bitfinex","BTCUSD",1759641722500,0.23199,125070.0,125060.0,0.19390803]
["bitfinex","BTCUSD",1759641722748,0.2351,125070.0,125060.0,0.19390803]
["bitfinex","BTCUSD",1759641723162,0.2351,125070.0,125060.0,0.02577811]
["bitfinex","BTCUSD",1759641723306,0.46123786,125070.0,125060.0,0.00178807]
["bitfinex","BTCUSD",1759641724171,0.15992517,125060.0,125040.0,0.00206893]
["bitfinex","BTCUSD",1759641724384,0.47205602,125050.0,125030.0,0.16003956]
["bitfinex","BTCUSD",1759641724581,0.0051,125040.0,125030.0,0.16003956]
["bitfinex","BTCUSD",1759641724999,0.00199,125040.0,125030.0,0.16218956]
["bitfinex","BTCUSD",1759641725630,0.31212,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759641725842,0.31411,125050.0,125040.0,0.16209881]
["bitfinex","BTCUSD",1759641726975,0.50357597,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759641727198,0.81768597,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759641728029,0.24209552,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759641728230,0.32521552,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759641728441,0.31722,125070.0,125060.0,0.15992323]
["bitfinex","BTCUSD",1759641728637,0.32522,125070.0,125060.0,0.16092323]
["bitfinex","BTCUSD",1759641728840,0.0131,125070.0,125060.0,0.16092323]
["bitfinex","BTCUSD",1759641729041,0.00999,125070.0,125060.0,0.16307323]
["bitfinex","BTCUSD",1759641729219,0.32012,125070.0,125060.0,0.16307323]
["bitfinex","BTCUSD",1759641729751,0.33011,125070.0,125060.0,0.15807323]
["bitfinex","BTCUSD",1759641729933,0.33064293,125070.0,125060.0,0.15807323]
["bitfinex","BTCUSD",1759641730280,0.01852293,125070.0,125060.0,0.15807323]
["bitfinex","BTCUSD",1759641730481,0.33064293,125070.0,125060.0,0.15807323]
["bitfinex","BTCUSD",1759641731607,0.01653293,125070.0,125060.0,0.16114323]
["bitfinex","BTCUSD",1759641731795,0.24553293,125070.0,125060.0,0.17713555]
["bitfinex","BTCUSD",1759641732446,0.01653293,125070.0,125060.0,0.17713555]
["bitfinex","BTCUSD",1759641732660,0.24553293,125070.0,125060.0,0.17713555]
["bitfinex","BTCUSD",1759641732872,0.24553293,125070.0,125060.0,0.17613555]
["bitfinex","BTCUSD",1759641732873,0.22953293,125070.0,125060.0,0.17613555]
["bitfinex","BTCUSD",1759641733299,0.24053293,125070.0,125060.0,0.17713555]
["bitfinex","BTCUSD",1759641733728,0.23453293,125070.0,125060.0,0.20012657]
["bitfinex","BTCUSD",1759641733935,0.23453293,125070.0,125060.0,0.18413425]
["bitfinex","BTCUSD",1759641734155,0.23753293,125070.0,125060.0,0.18513425]
["bitfinex","BTCUSD",1759641734363,0.23253293,125070.0,125060.0,0.18513425]
["bitfinex","BTCUSD",1759641734575,0.23453293,125070.0,125060.0,0.18513425]
["bitfinex","BTCUSD",1759641735443,0.00553293,125070.0,125060.0,0.18513425]
["bitfinex","BTCUSD",1759641736987,0.00764293,125070.0,125060.0,0.18206425]
["bitfinex","BTCUSD",1759641737137,0.00553293,125070.0,125060.0,0.18206425]
["bitfinex","BTCUSD",1759641737367,0.00553293,125070.0,125060.0,0.18510425]
["bitfinex","BTCUSD",1759641744189,0.00764293,125070.0,125060.0,0.18206425]
["bitfinex","BTCUSD",1759641745057,0.00553293,125070.0,125060.0,0.18510425]
["bitfinex","BTCUSD",1759641745276,0.00553293,125070.0,125060.0,0.26822631]
["bitfinex","BTCUSD",1759641745568,0.00553293,125070.0,125060.0,0.89327319]
["bitfinex","BTCUSD",1759641745806,0.00553293,125070.0,125060.0,0.83718631]
["bitfinex","BTCUSD",1759641746237,0.00253293,125070.0,125060.0,0.83618631]
["bitfinex","BTCUSD",1759641746463,0.00253293,125070.0,125060.0,0.81219529]
["bitfinex","BTCUSD",1759641746672,0.00353293,125070.0,125060.0,0.81319529]
["bitfinex","BTCUSD",1759641747092,0.00253293,125070.0,125060.0,0.81219529]
["bitfinex","BTCUSD",1759641747307,0.00053293,125070.0,125060.0,0.8823335]
["bitfinex","BTCUSD",1759641748165,0.00053293,125070.0,125060.0,0.8853335]
["bitfinex","BTCUSD",1759641748389,0.00685293,125070.0,125060.0,0.13282181]
["bitfinex","BTCUSD",1759641748606,0.02009293,125070.0,125060.0,0.04853063]
["bitfinex","BTCUSD",1759641748815,0.08410061,125070.0,125060.0,0.04853063]
["bitfinex","BTCUSD",1759641749028,0.27032233,125070.0,125060.0,0.04853063]
["bitfinex","BTCUSD",1759641749237,0.26932233,125070.0,125060.0,0.04553063]
["bitfinex","BTCUSD",1759641749673,0.27932233,125070.0,125060.0,0.04653063]
["bitfinex","BTCUSD",1759641750234,0.25301106,125070.0,125060.0,0.04653063]
["bitfinex","BTCUSD",1759641750439,0.25301106,125070.0,125060.0,0.04353063]
["bitfinex","BTCUSD",1759641750869,0.27101106,125070.0,125060.0,0.04353063]
["bitfinex","BTCUSD",1759641751257,0.20700338,125070.0,125060.0,0.04353063]
["bitfinex","BTCUSD",1759641751472,0.29012544,125070.0,125060.0,0.001]
["bitfinex","BTCUSD",1759641751687,0.34422767,125070.0,125060.0,0.001]
["bitfinex","BTCUSD",1759641751885,0.67674767,125070.0,125060.0,0.001]
["bitfinex","BTCUSD",1759641752299,1.16317389,125070.0,125060.0,0.001]
["bitfinex","BTCUSD",1759641752506,1.53332579,125070.0,125060.0,0.001]
["bitfinex","BTCUSD",1759641753764,6.58332579,125070.0,125060.0,0.001]
["bitfinex","BTCUSD",1759641754370,6.62815887,125070.0,125060.0,0.001]
["bitfinex","BTCUSD",1759641754600,0.49992323,125060.0,125050.0,0.00019706]
["bitfinex","BTCUSD",1759641754805,6.24440071,125060.0,125050.0,0.00019706]
["bitfinex","BTCUSD",1759641755009,1.17508738,125060.0,125050.0,0.00019706]
["bitfinex","BTCUSD",1759641755661,1.17608738,125060.0,125050.0,0.00019706]
["bitfinex","BTCUSD",1759641755870,1.19708738,125060.0,125050.0,0.00219706]
["bitfinex","BTCUSD",1759641756290,1.22723928,125060.0,125050.0,0.00219706]
["bitfinex","BTCUSD",1759641756917,1.24123928,125060.0,125050.0,0.00219706]
["bitfinex","BTCUSD",1759641757770,1.24123928,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641758436,1.10039129,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641760190,1.07991154,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641760419,2.05803154,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641762172,1.07991154,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641762376,2.05807154,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641763357,7.23307154,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641763566,7.57864977,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641763766,6.3499289,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641763972,7.22444915,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641764180,7.30760915,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641764553,7.20760915,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641764777,7.30760915,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641764984,7.20760915,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641765201,6.53708915,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641765383,6.20444915,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641765625,7.18256915,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641766056,1.12429725,125060.0,125050.0,1e-08]
["bitfinex","BTCUSD",1759641766264,0.49994881,125040.0,125030.0,7.95e-05]
["bitfinex","BTCUSD",1759641766475,0.89284699,125040.0,125030.0,7.95e-05]
["bitfinex","BTCUSD",1759641766682,0.89498699,125040.0,125030.0,7.95e-05]
["bitfinex","BTCUSD",1759641766887,0.89498699,125040.0,125030.0,0.0004737]
["bitfinex","BTCUSD",1759641767088,0.89816699,125040.0,125030.0,0.0004737]
["bitfinex","BTCUSD",1759641767291,0.55284699,125040.0,125030.0,0.0025537]
["bitfinex","BTCUSD",1759641767492,0.88552493,125040.0,125030.0,0.0077037]
["bitfinex","BTCUSD",1759641767831,0.88752493,125040.0,125030.0,0.0107037]
["bitfinex","BTCUSD",1759641768039,0.88966493,125040.0,125030.0,0.0054737]
["bitfinex","BTCUSD",1759641768440,0.80956881,125040.0,125030.0,0.0075537]
["bitfinex","BTCUSD",1759641769249,0.80742881,125040.0,125030.0,0.0075537]
["bitfinex","BTCUSD",1759641769449,0.80742881,125040.0,125030.0,0.0107037]
["bitfinex","BTCUSD",1759641769893,0.80742881,125040.0,125030.0,0.0075537]
["bitfinex","BTCUSD",1759641770296,0.16194881,125040.0,125030.0,0.0107037]
["bitfinex","BTCUSD",1759641770476,0.47474881,125040.0,125030.0,0.0075537]
["bitfinex","BTCUSD",1759641770684,0.47688881,125040.0,125030.0,0.0054737]
["bitfinex","BTCUSD",1759641771446,0.48006881,125040.0,125030.0,0.00447371]
["bitfinex","BTCUSD",1759641773211,1.40530217,125040.0,125030.0,0.00447371]
["bitfinex","BTCUSD",1759641774193,1.43545407,125040.0,125030.0,0.00447371]
["bitfinex","BTCUSD",1759641774623,0.97030713,125040.0,125030.0,0.00655371]
["bitfinex","BTCUSD",1759641774843,0.96816713,125040.0,125030.0,0.00655371]
["bitfinex","BTCUSD",1759641775056,0.96816713,125040.0,125030.0,0.00970371]
["bitfinex","BTCUSD",1759641775308,0.24507087,125040.0,125030.0,0.00655371]
["bitfinex","BTCUSD",1759641775552,0.80944881,125040.0,125030.0,0.00447371]
["bitfinex","BTCUSD",1759641775802,0.81262881,125040.0,125030.0,0.00447371]
["bitfinex","BTCUSD",1759641776635,0.89579087,125040.0,125030.0,0.00447371]
["bitfinex","BTCUSD",1759641780318,0.25039087,125040.0,125030.0,0.00447371]
["bitfinex","BTCUSD",1759641780493,0.93670462,125040.0,125030.0,0.00447371]
["bitfinex","BTCUSD",1759641781807,0.002,125040.0,125030.0,0.16966531]
["bitfinex","BTCUSD",1759641782227,0.31456,125040.0,125030.0,0.16966531]
["bitfinex","BTCUSD",1759641782448,0.2314,125040.0,125030.0,0.16966531]
["bitfinex","BTCUSD",1759641782855,0.2294,125040.0,125030.0,0.23757071]
["bitfinex","BTCUSD",1759641783292,0.2294,125040.0,125030.0,0.242097]
["bitfinex","BTCUSD",1759641783293,0.003,125040.0,125030.0,0.242097]
["bitfinex","BTCUSD",1759641783476,0.2324,125040.0,125030.0,0.21372223]
["bitfinex","BTCUSD",1759641783675,0.2314,125040.0,125030.0,0.21972223]
["bitfinex","BTCUSD",1759641783892,0.08316,125050.0,125040.0,0.15994127]
["bitfinex","BTCUSD",1759641784099,0.31252,125050.0,125040.0,0.19039763]
["bitfinex","BTCUSD",1759641784314,0.15992323,125060.0,125040.0,0.19354763]
["bitfinex","BTCUSD",1759641784451,0.08316,125050.0,125040.0,0.19039763]
["bitfinex","BTCUSD",1759641784672,0.31248,125050.0,125040.0,0.18039763]
["bitfinex","BTCUSD",1759641785098,0.24308323,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759641785308,0.22932,125060.0,125050.0,0.16516602]
["bitfinex","BTCUSD",1759641785529,0.47322232,125060.0,125050.0,0.00523]
["bitfinex","BTCUSD",1759641785727,0.15993602,125050.0,125040.0,0.18832517]
["bitfinex","BTCUSD",1759641785930,0.16193602,125050.0,125040.0,0.20132517]
["bitfinex","BTCUSD",1759641786133,0.16798601,125050.0,125040.0,0.20132517]
["bitfinex","BTCUSD",1759641786339,0.00604999,125050.0,125040.0,0.18832517]
["bitfinex","BTCUSD",1759641786507,0.16598601,125050.0,125040.0,0.18832517]
["bitfinex","BTCUSD",1759641786937,0.00604999,125050.0,125040.0,0.18832517]
["bitfinex","BTCUSD",1759641787109,0.00704999,125050.0,125040.0,0.19832517]
["bitfinex","BTCUSD",1759641787322,0.16698601,125050.0,125040.0,0.19832517]
["bitfinex","BTCUSD",1759641787524,0.16898601,125050.0,125040.0,0.20132517]
["bitfinex","BTCUSD",1759641787739,0.00904999,125050.0,125040.0,0.20132517]
["bitfinex","BTCUSD",1759641788184,0.26186553,125050.0,125040.0,0.04137636]
["bitfinex","BTCUSD",1759641788390,0.26186553,125050.0,125040.0,0.013]
["bitfinex","BTCUSD",1759641793090,0.69368057,125050.0,125040.0,0.013]
["bitfinex","BTCUSD",1759641793309,0.26186553,125050.0,125040.0,0.013]
["bitfinex","BTCUSD",1759641793517,0.72383247,125050.0,125040.0,0.013]
["bitfinex","BTCUSD",1759641793934,0.29201743,125050.0,125040.0,0.013]
["bitfinex","BTCUSD",1759641797434,0.24892807,125050.0,125040.0,0.01499]
["bitfinex","BTCUSD",1759641797644,0.24678807,125050.0,125040.0,0.01793]
["bitfinex","BTCUSD",1759641797897,0.89178807,125050.0,125040.0,0.01793]
["bitfinex","BTCUSD",1759641798390,0.89382807,125050.0,125040.0,0.013]
["bitfinex","BTCUSD",1759641798612,0.89382807,125050.0,125040.0,0.01499]
["bitfinex","BTCUSD",1759641799039,0.97392419,125050.0,125040.0,0.01499]
["bitfinex","BTCUSD",1759641799453,0.97392419,125050.0,125040.0,0.013]
["bitfinex","BTCUSD",1759641799670,0.97693419,125050.0,125040.0,0.013]
["bitfinex","BTCUSD",1759641801676,0.97392419,125050.0,125040.0,0.013]
["bitfinex","BTCUSD",1759641802532,0.97693419,125050.0,125040.0,0.04137636]
["bitfinex","BTCUSD",1759641802738,0.32892419,125050.0,125040.0,0.04137636]
["bitfinex","BTCUSD",1759641802912,0.16898817,125050.0,125040.0,0.20331517]
["bitfinex","BTCUSD",1759641803109,0.97384419,125050.0,125040.0,0.20331517]
["bitfinex","BTCUSD",1759641803504,0.97180419,125050.0,125040.0,0.20625517]
["bitfinex","BTCUSD",1759641803964,0.97180419,125050.0,125040.0,0.04630636]
["bitfinex","BTCUSD",1759641804187,0.97180419,125050.0,125040.0,0.04336636]
["bitfinex","BTCUSD",1759641804585,0.89170807,125050.0,125040.0,0.04336636]
["bitfinex","BTCUSD",1759641805638,0.89170807,125050.0,125040.0,0.04630636]
["bitfinex","BTCUSD",1759641806077,0.89170807,125050.0,125040.0,0.20625517]
["bitfinex","BTCUSD",1759641806238,0.24678807,125050.0,125040.0,0.20625517]
["bitfinex","BTCUSD",1759641806462,0.55906807,125050.0,125040.0,0.20625517]
["bitfinex","BTCUSD",1759641806622,0.24678807,125050.0,125040.0,0.04630636]
["bitfinex","BTCUSD",1759641806823,0.63916419,125050.0,125040.0,0.04630636]
["bitfinex","BTCUSD",1759641807075,0.16366601,125050.0,125040.0,0.20625517]
["bitfinex","BTCUSD",1759641807260,0.31600999,125050.0,125040.0,0.20625517]
["bitfinex","BTCUSD",1759641807440,0.00372999,125050.0,125040.0,0.20625517]
["bitfinex","BTCUSD",1759641807644,0.31600999,125050.0,125040.0,0.2487858]
["bitfinex","BTCUSD",1759641808945,0.47594601,125050.0,125040.0,0.2487858]
["bitfinex","BTCUSD",1759641809373,0.31600999,125050.0,125040.0,0.2487858]
["bitfinex","BTCUSD",1759641811199,0.47594601,125050.0,125040.0,0.2487858]
["bitfinex","BTCUSD",1759641811414,0.48094601,125050.0,125040.0,0.08390699]
["bitfinex","BTCUSD",1759641811642,0.56104213,125050.0,125040.0,0.04137636]
["bitfinex","BTCUSD",1759641812397,0.64416419,125050.0,125040.0,0.04137636]
["bitfinex","BTCUSD",1759641813205,0.56402807,125050.0,125040.0,0.04137636]
["bitfinex","BTCUSD",1759641825342,1.07061012,125050.0,125040.0,0.04137636]
["bitfinex","BTCUSD",1759641825686,0.56402807,125050.0,125040.0,0.04137636]
["bitfinex","BTCUSD",1759641826022,0.25178807,125050.0,125040.0,0.04137636]
["bitfinex","BTCUSD",1759641826234,0.89666807,125050.0,125040.0,0.04137636]
["bitfinex","BTCUSD",1759641827380,0.97676419,125050.0,125040.0,0.04137636]
["bitfinex","BTCUSD",1759641829625,0.56096419,125050.0,125040.0,0.04137636]
["bitfinex","BTCUSD",1759641829844,0.55596419,125050.0,125040.0,0.04662636]
["bitfinex","BTCUSD",1759641830036,0.97389419,125050.0,125040.0,0.04343636]
["bitfinex","BTCUSD",1759641830426,0.64125419,125050.0,125040.0,0.04343636]
["bitfinex","BTCUSD",1759641831426,0.64125419,125050.0,125040.0,0.08596699]
["bitfinex","BTCUSD",1759641832054,0.00372999,125050.0,125040.0,0.2491058]
["bitfinex","BTCUSD",1759641832214,0.00372999,125050.0,125040.0,0.22072944]
["bitfinex","BTCUSD",1759641832215,0.31596999,125050.0,125040.0,0.22072944]
["bitfinex","BTCUSD",1759641833217,0.00372999,125050.0,125040.0,0.22072944]
["bitfinex","BTCUSD",1759641833425,0.23280999,125050.0,125040.0,0.22072944]
["bitfinex","BTCUSD",1759641835120,0.23280999,125050.0,125040.0,0.17819881]
["bitfinex","BTCUSD",1759641835335,0.00372999,125050.0,125040.0,0.17819881]
["bitfinex","BTCUSD",1759641835549,0.23280999,125050.0,125040.0,0.24303871]
["bitfinex","BTCUSD",1759641836615,0.23280999,125050.0,125040.0,0.18635511]
["bitfinex","BTCUSD",1759641837280,0.23280999,125050.0,125040.0,0.26947717]
["bitfinex","BTCUSD",1759641837505,0.23080999,125050.0,125040.0,0.32316572]
["bitfinex","BTCUSD",1759641837711,0.23080999,125050.0,125040.0,0.26647717]
["bitfinex","BTCUSD",1759641837944,0.23180999,125050.0,125040.0,0.26347717]
["bitfinex","BTCUSD",1759641838356,0.23280999,125050.0,125040.0,0.32714669]
["bitfinex","BTCUSD",1759641839415,0.00372999,125050.0,125040.0,0.66714669]
["bitfinex","BTCUSD",1759641839611,0.00372999,125050.0,125040.0,0.61047717]
["bitfinex","BTCUSD",1759641839823,0.00372999,125050.0,125040.0,0.68061538]
["bitfinex","BTCUSD",1759641840405,0.00172999,125050.0,125040.0,0.67361538]
["bitfinex","BTCUSD",1759641840614,0.00072999,125050.0,125040.0,0.66661538]
["bitfinex","BTCUSD",1759641840814,0.00372999,125050.0,125040.0,0.67961538]
["bitfinex","BTCUSD",1759641841013,0.00372999,125050.0,125040.0,0.68561538]
["bitfinex","BTCUSD",1759641841433,0.00372999,125050.0,125040.0,0.70960598]
["bitfinex","BTCUSD",1759641841659,0.00372999,125050.0,125040.0,0.73069243]
["bitfinex","BTCUSD",1759641843024,0.00372999,125050.0,125040.0,0.73247672]
["bitfinex","BTCUSD",1759641843371,0.01,125070.0,125060.0,0.49992323]
["bitfinex","BTCUSD",1759641843573,0.01,125070.0,125060.0,0.62547086]
["bitfinex","BTCUSD",1759641843883,0.01,125070.0,125060.0,0.63072086]
["bitfinex","BTCUSD",1759641843884,0.01039418,125070.0,125060.0,0.63072086]
["bitfinex","BTCUSD",1759641844080,0.01039418,125070.0,125060.0,0.65470952]
["bitfinex","BTCUSD",1759641844317,0.01039418,125070.0,125060.0,0.61228395]
["bitfinex","BTCUSD",1759641844640,0.01339418,125070.0,125060.0,0.61228395]
["bitfinex","BTCUSD",1759641844846,0.01339418,125070.0,125060.0,0.66885138]
["bitfinex","BTCUSD",1759641845518,0.01039418,125070.0,125060.0,0.66885138]
["bitfinex","BTCUSD",1759641845716,0.01439418,125070.0,125060.0,0.69572212]
["bitfinex","BTCUSD",1759641845920,0.01439418,125070.0,125060.0,0.67883199]
["bitfinex","BTCUSD",1759641846149,0.01039418,125070.0,125060.0,0.67783199]
["bitfinex","BTCUSD",1759641846365,0.01039418,125070.0,125060.0,0.70798389]
["bitfinex","BTCUSD",1759641846573,0.01139418,125070.0,125060.0,0.71198389]
["bitfinex","BTCUSD",1759641846792,0.01139418,125070.0,125060.0,0.64672081]
["bitfinex","BTCUSD",1759641846992,0.01139418,125070.0,125060.0,0.87572081]
["bitfinex","BTCUSD",1759641847335,0.01139418,125070.0,125060.0,0.93215153]
["bitfinex","BTCUSD",1759641848881,0.01139418,125070.0,125060.0,0.70315153]
["bitfinex","BTCUSD",1759641849074,0.01139418,125070.0,125060.0,1.01523153]
["bitfinex","BTCUSD",1759641851209,0.01139418,125070.0,125060.0,0.70315153]
["bitfinex","BTCUSD",1759641851453,0.01139418,125070.0,125060.0,0.95880081]
["bitfinex","BTCUSD",1759641852448,0.01139418,125070.0,125060.0,0.64672081]
["bitfinex","BTCUSD",1759641852749,0.01139418,125070.0,125060.0,0.27928395]
["bitfinex","BTCUSD",1759641852978,0.01139418,125070.0,125060.0,0.84820395]
["bitfinex","BTCUSD",1759641853133,0.01139418,125070.0,125060.0,0.50820395]
["bitfinex","BTCUSD",1759641853503,0.01139418,125070.0,125060.0,0.84820395]
["bitfinex","BTCUSD",1759641853987,0.01139418,125070.0,125060.0,0.61928395]
["bitfinex","BTCUSD",1759641854188,0.01139418,125070.0,125060.0,0.84820395]
["bitfinex","BTCUSD",1759641857890,0.01139418,125070.0,125060.0,0.87107469]
["bitfinex","BTCUSD",1759641859184,0.01139418,125070.0,125060.0,0.90122659]
["bitfinex","BTCUSD",1759641860298,0.06400768,125090.0,125080.0,0.15989766]
["bitfinex","BTCUSD",1759641860491,0.06400768,125090.0,125080.0,0.53016652]
["bitfinex","BTCUSD",1759641860744,0.06400768,125090.0,125080.0,0.51930676]
["bitfinex","BTCUSD",1759641861133,0.06400768,125090.0,125080.0,0.5432914]
["bitfinex","BTCUSD",1759641861299,0.06400768,125090.0,125080.0,0.50101436]
["bitfinex","BTCUSD",1759641861507,0.06400768,125110.0,125100.0,0.1598721]
["bitfinex","BTCUSD",1759641861716,0.06400768,125110.0,125100.0,0.17585931]
["bitfinex","BTCUSD",1759641861717,0.06405751,125110.0,125100.0,0.17585931]
["bitfinex","BTCUSD",1759641862057,0.06405751,125110.0,125100.0,0.17783931]
["bitfinex","BTCUSD",1759641862414,4.983e-05,125110.0,125100.0,0.54603052]
["bitfinex","BTCUSD",1759641862622,4.983e-05,125110.0,125100.0,0.53319331]
["bitfinex","BTCUSD",1759641862830,0.01004983,125110.0,125100.0,0.76407331]
["bitfinex","BTCUSD",1759641863394,0.01004983,125110.0,125100.0,0.80636012]
["bitfinex","BTCUSD",1759641863605,0.01004983,125110.0,125100.0,0.88948218]
["bitfinex","BTCUSD",1759641863810,0.01004983,125110.0,125100.0,0.885272]
["bitfinex","BTCUSD",1759641864015,0.01404983,125110.0,125100.0,0.883272]
["bitfinex","BTCUSD",1759641864221,4.983e-05,125110.0,125100.0,0.883272]
["bitfinex","BTCUSD",1759641864439,0.00404983,125110.0,125100.0,0.884272]
["bitfinex","BTCUSD",1759641864870,4.983e-05,125110.0,125100.0,0.883272]
["bitfinex","BTCUSD",1759641865254,0.00104983,125110.0,125100.0,0.66349994]
["bitfinex","BTCUSD",1759641865485,0.00104983,125110.0,125100.0,0.89233994]
["bitfinex","BTCUSD",1759641865687,0.00904983,125110.0,125100.0,0.89233994]
["bitfinex","BTCUSD",1759641867396,0.00904983,125110.0,125100.0,0.85005313]
["bitfinex","BTCUSD",1759641867610,0.00904983,125110.0,125100.0,0.91127724]
["bitfinex","BTCUSD",1759641868048,0.00904983,125110.0,125100.0,0.93578547]
["bitfinex","BTCUSD",1759641868285,0.00904983,125110.0,125100.0,0.99215485]
["bitfinex","BTCUSD",1759641869073,0.0104,125130.0,125120.0,0.49984654]
["bitfinex","BTCUSD",1759641869275,0.0104,125130.0,125120.0,0.87869446]
["bitfinex","BTCUSD",1759641869276,0.01082491,125130.0,125120.0,0.87869446]
["bitfinex","BTCUSD",1759641869478,0.01082491,125130.0,125120.0,0.88382446]
["bitfinex","BTCUSD",1759641869858,0.01082491,125130.0,125120.0,0.86542138]
["bitfinex","BTCUSD",1759641870239,0.01982491,125130.0,125120.0,0.86542138]
["bitfinex","BTCUSD",1759641870436,0.01082491,125130.0,125120.0,0.63658138]
["bitfinex","BTCUSD",1759641870734,0.01082491,125130.0,125120.0,0.86538138]
["bitfinex","BTCUSD",1759641870938,0.01082491,125130.0,125120.0,0.63658138]
["bitfinex","BTCUSD",1759641871151,0.01182491,125130.0,125120.0,0.86838138]
["bitfinex","BTCUSD",1759641871764,0.01382491,125130.0,125120.0,0.86838138]
["bitfinex","BTCUSD",1759641872810,0.01382491,125130.0,125120.0,0.84387315]
["bitfinex","BTCUSD",1759641873486,0.01382491,125130.0,125120.0,0.87402505]
["bitfinex","BTCUSD",1759641873696,0.01382491,125130.0,125120.0,0.93039443]
["bitfinex","BTCUSD",1759641873912,0.01382491,125130.0,125120.0,0.95640628]
["bitfinex","BTCUSD",1759641875269,0.01382491,125130.0,125120.0,0.72760628]
["bitfinex","BTCUSD",1759641875480,0.01382491,125130.0,125120.0,1.03944628]
["bitfinex","BTCUSD",1759641876054,0.01382491,125130.0,125120.0,1.01343443]
["bitfinex","BTCUSD",1759641876275,0.01589491,125130.0,125120.0,0.66829253]
["bitfinex","BTCUSD",1759641876491,0.01902491,125130.0,125120.0,0.55507253]
["bitfinex","BTCUSD",1759641876707,0.01902491,125130.0,125120.0,0.49870315]
["bitfinex","BTCUSD",1759641876924,0.01902491,125130.0,125120.0,0.2292232]
["bitfinex","BTCUSD",1759641877146,0.01902491,125130.0,125120.0,0.48625661]
["bitfinex","BTCUSD",1759641877340,0.01902491,125130.0,125120.0,0.25749661]
["bitfinex","BTCUSD",1759641877544,0.01902491,125130.0,125120.0,0.59749661]
["bitfinex","BTCUSD",1759641877676,0.01902491,125130.0,125120.0,0.82625661]
["bitfinex","BTCUSD",1759641877872,0.01382491,125130.0,125120.0,0.82819661]
["bitfinex","BTCUSD",1759641878081,0.01382491,125130.0,125120.0,0.7999232]
["bitfinex","BTCUSD",1759641878321,0.01382491,125130.0,125120.0,0.83121743]
["bitfinex","BTCUSD",1759641879273,0.01382491,125130.0,125120.0,0.82819743]
["bitfinex","BTCUSD",1759641880199,0.01382491,125130.0,125120.0,0.83121743]
["bitfinex","BTCUSD",1759641880438,0.01382491,125130.0,125120.0,0.8029432]
["bitfinex","BTCUSD",1759641880658,0.01382491,125130.0,125120.0,0.91621716]
["bitfinex","BTCUSD",1759641880866,0.01382491,125130.0,125120.0,0.93018443]
["bitfinex","BTCUSD",1759641881071,0.01382491,125130.0,125120.0,0.95619628]
["bitfinex","BTCUSD",1759641881912,0.0002,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759641882046,0.00069883,125170.0,125160.0,0.175775]
["bitfinex","BTCUSD",1759641882251,0.00069883,125170.0,125160.0,0.16479546]
["bitfinex","BTCUSD",1759641882451,0.00069883,125170.0,125160.0,0.180775]
["bitfinex","BTCUSD",1759641882680,0.00069883,125170.0,125160.0,0.20474712]
["bitfinex","BTCUSD",1759641882834,0.00069883,125170.0,125160.0,0.18876758]
["bitfinex","BTCUSD",1759641883281,0.00069883,125170.0,125160.0,0.20996533]
["bitfinex","BTCUSD",1759641883544,0.00276883,125170.0,125160.0,0.20694533]
["bitfinex","BTCUSD",1759641883751,0.01069883,125170.0,125160.0,0.20794533]
["bitfinex","BTCUSD",1759641883962,0.01069883,125170.0,125160.0,0.21900811]
["bitfinex","BTCUSD",1759641884163,0.01069883,125170.0,125160.0,0.19781036]
["bitfinex","BTCUSD",1759641884363,0.01869883,125170.0,125160.0,0.19781036]
["bitfinex","BTCUSD",1759641884566,0.01069883,125170.0,125160.0,0.19781036]
["bitfinex","BTCUSD",1759641884886,0.01569883,125170.0,125160.0,0.19781036]
["bitfinex","BTCUSD",1759641885275,0.00569883,125170.0,125160.0,0.19681036]
["bitfinex","BTCUSD",1759641885483,0.00569883,125170.0,125160.0,0.21498811]
["bitfinex","BTCUSD",1759641886075,0.01269883,125170.0,125160.0,0.21598811]
["bitfinex","BTCUSD",1759641887508,0.01269883,125170.0,125160.0,0.21919811]
["bitfinex","BTCUSD",1759641888461,0.01467883,125170.0,125160.0,0.21598811]
["bitfinex","BTCUSD",1759641888699,0.01269883,125170.0,125160.0,0.21598811]
["bitfinex","BTCUSD",1759641889108,0.01269883,125170.0,125160.0,0.21919811]
["bitfinex","BTCUSD",1759641889903,0.01269883,125170.0,125160.0,0.21598811]
["bitfinex","BTCUSD",1759641890524,0.01765883,125170.0,125160.0,0.21400811]
["bitfinex","BTCUSD",1759641892138,0.01765883,125170.0,125160.0,0.19003599]
["bitfinex","BTCUSD",1759641892313,0.01467883,125170.0,125160.0,0.19003599]
["bitfinex","BTCUSD",1759641892512,0.01467883,125170.0,125160.0,0.19206599]
["bitfinex","BTCUSD",1759641892711,0.01269883,125170.0,125160.0,0.19527599]
["bitfinex","BTCUSD",1759641893165,0.01269883,125170.0,125160.0,0.21924725]
["bitfinex","BTCUSD",1759641893512,0.01269883,125170.0,125160.0,0.25441888]
["bitfinex","BTCUSD",1759641895183,0.01269883,125170.0,125160.0,0.59441888]
["bitfinex","BTCUSD",1759641895994,0.01269883,125170.0,125160.0,0.67754094]
["bitfinex","BTCUSD",1759641896614,0.01269883,125170.0,125160.0,0.90618094]
["bitfinex","BTCUSD",1759641897090,0.01269883,125170.0,125160.0,0.84981156]
["bitfinex","BTCUSD",1759641897276,0.00769883,125170.0,125160.0,0.87720065]
["bitfinex","BTCUSD",1759641897479,0.00069883,125170.0,125160.0,0.87620065]
["bitfinex","BTCUSD",1759641897632,0.00269883,125170.0,125160.0,0.87720065]
["bitfinex","BTCUSD",1759641897846,0.00569883,125170.0,125160.0,0.87720065]
["bitfinex","BTCUSD",1759641898047,0.00569883,125170.0,125160.0,0.87820065]
["bitfinex","BTCUSD",1759641898251,0.00069883,125170.0,125160.0,0.94733886]
["bitfinex","BTCUSD",1759641898470,0.00069883,125170.0,125160.0,0.87920065]
["bitfinex","BTCUSD",1759641898659,0.00069883,125170.0,125160.0,0.87820065]
["bitfinex","BTCUSD",1759641899009,0.00069883,125170.0,125160.0,0.94833886]
["bitfinex","BTCUSD",1759641899215,0.00069883,125170.0,125160.0,0.95233886]
["bitfinex","BTCUSD",1759641899608,0.00069883,125170.0,125160.0,0.88220065]
["bitfinex","BTCUSD",1759641900598,0.00069883,125170.0,125160.0,0.93735255]
["bitfinex","BTCUSD",1759641900801,0.00069883,125170.0,125160.0,1.00749076]
["bitfinex","BTCUSD",1759641900980,0.00069883,125170.0,125160.0,0.95506167]
["bitfinex","BTCUSD",1759641901183,0.00069883,125170.0,125160.0,1.06549076]
["bitfinex","BTCUSD",1759641901528,0.00069883,125170.0,125160.0,0.99535255]
["bitfinex","BTCUSD",1759641902349,0.00069883,125170.0,125160.0,0.68371255]
["bitfinex","BTCUSD",1759641902587,0.00069883,125170.0,125160.0,0.99535255]
["bitfinex","BTCUSD",1759641903410,0.00069883,125170.0,125160.0,0.99531255]
["bitfinex","BTCUSD",1759641903615,0.00069883,125170.0,125160.0,0.96792346]
["bitfinex","BTCUSD",1759641903815,0.00069883,125170.0,125160.0,1.03806167]
["bitfinex","BTCUSD",1759641904285,0.00069883,125170.0,125160.0,0.69630977]
["bitfinex","BTCUSD",1759641904496,0.00069883,125170.0,125160.0,1.00790977]
["bitfinex","BTCUSD",1759641904678,0.00069883,125170.0,125160.0,1.03529886]
["bitfinex","BTCUSD",1759641905080,0.00069883,125170.0,125160.0,1.06545076]
["bitfinex","BTCUSD",1759641909001,0.00069883,125170.0,125160.0,0.75385076]
["bitfinex","BTCUSD",1759641909137,0.00069883,125170.0,125160.0,1.06541076]
["bitfinex","BTCUSD",1759641909342,0.00069883,125170.0,125160.0,1.03802167]
["bitfinex","BTCUSD",1759641910588,0.00069883,125170.0,125160.0,0.72646167]
["bitfinex","BTCUSD",1759641910825,0.00069883,125170.0,125160.0,1.03802167]
["bitfinex","BTCUSD",1759641911218,0.00267883,125170.0,125160.0,0.69309977]
["bitfinex","BTCUSD",1759641911419,0.00267883,125170.0,125160.0,1.00465977]
["bitfinex","BTCUSD",1759641911797,0.00069883,125170.0,125160.0,1.00786977]
["bitfinex","BTCUSD",1759641912219,0.00069883,125170.0,125160.0,0.92161977]
["bitfinex","BTCUSD",1759641912621,0.00069883,125170.0,125160.0,0.69309977]
["bitfinex","BTCUSD",1759641912827,0.00565883,125170.0,125160.0,0.35106977]
["bitfinex","BTCUSD",1759641913007,0.00565883,125170.0,125160.0,0.3372385]
["bitfinex","BTCUSD",1759641913219,0.00565883,125170.0,125160.0,0.5657585]
["bitfinex","BTCUSD",1759641913421,0.00267883,125170.0,125160.0,0.5657585]
["bitfinex","BTCUSD",1759641913616,0.00069883,125170.0,125160.0,0.5657585]
["bitfinex","BTCUSD",1759641913831,0.00069883,125170.0,125160.0,0.24005833]
["bitfinex","BTCUSD",1759641913832,0.00565883,125170.0,125160.0,0.24005833]
["bitfinex","BTCUSD",1759641914054,0.00565883,125170.0,125160.0,0.44460707]
["bitfinex","BTCUSD",1759641914486,0.00565883,125170.0,125160.0,0.40235824]
["bitfinex","BTCUSD",1759641915236,0.00565883,125170.0,125160.0,0.21609843]
["bitfinex","BTCUSD",1759641915460,0.00565883,125170.0,125160.0,0.44457843]
["bitfinex","BTCUSD",1759641915859,0.00565883,125170.0,125160.0,0.21609843]
["bitfinex","BTCUSD",1759641916137,0.00069883,125170.0,125160.0,0.65862724]
["bitfinex","BTCUSD",1759641916353,0.00069883,125170.0,125160.0,0.88710724]
["bitfinex","BTCUSD",1759641916805,0.00069883,125170.0,125160.0,0.91725914]
["bitfinex","BTCUSD",1759641917049,0.00069883,125170.0,125160.0,3.94464823]
["bitfinex","BTCUSD",1759641918274,0.00069883,125170.0,125160.0,3.88834129]
["bitfinex","BTCUSD",1759641919087,0.0004,125190.0,125160.0,3.88834129]
["bitfinex","BTCUSD",1759641919088,0.0004,125190.0,125180.0,0.15976993]
["bitfinex","BTCUSD",1759641919290,0.00054955,125190.0,125180.0,0.49876108]
["bitfinex","BTCUSD",1759641919503,0.00054955,125190.0,125180.0,0.50412108]
["bitfinex","BTCUSD",1759641919840,0.00054955,125190.0,125180.0,0.52656107]
["bitfinex","BTCUSD",1759641920041,0.00054955,125190.0,125180.0,0.58292272]
["bitfinex","BTCUSD",1759641920245,1e-08,125190.0,125180.0,1.03811462]
["bitfinex","BTCUSD",1759641920639,1e-08,125190.0,125180.0,0.98175297]
["bitfinex","BTCUSD",1759641920878,1e-08,125190.0,125180.0,0.98375297]
["bitfinex","BTCUSD",1759641921362,1e-08,125200.0,125190.0,0.55729815]
["bitfinex","BTCUSD",1759641921539,1e-08,125200.0,125190.0,0.64363021]
["bitfinex","BTCUSD",1759641921752,1e-08,125200.0,125190.0,0.64578021]
["bitfinex","BTCUSD",1759641921955,1e-08,125210.0,125200.0,0.4997444]
["bitfinex","BTCUSD",1759641922161,1e-08,125210.0,125200.0,0.92847819]
["bitfinex","BTCUSD",1759641922362,1e-08,125210.0,125200.0,0.93062819]
["bitfinex","BTCUSD",1759641922509,1e-08,125210.0,125200.0,0.87424745]
["bitfinex","BTCUSD",1759641923341,1e-08,125210.0,125200.0,0.89924745]
["bitfinex","BTCUSD",1759641923557,0.11115253,125240.0,125230.0,0.49970614]
["bitfinex","BTCUSD",1759641923738,0.111302,125240.0,125230.0,0.87226606]
["bitfinex","BTCUSD",1759641924401,0.04729432,125240.0,125230.0,0.89622134]
["bitfinex","BTCUSD",1759641924557,0.00054947,125240.0,125230.0,0.93853449]
["bitfinex","BTCUSD",1759641925363,0.00054947,125240.0,125230.0,0.94648312]
["bitfinex","BTCUSD",1759641925576,0.00054947,125240.0,125230.0,0.60648312]
["bitfinex","BTCUSD",1759641925815,0.02154947,125240.0,125230.0,0.60748312]
["bitfinex","BTCUSD",1759641926207,0.00054947,125240.0,125230.0,0.57909403]
["bitfinex","BTCUSD",1759641926408,0.00254947,125240.0,125230.0,0.57909403]
["bitfinex","BTCUSD",1759641926619,0.00954947,125240.0,125230.0,0.57909403]
["bitfinex","BTCUSD",1759641926802,0.00954947,125240.0,125230.0,0.58252784]
["bitfinex","BTCUSD",1759641927765,0.00954947,125240.0,125230.0,0.55431907]
["bitfinex","BTCUSD",1759641928102,0.00954947,125240.0,125230.0,0.52363998]
["bitfinex","BTCUSD",1759641928303,0.00954947,125240.0,125230.0,0.3234289]
["bitfinex","BTCUSD",1759641928499,0.00954947,125240.0,125230.0,0.5518289]
["bitfinex","BTCUSD",1759641928700,0.01170947,125240.0,125230.0,0.5518289]
["bitfinex","BTCUSD",1759641928954,0.01481947,125240.0,125230.0,0.50736575]
["bitfinex","BTCUSD",1759641929128,0.01481947,125240.0,125230.0,0.19584369]
["bitfinex","BTCUSD",1759641929129,0.01170947,125240.0,125230.0,0.19584369]
["bitfinex","BTCUSD",1759641929329,0.01481947,125240.0,125230.0,0.42424369]
["bitfinex","BTCUSD",1759641929566,0.01481947,125240.0,125230.0,0.76424369]
["bitfinex","BTCUSD",1759641929721,0.00954947,125240.0,125230.0,0.78753163]
["bitfinex","BTCUSD",1759641929925,0.00954947,125240.0,125230.0,0.56234163]
["bitfinex","BTCUSD",1759641930297,0.00954947,125240.0,125230.0,0.87386369]
["bitfinex","BTCUSD",1759641931432,0.00954947,125240.0,125230.0,0.85272575]
["bitfinex","BTCUSD",1759641931639,0.01166947,125240.0,125230.0,0.62111575]
["bitfinex","BTCUSD",1759641931844,0.00954947,125240.0,125230.0,0.84951575]
["bitfinex","BTCUSD",1759641932045,0.00954947,125240.0,125230.0,0.66655767]
["bitfinex","BTCUSD",1759641932247,0.01480947,125240.0,125230.0,0.84735452]
["bitfinex","BTCUSD",1759641932459,0.01480947,125240.0,125230.0,0.55696906]
["bitfinex","BTCUSD",1759641932639,0.01480947,125240.0,125230.0,0.78536906]
["bitfinex","BTCUSD",1759641932920,0.01480947,125240.0,125230.0,0.55696906]
["bitfinex","BTCUSD",1759641933126,0.01480947,125240.0,125230.0,0.41715137]
["bitfinex","BTCUSD",1759641933329,0.01480947,125240.0,125230.0,0.18879137]
["bitfinex","BTCUSD",1759641933519,0.01480947,125240.0,125230.0,0.41715137]
["bitfinex","BTCUSD",1759641933767,0.00954947,125240.0,125230.0,0.44734906]
["bitfinex","BTCUSD",1759641933988,0.00954947,125240.0,125230.0,0.45048906]
["bitfinex","BTCUSD",1759641934175,0.00954947,125240.0,125230.0,0.44734906]
["bitfinex","BTCUSD",1759641934522,0.01166947,125240.0,125230.0,0.44734906]
["bitfinex","BTCUSD",1759641934924,0.01166947,125240.0,125230.0,0.44532906]
["bitfinex","BTCUSD",1759641935131,0.01162856,125240.0,125230.0,0.41715137]
["bitfinex","BTCUSD",1759641935539,0.01162856,125240.0,125230.0,0.41917137]
["bitfinex","BTCUSD",1759641936000,0.00950856,125240.0,125230.0,0.42231137]
["bitfinex","BTCUSD",1759641936206,0.00950856,125240.0,125230.0,0.53361112]
["bitfinex","BTCUSD",1759641936340,0.00950856,125240.0,125230.0,0.53986361]
["bitfinex","BTCUSD",1759641936545,0.00950856,125240.0,125230.0,0.51247452]
["bitfinex","BTCUSD",1759641938337,0.00950856,125240.0,125230.0,0.87986361]
["bitfinex","BTCUSD",1759641939639,0.00950856,125240.0,125230.0,0.89478767]
["bitfinex","BTCUSD",1759641940656,0.00950856,125240.0,125230.0,0.9539301]
["bitfinex","BTCUSD",1759641941141,0.00950856,125240.0,125230.0,0.98131919]
["bitfinex","BTCUSD",1759641941349,0.00950856,125240.0,125230.0,0.75295919]
["bitfinex","BTCUSD",1759641941548,0.00950856,125240.0,125230.0,0.98131919]
["bitfinex","BTCUSD",1759641942164,0.00950856,125240.0,125230.0,0.9531415]
["bitfinex","BTCUSD",1759641942804,0.00950856,125240.0,125230.0,0.9832934]
["bitfinex","BTCUSD",1759641944156,0.01,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759641944375,0.01,125250.0,125240.0,0.73863131]
["bitfinex","BTCUSD",1759641944585,0.01,125250.0,125240.0,0.69903289]
["bitfinex","BTCUSD",1759641944782,0.01,125250.0,125240.0,0.72467198]
["bitfinex","BTCUSD",1759641945188,0.0002,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759641945387,0.0002,125260.0,125250.0,0.91028528]
["bitfinex","BTCUSD",1759641945596,0.0002,125260.0,125250.0,0.91229528]
["bitfinex","BTCUSD",1759641946007,0.0002,125260.0,125250.0,0.88413493]
["bitfinex","BTCUSD",1759641946203,0.0002,125260.0,125250.0,0.85849584]
["bitfinex","BTCUSD",1759641946410,0.00216,125260.0,125250.0,0.62712584]
["bitfinex","BTCUSD",1759641946646,0.00216,125260.0,125250.0,0.88361746]
["bitfinex","BTCUSD",1759641946647,0.0002,125260.0,125250.0,0.88361746]
["bitfinex","BTCUSD",1759641946850,0.0012,125260.0,125250.0,0.88666746]
["bitfinex","BTCUSD",1759641947518,0.0012,125260.0,125250.0,0.91630655]
["bitfinex","BTCUSD",1759641947756,1e-08,125260.0,125250.0,0.91828683]
["bitfinex","BTCUSD",1759641948022,0.0002,125290.0,125280.0,0.4996424]
["bitfinex","BTCUSD",1759641948194,0.00352944,125290.0,125280.0,0.66576446]
["bitfinex","BTCUSD",1759641948400,0.00034944,125290.0,125280.0,0.89910446]
["bitfinex","BTCUSD",1759641948608,0.00034944,125290.0,125280.0,0.96307376]
["bitfinex","BTCUSD",1759641948963,0.00031,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759641949171,0.00031,125300.0,125290.0,0.32320142]
["bitfinex","BTCUSD",1759641949172,0.00080794,125300.0,125290.0,0.32320142]
["bitfinex","BTCUSD",1759641949372,0.00080794,125300.0,125290.0,0.30924846]
["bitfinex","BTCUSD",1759641949575,0.00080794,125300.0,125290.0,0.35431445]
["bitfinex","BTCUSD",1759641949974,0.00080794,125300.0,125290.0,0.32867536]
["bitfinex","BTCUSD",1759641950763,0.00276794,125300.0,125290.0,0.52573498]
["bitfinex","BTCUSD",1759641950970,0.00080794,125300.0,125290.0,0.52878498]
["bitfinex","BTCUSD",1759641951804,0.00080794,125300.0,125290.0,0.53078498]
["bitfinex","BTCUSD",1759641952225,0.00280794,125300.0,125290.0,0.30250498]
["bitfinex","BTCUSD",1759641952422,0.00280794,125300.0,125290.0,0.52878498]
["bitfinex","BTCUSD",1759641953265,0.00280794,125300.0,125290.0,0.30050498]
["bitfinex","BTCUSD",1759641953518,0.00794794,125300.0,125290.0,0.27431846]
["bitfinex","BTCUSD",1759641953679,0.00794794,125300.0,125290.0,0.84255846]
["bitfinex","BTCUSD",1759641953892,0.00476794,125300.0,125290.0,0.84255846]
["bitfinex","BTCUSD",1759641954101,0.00280794,125300.0,125290.0,0.84255846]
["bitfinex","BTCUSD",1759641954292,0.00280794,125300.0,125290.0,0.61431846]
["bitfinex","BTCUSD",1759641954495,0.00280794,125300.0,125290.0,0.82788732]
["bitfinex","BTCUSD",1759641954728,0.00280794,125300.0,125290.0,0.82989732]
["bitfinex","BTCUSD",1759641954882,0.00280794,125300.0,125290.0,0.60165732]
["bitfinex","BTCUSD",1759641955088,0.00280794,125300.0,125290.0,0.85407384]
["bitfinex","BTCUSD",1759641955530,0.00080794,125300.0,125290.0,0.85407384]
["bitfinex","BTCUSD",1759641955735,0.00376794,125300.0,125290.0,0.84901384]
["bitfinex","BTCUSD",1759641956129,0.00376794,125300.0,125290.0,0.82788732]
["bitfinex","BTCUSD",1759641956327,0.00376794,125300.0,125290.0,0.60165732]
["bitfinex","BTCUSD",1759641956827,0.00376794,125300.0,125290.0,0.82989732]
["bitfinex","BTCUSD",1759641957275,0.00180794,125300.0,125290.0,0.82989732]
["bitfinex","BTCUSD",1759641957480,0.00376794,125300.0,125290.0,0.82989732]
["bitfinex","BTCUSD",1759641957683,0.00180794,125300.0,125290.0,0.82989732]
["bitfinex","BTCUSD",1759641958783,0.00376794,125300.0,125290.0,0.82989732]
["bitfinex","BTCUSD",1759641959424,0.00180794,125300.0,125290.0,0.60165732]
["bitfinex","BTCUSD",1759641959604,0.00180794,125300.0,125290.0,0.83290732]
["bitfinex","BTCUSD",1759641960025,0.00694794,125300.0,125290.0,0.59964732]
["bitfinex","BTCUSD",1759641960745,0.00694794,125300.0,125290.0,0.82784732]
["bitfinex","BTCUSD",1759641960903,0.00376794,125300.0,125290.0,0.82784732]
["bitfinex","BTCUSD",1759641961325,0.00376794,125300.0,125290.0,0.60165732]
["bitfinex","BTCUSD",1759641961812,0.00180794,125300.0,125290.0,0.60470732]
["bitfinex","BTCUSD",1759641961985,0.00180794,125300.0,125290.0,0.88108162]
["bitfinex","BTCUSD",1759641964417,0.00376794,125300.0,125290.0,0.64782162]
["bitfinex","BTCUSD",1759641964620,0.00694794,125300.0,125290.0,0.01689561]
["bitfinex","BTCUSD",1759641964835,0.33264691,125300.0,125290.0,0.01689561]
["bitfinex","BTCUSD",1759641965045,0.41274303,125300.0,125290.0,0.01689561]
["bitfinex","BTCUSD",1759641965269,0.41274303,125300.0,125280.0,0.1596418]
["bitfinex","BTCUSD",1759641965587,0.00318,125290.0,125280.0,0.17653333]
["bitfinex","BTCUSD",1759641965794,0.00514,125290.0,125280.0,0.17653333]
["bitfinex","BTCUSD",1759641966123,0.00180794,125300.0,125290.0,0.15962965]
["bitfinex","BTCUSD",1759641966357,0.00180794,125300.0,125290.0,0.17651865]
["bitfinex","BTCUSD",1759641966358,0.00594794,125300.0,125290.0,0.17651865]
["bitfinex","BTCUSD",1759641966594,0.00276794,125300.0,125290.0,0.17651865]
["bitfinex","BTCUSD",1759641967023,0.01280794,125300.0,125290.0,0.83053071]
["bitfinex","BTCUSD",1759641967211,0.02380794,125300.0,125290.0,0.83358071]
["bitfinex","BTCUSD",1759641967535,0.00080794,125300.0,125290.0,0.85470723]
["bitfinex","BTCUSD",1759641967712,0.02080794,125300.0,125290.0,0.85470723]
["bitfinex","BTCUSD",1759641967861,0.00980794,125300.0,125290.0,0.85470723]
["bitfinex","BTCUSD",1759641968221,0.00180794,125300.0,125290.0,0.85470723]
["bitfinex","BTCUSD",1759641968576,0.00080794,125300.0,125290.0,0.85470723]
["bitfinex","BTCUSD",1759641968986,0.00080794,125300.0,125290.0,0.85670723]
["bitfinex","BTCUSD",1759641969591,0.00380794,125300.0,125290.0,0.85670723]
["bitfinex","BTCUSD",1759641969999,0.00080794,125300.0,125290.0,0.85670723]
["bitfinex","BTCUSD",1759641970197,0.00276794,125300.0,125290.0,0.62276723]
["bitfinex","BTCUSD",1759641970525,0.00376794,125300.0,125290.0,0.62276723]
["bitfinex","BTCUSD",1759641970711,0.00376794,125300.0,125290.0,0.85172723]
["bitfinex","BTCUSD",1759641970913,0.00376794,125300.0,125290.0,0.62276723]
["bitfinex","BTCUSD",1759641971117,0.00594794,125300.0,125290.0,0.53764517]
["bitfinex","BTCUSD",1759641971340,0.00894794,125300.0,125290.0,0.53764517]
["bitfinex","BTCUSD",1759641971542,0.00994794,125300.0,125290.0,0.53764517]
["bitfinex","BTCUSD",1759641971761,0.00494794,125300.0,125290.0,0.19764517]
["bitfinex","BTCUSD",1759641971972,0.00596,125300.0,125290.0,0.19764517]
["bitfinex","BTCUSD",1759641972586,0.00596,125300.0,125290.0,0.17651865]
["bitfinex","BTCUSD",1759641973344,0.00596,125300.0,125290.0,0.19764517]
["bitfinex","BTCUSD",1759641973606,0.00596,125300.0,125290.0,0.17651865]
["bitfinex","BTCUSD",1759641973940,0.15961691,125300.0,125290.0,0.016889]
["bitfinex","BTCUSD",1759641974151,0.43699206,125310.0,125290.0,0.07322822]
["bitfinex","BTCUSD",1759641974357,0.43699206,125310.0,125300.0,0.04223757]
["bitfinex","BTCUSD",1759641974358,0.60021024,125310.0,125300.0,0.04223757]
["bitfinex","BTCUSD",1759641974558,0.52011412,125310.0,125300.0,0.05912657]
["bitfinex","BTCUSD",1759641975545,0.21231412,125310.0,125300.0,0.05912657]
["bitfinex","BTCUSD",1759641975695,0.39248418,125310.0,125300.0,0.21874348]
["bitfinex","BTCUSD",1759641976270,0.39248418,125310.0,125300.0,0.05912657]
["bitfinex","BTCUSD",1759641976477,0.39448418,125310.0,125300.0,0.05912657]
["bitfinex","BTCUSD",1759641976880,0.39248418,125310.0,125300.0,0.05912657]
["bitfinex","BTCUSD",1759641977249,0.23288,125310.0,125300.0,0.21874348]
["bitfinex","BTCUSD",1759641977423,0.23588,125310.0,125300.0,0.21874348]
["bitfinex","BTCUSD",1759641977668,0.39548418,125310.0,125300.0,0.21874348]
["bitfinex","BTCUSD",1759641978274,0.39548418,125310.0,125300.0,0.05912657]
["bitfinex","BTCUSD",1759641978592,0.39548418,125310.0,125300.0,0.21874348]
["bitfinex","BTCUSD",1759641978737,0.23588,125310.0,125300.0,0.21874348]
["bitfinex","BTCUSD",1759641978939,0.39548418,125310.0,125300.0,0.21874348]
["bitfinex","BTCUSD",1759641980065,0.23588,125310.0,125300.0,0.22080348]
["bitfinex","BTCUSD",1759641980789,0.23588,125310.0,125300.0,0.22874892]
["bitfinex","BTCUSD",1759641980955,0.23588,125310.0,125300.0,0.22668892]
["bitfinex","BTCUSD",1759641981355,0.007,125310.0,125300.0,0.22874892]
["bitfinex","BTCUSD",1759641981581,0.23608,125310.0,125300.0,0.23183892]
["bitfinex","BTCUSD",1759641982036,0.23608,125310.0,125300.0,0.18960135]
["bitfinex","BTCUSD",1759641982831,0.004,125310.0,125300.0,0.27272341]
["bitfinex","BTCUSD",1759641983124,0.006,125310.0,125300.0,0.32906263]
["bitfinex","BTCUSD",1759641983348,0.002,125310.0,125300.0,0.32906263]
["bitfinex","BTCUSD",1759641983503,0.002,125310.0,125300.0,0.66906263]
["bitfinex","BTCUSD",1759641984271,0.0002,125320.0,125310.0,0.15960418]
["bitfinex","BTCUSD",1759641984490,0.0002,125320.0,125310.0,0.59379724]
["bitfinex","BTCUSD",1759641984737,0.0002,125320.0,125310.0,0.57783683]
["bitfinex","BTCUSD",1759641986507,0.0002,125320.0,125310.0,0.60676524]
["bitfinex","BTCUSD",1759641986673,0.0002,125320.0,125310.0,0.66295889]
["bitfinex","BTCUSD",1759641986860,0.0002,125320.0,125310.0,0.89503889]
["bitfinex","BTCUSD",1759641987075,0.0002,125320.0,125310.0,0.83888524]
["bitfinex","BTCUSD",1759641987299,0.0002,125320.0,125310.0,0.66591639]
["bitfinex","BTCUSD",1759641987536,0.0002,125320.0,125310.0,0.66282639]
["bitfinex","BTCUSD",1759641987698,0.0002,125320.0,125310.0,0.60976524]
["bitfinex","BTCUSD",1759641987909,0.0002,125320.0,125310.0,0.66591639]
["bitfinex","BTCUSD",1759641989181,0.0002,125320.0,125310.0,0.69124469]
["bitfinex","BTCUSD",1759641989398,0.0002,125320.0,125310.0,0.66591639]
["bitfinex","BTCUSD",1759641989628,0.0002,125320.0,125310.0,0.69124469]
["bitfinex","BTCUSD",1759641990069,0.0002,125320.0,125310.0,0.66591639]
["bitfinex","BTCUSD",1759641990288,0.0002,125320.0,125310.0,0.60976524]
["bitfinex","BTCUSD",1759641990752,0.0002,125320.0,125310.0,0.66591639]
["bitfinex","BTCUSD",1759641991190,0.0002,125320.0,125310.0,0.22357637]
["bitfinex","BTCUSD",1759641991412,0.15979144,125320.0,125310.0,0.04994866]
["bitfinex","BTCUSD",1759641991627,0.15979144,125320.0,125310.0,0.07099773]
["bitfinex","BTCUSD",1759641991847,0.21096446,125320.0,125310.0,0.07099773]
["bitfinex","BTCUSD",1759641992324,0.21096446,125320.0,125310.0,0.04093807]
["bitfinex","BTCUSD",1759641992547,0.29408652,125320.0,125310.0,0.04093807]
["bitfinex","BTCUSD",1759641992743,0.30008652,125320.0,125310.0,0.03793807]
["bitfinex","BTCUSD",1759641992973,0.30508652,125320.0,125310.0,0.01607976]
["bitfinex","BTCUSD",1759641993597,0.30508652,125320.0,125310.0,0.03712883]
["bitfinex","BTCUSD",1759641993598,0.2539135,125320.0,125310.0,0.03712883]
["bitfinex","BTCUSD",1759641994145,0.17079144,125320.0,125310.0,0.19673301]
["bitfinex","BTCUSD",1759641994342,0.0112,125320.0,125310.0,0.19673301]
["bitfinex","BTCUSD",1759641994986,0.0112,125320.0,125310.0,0.22479267]
["bitfinex","BTCUSD",1759641995304,0.0112,125320.0,125310.0,0.2089936]
["bitfinex","BTCUSD",1759641995507,0.0112,125320.0,125310.0,0.22301713]
["bitfinex","BTCUSD",1759641996091,0.0052,125320.0,125310.0,0.22301713]
["bitfinex","BTCUSD",1759641996268,0.0002,125320.0,125310.0,0.22301713]
["bitfinex","BTCUSD",1759641996482,0.0012,125320.0,125310.0,0.56301713]
["bitfinex","BTCUSD",1759641997284,0.0012,125320.0,125310.0,0.54626224]
["bitfinex","BTCUSD",1759641997396,0.0012,125320.0,125310.0,0.6293843]
["bitfinex","BTCUSD",1759641998024,0.0012,125320.0,125310.0,0.604056]
["bitfinex","BTCUSD",1759641998226,0.0012,125320.0,125310.0,0.52093394]
["bitfinex","BTCUSD",1759641998426,0.0012,125320.0,125310.0,0.56305939]
["bitfinex","BTCUSD",1759641998709,0.0002,125320.0,125310.0,0.56305939]
["bitfinex","BTCUSD",1759641998944,0.0002,125320.0,125310.0,0.56505939]
["bitfinex","BTCUSD",1759641999147,0.0002,125320.0,125310.0,0.56805939]
["bitfinex","BTCUSD",1759641999356,0.0002,125320.0,125310.0,0.08829822]
["bitfinex","BTCUSD",1759641999534,0.0002,125320.0,125310.0,0.54377695]
["bitfinex","BTCUSD",1759641999844,0.16079144,125320.0,125310.0,0.38417277]
["bitfinex","BTCUSD",1759642000042,0.2120647,125320.0,125310.0,0.04417277]
["bitfinex","BTCUSD",1759642000583,0.29418676,125320.0,125310.0,0.04417277]
["bitfinex","BTCUSD",1759642000928,0.30318676,125320.0,125310.0,0.04417277]
["bitfinex","BTCUSD",1759642001131,0.30318676,125320.0,125310.0,0.08629822]
["bitfinex","BTCUSD",1759642001350,0.2519135,125320.0,125310.0,0.08629822]
["bitfinex","BTCUSD",1759642001987,0.16479144,125320.0,125310.0,0.21780939]
["bitfinex","BTCUSD",1759642002628,0.0052,125320.0,125310.0,0.21780939]
["bitfinex","BTCUSD",1759642002817,0.0112,125320.0,125310.0,0.21993939]
["bitfinex","BTCUSD",1759642003034,0.20710543,125320.0,125310.0,0.05820521]
["bitfinex","BTCUSD",1759642003253,0.20710543,125320.0,125310.0,0.01607976]
["bitfinex","BTCUSD",1759642003620,0.19610543,125320.0,125310.0,0.17568394]
["bitfinex","BTCUSD",1759642003956,0.20010543,125320.0,125310.0,0.17568394]
["bitfinex","BTCUSD",1759642004159,0.20310543,125320.0,125310.0,0.17568394]
["bitfinex","BTCUSD",1759642004739,0.20310543,125320.0,125310.0,0.01607976]
["bitfinex","BTCUSD",1759642004942,0.80201735,125320.0,125310.0,0.04424606]
["bitfinex","BTCUSD",1759642005183,0.80201735,125320.0,125310.0,0.06537282]
["bitfinex","BTCUSD",1759642005961,0.82816925,125320.0,125310.0,0.03720652]
["bitfinex","BTCUSD",1759642006156,0.82816925,125320.0,125310.0,0.01607976]
["bitfinex","BTCUSD",1759642006494,0.83716925,125320.0,125310.0,0.01607976]
["bitfinex","BTCUSD",1759642006897,0.84816925,125320.0,125310.0,0.01607976]
["bitfinex","BTCUSD",1759642008330,0.33237939,125320.0,125310.0,0.03720652]
["bitfinex","BTCUSD",1759642008550,0.2960654,125320.0,125310.0,0.03720652]
["bitfinex","BTCUSD",1759642009138,0.2429135,125320.0,125310.0,0.03720652]
["bitfinex","BTCUSD",1759642009333,0.15960418,125310.0,125300.0,0.02112215]
["bitfinex","BTCUSD",1759642009549,0.55480624,125310.0,125290.0,0.42962732]
["bitfinex","BTCUSD",1759642010363,0.55480624,125310.0,125290.0,0.4376088]
["bitfinex","BTCUSD",1759642011121,0.31208,125310.0,125300.0,0.16173691]
["bitfinex","BTCUSD",1759642011359,0.31208,125310.0,125300.0,0.16474691]
["bitfinex","BTCUSD",1759642011592,0.31608,125310.0,125300.0,0.16474691]
["bitfinex","BTCUSD",1759642011732,0.31812975,125310.0,125300.0,0.16474691]
["bitfinex","BTCUSD",1759642012308,0.47373393,125310.0,125300.0,0.16474691]
["bitfinex","BTCUSD",1759642012749,0.47373393,125310.0,125290.0,0.4345988]
["bitfinex","BTCUSD",1759642012950,0.15961691,125300.0,125290.0,0.34798148]
["bitfinex","BTCUSD",1759642013100,0.53788442,125310.0,125290.0,0.51274113]
["bitfinex","BTCUSD",1759642013512,0.31412975,125310.0,125300.0,0.16262691]
["bitfinex","BTCUSD",1759642013703,0.31412975,125310.0,125300.0,0.16474691]
["bitfinex","BTCUSD",1759642014232,0.47173393,125310.0,125300.0,0.16474691]
["bitfinex","BTCUSD",1759642015445,0.47373393,125310.0,125300.0,0.16474691]
["bitfinex","BTCUSD",1759642015817,0.47373393,125310.0,125300.0,0.16173691]
["bitfinex","BTCUSD",1759642016403,0.53788442,125310.0,125290.0,0.51062113]
["bitfinex","BTCUSD",1759642016544,0.53788442,125310.0,125290.0,0.50761113]
["bitfinex","BTCUSD",1759642016744,0.47373393,125310.0,125290.0,0.50761113]
["bitfinex","BTCUSD",1759642017194,0.47373393,125310.0,125290.0,0.51062113]
["bitfinex","BTCUSD",1759642017343,0.47173393,125310.0,125290.0,0.51062113]
["bitfinex","BTCUSD",1759642017548,0.47173393,125310.0,125290.0,0.50761113]
["bitfinex","BTCUSD",1759642017787,0.47173393,125310.0,125290.0,0.50861113]
["bitfinex","BTCUSD",1759642017990,0.47173393,125310.0,125290.0,0.51161113]
["bitfinex","BTCUSD",1759642018198,0.47173393,125310.0,125290.0,0.51462113]
["bitfinex","BTCUSD",1759642018399,0.55183005,125310.0,125290.0,0.51462113]
["bitfinex","BTCUSD",1759642018765,0.47173393,125310.0,125290.0,0.51462113]
["bitfinex","BTCUSD",1759642019428,0.47173393,125310.0,125290.0,0.51161113]
["bitfinex","BTCUSD",1759642020558,0.47173393,125310.0,125290.0,0.51462113]
["bitfinex","BTCUSD",1759642020910,0.47173393,125310.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759642021106,0.31212975,125310.0,125300.0,0.16474691]
["bitfinex","BTCUSD",1759642021544,0.35932189,125310.0,125300.0,0.16474691]
["bitfinex","BTCUSD",1759642021716,0.31212975,125310.0,125300.0,0.16474691]
["bitfinex","BTCUSD",1759642022276,0.31412975,125310.0,125300.0,0.16474691]
["bitfinex","BTCUSD",1759642023199,0.30412975,125310.0,125300.0,0.16474691]
["bitfinex","BTCUSD",1759642023420,0.30412975,125310.0,125300.0,0.50474691]
["bitfinex","BTCUSD",1759642024190,0.30212975,125310.0,125300.0,0.50774691]
["bitfinex","BTCUSD",1759642024392,0.30202174,125310.0,125300.0,0.50874691]
["bitfinex","BTCUSD",1759642025187,0.94711522,125310.0,125300.0,0.004]
["bitfinex","BTCUSD",1759642025386,1.1368713,125310.0,125300.0,0.004]
["bitfinex","BTCUSD",1759642025590,1.4687913,125310.0,125300.0,0.004]
["bitfinex","BTCUSD",1759642025983,1.8087913,125310.0,125300.0,0.004]
["bitfinex","BTCUSD",1759642026650,1.8087913,125310.0,125300.0,0.003]
["bitfinex","BTCUSD",1759642026823,0.15966469,125270.0,125250.0,0.16766464]
["bitfinex","BTCUSD",1759642027139,0.23036,125260.0,125250.0,0.16766464]
["bitfinex","BTCUSD",1759642027337,0.39002789,125260.0,125250.0,0.34]
["bitfinex","BTCUSD",1759642027563,0.23036,125260.0,125250.0,0.49968063]
["bitfinex","BTCUSD",1759642027762,0.39002789,125260.0,125250.0,0.49968063]
["bitfinex","BTCUSD",1759642027963,0.39007761,125260.0,125250.0,0.49968063]
["bitfinex","BTCUSD",1759642028756,0.39007761,125260.0,125250.0,0.34]
["bitfinex","BTCUSD",1759642028965,0.15968063,125250.0,125240.0,0.05615115]
["bitfinex","BTCUSD",1759642029124,0.15968063,125250.0,125240.0,0.34]
["bitfinex","BTCUSD",1759642029312,0.39007761,125260.0,125240.0,0.49969338]
["bitfinex","BTCUSD",1759642029515,0.39007761,125260.0,125250.0,0.04227265]
["bitfinex","BTCUSD",1759642029717,0.39207761,125260.0,125250.0,0.04227265]
["bitfinex","BTCUSD",1759642030133,0.42151365,125260.0,125250.0,0.04227265]
["bitfinex","BTCUSD",1759642030329,0.15968063,125250.0,125240.0,0.38227265]
["bitfinex","BTCUSD",1759642030534,0.15968063,125250.0,125240.0,0.54596603]
["bitfinex","BTCUSD",1759642030734,0.15968063,125250.0,125240.0,0.38627265]
["bitfinex","BTCUSD",1759642030989,0.15968063,125250.0,125240.0,0.04327265]
["bitfinex","BTCUSD",1759642031191,0.15968063,125250.0,125240.0,0.04227265]
["bitfinex","BTCUSD",1759642031797,0.23977675,125250.0,125240.0,0.04227265]
["bitfinex","BTCUSD",1759642032041,0.23977675,125250.0,125230.0,0.04227265]
["bitfinex","BTCUSD",1759642032042,0.15969338,125240.0,125230.0,0.04227265]
["bitfinex","BTCUSD",1759642032345,0.38989338,125240.0,125230.0,0.04227265]
["bitfinex","BTCUSD",1759642032552,0.00204972,125260.0,125230.0,0.5710647]
["bitfinex","BTCUSD",1759642032754,4.972e-05,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759642032890,0.23028972,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759642033097,0.23028972,125260.0,125250.0,0.17564869]
["bitfinex","BTCUSD",1759642033295,0.23028972,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759642033503,0.38995761,125260.0,125250.0,0.34]
["bitfinex","BTCUSD",1759642033856,0.23028972,125260.0,125250.0,0.50180063]
["bitfinex","BTCUSD",1759642034160,0.23028972,125260.0,125250.0,0.50481063]
["bitfinex","BTCUSD",1759642034700,0.23228972,125260.0,125250.0,0.50581063]
["bitfinex","BTCUSD",1759642034920,0.23028972,125260.0,125250.0,0.50581063]
["bitfinex","BTCUSD",1759642035754,0.23028972,125260.0,125250.0,0.50481063]
["bitfinex","BTCUSD",1759642035939,0.23028972,125260.0,125250.0,0.50581063]
["bitfinex","BTCUSD",1759642036141,0.38995761,125260.0,125250.0,0.341]
["bitfinex","BTCUSD",1759642036338,0.41103002,125260.0,125250.0,0.341]
["bitfinex","BTCUSD",1759642036539,0.38995761,125260.0,125250.0,0.34]
["bitfinex","BTCUSD",1759642036743,0.23028972,125260.0,125250.0,0.50800063]
["bitfinex","BTCUSD",1759642036995,0.23028972,125260.0,125250.0,0.50900063]
["bitfinex","BTCUSD",1759642037429,4.972e-05,125260.0,125250.0,0.50800063]
["bitfinex","BTCUSD",1759642037623,0.00404972,125260.0,125250.0,0.50800063]
["bitfinex","BTCUSD",1759642038218,0.00404972,125260.0,125250.0,0.82136269]
["bitfinex","BTCUSD",1759642038384,0.00404972,125260.0,125250.0,0.87751384]
["bitfinex","BTCUSD",1759642038584,0.00079972,125260.0,125250.0,0.90436269]
["bitfinex","BTCUSD",1759642038810,0.00079972,125260.0,125250.0,0.6914128]
["bitfinex","BTCUSD",1759642039011,0.01716,125290.0,125280.0,0.1596424]
["bitfinex","BTCUSD",1759642039219,0.16272768,125300.0,125290.0,0.49962965]
["bitfinex","BTCUSD",1759642039420,0.07972768,125300.0,125290.0,0.50494965]
["bitfinex","BTCUSD",1759642039622,0.07972768,125300.0,125290.0,0.51312735]
["bitfinex","BTCUSD",1759642040193,0.01572,125300.0,125290.0,0.54124773]
["bitfinex","BTCUSD",1759642040596,0.01572,125300.0,125290.0,0.54224773]
["bitfinex","BTCUSD",1759642041154,0.01572,125300.0,125290.0,0.54324773]
["bitfinex","BTCUSD",1759642041581,0.56232,125310.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759642041799,0.06420768,125320.0,125310.0,0.15960418]
["bitfinex","BTCUSD",1759642042004,0.0002,125320.0,125310.0,0.19303112]
["bitfinex","BTCUSD",1759642042180,0.0002,125320.0,125310.0,0.16492418]
["bitfinex","BTCUSD",1759642043775,0.0002,125320.0,125310.0,0.48828624]
["bitfinex","BTCUSD",1759642044180,0.0002,125320.0,125310.0,0.5445309]
["bitfinex","BTCUSD",1759642044380,0.0002,125320.0,125310.0,0.82828624]
["bitfinex","BTCUSD",1759642044562,0.0002,125320.0,125310.0,0.82540624]
["bitfinex","BTCUSD",1759642044771,0.0002,125320.0,125310.0,0.8866509]
["bitfinex","BTCUSD",1759642045298,0.0002,125320.0,125310.0,0.8796509]
["bitfinex","BTCUSD",1759642045481,0.0002,125320.0,125310.0,0.82332624]
["bitfinex","BTCUSD",1759642045658,0.0002,125320.0,125310.0,0.83032624]
["bitfinex","BTCUSD",1759642046272,0.0002,125320.0,125310.0,0.59304624]
["bitfinex","BTCUSD",1759642046477,0.0002,125320.0,125310.0,0.83028624]
["bitfinex","BTCUSD",1759642046861,0.0002,125320.0,125310.0,0.60004624]
["bitfinex","BTCUSD",1759642047066,0.0002,125320.0,125310.0,0.83028624]
["bitfinex","BTCUSD",1759642047457,0.0002,125320.0,125310.0,0.85422722]
["bitfinex","BTCUSD",1759642048109,0.0002,125320.0,125310.0,0.62398722]
["bitfinex","BTCUSD",1759642048311,0.0002,125320.0,125310.0,0.85418722]
["bitfinex","BTCUSD",1759642048783,0.0002,125320.0,125310.0,0.85422722]
["bitfinex","BTCUSD",1759642050453,0.0002,125320.0,125310.0,0.91047188]
["bitfinex","BTCUSD",1759642053237,0.0002,125320.0,125310.0,0.91027188]
["bitfinex","BTCUSD",1759642053541,0.0002,125320.0,125310.0,0.68023188]
["bitfinex","BTCUSD",1759642053781,0.0002,125320.0,125310.0,0.91027188]
["bitfinex","BTCUSD",1759642054208,0.0054,125330.0,125320.0,0.49959144]
["bitfinex","BTCUSD",1759642054360,0.0054,125330.0,125320.0,0.62779001]
["bitfinex","BTCUSD",1759642054557,0.0054,125330.0,125320.0,0.62992001]
["bitfinex","BTCUSD",1759642055000,0.0054,125330.0,125320.0,0.6538586]
["bitfinex","BTCUSD",1759642055405,0.00554934,125330.0,125320.0,0.61685209]
["bitfinex","BTCUSD",1759642055766,0.00554934,125330.0,125320.0,0.61885209]
["bitfinex","BTCUSD",1759642056167,0.00554934,125330.0,125320.0,0.84381209]
["bitfinex","BTCUSD",1759642056568,0.00554934,125330.0,125320.0,0.88382044]
["bitfinex","BTCUSD",1759642056764,0.00554934,125330.0,125320.0,0.61185209]
["bitfinex","BTCUSD",1759642056971,0.00554934,125330.0,125320.0,0.89286188]
["bitfinex","BTCUSD",1759642057536,0.00554934,125330.0,125320.0,0.89682188]
["bitfinex","BTCUSD",1759642058031,0.00554934,125330.0,125320.0,0.88382188]
["bitfinex","BTCUSD",1759642058232,0.00554934,125330.0,125320.0,0.88378188]
["bitfinex","BTCUSD",1759642058431,0.00554934,125330.0,125320.0,0.89178188]
["bitfinex","BTCUSD",1759642058641,0.00554934,125330.0,125320.0,0.68309675]
["bitfinex","BTCUSD",1759642058782,0.00554934,125330.0,125320.0,0.89801675]
["bitfinex","BTCUSD",1759642058984,0.00554934,125330.0,125320.0,0.90801675]
["bitfinex","BTCUSD",1759642059184,0.00554934,125330.0,125320.0,0.91001675]
["bitfinex","BTCUSD",1759642059765,0.00554934,125330.0,125320.0,0.90801675]
["bitfinex","BTCUSD",1759642059894,0.00554934,125330.0,125320.0,0.91001675]
["bitfinex","BTCUSD",1759642060521,0.00554934,125330.0,125320.0,0.90001675]
["bitfinex","BTCUSD",1759642060924,0.00554934,125330.0,125320.0,0.91001675]
["bitfinex","BTCUSD",1759642061340,0.00554934,125330.0,125320.0,0.62385209]
["bitfinex","BTCUSD",1759642061569,0.00554934,125330.0,125320.0,0.85365209]
["bitfinex","BTCUSD",1759642061725,0.00554934,125330.0,125320.0,0.83944063]
["bitfinex","BTCUSD",1759642061942,0.00554934,125330.0,125320.0,0.60964063]
["bitfinex","BTCUSD",1759642062145,0.00554934,125330.0,125320.0,0.83944063]
["bitfinex","BTCUSD",1759642062557,0.00554934,125330.0,125320.0,0.60964063]
["bitfinex","BTCUSD",1759642062752,0.00554934,125330.0,125320.0,0.83940063]
["bitfinex","BTCUSD",1759642063105,0.00554934,125330.0,125320.0,0.60764063]
["bitfinex","BTCUSD",1759642063241,0.00554934,125330.0,125320.0,0.83740063]
["bitfinex","BTCUSD",1759642063464,0.00654934,125330.0,125320.0,0.89342867]
["bitfinex","BTCUSD",1759642063685,0.00654934,125330.0,125320.0,0.91358057]
["bitfinex","BTCUSD",1759642064121,1e-08,125330.0,125320.0,0.92158057]
["bitfinex","BTCUSD",1759642064320,1e-08,125330.0,125320.0,0.86555253]
["bitfinex","BTCUSD",1759642064738,0.0002,125340.0,125330.0,0.49957871]
["bitfinex","BTCUSD",1759642065074,0.0002,125340.0,125330.0,0.64189133]
["bitfinex","BTCUSD",1759642065290,0.0002,125340.0,125330.0,0.64386133]
["bitfinex","BTCUSD",1759642066255,0.0002,125340.0,125330.0,0.64586133]
["bitfinex","BTCUSD",1759642066738,0.0002,125340.0,125330.0,0.66979511]
["bitfinex","BTCUSD",1759642066956,0.0002,125340.0,125330.0,0.89963511]
["bitfinex","BTCUSD",1759642067158,0.0002,125340.0,125330.0,0.66979511]
["bitfinex","BTCUSD",1759642067431,0.0002,125340.0,125330.0,0.84352455]
["bitfinex","BTCUSD",1759642067632,0.0002,125340.0,125330.0,0.90324209]
["bitfinex","BTCUSD",1759642068028,0.0002,125340.0,125330.0,0.96942075]
["bitfinex","BTCUSD",1759642068447,0.0002,125340.0,125330.0,0.91324209]
["bitfinex","BTCUSD",1759642068854,0.0002,125340.0,125330.0,0.91320209]
["bitfinex","BTCUSD",1759642068987,0.0002,125340.0,125330.0,0.68340209]
["bitfinex","BTCUSD",1759642069188,0.0002,125340.0,125330.0,0.99608209]
["bitfinex","BTCUSD",1759642069468,0.0002,125340.0,125330.0,0.62368455]
["bitfinex","BTCUSD",1759642069633,0.00218,125340.0,125330.0,0.84843455]
["bitfinex","BTCUSD",1759642069979,0.0002,125340.0,125330.0,0.85040455]
["bitfinex","BTCUSD",1759642070184,0.0002,125340.0,125330.0,0.85348455]
["bitfinex","BTCUSD",1759642070377,0.0002,125340.0,125330.0,0.85352455]
["bitfinex","BTCUSD",1759642072845,0.8135523,125370.0,125360.0,0.21584284]
["bitfinex","BTCUSD",1759642073059,0.97308009,125370.0,125360.0,0.05630232]
["bitfinex","BTCUSD",1759642073264,0.97608009,125370.0,125360.0,0.05630232]
["bitfinex","BTCUSD",1759642073497,0.97608009,125370.0,125360.0,0.21584284]
["bitfinex","BTCUSD",1759642073894,0.97608009,125370.0,125360.0,0.05630232]
["bitfinex","BTCUSD",1759642074075,0.97608009,125370.0,125350.0,0.55585098]
["bitfinex","BTCUSD",1759642074278,0.72712692,125360.0,125350.0,0.55585098]
["bitfinex","BTCUSD",1759642074596,0.72781692,125360.0,125350.0,0.55585098]
["bitfinex","BTCUSD",1759642075425,0.72781692,125360.0,125350.0,0.39630232]
["bitfinex","BTCUSD",1759642075426,1.11828744,125360.0,125350.0,0.39630232]
["bitfinex","BTCUSD",1759642075602,1.12228744,125360.0,125350.0,0.39630232]
["bitfinex","BTCUSD",1759642076010,1.12228744,125360.0,125350.0,0.55585557]
["bitfinex","BTCUSD",1759642076218,0.96274692,125360.0,125350.0,0.55585557]
["bitfinex","BTCUSD",1759642076419,1.20238356,125360.0,125350.0,0.55585557]
["bitfinex","BTCUSD",1759642076645,1.20238356,125360.0,125350.0,0.39630232]
["bitfinex","BTCUSD",1759642076844,1.28550562,125360.0,125350.0,0.05630232]
["bitfinex","BTCUSD",1759642077144,1.28650562,125360.0,125350.0,0.05630232]
["bitfinex","BTCUSD",1759642079309,1.28650562,125360.0,125350.0,0.04233]
["bitfinex","BTCUSD",1759642079512,1.2064095,125360.0,125350.0,0.04233]
["bitfinex","BTCUSD",1759642080016,0.00698,125360.0,125350.0,0.20188325]
["bitfinex","BTCUSD",1759642080256,0.39600052,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642080525,0.23646,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642080728,0.31655612,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642081222,0.23646,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642081584,0.2365,125360.0,125350.0,0.21585557]
["bitfinex","BTCUSD",1759642083472,0.47904258,125360.0,125350.0,0.05630232]
["bitfinex","BTCUSD",1759642083674,0.18970515,125350.0,125340.0,0.05630232]
["bitfinex","BTCUSD",1759642083794,0.15956598,125340.0,125330.0,0.05630232]
["bitfinex","BTCUSD",1759642084005,1.36449108,125340.0,125330.0,0.05630232]
["bitfinex","BTCUSD",1759642084264,0.15957871,125330.0,125320.0,0.05630232]
["bitfinex","BTCUSD",1759642084463,0.72789692,125330.0,125320.0,0.05630232]
["bitfinex","BTCUSD",1759642084638,0.88869563,125330.0,125320.0,0.05630232]
["bitfinex","BTCUSD",1759642085521,0.00206,125330.0,125320.0,0.05630232]
["bitfinex","BTCUSD",1759642085696,0.004,125330.0,125320.0,0.16156144]
["bitfinex","BTCUSD",1759642085896,0.004,125330.0,125320.0,0.52060058]
["bitfinex","BTCUSD",1759642086103,0.004,125330.0,125320.0,0.57501934]
["bitfinex","BTCUSD",1759642087242,0.22968,125340.0,125330.0,0.15957871]
["bitfinex","BTCUSD",1759642087375,0.22968,125340.0,125330.0,0.55598574]
["bitfinex","BTCUSD",1759642087577,0.22968,125340.0,125330.0,0.55795574]
["bitfinex","BTCUSD",1759642087788,0.89464446,125360.0,125340.0,0.15955712]
["bitfinex","BTCUSD",1759642087971,0.23166,125350.0,125340.0,0.20185564]
["bitfinex","BTCUSD",1759642088378,0.23166,125350.0,125340.0,0.54185564]
["bitfinex","BTCUSD",1759642088582,0.23166,125350.0,125340.0,0.49955712]
["bitfinex","BTCUSD",1759642089196,0.22968,125350.0,125340.0,0.50460712]
["bitfinex","BTCUSD",1759642089383,0.08009612,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642089610,0.55409664,125360.0,125350.0,0.04228598]
["bitfinex","BTCUSD",1759642090005,1.27993356,125360.0,125350.0,0.04228598]
["bitfinex","BTCUSD",1759642090207,1.28122356,125360.0,125350.0,0.04228598]
["bitfinex","BTCUSD",1759642090407,1.36434562,125360.0,125350.0,0.04228598]
["bitfinex","BTCUSD",1759642090610,1.39749752,125360.0,125350.0,0.07048013]
["bitfinex","BTCUSD",1759642091035,1.39949752,125360.0,125350.0,0.02819415]
["bitfinex","BTCUSD",1759642092276,1.2892495,125360.0,125350.0,0.02819415]
["bitfinex","BTCUSD",1759642094487,1.3194014,125360.0,125350.0,0.02819415]
["bitfinex","BTCUSD",1759642095456,0.9767695,125360.0,125350.0,0.02819415]
["bitfinex","BTCUSD",1759642095666,0.89376258,125360.0,125350.0,0.07048013]
["bitfinex","BTCUSD",1759642095888,0.89376258,125360.0,125350.0,0.04228598]
["bitfinex","BTCUSD",1759642096242,0.55897664,125360.0,125350.0,0.20396923]
["bitfinex","BTCUSD",1759642096576,0.00398,125360.0,125350.0,0.20396923]
["bitfinex","BTCUSD",1759642096778,0.31434,125360.0,125350.0,0.20396923]
["bitfinex","BTCUSD",1759642097045,0.47388052,125360.0,125350.0,0.20396923]
["bitfinex","BTCUSD",1759642097751,0.47190052,125360.0,125350.0,0.20700923]
["bitfinex","BTCUSD",1759642097923,0.89354158,125370.0,125350.0,0.20700923]
["bitfinex","BTCUSD",1759642098149,0.17154382,125370.0,125360.0,0.20888145]
["bitfinex","BTCUSD",1759642098363,1.29107241,125370.0,125360.0,0.04934093]
["bitfinex","BTCUSD",1759642098570,1.29107241,125370.0,125360.0,0.04934301]
["bitfinex","BTCUSD",1759642098768,1.29107241,125370.0,125360.0,0.20888353]
["bitfinex","BTCUSD",1759642099145,1.29107241,125370.0,125360.0,0.04934301]
["bitfinex","BTCUSD",1759642099354,1.29107241,125370.0,125360.0,0.03032482]
["bitfinex","BTCUSD",1759642099757,1.05888853,125370.0,125360.0,0.0726108]
["bitfinex","BTCUSD",1759642099969,1.37116853,125370.0,125360.0,0.23215132]
["bitfinex","BTCUSD",1759642100214,1.19791397,125370.0,125360.0,0.24024416]
["bitfinex","BTCUSD",1759642100408,0.72618618,125370.0,125360.0,0.21508934]
["bitfinex","BTCUSD",1759642100606,0.31254926,125370.0,125360.0,0.21508934]
["bitfinex","BTCUSD",1759642101735,0.47207705,125370.0,125360.0,0.04745598]
["bitfinex","BTCUSD",1759642101962,0.47405705,125370.0,125360.0,0.2018265]
["bitfinex","BTCUSD",1759642102133,0.39462538,125370.0,125360.0,0.2039565]
["bitfinex","BTCUSD",1759642102639,0.39462538,125370.0,125360.0,0.2018265]
["bitfinex","BTCUSD",1759642102835,1.1204623,125370.0,125360.0,0.20980342]
["bitfinex","BTCUSD",1759642103849,1.1204623,125370.0,125360.0,0.21193342]
["bitfinex","BTCUSD",1759642104628,0.39462538,125370.0,125360.0,0.21193342]
["bitfinex","BTCUSD",1759642104898,0.39462538,125370.0,125360.0,0.20980342]
["bitfinex","BTCUSD",1759642105078,0.39462538,125370.0,125360.0,0.21193342]
["bitfinex","BTCUSD",1759642105401,0.31238926,125370.0,125360.0,0.55497342]
["bitfinex","BTCUSD",1759642106640,0.31238926,125370.0,125360.0,0.55797342]
["bitfinex","BTCUSD",1759642106971,0.31238926,125370.0,125360.0,0.55493342]
["bitfinex","BTCUSD",1759642107166,0.22942926,125370.0,125360.0,0.55493342]
["bitfinex","BTCUSD",1759642107390,0.22942926,125370.0,125360.0,0.5609861]
["bitfinex","BTCUSD",1759642107898,0.30952538,125370.0,125360.0,0.5609861]
["bitfinex","BTCUSD",1759642108300,0.29952538,125370.0,125360.0,0.5609861]
["bitfinex","BTCUSD",1759642109113,0.21942926,125370.0,125360.0,0.5609861]
["bitfinex","BTCUSD",1759642109288,0.88554051,125390.0,125380.0,0.15951507]
["bitfinex","BTCUSD",1759642109449,1.05158257,125390.0,125380.0,0.18277958]
["bitfinex","BTCUSD",1759642109631,1.28054257,125390.0,125380.0,0.18277958]
["bitfinex","BTCUSD",1759642109852,1.28054257,125390.0,125380.0,0.18982442]
["bitfinex","BTCUSD",1759642110062,0.39520206,125390.0,125380.0,0.18982442]
["bitfinex","BTCUSD",1759642110271,1.12103898,125390.0,125380.0,0.18982442]
["bitfinex","BTCUSD",1759642110491,1.28054133,125390.0,125380.0,0.18982442]
["bitfinex","BTCUSD",1759642110745,1.28554133,125390.0,125380.0,0.18982442]
["bitfinex","BTCUSD",1759642111151,1.28752133,125390.0,125380.0,0.21094117]
["bitfinex","BTCUSD",1759642111358,1.28452133,125390.0,125380.0,0.21094117]
["bitfinex","BTCUSD",1759642112240,1.28252133,125390.0,125380.0,0.20881117]
["bitfinex","BTCUSD",1759642113161,1.12301898,125390.0,125380.0,0.20881117]
["bitfinex","BTCUSD",1759642113362,0.00218,125390.0,125380.0,0.20881117]
["bitfinex","BTCUSD",1759642113593,0.23098,125390.0,125380.0,0.20881117]
["bitfinex","BTCUSD",1759642113784,0.31107612,125390.0,125380.0,0.20881117]
["bitfinex","BTCUSD",1759642114039,0.31107612,125390.0,125380.0,0.21091117]
["bitfinex","BTCUSD",1759642114158,0.30909612,125390.0,125380.0,0.18979442]
["bitfinex","BTCUSD",1759642114810,0.31107612,125390.0,125380.0,0.18979442]
["bitfinex","BTCUSD",1759642115389,1.19641539,125390.0,125380.0,0.2088087]
["bitfinex","BTCUSD",1759642116417,1.03691304,125390.0,125380.0,0.2088087]
["bitfinex","BTCUSD",1759642117138,1.19641539,125390.0,125380.0,0.04929363]
["bitfinex","BTCUSD",1759642117314,1.19770539,125390.0,125380.0,0.04929363]
["bitfinex","BTCUSD",1759642118567,1.19770539,125390.0,125380.0,0.02111428]
["bitfinex","BTCUSD",1759642118728,1.28082745,125390.0,125380.0,0.02111428]
["bitfinex","BTCUSD",1759642119864,1.28082745,125390.0,125380.0,0.01611428]
["bitfinex","BTCUSD",1759642120065,0.55370053,125390.0,125380.0,0.01611428]
["bitfinex","BTCUSD",1759642120326,1.27953745,125390.0,125380.0,0.01611428]
["bitfinex","BTCUSD",1759642120529,1.28253745,125390.0,125380.0,0.01611428]
["bitfinex","BTCUSD",1759642120728,1.28382745,125390.0,125380.0,0.01611428]
["bitfinex","BTCUSD",1759642121719,1.28582745,125390.0,125380.0,0.01611428]
["bitfinex","BTCUSD",1759642123349,1.28582745,125390.0,125380.0,0.04429363]
["bitfinex","BTCUSD",1759642123556,1.28582745,125390.0,125380.0,0.01611428]
["bitfinex","BTCUSD",1759642124264,1.28453745,125390.0,125380.0,0.04429363]
["bitfinex","BTCUSD",1759642124652,1.28453745,125390.0,125380.0,0.02817935]
["bitfinex","BTCUSD",1759642125058,1.20444133,125390.0,125380.0,0.02817935]
["bitfinex","BTCUSD",1759642126286,0.99402464,125390.0,125380.0,0.02817935]
["bitfinex","BTCUSD",1759642126718,0.47860441,125390.0,125380.0,0.02817935]
["bitfinex","BTCUSD",1759642126884,0.99531464,125390.0,125380.0,0.02817935]
["bitfinex","BTCUSD",1759642127890,0.99402464,125390.0,125380.0,0.02817935]
["bitfinex","BTCUSD",1759642127999,1.07412076,125390.0,125380.0,0.02817935]
["bitfinex","BTCUSD",1759642128223,0.99402464,125390.0,125380.0,0.18972442]
["bitfinex","BTCUSD",1759642128631,0.99402464,125390.0,125380.0,0.07247838]
["bitfinex","BTCUSD",1759642129052,0.99402464,125390.0,125380.0,0.07044838]
["bitfinex","BTCUSD",1759642129963,0.47860441,125390.0,125380.0,0.07044838]
["bitfinex","BTCUSD",1759642130171,0.16470235,125390.0,125380.0,0.23511345]
["bitfinex","BTCUSD",1759642130323,0.84672965,125390.0,125380.0,0.2069341]
["bitfinex","BTCUSD",1759642130793,0.84672965,125390.0,125380.0,0.2038141]
["bitfinex","BTCUSD",1759642131020,0.39528235,125390.0,125380.0,0.2038141]
["bitfinex","BTCUSD",1759642131232,0.84870965,125390.0,125380.0,0.2038141]
["bitfinex","BTCUSD",1759642132548,0.84870965,125390.0,125380.0,0.2017841]
["bitfinex","BTCUSD",1759642133073,0.39330235,125390.0,125380.0,0.2069341]
["bitfinex","BTCUSD",1759642133338,0.84672965,125390.0,125380.0,0.2069341]
["bitfinex","BTCUSD",1759642133474,0.39330235,125390.0,125380.0,0.2069341]
["bitfinex","BTCUSD",1759642133713,0.84672965,125390.0,125380.0,0.2069341]
["bitfinex","BTCUSD",1759642134027,0.8696563,125390.0,125380.0,0.04226903]
["bitfinex","BTCUSD",1759642134229,0.8696563,125390.0,125380.0,0.2038141]
["bitfinex","BTCUSD",1759642134438,0.8676763,125390.0,125380.0,0.2069341]
["bitfinex","BTCUSD",1759642134648,0.8696563,125390.0,125380.0,0.04429903]
["bitfinex","BTCUSD",1759642135076,0.8696563,125390.0,125380.0,0.04226903]
["bitfinex","BTCUSD",1759642135289,0.8696563,125390.0,125380.0,0.2017841]
["bitfinex","BTCUSD",1759642135631,0.8696563,125390.0,125380.0,0.04226903]
["bitfinex","BTCUSD",1759642135900,0.8696563,125390.0,125380.0,0.2017841]
["bitfinex","BTCUSD",1759642136293,0.8696563,125390.0,125380.0,0.2038141]
["bitfinex","BTCUSD",1759642136582,0.8696563,125390.0,125380.0,0.04429903]
["bitfinex","BTCUSD",1759642136792,0.8696563,125390.0,125380.0,0.04226903]
["bitfinex","BTCUSD",1759642137218,0.8709463,125390.0,125380.0,0.07049754]
["bitfinex","BTCUSD",1759642137646,0.8709463,125390.0,125380.0,0.02822851]
["bitfinex","BTCUSD",1759642137798,0.95406836,125390.0,125380.0,0.02822851]
["bitfinex","BTCUSD",1759642138987,1.40749566,125390.0,125380.0,0.02822851]
["bitfinex","BTCUSD",1759642139304,0.95406836,125390.0,125380.0,0.02822851]
["bitfinex","BTCUSD",1759642140311,0.95277836,125390.0,125380.0,0.02822851]
["bitfinex","BTCUSD",1759642141184,0.95406836,125390.0,125380.0,0.02822851]
["bitfinex","BTCUSD",1759642144296,0.72417836,125390.0,125380.0,0.07049754]
["bitfinex","BTCUSD",1759642144461,1.36741836,125390.0,125380.0,0.07049754]
["bitfinex","BTCUSD",1759642145837,1.36870836,125390.0,125380.0,0.07049754]
["bitfinex","BTCUSD",1759642145973,1.36870836,125390.0,125380.0,0.04226903]
["bitfinex","BTCUSD",1759642146836,1.36741836,125390.0,125380.0,0.04226903]
["bitfinex","BTCUSD",1759642147044,1.36870836,125390.0,125380.0,0.04226903]
["bitfinex","BTCUSD",1759642148146,0.91399106,125390.0,125380.0,0.04226903]
["bitfinex","BTCUSD",1759642148362,1.36741836,125390.0,125380.0,0.04226903]
["bitfinex","BTCUSD",1759642148603,1.34647171,125390.0,125380.0,0.04429903]
["bitfinex","BTCUSD",1759642149187,1.34647171,125390.0,125380.0,0.04226903]
["bitfinex","BTCUSD",1759642149388,0.23376,125390.0,125380.0,0.04741903]
["bitfinex","BTCUSD",1759642149587,0.92960965,125390.0,125380.0,0.00515]
["bitfinex","BTCUSD",1759642149990,0.47618235,125390.0,125380.0,0.16466507]
["bitfinex","BTCUSD",1759642150200,0.92660965,125390.0,125380.0,0.16466507]
["bitfinex","BTCUSD",1759642150402,0.92460965,125390.0,125380.0,0.20700075]
["bitfinex","BTCUSD",1759642150732,0.92460965,125390.0,125380.0,0.04748568]
["bitfinex","BTCUSD",1759642150943,1.00668577,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642151265,1.00797577,125390.0,125380.0,0.07056447]
["bitfinex","BTCUSD",1759642152163,1.09109783,125390.0,125380.0,0.07056447]
["bitfinex","BTCUSD",1759642152861,1.09409783,125390.0,125380.0,0.07056447]
["bitfinex","BTCUSD",1759642153009,1.09409783,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642153211,1.09609783,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642154428,1.01168577,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642154574,1.01168577,125390.0,125380.0,0.04440568]
["bitfinex","BTCUSD",1759642154987,0.86418965,125390.0,125380.0,0.04440568]
["bitfinex","BTCUSD",1759642155193,0.86418965,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642155396,0.93138965,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642156091,0.84846965,125390.0,125380.0,0.20185075]
["bitfinex","BTCUSD",1759642156302,0.93138965,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642156785,0.93138965,125390.0,125380.0,0.04440568]
["bitfinex","BTCUSD",1759642157023,0.47796235,125390.0,125380.0,0.04440568]
["bitfinex","BTCUSD",1759642157243,0.93138965,125390.0,125380.0,0.04440568]
["bitfinex","BTCUSD",1759642158299,0.70282965,125390.0,125380.0,0.04440568]
["bitfinex","BTCUSD",1759642158509,0.93138965,125390.0,125380.0,0.04440568]
["bitfinex","BTCUSD",1759642158743,0.47598235,125390.0,125380.0,0.20392075]
["bitfinex","BTCUSD",1759642158937,0.92940965,125390.0,125380.0,0.20392075]
["bitfinex","BTCUSD",1759642159131,0.16450235,125390.0,125380.0,0.04440568]
["bitfinex","BTCUSD",1759642159343,0.16450235,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642159344,0.93136965,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642159576,1.01146577,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642160112,0.69998577,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642160320,1.01146577,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642161172,1.09587783,125390.0,125380.0,0.02821166]
["bitfinex","BTCUSD",1759642162368,1.09587783,125390.0,125380.0,0.07054734]
["bitfinex","BTCUSD",1759642162579,1.09458783,125390.0,125380.0,0.07054734]
["bitfinex","BTCUSD",1759642163578,1.01253171,125390.0,125380.0,0.07261734]
["bitfinex","BTCUSD",1759642163792,1.01253171,125390.0,125380.0,0.04744568]
["bitfinex","BTCUSD",1759642163995,1.01449171,125390.0,125380.0,0.04440568]
["bitfinex","BTCUSD",1759642164195,0.93136965,125390.0,125380.0,0.04440568]
["bitfinex","BTCUSD",1759642164419,0.93136965,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642164615,1.00946577,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642164800,1.00646577,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642165103,1.00646577,125390.0,125380.0,0.04440568]
["bitfinex","BTCUSD",1759642165318,1.00646577,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642165591,1.00450577,125390.0,125380.0,0.04440568]
["bitfinex","BTCUSD",1759642166223,1.00646577,125390.0,125380.0,0.04233568]
["bitfinex","BTCUSD",1759642166562,1.00450577,125390.0,125380.0,0.04744568]
["bitfinex","BTCUSD",1759642167818,1.00450577,125390.0,125380.0,0.04440568]
["bitfinex","BTCUSD",1759642168017,1.00646577,125390.0,125380.0,0.06626875]
["bitfinex","BTCUSD",1759642169227,1.00775577,125390.0,125380.0,0.06626875]
["bitfinex","BTCUSD",1759642170135,1.00775577,125390.0,125380.0,0.09447586]
["bitfinex","BTCUSD",1759642171083,0.55432847,125390.0,125380.0,0.09447586]
["bitfinex","BTCUSD",1759642171287,1.00775577,125390.0,125380.0,0.06626875]
["bitfinex","BTCUSD",1759642171821,0.55432847,125390.0,125380.0,0.06626875]
["bitfinex","BTCUSD",1759642172230,1.00775577,125390.0,125380.0,0.06626875]
["bitfinex","BTCUSD",1759642174478,1.00646577,125390.0,125380.0,0.06626875]
["bitfinex","BTCUSD",1759642175457,0.55303847,125390.0,125380.0,0.06626875]
["bitfinex","BTCUSD",1759642176069,1.08958783,125390.0,125380.0,0.06626875]
["bitfinex","BTCUSD",1759642176277,1.54430513,125390.0,125380.0,0.02821365]
["bitfinex","BTCUSD",1759642176498,1.57445703,125390.0,125380.0,0.02821365]
["bitfinex","BTCUSD",1759642176916,1.12102973,125390.0,125380.0,0.02821365]
["bitfinex","BTCUSD",1759642177050,0.15951507,125380.0,125370.0,0.02821365]
["bitfinex","BTCUSD",1759642177270,1.23087785,125380.0,125370.0,0.02821365]
["bitfinex","BTCUSD",1759642177482,1.26300975,125380.0,125370.0,0.02821365]
["bitfinex","BTCUSD",1759642177722,0.80958245,125380.0,125370.0,0.02821365]
["bitfinex","BTCUSD",1759642178191,0.77943055,125380.0,125370.0,0.02821365]
["bitfinex","BTCUSD",1759642178637,1.42255055,125380.0,125370.0,0.02821365]
["bitfinex","BTCUSD",1759642178808,0.78543055,125380.0,125370.0,0.02821365]
["bitfinex","BTCUSD",1759642179033,1.42855055,125380.0,125370.0,0.02821365]
["bitfinex","BTCUSD",1759642179232,1.42726055,125380.0,125370.0,0.02821365]
["bitfinex","BTCUSD",1759642179433,0.78914055,125380.0,125370.0,0.02821365]
["bitfinex","BTCUSD",1759642179665,1.43226055,125380.0,125370.0,0.02821365]
["bitfinex","BTCUSD",1759642179870,0.78914055,125380.0,125370.0,0.07054933]
["bitfinex","BTCUSD",1759642180046,0.48191507,125380.0,125370.0,0.20693347]
["bitfinex","BTCUSD",1759642180318,0.006,125380.0,125370.0,0.20693347]
["bitfinex","BTCUSD",1759642180506,0.23048,125380.0,125370.0,0.20693347]
["bitfinex","BTCUSD",1759642180655,0.23148,125380.0,125370.0,0.20693347]
["bitfinex","BTCUSD",1759642181066,0.13048,125380.0,125370.0,0.20693347]
["bitfinex","BTCUSD",1759642181301,0.002,125380.0,125370.0,0.20693347]
["bitfinex","BTCUSD",1759642181719,0.23348,125380.0,125370.0,0.20693347]
["bitfinex","BTCUSD",1759642182524,0.23148,125380.0,125370.0,0.20693347]
["bitfinex","BTCUSD",1759642182906,0.22848,125380.0,125370.0,0.20993347]
["bitfinex","BTCUSD",1759642183106,0.26064676,125400.0,125380.0,0.15951507]
["bitfinex","BTCUSD",1759642183330,0.22848,125390.0,125380.0,0.19070567]
["bitfinex","BTCUSD",1759642183529,0.38798235,125390.0,125380.0,0.0281806]
["bitfinex","BTCUSD",1759642183715,0.38798235,125390.0,125380.0,0.0332506]
["bitfinex","BTCUSD",1759642183908,0.38798235,125390.0,125380.0,0.21669675]
["bitfinex","BTCUSD",1759642184351,0.46807847,125390.0,125380.0,0.21669675]
["bitfinex","BTCUSD",1759642184763,0.30857612,125390.0,125380.0,0.21669675]
["bitfinex","BTCUSD",1759642184918,0.38798235,125390.0,125380.0,0.21669675]
["bitfinex","BTCUSD",1759642186117,0.22848,125390.0,125380.0,0.21669675]
["bitfinex","BTCUSD",1759642186333,0.22848,125390.0,125380.0,0.23085183]
["bitfinex","BTCUSD",1759642186565,0.22848,125390.0,125380.0,0.25903237]
["bitfinex","BTCUSD",1759642187182,0.22848,125390.0,125380.0,0.26203237]
["bitfinex","BTCUSD",1759642187385,0.22848,125390.0,125380.0,0.19151615]
["bitfinex","BTCUSD",1759642187715,0.23874232,125400.0,125390.0,0.15950235]
["bitfinex","BTCUSD",1759642187912,0.23874232,125400.0,125390.0,0.21968716]
["bitfinex","BTCUSD",1759642188111,0.23874232,125400.0,125390.0,0.20687693]
["bitfinex","BTCUSD",1759642188517,0.23874232,125400.0,125390.0,0.23080532]
["bitfinex","BTCUSD",1759642188719,0.39823195,125400.0,125390.0,0.22568532]
["bitfinex","BTCUSD",1759642188927,0.23874232,125400.0,125390.0,0.22568532]
["bitfinex","BTCUSD",1759642189154,0.23874232,125400.0,125390.0,0.23080532]
["bitfinex","BTCUSD",1759642190530,0.01026232,125400.0,125390.0,0.57080532]
["bitfinex","BTCUSD",1759642191187,0.01026232,125400.0,125390.0,0.58495777]
["bitfinex","BTCUSD",1759642191686,0.01026232,125400.0,125390.0,0.56762309]
["bitfinex","BTCUSD",1759642191874,0.01026232,125400.0,125390.0,0.57076309]
["bitfinex","BTCUSD",1759642192110,0.01026232,125400.0,125390.0,0.57676309]
["bitfinex","BTCUSD",1759642192239,0.01026232,125400.0,125390.0,0.57976309]
["bitfinex","BTCUSD",1759642192440,0.01026232,125400.0,125390.0,0.57376309]
["bitfinex","BTCUSD",1759642192650,0.16975195,125400.0,125390.0,0.57376309]
["bitfinex","BTCUSD",1759642192855,0.01224232,125400.0,125390.0,0.56762309]
["bitfinex","BTCUSD",1759642193120,0.01026232,125400.0,125390.0,0.57076309]
["bitfinex","BTCUSD",1759642193294,0.01026232,125400.0,125390.0,0.6116728]
["bitfinex","BTCUSD",1759642194080,0.01026232,125400.0,125390.0,0.66807983]
["bitfinex","BTCUSD",1759642194280,0.01026232,125400.0,125390.0,0.6116728]
["bitfinex","BTCUSD",1759642194529,0.03413255,125400.0,125390.0,0.6116728]
["bitfinex","BTCUSD",1759642194859,0.01026232,125400.0,125390.0,0.6116728]
["bitfinex","BTCUSD",1759642195194,0.01026232,125400.0,125390.0,0.6176728]
["bitfinex","BTCUSD",1759642195394,0.01026232,125400.0,125390.0,0.6116728]
["bitfinex","BTCUSD",1759642195615,0.01026232,125400.0,125390.0,0.6166728]
["bitfinex","BTCUSD",1759642195818,0.01026232,125400.0,125390.0,0.6196728]
["bitfinex","BTCUSD",1759642196017,0.01026232,125400.0,125390.0,0.65685315]
["bitfinex","BTCUSD",1759642196183,0.01026232,125400.0,125390.0,0.57373109]
["bitfinex","BTCUSD",1759642196378,0.16975195,125400.0,125390.0,0.57359109]
["bitfinex","BTCUSD",1759642196578,0.01224232,125400.0,125390.0,0.57359109]
["bitfinex","BTCUSD",1759642196819,0.01026232,125400.0,125390.0,0.57359109]
["bitfinex","BTCUSD",1759642197223,0.01026232,125400.0,125390.0,0.57059109]
["bitfinex","BTCUSD",1759642197438,0.16975195,125400.0,125390.0,0.57059109]
["bitfinex","BTCUSD",1759642197687,0.17173195,125400.0,125390.0,0.52841074]
["bitfinex","BTCUSD",1759642198171,0.17173195,125400.0,125390.0,0.52343074]
["bitfinex","BTCUSD",1759642198605,0.22769687,125400.0,125390.0,0.36392839]
["bitfinex","BTCUSD",1759642198805,0.22769687,125400.0,125390.0,0.06609562]
["bitfinex","BTCUSD",1759642199508,0.22571687,125400.0,125390.0,0.06609562]
["bitfinex","BTCUSD",1759642200188,0.22769687,125400.0,125390.0,0.22559797]
["bitfinex","BTCUSD",1759642200383,0.22769687,125400.0,125390.0,0.06609562]
["bitfinex","BTCUSD",1759642200740,0.23069687,125400.0,125390.0,0.06609562]
["bitfinex","BTCUSD",1759642201144,0.23069687,125400.0,125390.0,0.22559797]
["bitfinex","BTCUSD",1759642201407,0.23069687,125400.0,125390.0,0.22757797]
["bitfinex","BTCUSD",1759642201602,0.23269687,125400.0,125390.0,0.22757797]
["bitfinex","BTCUSD",1759642201823,0.17673195,125400.0,125390.0,0.22559797]
["bitfinex","BTCUSD",1759642202126,0.17673195,125400.0,125390.0,0.06609562]
["bitfinex","BTCUSD",1759642202635,0.17673195,125400.0,125390.0,0.06807562]
["bitfinex","BTCUSD",1759642203260,0.17673195,125400.0,125390.0,0.22757797]
["bitfinex","BTCUSD",1759642203404,0.17673195,125400.0,125390.0,0.06807562]
["bitfinex","BTCUSD",1759642203821,0.17673195,125400.0,125390.0,0.07121562]
["bitfinex","BTCUSD",1759642203822,0.23134586,125400.0,125390.0,0.07121562]
["bitfinex","BTCUSD",1759642204679,0.23332586,125400.0,125390.0,0.06609562]
["bitfinex","BTCUSD",1759642204907,0.23332586,125400.0,125390.0,0.04216723]
["bitfinex","BTCUSD",1759642204908,0.23032586,125400.0,125390.0,0.04216723]
["bitfinex","BTCUSD",1759642205257,0.73334317,125400.0,125390.0,0.07029294]
["bitfinex","BTCUSD",1759642205663,0.22961586,125400.0,125390.0,0.07029294]
["bitfinex","BTCUSD",1759642206194,0.23261586,125400.0,125390.0,0.07029294]
["bitfinex","BTCUSD",1759642206675,0.82146523,125400.0,125390.0,0.07029294]
["bitfinex","BTCUSD",1759642206882,0.23332586,125400.0,125390.0,0.07029294]
["bitfinex","BTCUSD",1759642207080,0.01526232,125400.0,125390.0,0.04728723]
["bitfinex","BTCUSD",1759642207283,0.01526232,125400.0,125390.0,0.20678958]
["bitfinex","BTCUSD",1759642207401,0.40311195,125400.0,125390.0,0.20678958]
["bitfinex","BTCUSD",1759642207956,0.39811195,125400.0,125390.0,0.23492681]
["bitfinex","BTCUSD",1759642208309,0.4560384,125400.0,125390.0,0.23492681]
["bitfinex","BTCUSD",1759642208554,0.4560384,125400.0,125390.0,0.07542446]
["bitfinex","BTCUSD",1759642209241,0.4560384,125400.0,125390.0,0.04728723]
["bitfinex","BTCUSD",1759642209643,0.4580184,125400.0,125390.0,0.04216723]
["bitfinex","BTCUSD",1759642209846,0.96303571,125400.0,125390.0,0.02815861]
["bitfinex","BTCUSD",1759642211129,1.04615777,125400.0,125390.0,0.02815861]
["bitfinex","BTCUSD",1759642211341,1.05115777,125400.0,125390.0,0.02815861]
["bitfinex","BTCUSD",1759642211585,1.08130967,125400.0,125390.0,0.02815861]
["bitfinex","BTCUSD",1759642211791,1.58503698,125400.0,125390.0,0.04929158]
["bitfinex","BTCUSD",1759642212038,1.10524549,125400.0,125390.0,0.02113297]
["bitfinex","BTCUSD",1759642212421,1.6089728,125400.0,125390.0,0.02113297]
["bitfinex","BTCUSD",1759642213044,0.37315818,125400.0,125390.0,0.02113297]
["bitfinex","BTCUSD",1759642213251,1.51984549,125400.0,125390.0,0.02113297]
["bitfinex","BTCUSD",1759642213459,0.87688549,125400.0,125390.0,0.02113297]
["bitfinex","BTCUSD",1759642213662,1.51984549,125400.0,125390.0,0.02113297]
["bitfinex","BTCUSD",1759642214069,0.87688549,125400.0,125390.0,0.02113297]
["bitfinex","BTCUSD",1759642214267,1.51984549,125400.0,125390.0,0.04929158]
["bitfinex","BTCUSD",1759642215333,1.51984549,125400.0,125390.0,0.02815861]
["bitfinex","BTCUSD",1759642215865,1.01611818,125400.0,125390.0,0.02815861]
["bitfinex","BTCUSD",1759642216067,0.84544359,125400.0,125390.0,0.02815861]
["bitfinex","BTCUSD",1759642216269,1.46248777,125400.0,125390.0,0.03029861]
["bitfinex","BTCUSD",1759642216475,1.46446777,125400.0,125390.0,0.03029861]
["bitfinex","BTCUSD",1759642216717,1.46446777,125400.0,125390.0,0.02815861]
["bitfinex","BTCUSD",1759642216925,1.38154777,125400.0,125390.0,0.02815861]
["bitfinex","BTCUSD",1759642217130,0.73640571,125400.0,125390.0,0.03029861]
["bitfinex","BTCUSD",1759642217345,0.48603195,125400.0,125390.0,0.03339861]
["bitfinex","BTCUSD",1759642217544,0.48603195,125400.0,125390.0,0.07556584]
["bitfinex","BTCUSD",1759642217750,0.48603195,125400.0,125390.0,0.04740723]
["bitfinex","BTCUSD",1759642218121,0.48603195,125400.0,125390.0,0.20690958]
["bitfinex","BTCUSD",1759642218957,0.48603195,125400.0,125390.0,0.04740723]
["bitfinex","BTCUSD",1759642219162,0.48403195,125400.0,125390.0,0.04740723]
["bitfinex","BTCUSD",1759642219897,0.48403195,125400.0,125390.0,0.20690958]
["bitfinex","BTCUSD",1759642220098,0.48103195,125400.0,125390.0,0.07487526]
["bitfinex","BTCUSD",1759642220308,0.48103195,125400.0,125390.0,0.07701526]
["bitfinex","BTCUSD",1759642220517,0.48103195,125400.0,125390.0,0.03031312]
["bitfinex","BTCUSD",1759642220750,0.48309195,125400.0,125390.0,0.03031312]
["bitfinex","BTCUSD",1759642221734,0.98997926,125400.0,125390.0,0.02817312]
["bitfinex","BTCUSD",1759642221913,1.07007538,125400.0,125390.0,0.02817312]
["bitfinex","BTCUSD",1759642222775,1.07012511,125400.0,125390.0,0.02817312]
["bitfinex","BTCUSD",1759642223268,1.07212511,125400.0,125390.0,0.02817312]
["bitfinex","BTCUSD",1759642223489,1.07212511,125400.0,125390.0,0.04931557]
["bitfinex","BTCUSD",1759642223684,1.07212511,125400.0,125390.0,0.02114245]
["bitfinex","BTCUSD",1759642224332,1.07512511,125400.0,125390.0,0.02114245]
["bitfinex","BTCUSD",1759642225236,1.07512511,125400.0,125390.0,0.04931557]
["bitfinex","BTCUSD",1759642227140,1.15824717,125400.0,125390.0,0.04931557]
["bitfinex","BTCUSD",1759642227583,1.15824717,125400.0,125390.0,0.02114245]
["bitfinex","BTCUSD",1759642228908,1.18839907,125400.0,125390.0,0.02114245]
["bitfinex","BTCUSD",1759642230106,0.87711907,125400.0,125390.0,0.04931557]
["bitfinex","BTCUSD",1759642230308,1.01631176,125400.0,125390.0,0.04931557]
["bitfinex","BTCUSD",1759642230512,1.52003907,125400.0,125390.0,0.04931557]
["bitfinex","BTCUSD",1759642232212,1.52003907,125400.0,125390.0,0.02114245]
["bitfinex","BTCUSD",1759642233784,2.02376638,125400.0,125390.0,0.02114245]
["bitfinex","BTCUSD",1759642234256,1.52003907,125400.0,125390.0,0.02114245]
["bitfinex","BTCUSD",1759642234391,2.04770359,125400.0,125390.0,0.02114245]
["bitfinex","BTCUSD",1759642235069,2.38770359,125400.0,125390.0,0.02114245]
["bitfinex","BTCUSD",1759642235693,0.53765328,125380.0,125370.0,0.02824328]
["bitfinex","BTCUSD",1759642235916,0.15955325,125350.0,125340.0,0.05640703]
["bitfinex","BTCUSD",1759642236128,0.15956598,125340.0,125330.0,0.05640703]
["bitfinex","BTCUSD",1759642236352,0.66843329,125340.0,125330.0,0.05640703]
["bitfinex","BTCUSD",1759642237189,0.66848299,125340.0,125330.0,0.05640703]
["bitfinex","BTCUSD",1759642237403,0.75160505,125340.0,125330.0,0.05640703]
["bitfinex","BTCUSD",1759642237622,0.2283697,125340.0,125330.0,0.22116574]
["bitfinex","BTCUSD",1759642238284,0.38793568,125340.0,125330.0,0.23016574]
["bitfinex","BTCUSD",1759642238524,4.97e-05,125340.0,125330.0,0.23016574]
["bitfinex","BTCUSD",1759642238728,0.2283697,125340.0,125330.0,0.17375871]
["bitfinex","BTCUSD",1759642239091,0.2283697,125340.0,125330.0,0.18375871]
["bitfinex","BTCUSD",1759642239513,0.2283697,125340.0,125330.0,0.52375871]
["bitfinex","BTCUSD",1759642240107,0.2283697,125340.0,125330.0,0.56609108]
["bitfinex","BTCUSD",1759642240505,4.97e-05,125340.0,125330.0,0.56609108]
["bitfinex","BTCUSD",1759642240718,0.2283697,125340.0,125330.0,0.56609108]
["bitfinex","BTCUSD",1759642241229,4.97e-05,125340.0,125330.0,0.56609108]
["bitfinex","BTCUSD",1759642241435,0.2283697,125340.0,125330.0,0.56609108]
["bitfinex","BTCUSD",1759642241838,0.2283697,125340.0,125330.0,0.59003032]
["bitfinex","BTCUSD",1759642243322,4.97e-05,125340.0,125330.0,0.59003032]
["bitfinex","BTCUSD",1759642243526,0.1675297,125340.0,125330.0,0.59003032]
["bitfinex","BTCUSD",1759642243723,0.2283697,125340.0,125330.0,0.59003032]
["bitfinex","BTCUSD",1759642243928,0.2283697,125340.0,125330.0,0.54769795]
["bitfinex","BTCUSD",1759642245494,4.97e-05,125340.0,125330.0,0.54769795]
["bitfinex","BTCUSD",1759642245709,0.2283697,125340.0,125330.0,0.60410498]
["bitfinex","BTCUSD",1759642246858,0.2283697,125340.0,125330.0,0.18375871]
["bitfinex","BTCUSD",1759642248846,4.97e-05,125340.0,125330.0,0.52375871]
["bitfinex","BTCUSD",1759642249054,0.2283697,125340.0,125330.0,0.58016574]
["bitfinex","BTCUSD",1759642250489,4.97e-05,125340.0,125330.0,0.6632878]
["bitfinex","BTCUSD",1759642250904,4.97e-05,125340.0,125330.0,0.83520077]
["bitfinex","BTCUSD",1759642251319,4.97e-05,125340.0,125330.0,0.93573057]
["bitfinex","BTCUSD",1759642251933,4.97e-05,125340.0,125330.0,0.91673057]
["bitfinex","BTCUSD",1759642252312,2.3e-06,125340.0,125330.0,0.87235267]
["bitfinex","BTCUSD",1759642252516,2.3e-06,125340.0,125330.0,0.85935267]
["bitfinex","BTCUSD",1759642252728,2.3e-06,125340.0,125330.0,0.84635267]
["bitfinex","BTCUSD",1759642253879,2.3e-06,125340.0,125330.0,0.85735267]
["bitfinex","BTCUSD",1759642254052,2.3e-06,125340.0,125330.0,0.85635267]
["bitfinex","BTCUSD",1759642254284,0.098,125380.0,125370.0,0.15952779]
["bitfinex","BTCUSD",1759642254500,0.09807934,125380.0,125370.0,0.17756056]
["bitfinex","BTCUSD",1759642254712,0.09807934,125380.0,125370.0,0.16160779]
["bitfinex","BTCUSD",1759642255745,0.14406327,125380.0,125370.0,0.16160779]
["bitfinex","BTCUSD",1759642255931,0.14706327,125380.0,125370.0,0.16160779]
["bitfinex","BTCUSD",1759642256292,0.14506327,125380.0,125370.0,0.16160779]
["bitfinex","BTCUSD",1759642257729,0.14506327,125380.0,125370.0,0.16473779]
["bitfinex","BTCUSD",1759642257922,0.14506327,125380.0,125370.0,0.16160779]
["bitfinex","BTCUSD",1759642258148,0.14706327,125380.0,125370.0,0.16160779]
["bitfinex","BTCUSD",1759642258544,0.14406327,125380.0,125370.0,0.16160779]
["bitfinex","BTCUSD",1759642258991,0.14806327,125380.0,125370.0,0.16160779]
["bitfinex","BTCUSD",1759642259423,0.14806327,125380.0,125370.0,0.16951195]
["bitfinex","BTCUSD",1759642259598,0.14706327,125380.0,125370.0,0.16951195]
["bitfinex","BTCUSD",1759642261175,0.10407934,125380.0,125370.0,0.16951195]
["bitfinex","BTCUSD",1759642261393,0.10207934,125380.0,125370.0,0.16951195]
["bitfinex","BTCUSD",1759642261628,0.10207934,125380.0,125370.0,0.51264195]
["bitfinex","BTCUSD",1759642261841,0.10207934,125380.0,125370.0,0.56925574]
["bitfinex","BTCUSD",1759642263359,0.10207934,125380.0,125370.0,0.51264195]
["bitfinex","BTCUSD",1759642263649,0.00407934,125380.0,125370.0,0.59576401]
["bitfinex","BTCUSD",1759642263849,0.23231934,125380.0,125370.0,0.6523778]
["bitfinex","BTCUSD",1759642264275,0.00407934,125380.0,125370.0,0.6763085]
["bitfinex","BTCUSD",1759642264509,0.00407934,125380.0,125370.0,0.9045485]
["bitfinex","BTCUSD",1759642264929,0.00407934,125380.0,125370.0,0.6763085]
["bitfinex","BTCUSD",1759642267762,0.00607934,125380.0,125370.0,0.6731785]
["bitfinex","BTCUSD",1759642268531,0.23427934,125380.0,125370.0,0.58797644]
["bitfinex","BTCUSD",1759642268765,0.23427934,125380.0,125370.0,0.50951195]
["bitfinex","BTCUSD",1759642269213,0.02781727,125380.0,125370.0,0.51264195]
["bitfinex","BTCUSD",1759642269479,0.00607934,125380.0,125370.0,0.50743195]
["bitfinex","BTCUSD",1759642269697,0.00607934,125380.0,125370.0,0.56404574]
["bitfinex","BTCUSD",1759642269880,0.00607934,125380.0,125370.0,0.50951195]
["bitfinex","BTCUSD",1759642270328,0.00607934,125380.0,125370.0,0.56404574]
["bitfinex","BTCUSD",1759642270539,0.00607934,125380.0,125370.0,0.50743195]
["bitfinex","BTCUSD",1759642271269,0.00607934,125380.0,125370.0,0.56404574]
["bitfinex","BTCUSD",1759642271509,0.00917934,125380.0,125370.0,0.56404574]
["bitfinex","BTCUSD",1759642273129,0.00917934,125380.0,125370.0,0.50743195]
["bitfinex","BTCUSD",1759642273401,0.00917934,125380.0,125370.0,0.56404574]
["bitfinex","BTCUSD",1759642274799,0.00917934,125380.0,125370.0,0.22404574]
["bitfinex","BTCUSD",1759642275806,0.16869441,125380.0,125370.0,0.06451795]
["bitfinex","BTCUSD",1759642278941,0.00917934,125380.0,125370.0,0.22404574]
["bitfinex","BTCUSD",1759642279172,0.05715962,125380.0,125370.0,0.22404574]
["bitfinex","BTCUSD",1759642279675,0.21667469,125380.0,125370.0,0.06451795]
["bitfinex","BTCUSD",1759642280102,0.21667469,125380.0,125370.0,0.05661379]
["bitfinex","BTCUSD",1759642281226,0.67009803,125380.0,125370.0,0.05661379]
["bitfinex","BTCUSD",1759642281985,0.67009803,125380.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642281986,0.15952779,125370.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642282210,0.92432725,125370.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642282425,0.92639725,125370.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642283281,0.47297391,125370.0,125360.0,0.05961379]
["bitfinex","BTCUSD",1759642283492,0.39287779,125370.0,125360.0,0.05961379]
["bitfinex","BTCUSD",1759642283911,1.26098113,125370.0,125360.0,0.05961379]
["bitfinex","BTCUSD",1759642284127,1.26098113,125370.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642284128,0.72459779,125370.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642284361,0.80751779,125370.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642285483,0.81351779,125370.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642285694,0.89361391,125370.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642286210,0.89365391,125370.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642286427,1.34707725,125370.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642286858,1.43019931,125370.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642288876,0.70427725,125370.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642289008,1.34703725,125370.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642289456,0.89361391,125370.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642289767,1.34703725,125370.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642290746,0.89361391,125370.0,125360.0,0.05661379]
["bitfinex","BTCUSD",1759642290944,1.34703725,125370.0,125360.0,0.05161379]
["bitfinex","BTCUSD",1759642291544,1.34707725,125370.0,125360.0,0.05161379]
["bitfinex","BTCUSD",1759642291983,0.89365391,125370.0,125360.0,0.05161379]
["bitfinex","BTCUSD",1759642292621,0.15954469,125360.0,125340.0,0.24131544]
["bitfinex","BTCUSD",1759642292821,0.23964081,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642292996,0.47294081,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642293176,0.47294081,125360.0,125340.0,0.24131544]
["bitfinex","BTCUSD",1759642293379,0.47294081,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642293957,0.47294081,125360.0,125340.0,0.24131544]
["bitfinex","BTCUSD",1759642295203,0.47294081,125360.0,125340.0,0.23827544]
["bitfinex","BTCUSD",1759642295327,0.47294081,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642295532,0.47294081,125360.0,125340.0,0.23827544]
["bitfinex","BTCUSD",1759642297786,0.47594081,125360.0,125340.0,0.23827544]
["bitfinex","BTCUSD",1759642298334,0.47294081,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642298856,0.15955325,125350.0,125340.0,0.57033321]
["bitfinex","BTCUSD",1759642299058,0.24167937,125350.0,125340.0,0.57033321]
["bitfinex","BTCUSD",1759642299324,0.08527612,125350.0,125340.0,0.23033321]
["bitfinex","BTCUSD",1759642299538,0.24482937,125350.0,125340.0,0.23033321]
["bitfinex","BTCUSD",1759642299721,0.08527612,125350.0,125340.0,0.23033321]
["bitfinex","BTCUSD",1759642299881,0.08527612,125350.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759642300491,0.08527612,125350.0,125340.0,0.23033321]
["bitfinex","BTCUSD",1759642300693,0.31303,125350.0,125340.0,0.23231321]
["bitfinex","BTCUSD",1759642300897,0.311,125350.0,125340.0,0.23548321]
["bitfinex","BTCUSD",1759642301309,0.22808,125350.0,125340.0,0.23548321]
["bitfinex","BTCUSD",1759642302270,0.08292,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642302524,0.36953342,125360.0,125350.0,0.18065857]
["bitfinex","BTCUSD",1759642302688,0.53110394,125360.0,125350.0,0.16153325]
["bitfinex","BTCUSD",1759642303066,0.37156342,125360.0,125350.0,0.16153325]
["bitfinex","BTCUSD",1759642303718,0.36953342,125360.0,125350.0,0.16470325]
["bitfinex","BTCUSD",1759642303915,0.37156342,125360.0,125350.0,0.16153325]
["bitfinex","BTCUSD",1759642304117,0.53714394,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642305348,0.37760342,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642305568,0.08592,125360.0,125350.0,0.18060857]
["bitfinex","BTCUSD",1759642305719,0.314,125360.0,125350.0,0.16465325]
["bitfinex","BTCUSD",1759642306919,0.23108,125360.0,125350.0,0.16465325]
["bitfinex","BTCUSD",1759642307128,0.003,125360.0,125350.0,0.16465325]
["bitfinex","BTCUSD",1759642307384,0.314,125360.0,125350.0,0.16465325]
["bitfinex","BTCUSD",1759642307634,0.314,125360.0,125350.0,0.50465325]
["bitfinex","BTCUSD",1759642308075,0.54321652,125360.0,125340.0,0.2383115]
["bitfinex","BTCUSD",1759642308185,0.54321652,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642309480,0.54321652,125360.0,125350.0,0.23032048]
["bitfinex","BTCUSD",1759642312892,0.54321652,125360.0,125350.0,0.07076723]
["bitfinex","BTCUSD",1759642314383,1.04727383,125360.0,125340.0,0.07076723]
["bitfinex","BTCUSD",1759642314610,0.66665056,125350.0,125340.0,0.07076723]
["bitfinex","BTCUSD",1759642314843,0.24268937,125350.0,125340.0,0.07076723]
["bitfinex","BTCUSD",1759642315054,0.24474937,125350.0,125340.0,0.23033321]
["bitfinex","BTCUSD",1759642315533,0.08519612,125350.0,125340.0,0.23033321]
["bitfinex","BTCUSD",1759642315745,0.0051,125350.0,125340.0,0.23033321]
["bitfinex","BTCUSD",1759642316806,0.396336,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642317025,0.709356,125360.0,125350.0,0.16160325]
["bitfinex","BTCUSD",1759642317237,0.066636,125360.0,125350.0,0.16160325]
["bitfinex","BTCUSD",1759642317455,0.16160052,125360.0,125350.0,0.16160325]
["bitfinex","BTCUSD",1759642317685,0.80432052,125360.0,125350.0,0.16160325]
["bitfinex","BTCUSD",1759642318348,0.80732052,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642318564,0.80732052,125360.0,125350.0,0.16160325]
["bitfinex","BTCUSD",1759642319018,0.80732052,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642319272,0.80732052,125360.0,125350.0,0.16160325]
["bitfinex","BTCUSD",1759642319487,0.88741664,125360.0,125350.0,0.16160325]
["bitfinex","BTCUSD",1759642320346,0.39607612,125360.0,125350.0,0.16160325]
["bitfinex","BTCUSD",1759642320992,0.39607612,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642321436,0.39607612,125360.0,125350.0,0.16160325]
["bitfinex","BTCUSD",1759642321639,0.39607612,125360.0,125350.0,0.16465325]
["bitfinex","BTCUSD",1759642321640,0.39401612,125360.0,125350.0,0.16465325]
["bitfinex","BTCUSD",1759642321855,0.39607612,125360.0,125350.0,0.16160325]
["bitfinex","BTCUSD",1759642323496,0.39607612,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642324274,0.39911612,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642324413,0.39607612,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642325347,0.39911612,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642326034,0.55865664,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642326227,0.55865664,125360.0,125340.0,0.31658621]
["bitfinex","BTCUSD",1759642326559,0.55865664,125360.0,125350.0,0.04276876]
["bitfinex","BTCUSD",1759642326748,0.55865664,125360.0,125350.0,0.20232201]
["bitfinex","BTCUSD",1759642327088,0.55565664,125360.0,125350.0,0.20232201]
["bitfinex","BTCUSD",1759642327296,0.55565664,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642327493,0.55565664,125360.0,125340.0,0.31658621]
["bitfinex","BTCUSD",1759642327757,0.00304,125350.0,125340.0,0.65658621]
["bitfinex","BTCUSD",1759642328151,0.0051,125350.0,125340.0,0.65658621]
["bitfinex","BTCUSD",1759642328613,0.00206,125350.0,125340.0,0.65658621]
["bitfinex","BTCUSD",1759642329133,0.00206,125350.0,125340.0,0.65863621]
["bitfinex","BTCUSD",1759642329480,0.39405612,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642330010,0.39611612,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642330212,0.31315612,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642330421,0.72783612,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642331469,0.56482,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642331689,0.65074,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642333091,0.8102812,125360.0,125340.0,0.65658621]
["bitfinex","BTCUSD",1759642333295,0.8072412,125360.0,125350.0,0.15955325]
["bitfinex","BTCUSD",1759642333524,0.8072412,125360.0,125340.0,0.65658621]
["bitfinex","BTCUSD",1759642333754,0.88733732,125360.0,125350.0,0.04276491]
["bitfinex","BTCUSD",1759642334209,0.88733732,125360.0,125350.0,0.20231816]
["bitfinex","BTCUSD",1759642334448,0.24788732,125360.0,125350.0,0.20231816]
["bitfinex","BTCUSD",1759642334657,0.88752732,125360.0,125350.0,0.20231816]
["bitfinex","BTCUSD",1759642335517,0.88752732,125360.0,125350.0,0.04276491]
["bitfinex","BTCUSD",1759642336387,1.39458463,125360.0,125350.0,0.04276491]
["bitfinex","BTCUSD",1759642336823,1.47770669,125360.0,125350.0,0.04276491]
["bitfinex","BTCUSD",1759642337245,1.50785859,125360.0,125350.0,0.04276491]
["bitfinex","BTCUSD",1759642337688,1.50785859,125360.0,125340.0,0.1]
["bitfinex","BTCUSD",1759642337689,0.15955325,125350.0,125340.0,0.1]
["bitfinex","BTCUSD",1759642337935,0.86214064,125350.0,125340.0,0.1]
["bitfinex","BTCUSD",1759642339085,0.36908333,125350.0,125340.0,0.1]
["bitfinex","BTCUSD",1759642339288,0.87314064,125350.0,125340.0,0.1]
["bitfinex","BTCUSD",1759642339490,0.9332866,125350.0,125340.0,0.1]
["bitfinex","BTCUSD",1759642340148,2.2477266,125350.0,125340.0,0.1]
["bitfinex","BTCUSD",1759642340562,2.27167209,125350.0,125340.0,0.1]
["bitfinex","BTCUSD",1759642342187,2.7757294,125350.0,125340.0,0.1]
["bitfinex","BTCUSD",1759642343447,2.8007294,125350.0,125340.0,0.1]
["bitfinex","BTCUSD",1759642344265,1.79261478,125350.0,125340.0,0.1]
["bitfinex","BTCUSD",1759642344470,2.8007294,125350.0,125340.0,0.1]
["bitfinex","BTCUSD",1759642346709,7.8507294,125350.0,125340.0,0.1]
["bitfinex","BTCUSD",1759642346940,7.9507294,125350.0,125340.0,0.1]
["bitfinex","BTCUSD",1759642347107,0.15960418,125310.0,125290.0,0.04276491]
["bitfinex","BTCUSD",1759642347326,0.64788,125300.0,125290.0,0.04276491]
["bitfinex","BTCUSD",1759642347546,0.64788,125300.0,125290.0,0.20239456]
["bitfinex","BTCUSD",1759642347767,0.19152478,125310.0,125290.0,0.20446456]
["bitfinex","BTCUSD",1759642347902,0.15960181,125320.0,125300.0,0.16268691]
["bitfinex","BTCUSD",1759642348105,0.33184,125320.0,125310.0,0.16474418]
["bitfinex","BTCUSD",1759642348317,0.64272,125320.0,125310.0,0.16489344]
["bitfinex","BTCUSD",1759642348629,0.80231144,125320.0,125310.0,0.16489344]
["bitfinex","BTCUSD",1759642349027,0.80231144,125320.0,125310.0,0.00528926]
["bitfinex","BTCUSD",1759642349167,0.16757747,125330.0,125310.0,0.16182344]
["bitfinex","BTCUSD",1759642349379,0.64276,125320.0,125310.0,0.16182344]
["bitfinex","BTCUSD",1759642350000,0.80432144,125320.0,125310.0,0.00014926]
["bitfinex","BTCUSD",1759642350202,0.80751144,125320.0,125310.0,0.00414926]
["bitfinex","BTCUSD",1759642350405,1.39469081,125320.0,125310.0,0.00414926]
["bitfinex","BTCUSD",1759642350625,0.8906335,125320.0,125310.0,0.00414926]
["bitfinex","BTCUSD",1759642350832,0.97072962,125320.0,125310.0,0.00414926]
["bitfinex","BTCUSD",1759642351017,0.97072962,125320.0,125310.0,0.01214926]
["bitfinex","BTCUSD",1759642351886,0.97072962,125320.0,125310.0,0.00814926]
["bitfinex","BTCUSD",1759642352568,0.97072962,125320.0,125310.0,0.00014926]
["bitfinex","BTCUSD",1759642352816,0.97072962,125320.0,125310.0,0.00814926]
["bitfinex","BTCUSD",1759642353006,0.97072962,125320.0,125310.0,0.00014926]
["bitfinex","BTCUSD",1759642353184,0.97072962,125320.0,125310.0,0.00414926]
["bitfinex","BTCUSD",1759642353322,0.88776962,125320.0,125310.0,0.00914926]
["bitfinex","BTCUSD",1759642353538,0.57443144,125320.0,125310.0,0.16985344]
["bitfinex","BTCUSD",1759642353762,0.80235144,125320.0,125310.0,0.16985344]
["bitfinex","BTCUSD",1759642353966,0.80430144,125320.0,125310.0,0.21051835]
["bitfinex","BTCUSD",1759642354196,0.80430144,125320.0,125310.0,0.20851835]
["bitfinex","BTCUSD",1759642354822,0.64788,125320.0,125310.0,0.20851835]
["bitfinex","BTCUSD",1759642355434,0.08009612,125320.0,125310.0,0.21361835]
["bitfinex","BTCUSD",1759642355643,0.80430144,125320.0,125310.0,0.20851835]
["bitfinex","BTCUSD",1759642356171,0.64471,125320.0,125310.0,0.20851835]
["bitfinex","BTCUSD",1759642356341,0.64788,125320.0,125310.0,0.20851835]
["bitfinex","BTCUSD",1759642357554,0.64467,125320.0,125310.0,0.21051835]
["bitfinex","BTCUSD",1759642358131,0.64467,125320.0,125310.0,0.20851835]
["bitfinex","BTCUSD",1759642358408,0.24480756,125320.0,125310.0,0.04891417]
["bitfinex","BTCUSD",1759642358615,0.88752756,125320.0,125310.0,0.04891417]
["bitfinex","BTCUSD",1759642363170,0.97064962,125320.0,125310.0,0.04891417]
["bitfinex","BTCUSD",1759642364405,0.32792962,125320.0,125310.0,0.04891417]
["bitfinex","BTCUSD",1759642364638,0.97064962,125320.0,125310.0,0.04891417]
["bitfinex","BTCUSD",1759642365361,0.97064962,125320.0,125310.0,0.00614926]
["bitfinex","BTCUSD",1759642366392,0.32280962,125320.0,125310.0,0.22783367]
["bitfinex","BTCUSD",1759642366604,0.8853935,125320.0,125310.0,0.22783367]
["bitfinex","BTCUSD",1759642367020,0.8874035,125320.0,125310.0,0.22277367]
["bitfinex","BTCUSD",1759642367241,0.2477335,125320.0,125310.0,0.22277367]
["bitfinex","BTCUSD",1759642367452,0.8904135,125320.0,125310.0,0.22277367]
["bitfinex","BTCUSD",1759642368068,0.2447235,125320.0,125310.0,0.22277367]
["bitfinex","BTCUSD",1759642368282,0.8874035,125320.0,125310.0,0.22277367]
["bitfinex","BTCUSD",1759642368520,0.15957957,125330.0,125320.0,0.15958769]
["bitfinex","BTCUSD",1759642368739,0.92010668,125330.0,125320.0,0.16171769]
["bitfinex","BTCUSD",1759642369150,0.92311668,125330.0,125320.0,0.15958769]
["bitfinex","BTCUSD",1759642369354,0.28043668,125330.0,125320.0,0.15958769]
["bitfinex","BTCUSD",1759642369552,0.92010668,125330.0,125310.0,0.21970367]
["bitfinex","BTCUSD",1759642370012,0.92311668,125330.0,125320.0,0.003]
["bitfinex","BTCUSD",1759642370414,0.28043668,125330.0,125320.0,0.003]
["bitfinex","BTCUSD",1759642370643,0.92311668,125330.0,125320.0,0.003]
["bitfinex","BTCUSD",1759642370847,0.92411668,125330.0,125320.0,0.003]
["bitfinex","BTCUSD",1759642371118,0.92411668,125330.0,125310.0,0.21677367]
["bitfinex","BTCUSD",1759642371324,0.92110668,125330.0,125310.0,0.21970367]
["bitfinex","BTCUSD",1759642371552,0.64268,125320.0,125310.0,0.56470367]
["bitfinex","BTCUSD",1759642371705,0.64268,125320.0,125310.0,0.34]
["bitfinex","BTCUSD",1759642371936,0.64268,125320.0,125310.0,0.49960418]
["bitfinex","BTCUSD",1759642372573,0.64469,125320.0,125310.0,0.50060418]
["bitfinex","BTCUSD",1759642372906,0.64469,125320.0,125310.0,0.49960418]
["bitfinex","BTCUSD",1759642373106,0.64268,125320.0,125310.0,0.50460418]
["bitfinex","BTCUSD",1759642373323,0.64268,125320.0,125310.0,0.50560418]
["bitfinex","BTCUSD",1759642373529,0.72277612,125320.0,125310.0,0.50560418]
["bitfinex","BTCUSD",1759642373729,0.72478612,125320.0,125310.0,0.50560418]
["bitfinex","BTCUSD",1759642373983,0.64469,125320.0,125310.0,0.50560418]
["bitfinex","BTCUSD",1759642374179,0.64268,125320.0,125310.0,0.50773418]
["bitfinex","BTCUSD",1759642374409,0.64268,125320.0,125310.0,0.51066418]
["bitfinex","BTCUSD",1759642374948,0.64268,125320.0,125310.0,0.50773418]
["bitfinex","BTCUSD",1759642375149,0.21969921,125350.0,125330.0,0.15957871]
["bitfinex","BTCUSD",1759642375347,0.41484,125350.0,125340.0,0.52058257]
["bitfinex","BTCUSD",1759642375578,0.64264,125350.0,125340.0,0.54760206]
["bitfinex","BTCUSD",1759642376361,0.64664,125350.0,125340.0,0.54760206]
["bitfinex","BTCUSD",1759642376704,0.64465,125350.0,125340.0,0.54254206]
["bitfinex","BTCUSD",1759642377141,0.64465,125350.0,125340.0,0.54654206]
["bitfinex","BTCUSD",1759642377752,0.68163621,125350.0,125340.0,0.50356598]
["bitfinex","BTCUSD",1759642378157,0.68163621,125350.0,125340.0,0.50656598]
["bitfinex","BTCUSD",1759642378545,0.64465,125350.0,125340.0,0.50356598]
["bitfinex","BTCUSD",1759642378726,0.64465,125350.0,125340.0,0.50656598]
["bitfinex","BTCUSD",1759642379400,0.64465,125350.0,125340.0,0.50869598]
["bitfinex","BTCUSD",1759642379606,0.64264,125350.0,125340.0,0.51162598]
["bitfinex","BTCUSD",1759642381807,0.64465,125350.0,125340.0,0.55167206]
["bitfinex","BTCUSD",1759642382546,0.88730937,125350.0,125340.0,0.38997608]
["bitfinex","BTCUSD",1759642382698,1.34114389,125350.0,125340.0,0.04997608]
["bitfinex","BTCUSD",1759642384356,0.88730937,125350.0,125340.0,0.04997608]
["bitfinex","BTCUSD",1759642384562,1.42426595,125350.0,125340.0,0.04997608]
["bitfinex","BTCUSD",1759642384767,1.42426595,125350.0,125340.0,0.04597608]
["bitfinex","BTCUSD",1759642384998,1.42426595,125350.0,125340.0,0.04297608]
["bitfinex","BTCUSD",1759642385240,1.42426595,125350.0,125340.0,0.004]
["bitfinex","BTCUSD",1759642385805,0.15956598,125340.0,125330.0,0.04297608]
["bitfinex","BTCUSD",1759642386011,0.08009612,125340.0,125330.0,0.20468479]
["bitfinex","BTCUSD",1759642386140,0.96842143,125350.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759642386348,0.81087818,125350.0,125340.0,0.15956598]
["bitfinex","BTCUSD",1759642386552,0.81087818,125350.0,125340.0,0.16169598]
["bitfinex","BTCUSD",1759642386553,0.64453,125350.0,125340.0,0.16169598]
["bitfinex","BTCUSD",1759642386752,0.64453,125350.0,125340.0,0.20467206]
["bitfinex","BTCUSD",1759642387082,0.64653,125350.0,125340.0,0.20467206]
["bitfinex","BTCUSD",1759642387841,0.64452,125350.0,125340.0,0.20760206]
["bitfinex","BTCUSD",1759642388403,0.64252,125350.0,125340.0,0.20760206]
["bitfinex","BTCUSD",1759642388616,0.69682617,125350.0,125340.0,0.20760206]
["bitfinex","BTCUSD",1759642388832,0.69682617,125350.0,125340.0,0.20860206]
["bitfinex","BTCUSD",1759642389570,0.64252,125350.0,125340.0,0.54860206]
["bitfinex","BTCUSD",1759642392880,0.64252,125350.0,125340.0,0.54832895]
["bitfinex","BTCUSD",1759642395554,0.64752,125350.0,125340.0,0.54326895]
["bitfinex","BTCUSD",1759642397585,0.64752,125350.0,125340.0,0.50029287]
["bitfinex","BTCUSD",1759642397784,0.64752,125350.0,125340.0,0.50056598]
["bitfinex","BTCUSD",1759642398164,1.42412595,125350.0,125340.0,0.04392954]
["bitfinex","BTCUSD",1759642398366,1.42412595,125350.0,125340.0,0.001]
["bitfinex","BTCUSD",1759642399162,0.96734143,125350.0,125340.0,0.16262598]
["bitfinex","BTCUSD",1759642399356,0.72769206,125350.0,125340.0,0.20555552]
["bitfinex","BTCUSD",1759642399984,0.64457,125350.0,125340.0,0.20349552]
["bitfinex","BTCUSD",1759642400232,0.64457,125350.0,125340.0,0.16262598]
["bitfinex","BTCUSD",1759642401462,0.64457,125350.0,125340.0,0.50262598]
["bitfinex","BTCUSD",1759642401667,0.64252,125350.0,125340.0,0.50580598]
["bitfinex","BTCUSD",1759642403451,0.64252,125350.0,125340.0,0.56297033]
["bitfinex","BTCUSD",1759642403666,0.72261612,125350.0,125340.0,0.56297033]
["bitfinex","BTCUSD",1759642406330,0.72466612,125350.0,125340.0,0.55979033]
["bitfinex","BTCUSD",1759642406521,0.72261612,125350.0,125340.0,0.56297033]
["bitfinex","BTCUSD",1759642407070,0.64252,125350.0,125340.0,0.56297033]
["bitfinex","BTCUSD",1759642410054,0.64252,125350.0,125340.0,0.57657321]
["bitfinex","BTCUSD",1759642410496,0.64252,125350.0,125340.0,0.50580598]
["bitfinex","BTCUSD",1759642415501,0.64252,125350.0,125340.0,0.57657321]
["bitfinex","BTCUSD",1759642415700,0.22772,125350.0,125340.0,0.65969527]
["bitfinex","BTCUSD",1759642415904,0.22772,125350.0,125340.0,0.76372717]
["bitfinex","BTCUSD",1759642416258,0.22772,125350.0,125340.0,0.98185845]
["bitfinex","BTCUSD",1759642417060,0.08292,125370.0,125360.0,0.34]
["bitfinex","BTCUSD",1759642417314,0.76431452,125370.0,125360.0,0.34]
["bitfinex","BTCUSD",1759642417490,0.92586385,125370.0,125360.0,0.04289603]
["bitfinex","BTCUSD",1759642417694,1.54291655,125370.0,125360.0,0.04289603]
["bitfinex","BTCUSD",1759642417866,1.09203203,125370.0,125360.0,0.04289603]
["bitfinex","BTCUSD",1759642418603,0.15954052,125360.0,125350.0,0.04289603]
["bitfinex","BTCUSD",1759642418901,0.7014671,125360.0,125350.0,0.04289603]
["bitfinex","BTCUSD",1759642419513,0.731619,125360.0,125350.0,0.04289603]
["bitfinex","BTCUSD",1759642419696,0.18970515,125350.0,125340.0,0.04289603]
["bitfinex","BTCUSD",1759642419909,1.41100625,125350.0,125340.0,0.04289603]
["bitfinex","BTCUSD",1759642420094,0.15957871,125330.0,125320.0,0.05107493]
["bitfinex","BTCUSD",1759642420314,1.25565323,125330.0,125320.0,0.05112463]
["bitfinex","BTCUSD",1759642420500,1.25767323,125330.0,125320.0,0.05112463]
["bitfinex","BTCUSD",1759642420808,0.88345275,125330.0,125320.0,0.05112463]
["bitfinex","BTCUSD",1759642421031,1.33728727,125330.0,125320.0,0.05112463]
["bitfinex","BTCUSD",1759642421968,1.33728727,125330.0,125320.0,0.05412463]
["bitfinex","BTCUSD",1759642422201,0.88345275,125330.0,125320.0,0.05412463]
["bitfinex","BTCUSD",1759642422395,1.33728727,125330.0,125320.0,0.05412463]
["bitfinex","BTCUSD",1759642422576,1.33728727,125330.0,125320.0,0.05712463]
["bitfinex","BTCUSD",1759642423210,1.33728727,125330.0,125320.0,0.05412463]
["bitfinex","BTCUSD",1759642423412,1.33728727,125330.0,125320.0,0.0030497]
["bitfinex","BTCUSD",1759642423413,1.42040933,125330.0,125320.0,0.0030497]
["bitfinex","BTCUSD",1759642423565,1.45056123,125330.0,125320.0,0.0030497]
["bitfinex","BTCUSD",1759642423904,1.45873104,125330.0,125320.0,0.0030497]
["bitfinex","BTCUSD",1759642424256,1.45873104,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642424458,1.91256556,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642425027,1.45873104,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642425164,1.46373104,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642425374,1.45873104,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642425582,1.46473104,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642425780,1.47473104,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642426041,1.46873104,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642426464,1.92256556,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642426835,2.36256556,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642427045,2.40199788,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642427247,2.42699788,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642427446,2.43799788,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642428053,2.46195237,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642429199,2.43907404,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642430337,2.0361734,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642432136,2.01961941,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642434656,7.06961941,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642434865,7.57438781,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642435284,7.06961941,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642435616,7.5909418,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642435746,7.59836216,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642436330,7.58736216,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642436768,7.5969418,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642437752,7.26010781,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642437956,7.40785941,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642438415,7.30785941,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642438641,7.91262781,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642439606,7.91737781,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642440324,7.93745933,125330.0,125320.0,4.97e-05]
["bitfinex","BTCUSD",1759642440543,0.15966789,125260.0,125250.0,0.0004]
["bitfinex","BTCUSD",1759642440763,1.42201065,125260.0,125250.0,0.00089794]
["bitfinex","BTCUSD",1759642440966,1.42404065,125260.0,125250.0,0.00089794]
["bitfinex","BTCUSD",1759642441164,1.75910065,125260.0,125250.0,0.00089794]
["bitfinex","BTCUSD",1759642441333,1.84961535,125260.0,125250.0,0.00089794]
["bitfinex","BTCUSD",1759642441534,0.37036695,125260.0,125250.0,0.00089794]
["bitfinex","BTCUSD",1759642441737,1.84460535,125260.0,125250.0,0.01924794]
["bitfinex","BTCUSD",1759642441950,1.84460535,125260.0,125250.0,0.01603794]
["bitfinex","BTCUSD",1759642442160,1.84973535,125260.0,125250.0,0.00089794]
["bitfinex","BTCUSD",1759642442377,1.84973535,125260.0,125250.0,0.00589794]
["bitfinex","BTCUSD",1759642443306,2.35450375,125260.0,125250.0,0.00589794]
["bitfinex","BTCUSD",1759642443506,1.85073535,125260.0,125250.0,0.01489794]
["bitfinex","BTCUSD",1759642443708,1.85859971,125260.0,125250.0,0.00989794]
["bitfinex","BTCUSD",1759642443900,1.85759971,125260.0,125250.0,0.00089794]
["bitfinex","BTCUSD",1759642444114,1.85759971,125260.0,125250.0,0.01589794]
["bitfinex","BTCUSD",1759642444317,2.42252971,125260.0,125250.0,0.01789794]
["bitfinex","BTCUSD",1759642444732,2.42252971,125260.0,125250.0,0.03089794]
["bitfinex","BTCUSD",1759642444932,2.42052971,125260.0,125250.0,0.00089794]
["bitfinex","BTCUSD",1759642445352,2.42052971,125260.0,125250.0,0.01389794]
["bitfinex","BTCUSD",1759642445592,2.42052971,125260.0,125250.0,0.00089794]
["bitfinex","BTCUSD",1759642445789,1.34770131,125260.0,125250.0,0.00303794]
["bitfinex","BTCUSD",1759642445998,1.30968505,125260.0,125250.0,0.00624794]
["bitfinex","BTCUSD",1759642446394,1.21738995,125260.0,125250.0,0.00624794]
["bitfinex","BTCUSD",1759642446592,1.21838995,125260.0,125250.0,0.01224794]
["bitfinex","BTCUSD",1759642446816,1.21838995,125260.0,125250.0,0.00903794]
["bitfinex","BTCUSD",1759642447024,1.21738995,125260.0,125250.0,0.01389794]
["bitfinex","BTCUSD",1759642447409,1.21838995,125260.0,125250.0,0.01989794]
["bitfinex","BTCUSD",1759642447618,1.29848607,125260.0,125250.0,0.01989794]
["bitfinex","BTCUSD",1759642447807,1.30051607,125260.0,125250.0,0.01989794]
["bitfinex","BTCUSD",1759642448541,2.02821447,125260.0,125250.0,0.01989794]
["bitfinex","BTCUSD",1759642448744,2.03131447,125260.0,125250.0,0.01989794]
["bitfinex","BTCUSD",1759642449158,2.06146637,125260.0,125250.0,0.01989794]
["bitfinex","BTCUSD",1759642449701,0.35403797,125260.0,125250.0,0.02524794]
["bitfinex","BTCUSD",1759642449903,0.99671797,125260.0,125250.0,0.02524794]
["bitfinex","BTCUSD",1759642450103,0.96656607,125260.0,125250.0,0.02524794]
["bitfinex","BTCUSD",1759642450352,0.32388607,125260.0,125250.0,0.02524794]
["bitfinex","BTCUSD",1759642450534,0.96656607,125260.0,125250.0,0.02524794]
["bitfinex","BTCUSD",1759642450935,0.96660607,125260.0,125250.0,0.02524794]
["bitfinex","BTCUSD",1759642451524,0.57586995,125260.0,125250.0,0.02524794]
["bitfinex","BTCUSD",1759642451733,0.88650995,125260.0,125250.0,0.02524794]
["bitfinex","BTCUSD",1759642451983,0.80338789,125260.0,125250.0,0.02524794]
["bitfinex","BTCUSD",1759642452164,0.16066789,125260.0,125250.0,0.18492857]
["bitfinex","BTCUSD",1759642452550,0.80334789,125260.0,125250.0,0.18492857]
["bitfinex","BTCUSD",1759642452768,0.88344401,125260.0,125250.0,0.02524794]
["bitfinex","BTCUSD",1759642452902,0.88244401,125260.0,125250.0,0.01924794]
["bitfinex","BTCUSD",1759642453103,0.88244401,125260.0,125250.0,0.17492857]
["bitfinex","BTCUSD",1759642453335,0.88344401,125260.0,125250.0,0.18392857]
["bitfinex","BTCUSD",1759642453539,0.72377612,125260.0,125250.0,0.18392857]
["bitfinex","BTCUSD",1759642453829,0.72277612,125260.0,125250.0,0.16592857]
["bitfinex","BTCUSD",1759642454590,0.72377612,125260.0,125250.0,0.18392857]
["bitfinex","BTCUSD",1759642454925,0.72377612,125260.0,125250.0,0.18071857]
["bitfinex","BTCUSD",1759642455122,0.88344401,125260.0,125250.0,0.02103794]
["bitfinex","BTCUSD",1759642455374,0.88553401,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642455725,1.61638241,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642455959,1.69950447,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642456329,1.72965637,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642457147,2.06965637,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642461445,1.08697637,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642461674,0.32388607,125260.0,125250.0,0.02395794]
["bitfinex","BTCUSD",1759642461846,1.29864607,125260.0,125250.0,0.02095794]
["bitfinex","BTCUSD",1759642462088,1.30073607,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642462497,1.33088797,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642462936,1.33403797,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642463418,1.33088797,125260.0,125250.0,0.02095794]
["bitfinex","BTCUSD",1759642463646,1.33088797,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642463862,2.06173637,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642465593,2.40173637,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642468642,1.98673637,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642468818,2.40185637,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642475376,1.42697637,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642475591,1.98358637,125260.0,125250.0,0.02089794]
["bitfinex","BTCUSD",1759642475800,1.41594637,125260.0,125250.0,0.02089794]
["bitfinex","BTCUSD",1759642476007,1.29876607,125260.0,125250.0,0.02412794]
["bitfinex","BTCUSD",1759642476443,0.35403797,125260.0,125250.0,0.02412794]
["bitfinex","BTCUSD",1759642476607,0.99679797,125260.0,125250.0,0.02412794]
["bitfinex","BTCUSD",1759642476807,0.99679797,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642477007,1.72972637,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642478851,2.05657637,125260.0,125250.0,0.02412794]
["bitfinex","BTCUSD",1759642479069,1.32887797,125260.0,125250.0,0.02412794]
["bitfinex","BTCUSD",1759642479274,1.33103797,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642479596,2.05873637,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642479734,1.25094185,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642479935,1.25401185,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642480336,0.27917185,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642480677,1.25401185,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642480849,1.33410797,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642481211,0.35926797,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642481374,1.33410797,125260.0,125250.0,0.01889794]
["bitfinex","BTCUSD",1759642482428,0.11427396,125260.0,125250.0,0.02412794]
["bitfinex","BTCUSD",1759642482618,0.72684206,125260.0,125250.0,0.21236111]
["bitfinex","BTCUSD",1759642482921,0.88650995,125260.0,125250.0,0.25525714]
["bitfinex","BTCUSD",1759642483485,0.72684206,125260.0,125250.0,0.25525714]
["bitfinex","BTCUSD",1759642483996,0.88650995,125260.0,125250.0,0.25525714]
["bitfinex","BTCUSD",1759642484491,0.08412206,125260.0,125250.0,0.25525714]
["bitfinex","BTCUSD",1759642484669,0.41612,125260.0,125250.0,0.5667046]
["bitfinex","BTCUSD",1759642484926,0.64372,125260.0,125250.0,0.5667046]
["bitfinex","BTCUSD",1759642486235,0.66568968,125260.0,125250.0,0.5667046]
["bitfinex","BTCUSD",1759642487330,0.64372,125260.0,125250.0,0.5634746]
["bitfinex","BTCUSD",1759642487495,0.64372,125260.0,125250.0,0.5664946]
["bitfinex","BTCUSD",1759642487895,0.64372,125260.0,125250.0,0.5644946]
["bitfinex","BTCUSD",1759642488087,0.64372,125260.0,125250.0,0.59013626]
["bitfinex","BTCUSD",1759642488287,0.64578,125260.0,125250.0,0.5636346]
["bitfinex","BTCUSD",1759642488487,0.72587612,125260.0,125250.0,0.59229665]
["bitfinex","BTCUSD",1759642488684,0.96866607,125260.0,125250.0,0.09261602]
["bitfinex","BTCUSD",1759642488907,0.96866607,125260.0,125250.0,0.09045602]
["bitfinex","BTCUSD",1759642489479,1.69944447,125260.0,125250.0,0.09045602]
["bitfinex","BTCUSD",1759642489760,0.97174607,125260.0,125250.0,0.04755999]
["bitfinex","BTCUSD",1759642490139,0.97174607,125260.0,125240.0,0.54258358]
["bitfinex","BTCUSD",1759642490339,0.97174607,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759642491116,0.96560607,125260.0,125250.0,0.16184063]
["bitfinex","BTCUSD",1759642491312,0.96652607,125260.0,125250.0,0.16486063]
["bitfinex","BTCUSD",1759642491440,0.72676206,125260.0,125250.0,0.16486063]
["bitfinex","BTCUSD",1759642492115,0.08312206,125260.0,125250.0,0.16486063]
["bitfinex","BTCUSD",1759642492329,0.16763945,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759642492330,0.49173514,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759642492533,0.94183589,125270.0,125260.0,0.16182789]
["bitfinex","BTCUSD",1759642492736,0.78218075,125270.0,125260.0,0.16484789]
["bitfinex","BTCUSD",1759642493097,0.94389589,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759642493480,0.8964772,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759642493702,1.41270311,125270.0,125250.0,0.20257666]
["bitfinex","BTCUSD",1759642493908,1.41270311,125270.0,125250.0,0.21345335]
["bitfinex","BTCUSD",1759642494107,1.42070311,125270.0,125260.0,0.001]
["bitfinex","BTCUSD",1759642494472,1.42378311,125270.0,125260.0,0.001]
["bitfinex","BTCUSD",1759642494676,1.49587923,125270.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759642494976,0.6789738,125260.0,125250.0,0.001]
["bitfinex","BTCUSD",1759642495459,0.76415586,125260.0,125250.0,0.001]
["bitfinex","BTCUSD",1759642496199,0.76415586,125260.0,125240.0,0.21071758]
["bitfinex","BTCUSD",1759642496399,0.22756,125250.0,125240.0,0.21071758]
["bitfinex","BTCUSD",1759642496661,0.30765612,125250.0,125240.0,0.21071758]
["bitfinex","BTCUSD",1759642496892,0.30971612,125250.0,125240.0,0.21071758]
["bitfinex","BTCUSD",1759642497524,0.30971612,125250.0,125240.0,0.21471758]
["bitfinex","BTCUSD",1759642497695,0.22962,125250.0,125240.0,0.22473701]
["bitfinex","BTCUSD",1759642497878,0.08312206,125260.0,125250.0,0.15968063]
["bitfinex","BTCUSD",1759642498082,0.76395992,125270.0,125250.0,0.16486063]
["bitfinex","BTCUSD",1759642498287,0.80230789,125260.0,125250.0,0.16486063]
["bitfinex","BTCUSD",1759642498692,0.80230789,125260.0,125250.0,0.00216]
["bitfinex","BTCUSD",1759642498858,0.88446401,125260.0,125250.0,0.00216]
["bitfinex","BTCUSD",1759642499021,0.88446401,125260.0,125240.0,0.56559701]
["bitfinex","BTCUSD",1759642499239,0.88754401,125260.0,125240.0,0.56559701]
["bitfinex","BTCUSD",1759642499424,0.88754401,125260.0,125240.0,0.56159701]
["bitfinex","BTCUSD",1759642499628,0.88754401,125260.0,125250.0,0.001]
["bitfinex","BTCUSD",1759642499814,0.89454401,125260.0,125250.0,0.001]
["bitfinex","BTCUSD",1759642500013,0.89454401,125260.0,125250.0,0.04389603]
["bitfinex","BTCUSD",1759642500262,0.89454401,125260.0,125250.0,0.04289603]
["bitfinex","BTCUSD",1759642500469,1.49389198,125260.0,125250.0,0.04289603]
["bitfinex","BTCUSD",1759642500653,1.49489198,125260.0,125250.0,0.04289603]
["bitfinex","BTCUSD",1759642501141,1.48689198,125260.0,125250.0,0.04289603]
["bitfinex","BTCUSD",1759642501493,1.49089198,125260.0,125250.0,0.04389603]
["bitfinex","BTCUSD",1759642501698,1.51704388,125260.0,125250.0,0.04389603]
["bitfinex","BTCUSD",1759642502248,1.52404388,125260.0,125250.0,0.04389603]
["bitfinex","BTCUSD",1759642504701,1.52404388,125260.0,125250.0,0.001]
["bitfinex","BTCUSD",1759642505520,0.88140388,125260.0,125250.0,0.001]
["bitfinex","BTCUSD",1759642505722,1.52404388,125260.0,125250.0,0.001]
["bitfinex","BTCUSD",1759642505893,1.52404388,125260.0,125250.0,0.04389603]
["bitfinex","BTCUSD",1759642506501,1.10896388,125260.0,125250.0,0.04389603]
["bitfinex","BTCUSD",1759642506704,1.52404388,125260.0,125250.0,0.04389603]
["bitfinex","BTCUSD",1759642509106,0.88140388,125260.0,125250.0,0.04389603]
["bitfinex","BTCUSD",1759642509301,1.52404388,125260.0,125250.0,0.04389603]
["bitfinex","BTCUSD",1759642511140,1.44086776,125260.0,125250.0,0.04389603]
["bitfinex","BTCUSD",1759642511573,0.92464185,125260.0,125250.0,0.04389603]
["bitfinex","BTCUSD",1759642511924,0.28200185,125260.0,125250.0,0.04605603]
["bitfinex","BTCUSD",1759642512126,0.89242995,125260.0,125250.0,0.20875666]
["bitfinex","BTCUSD",1759642512334,0.89242995,125260.0,125250.0,0.16586063]
["bitfinex","BTCUSD",1759642512553,0.007,125260.0,125250.0,0.16586063]
["bitfinex","BTCUSD",1759642512756,0.64964,125260.0,125250.0,0.16586063]
["bitfinex","BTCUSD",1759642512954,0.80930789,125260.0,125250.0,0.16586063]
["bitfinex","BTCUSD",1759642513153,0.88940401,125260.0,125250.0,0.00618]
["bitfinex","BTCUSD",1759642513349,0.88940401,125260.0,125250.0,0.00316]
["bitfinex","BTCUSD",1759642513553,0.89146401,125260.0,125250.0,0.00316]
["bitfinex","BTCUSD",1759642515473,0.88940401,125260.0,125250.0,0.00316]
["bitfinex","BTCUSD",1759642515913,0.89141401,125260.0,125250.0,0.00316]
["bitfinex","BTCUSD",1759642516494,0.88940401,125260.0,125250.0,0.16583063]
["bitfinex","BTCUSD",1759642516699,0.88940401,125260.0,125250.0,0.00615]
["bitfinex","BTCUSD",1759642516905,0.89141401,125260.0,125250.0,0.00316]
["bitfinex","BTCUSD",1759642518779,0.89141401,125260.0,125250.0,0.001]
["bitfinex","BTCUSD",1759642518920,0.89457401,125260.0,125250.0,0.001]
["bitfinex","BTCUSD",1759642519542,1.52407388,125260.0,125250.0,0.04406627]
["bitfinex","BTCUSD",1759642524136,0.88143388,125260.0,125250.0,0.04406627]
["bitfinex","BTCUSD",1759642524337,0.42208,125260.0,125250.0,0.16569063]
["bitfinex","BTCUSD",1759642524556,0.6496,125260.0,125250.0,0.56288997]
["bitfinex","BTCUSD",1759642524759,0.23452,125260.0,125250.0,0.56288997]
["bitfinex","BTCUSD",1759642524988,0.31752,125260.0,125250.0,0.56288997]
["bitfinex","BTCUSD",1759642525390,0.007,125260.0,125250.0,0.56288997]
["bitfinex","BTCUSD",1759642525585,0.31752,125260.0,125250.0,0.56288997]
["bitfinex","BTCUSD",1759642526004,0.31752,125260.0,125250.0,0.05819934]
["bitfinex","BTCUSD",1759642526005,1.14320165,125260.0,125250.0,0.05819934]
["bitfinex","BTCUSD",1759642526161,1.14636165,125260.0,125250.0,0.001]
["bitfinex","BTCUSD",1759642526353,1.17651355,125260.0,125250.0,0.001]
["bitfinex","BTCUSD",1759642526553,1.17651355,125260.0,125250.0,0.04407148]
["bitfinex","BTCUSD",1759642526970,1.17651355,125260.0,125250.0,0.03697148]
["bitfinex","BTCUSD",1759642529560,0.99248764,125260.0,125250.0,0.03697148]
["bitfinex","BTCUSD",1759642529788,0.86599355,125260.0,125250.0,0.03697148]
["bitfinex","BTCUSD",1759642529949,0.80133776,125260.0,125250.0,0.03697148]
["bitfinex","BTCUSD",1759642530303,1.44405776,125260.0,125250.0,0.03697148]
["bitfinex","BTCUSD",1759642530438,0.80133776,125260.0,125250.0,0.03697148]
["bitfinex","BTCUSD",1759642530640,1.44405776,125260.0,125250.0,0.03697148]
["bitfinex","BTCUSD",1759642531053,0.80133776,125260.0,125250.0,0.03697148]
["bitfinex","BTCUSD",1759642531247,1.00796797,125260.0,125250.0,0.03697148]
["bitfinex","BTCUSD",1759642531546,1.52419388,125260.0,125250.0,0.03697148]
["bitfinex","BTCUSD",1759642533310,1.00480797,125260.0,125250.0,0.03697148]
["bitfinex","BTCUSD",1759642533533,1.52103388,125260.0,125250.0,0.03697148]
["bitfinex","BTCUSD",1759642534519,1.00480797,125260.0,125250.0,0.03697148]
["bitfinex","BTCUSD",1759642535490,0.36204797,125260.0,125250.0,0.03913148]
["bitfinex","BTCUSD",1759642535688,0.77712797,125260.0,125250.0,0.03913148]
["bitfinex","BTCUSD",1759642536011,0.92266185,125260.0,125250.0,0.04220148]
["bitfinex","BTCUSD",1759642536313,0.89250995,125260.0,125250.0,0.16491063]
["bitfinex","BTCUSD",1759642536539,0.09012206,125260.0,125250.0,0.16491063]
["bitfinex","BTCUSD",1759642536897,0.007,125260.0,125250.0,0.22210997]
["bitfinex","BTCUSD",1759642537217,0.31776,125260.0,125250.0,0.22210997]
["bitfinex","BTCUSD",1759642537421,0.007,125260.0,125250.0,0.56210997]
["bitfinex","BTCUSD",1759642537622,0.26116,125260.0,125250.0,0.56210997]
["bitfinex","BTCUSD",1759642538389,0.007,125260.0,125250.0,0.56210997]
["bitfinex","BTCUSD",1759642538595,0.26248,125260.0,125250.0,0.56210997]
["bitfinex","BTCUSD",1759642543434,0.2346,125260.0,125250.0,0.56210997]
["bitfinex","BTCUSD",1759642543639,0.2346,125260.0,125250.0,0.58606695]
["bitfinex","BTCUSD",1759642543847,0.28232569,125260.0,125250.0,0.58606695]
["bitfinex","BTCUSD",1759642544089,0.28232569,125260.0,125250.0,0.59963484]
["bitfinex","BTCUSD",1759642545059,0.2346,125260.0,125250.0,0.57567786]
["bitfinex","BTCUSD",1759642545254,0.2346,125260.0,125250.0,0.50491063]
["bitfinex","BTCUSD",1759642545457,0.2356,125260.0,125250.0,0.58167786]
["bitfinex","BTCUSD",1759642545679,0.2286,125260.0,125250.0,0.58167786]
["bitfinex","BTCUSD",1759642545876,0.2306,125260.0,125250.0,0.58167786]
["bitfinex","BTCUSD",1759642546079,0.2306,125260.0,125250.0,0.65822545]
["bitfinex","BTCUSD",1759642546440,0.003,125260.0,125250.0,0.65822545]
["bitfinex","BTCUSD",1759642546649,0.23056,125260.0,125250.0,0.65822545]
["bitfinex","BTCUSD",1759642546871,0.23056,125260.0,125250.0,0.68217965]
["bitfinex","BTCUSD",1759642547272,0.003,125260.0,125250.0,0.76530171]
["bitfinex","BTCUSD",1759642548028,0.003,125260.0,125250.0,0.69453448]
["bitfinex","BTCUSD",1759642548238,0.003,125260.0,125250.0,0.76616849]
["bitfinex","BTCUSD",1759642548435,0.003,125260.0,125250.0,0.68304643]
["bitfinex","BTCUSD",1759642548667,0.001,125260.0,125250.0,0.68304643]
["bitfinex","BTCUSD",1759642548838,0.001,125260.0,125250.0,0.60649884]
["bitfinex","BTCUSD",1759642549068,0.2276,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759642549204,0.2276,125270.0,125260.0,0.216968]
["bitfinex","BTCUSD",1759642549394,0.2276,125270.0,125260.0,0.222188]
["bitfinex","BTCUSD",1759642549802,0.28102504,125270.0,125260.0,0.222188]
["bitfinex","BTCUSD",1759642550276,0.28202504,125270.0,125260.0,0.228188]
["bitfinex","BTCUSD",1759642550465,0.28202504,125270.0,125260.0,0.224998]
["bitfinex","BTCUSD",1759642550615,0.39030514,125270.0,125260.0,0.06633011]
["bitfinex","BTCUSD",1759642550823,0.4766272,125270.0,125260.0,0.563968]
["bitfinex","BTCUSD",1759642551277,0.31697206,125270.0,125260.0,0.563968]
["bitfinex","BTCUSD",1759642551690,0.4734272,125270.0,125260.0,0.563968]
["bitfinex","BTCUSD",1759642551891,0.4734272,125270.0,125260.0,0.40633011]
["bitfinex","BTCUSD",1759642552043,0.55175496,125270.0,125260.0,0.565998]
["bitfinex","BTCUSD",1759642552248,0.55495496,125270.0,125260.0,0.40430011]
["bitfinex","BTCUSD",1759642552443,0.55495496,125270.0,125260.0,0.347]
["bitfinex","BTCUSD",1759642553263,0.39529982,125270.0,125260.0,0.50666789]
["bitfinex","BTCUSD",1759642553470,0.39209982,125270.0,125260.0,0.50869789]
["bitfinex","BTCUSD",1759642553670,0.39209982,125270.0,125260.0,0.565998]
["bitfinex","BTCUSD",1759642553671,0.31377206,125270.0,125260.0,0.565998]
["bitfinex","BTCUSD",1759642554235,0.31377206,125270.0,125260.0,0.50869789]
["bitfinex","BTCUSD",1759642555478,0.2286,125270.0,125260.0,0.50869789]
["bitfinex","BTCUSD",1759642555683,0.23065,125270.0,125260.0,0.51188789]
["bitfinex","BTCUSD",1759642555807,0.2286,125270.0,125260.0,0.50869789]
["bitfinex","BTCUSD",1759642556016,0.2286,125270.0,125260.0,0.51188789]
["bitfinex","BTCUSD",1759642557114,0.44062946,125270.0,125260.0,0.347]
["bitfinex","BTCUSD",1759642557307,0.52375152,125270.0,125260.0,0.007]
["bitfinex","BTCUSD",1759642557510,0.55390342,125270.0,125260.0,0.007]
["bitfinex","BTCUSD",1759642557767,0.55390342,125270.0,125260.0,0.04997308]
["bitfinex","BTCUSD",1759642558466,0.55390342,125270.0,125260.0,0.20964097]
["bitfinex","BTCUSD",1759642559191,0.55390342,125270.0,125260.0,0.007]
["bitfinex","BTCUSD",1759642559398,0.55390342,125270.0,125260.0,0.04998376]
["bitfinex","BTCUSD",1759642561300,0.55390342,125270.0,125260.0,0.21168165]
["bitfinex","BTCUSD",1759642561301,0.31377206,125270.0,125260.0,0.21168165]
["bitfinex","BTCUSD",1759642561485,0.4734272,125270.0,125260.0,0.21168165]
["bitfinex","BTCUSD",1759642561687,0.4734272,125270.0,125260.0,0.16869789]
["bitfinex","BTCUSD",1759642562454,0.4713772,125270.0,125260.0,0.17188789]
["bitfinex","BTCUSD",1759642563148,0.4734272,125270.0,125260.0,0.16869789]
["bitfinex","BTCUSD",1759642563481,0.54535424,125270.0,125260.0,0.16869789]
["bitfinex","BTCUSD",1759642563681,0.4734272,125270.0,125260.0,0.16869789]
["bitfinex","BTCUSD",1759642564562,0.31172206,125270.0,125260.0,0.16869789]
["bitfinex","BTCUSD",1759642564805,0.4713772,125270.0,125260.0,0.17188789]
["bitfinex","BTCUSD",1759642564913,0.4713772,125270.0,125260.0,0.01222]
["bitfinex","BTCUSD",1759642565113,0.4713772,125270.0,125260.0,0.17188789]
["bitfinex","BTCUSD",1759642565478,0.31377206,125270.0,125260.0,0.16869789]
["bitfinex","BTCUSD",1759642565692,0.31172206,125270.0,125260.0,0.17188789]
["bitfinex","BTCUSD",1759642565880,0.31172206,125270.0,125260.0,0.229188]
["bitfinex","BTCUSD",1759642566678,0.36122962,125270.0,125260.0,0.229188]
["bitfinex","BTCUSD",1759642566884,0.52088476,125270.0,125260.0,0.229188]
["bitfinex","BTCUSD",1759642567688,0.36122962,125270.0,125260.0,0.229188]
["bitfinex","BTCUSD",1759642568234,0.52088476,125270.0,125260.0,0.229188]
["bitfinex","BTCUSD",1759642568491,0.52293476,125270.0,125260.0,0.06430011]
["bitfinex","BTCUSD",1759642568687,0.4766272,125270.0,125260.0,0.007]
["bitfinex","BTCUSD",1759642569294,0.31172206,125270.0,125260.0,0.229188]
["bitfinex","BTCUSD",1759642569497,0.31172206,125270.0,125260.0,0.569188]
["bitfinex","BTCUSD",1759642574927,0.001,125270.0,125260.0,0.569188]
["bitfinex","BTCUSD",1759642575156,0.22848,125270.0,125260.0,0.569188]
["bitfinex","BTCUSD",1759642577439,0.22848,125270.0,125260.0,0.51188789]
["bitfinex","BTCUSD",1759642581040,0.22848,125270.0,125260.0,0.58860363]
["bitfinex","BTCUSD",1759642581254,0.22848,125270.0,125260.0,0.66023764]
["bitfinex","BTCUSD",1759642581441,0.22848,125270.0,125260.0,0.5835219]
["bitfinex","BTCUSD",1759642581889,0.22848,125270.0,125260.0,0.60747643]
["bitfinex","BTCUSD",1759642585771,0.22848,125270.0,125260.0,0.53584242]
["bitfinex","BTCUSD",1759642585934,0.22848,125270.0,125260.0,0.60747643]
["bitfinex","BTCUSD",1759642587421,0.23049,125270.0,125260.0,0.60428643]
["bitfinex","BTCUSD",1759642587822,0.22848,125270.0,125260.0,0.60428643]
["bitfinex","BTCUSD",1759642588022,0.22848,125270.0,125260.0,0.60728643]
["bitfinex","BTCUSD",1759642588439,0.22848,125270.0,125260.0,0.5783019]
["bitfinex","BTCUSD",1759642588440,0.26286953,125270.0,125260.0,0.5783019]
["bitfinex","BTCUSD",1759642588642,0.42252467,125270.0,125260.0,0.5783019]
["bitfinex","BTCUSD",1759642588937,0.26286953,125270.0,125260.0,0.5783019]
["bitfinex","BTCUSD",1759642589705,0.50564673,125270.0,125260.0,0.41863401]
["bitfinex","BTCUSD",1759642589854,0.50564673,125270.0,125260.0,0.5783019]
["bitfinex","BTCUSD",1759642590042,0.50564673,125270.0,125260.0,0.347]
["bitfinex","BTCUSD",1759642590494,1.01035768,125270.0,125260.0,0.007]
["bitfinex","BTCUSD",1759642591443,0.53579863,125270.0,125260.0,0.007]
["bitfinex","BTCUSD",1759642591643,1.04050958,125270.0,125260.0,0.0643982]
["bitfinex","BTCUSD",1759642592874,1.03950958,125270.0,125260.0,0.0583982]
["bitfinex","BTCUSD",1759642593920,1.03950958,125270.0,125260.0,0.001]
["bitfinex","BTCUSD",1759642594113,0.18981979,125260.0,125250.0,0.0573982]
["bitfinex","BTCUSD",1759642594295,0.85984892,125260.0,125250.0,0.0573982]
["bitfinex","BTCUSD",1759642594448,0.86292892,125260.0,125250.0,0.0573982]
["bitfinex","BTCUSD",1759642595408,0.86992892,125260.0,125250.0,0.0573982]
["bitfinex","BTCUSD",1759642596209,0.18983253,125250.0,125240.0,0.04320435]
["bitfinex","BTCUSD",1759642596399,1.09020554,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642596560,1.17338166,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642597061,1.18138732,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642597477,1.18538732,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642599546,1.17738166,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642602200,0.67267071,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642602337,1.17738166,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642602546,1.39921364,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642602743,1.42936554,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642603749,1.42628554,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642604093,1.42945554,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642605632,0.92474459,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642605828,1.50955166,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642608334,1.57955166,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642608697,1.57638166,125250.0,125240.0,0.00222934]
["bitfinex","BTCUSD",1759642609082,1.57428166,125250.0,125240.0,0.00534934]
["bitfinex","BTCUSD",1759642609288,1.50428166,125250.0,125240.0,0.00534934]
["bitfinex","BTCUSD",1759642609447,0.77209071,125250.0,125240.0,0.00534934]
["bitfinex","BTCUSD",1759642609662,0.99957071,125250.0,125240.0,0.00534934]
["bitfinex","BTCUSD",1759642609849,1.00164071,125250.0,125240.0,0.00534934]
["bitfinex","BTCUSD",1759642610201,0.99957071,125250.0,125240.0,0.00534934]
["bitfinex","BTCUSD",1759642611166,0.72964206,125250.0,125240.0,0.16504272]
["bitfinex","BTCUSD",1759642611372,0.64652,125250.0,125240.0,0.50504272]
["bitfinex","BTCUSD",1759642612117,0.23148,125250.0,125240.0,0.50504272]
["bitfinex","BTCUSD",1759642612475,0.31448,125250.0,125240.0,0.50504272]
["bitfinex","BTCUSD",1759642613484,0.47416063,125250.0,125240.0,0.34534934]
["bitfinex","BTCUSD",1759642613628,0.39457612,125250.0,125240.0,0.50504272]
["bitfinex","BTCUSD",1759642615067,0.31448,125250.0,125240.0,0.50504272]
["bitfinex","BTCUSD",1759642616825,0.47940063,125250.0,125240.0,0.34014934]
["bitfinex","BTCUSD",1759642617193,0.47623063,125250.0,125240.0,0.34222934]
["bitfinex","BTCUSD",1759642617640,0.47623063,125250.0,125240.0,0.50192272]
["bitfinex","BTCUSD",1759642618516,0.47623063,125250.0,125240.0,0.54483676]
["bitfinex","BTCUSD",1759642618719,0.55632675,125250.0,125240.0,0.54483676]
["bitfinex","BTCUSD",1759642618925,0.55632675,125250.0,125240.0,0.38514338]
["bitfinex","BTCUSD",1759642619132,1.01380534,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642619445,0.64261881,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642619681,1.0969274,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642620492,1.1270793,125250.0,125240.0,0.00014934]
["bitfinex","BTCUSD",1759642621851,0.66960071,125250.0,125240.0,0.00222934]
["bitfinex","BTCUSD",1759642622509,0.58950459,125250.0,125240.0,0.04514338]
["bitfinex","BTCUSD",1759642622756,0.11727396,125250.0,125240.0,0.04826338]
["bitfinex","BTCUSD",1759642622968,0.88932269,125250.0,125240.0,0.20795676]
["bitfinex","BTCUSD",1759642623181,0.64652,125250.0,125240.0,0.20795676]
["bitfinex","BTCUSD",1759642624118,0.80620063,125250.0,125240.0,0.20795676]
["bitfinex","BTCUSD",1759642624344,0.64652,125250.0,125240.0,0.20795676]
["bitfinex","BTCUSD",1759642624471,0.72661612,125250.0,125240.0,0.54795676]
["bitfinex","BTCUSD",1759642624975,0.64652,125250.0,125240.0,0.54795676]
["bitfinex","BTCUSD",1759642625694,0.64652,125250.0,125240.0,0.50504272]
["bitfinex","BTCUSD",1759642625985,0.64652,125250.0,125240.0,0.56244092]
["bitfinex","BTCUSD",1759642629154,0.64652,125250.0,125240.0,0.56544092]
["bitfinex","BTCUSD",1759642629155,0.64252,125250.0,125240.0,0.56544092]
["bitfinex","BTCUSD",1759642629356,0.64452,125250.0,125240.0,0.56544092]
["bitfinex","BTCUSD",1759642632379,0.64452,125250.0,125240.0,0.57967673]
["bitfinex","BTCUSD",1759642632603,0.64659,125250.0,125240.0,0.57655673]
["bitfinex","BTCUSD",1759642632780,0.64452,125250.0,125240.0,0.57967673]
["bitfinex","BTCUSD",1759642633172,0.64452,125250.0,125240.0,0.50804272]
["bitfinex","BTCUSD",1759642635262,0.64664,125250.0,125240.0,0.50492272]
["bitfinex","BTCUSD",1759642635700,0.64965,125250.0,125240.0,0.56021581]
["bitfinex","BTCUSD",1759642637265,0.80933063,125250.0,125240.0,0.56021581]
["bitfinex","BTCUSD",1759642638636,1.34676128,125250.0,125240.0,0.06052243]
["bitfinex","BTCUSD",1759642638838,1.4268574,125250.0,125240.0,0.06052243]
["bitfinex","BTCUSD",1759642639494,0.97254881,125250.0,125240.0,0.06052243]
["bitfinex","BTCUSD",1759642639653,1.4570093,125250.0,125240.0,0.00314934]
["bitfinex","BTCUSD",1759642639863,1.4570093,125250.0,125240.0,0.04618929]
["bitfinex","BTCUSD",1759642640800,1.5270093,125250.0,125240.0,0.04618929]
["bitfinex","BTCUSD",1759642641610,1.00270071,125250.0,125240.0,0.04618929]
["bitfinex","BTCUSD",1759642642064,0.99969071,125250.0,125240.0,0.00522934]
["bitfinex","BTCUSD",1759642642291,0.88944269,125250.0,125240.0,0.16492272]
["bitfinex","BTCUSD",1759642642517,0.72764206,125250.0,125240.0,0.16808272]
["bitfinex","BTCUSD",1759642642741,0.64452,125250.0,125240.0,0.22545581]
["bitfinex","BTCUSD",1759642642960,0.64448,125250.0,125240.0,0.22545581]
["bitfinex","BTCUSD",1759642643322,0.64448,125250.0,125240.0,0.56545581]
["bitfinex","BTCUSD",1759642644531,0.64448,125250.0,125240.0,0.64555193]
["bitfinex","BTCUSD",1759642644965,0.64448,125250.0,125240.0,0.56545581]
["bitfinex","BTCUSD",1759642647877,0.64448,125250.0,125240.0,0.57971673]
["bitfinex","BTCUSD",1759642648529,0.6466,125250.0,125240.0,0.50492272]
["bitfinex","BTCUSD",1759642649616,0.6466,125250.0,125240.0,0.50284272]
["bitfinex","BTCUSD",1759642649824,0.64961,125250.0,125240.0,0.56022245]
["bitfinex","BTCUSD",1759642650058,0.6466,125250.0,125240.0,0.50492272]
["bitfinex","BTCUSD",1759642650292,0.64448,125250.0,125240.0,0.50492272]
["bitfinex","BTCUSD",1759642650551,0.64448,125250.0,125240.0,0.50808272]
["bitfinex","BTCUSD",1759642650782,0.64961,125250.0,125240.0,0.56022075]
["bitfinex","BTCUSD",1759642651395,0.6466,125250.0,125240.0,0.50496272]
["bitfinex","BTCUSD",1759642652106,0.68986509,125250.0,125240.0,0.50284272]
["bitfinex","BTCUSD",1759642652335,0.64448,125250.0,125240.0,0.50496272]
["bitfinex","BTCUSD",1759642652560,0.64448,125250.0,125240.0,0.50814272]
["bitfinex","BTCUSD",1759642652742,0.64448,125250.0,125240.0,0.57977673]
["bitfinex","BTCUSD",1759642655152,0.002,125250.0,125240.0,0.89025879]
["bitfinex","BTCUSD",1759642655356,0.00030832,125250.0,125240.0,0.81862478]
["bitfinex","BTCUSD",1759642655707,0.00030832,125250.0,125240.0,1.02091039]
["bitfinex","BTCUSD",1759642656032,0.00030832,125250.0,125240.0,1.01791039]
["bitfinex","BTCUSD",1759642656249,0.22736,125270.0,125250.0,0.49706363]
["bitfinex","BTCUSD",1759642656454,0.22736,125270.0,125260.0,0.15966789]
["bitfinex","BTCUSD",1759642656658,0.22736,125270.0,125260.0,0.16496789]
["bitfinex","BTCUSD",1759642658018,0.22736,125270.0,125260.0,0.22233186]
["bitfinex","BTCUSD",1759642658446,0.22736,125270.0,125260.0,0.18487177]
["bitfinex","BTCUSD",1759642658680,0.22736,125270.0,125260.0,0.24423574]
["bitfinex","BTCUSD",1759642659017,0.22736,125270.0,125260.0,0.22733186]
["bitfinex","BTCUSD",1759642659391,0.22736,125270.0,125260.0,0.56733186]
["bitfinex","BTCUSD",1759642661114,0.22736,125270.0,125260.0,0.59128486]
["bitfinex","BTCUSD",1759642661528,0.22736,125270.0,125260.0,0.53392089]
["bitfinex","BTCUSD",1759642663389,0.22736,125270.0,125260.0,0.59128486]
["bitfinex","BTCUSD",1759642663766,0.22736,125270.0,125260.0,0.66611971]
["bitfinex","BTCUSD",1759642665016,0.22736,125270.0,125260.0,0.60875574]
["bitfinex","BTCUSD",1759642669125,0.22736,125270.0,125260.0,0.53392089]
["bitfinex","BTCUSD",1759642670544,0.23257,125270.0,125260.0,0.50466789]
["bitfinex","BTCUSD",1759642671051,0.2295,125270.0,125260.0,0.50681789]
["bitfinex","BTCUSD",1759642671210,0.22736,125270.0,125260.0,0.50975789]
["bitfinex","BTCUSD",1759642671409,0.2295,125270.0,125260.0,0.50681789]
["bitfinex","BTCUSD",1759642671980,0.22736,125270.0,125260.0,0.50975789]
["bitfinex","BTCUSD",1759642672603,0.22736,125270.0,125260.0,0.58985401]
["bitfinex","BTCUSD",1759642673860,0.22736,125270.0,125260.0,0.66157504]
["bitfinex","BTCUSD",1759642674060,0.083,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759642674267,0.31028,125280.0,125270.0,0.23583513]
["bitfinex","BTCUSD",1759642674516,0.31028,125280.0,125270.0,0.22201962]
["bitfinex","BTCUSD",1759642675376,0.31028,125280.0,125270.0,0.22301962]
["bitfinex","BTCUSD",1759642678419,0.33503,125300.0,125290.0,0.49962965]
["bitfinex","BTCUSD",1759642678625,0.41492,125300.0,125290.0,0.50471965]
["bitfinex","BTCUSD",1759642678894,0.6422,125300.0,125290.0,0.50471965]
["bitfinex","BTCUSD",1759642679276,0.6422,125300.0,125290.0,0.51254711]
["bitfinex","BTCUSD",1759642679479,0.64434,125300.0,125290.0,0.50960711]
["bitfinex","BTCUSD",1759642679684,0.64883751,125300.0,125290.0,0.50960711]
["bitfinex","BTCUSD",1759642679845,0.64669751,125300.0,125290.0,0.51254711]
["bitfinex","BTCUSD",1759642680263,0.64883751,125300.0,125290.0,0.50960711]
["bitfinex","BTCUSD",1759642680488,0.65169751,125300.0,125290.0,0.50960711]
["bitfinex","BTCUSD",1759642680898,0.65169751,125300.0,125290.0,0.51254711]
["bitfinex","BTCUSD",1759642682510,0.65169751,125300.0,125290.0,0.01291746]
["bitfinex","BTCUSD",1759642682687,0.65383751,125300.0,125290.0,0.16960711]
["bitfinex","BTCUSD",1759642683108,0.65169751,125300.0,125290.0,0.17254711]
["bitfinex","BTCUSD",1759642683326,0.23677751,125300.0,125290.0,0.20815993]
["bitfinex","BTCUSD",1759642683528,0.00949751,125300.0,125290.0,0.43539993]
["bitfinex","BTCUSD",1759642683683,0.00949751,125300.0,125290.0,0.54246816]
["bitfinex","BTCUSD",1759642683901,0.00949751,125300.0,125290.0,0.59974264]
["bitfinex","BTCUSD",1759642684096,0.00049751,125300.0,125290.0,0.59974264]
["bitfinex","BTCUSD",1759642684670,0.00049751,125300.0,125290.0,1.04074264]
["bitfinex","BTCUSD",1759642685018,0.00049751,125300.0,125290.0,0.93974264]
["bitfinex","BTCUSD",1759642685223,0.00049751,125300.0,125290.0,1.06974264]
["bitfinex","BTCUSD",1759642685425,0.00049751,125300.0,125290.0,1.07674264]
["bitfinex","BTCUSD",1759642685426,0.00149751,125300.0,125290.0,1.07674264]
["bitfinex","BTCUSD",1759642686206,0.00149751,125300.0,125290.0,0.72450264]
["bitfinex","BTCUSD",1759642686326,0.00149751,125300.0,125290.0,0.95174264]
["bitfinex","BTCUSD",1759642686554,0.00149751,125300.0,125290.0,0.72450264]
["bitfinex","BTCUSD",1759642686752,0.00363751,125300.0,125290.0,0.62867534]
["bitfinex","BTCUSD",1759642687057,0.00363751,125300.0,125290.0,0.85587534]
["bitfinex","BTCUSD",1759642687058,0.00149751,125300.0,125290.0,0.85587534]
["bitfinex","BTCUSD",1759642687259,0.00149751,125300.0,125290.0,0.85881534]
["bitfinex","BTCUSD",1759642687478,0.00670751,125300.0,125290.0,0.20340328]
["bitfinex","BTCUSD",1759642687703,0.00670751,125300.0,125290.0,0.40665711]
["bitfinex","BTCUSD",1759642688097,0.00363751,125300.0,125290.0,0.18160711]
["bitfinex","BTCUSD",1759642688471,0.00363751,125300.0,125290.0,0.17945711]
["bitfinex","BTCUSD",1759642688672,0.00670751,125300.0,125290.0,0.17945711]
["bitfinex","BTCUSD",1759642688873,0.00670751,125300.0,125290.0,0.22243345]
["bitfinex","BTCUSD",1759642689102,0.00670751,125300.0,125290.0,0.56243345]
["bitfinex","BTCUSD",1759642689638,0.16632442,125300.0,125290.0,0.21460599]
["bitfinex","BTCUSD",1759642689833,0.24642054,125300.0,125290.0,0.21460599]
["bitfinex","BTCUSD",1759642690045,0.24642054,125300.0,125290.0,0.55460599]
["bitfinex","BTCUSD",1759642690451,0.24542054,125300.0,125290.0,0.34]
["bitfinex","BTCUSD",1759642690856,0.24642054,125300.0,125290.0,0.012]
["bitfinex","BTCUSD",1759642691091,0.24642054,125300.0,125290.0,0.007]
["bitfinex","BTCUSD",1759642691295,0.24542054,125300.0,125280.0,0.54260803]
["bitfinex","BTCUSD",1759642691532,0.23027,125290.0,125280.0,0.54260803]
["bitfinex","BTCUSD",1759642691843,0.2272,125290.0,125280.0,0.54260803]
["bitfinex","BTCUSD",1759642692052,0.22934,125290.0,125280.0,0.54475803]
["bitfinex","BTCUSD",1759642692297,0.22934,125290.0,125280.0,0.54260803]
["bitfinex","BTCUSD",1759642692496,0.22934,125290.0,125280.0,0.55690617]
["bitfinex","BTCUSD",1759642692722,0.22934,125290.0,125280.0,0.56504314]
["bitfinex","BTCUSD",1759642693060,0.22934,125290.0,125280.0,0.56719314]
["bitfinex","BTCUSD",1759642693608,0.22934,125290.0,125280.0,0.57619314]
["bitfinex","BTCUSD",1759642694073,0.39203965,125290.0,125280.0,0.57104314]
["bitfinex","BTCUSD",1759642694252,0.23241,125290.0,125280.0,0.56504314]
["bitfinex","BTCUSD",1759642694468,0.43229217,125290.0,125280.0,0.41141145]
["bitfinex","BTCUSD",1759642694611,0.27266252,125290.0,125280.0,0.57405385]
["bitfinex","BTCUSD",1759642695178,0.23241,125290.0,125280.0,0.56805385]
["bitfinex","BTCUSD",1759642695587,0.39203965,125290.0,125280.0,0.40027448]
["bitfinex","BTCUSD",1759642695712,0.39203965,125290.0,125280.0,0.55991688]
["bitfinex","BTCUSD",1759642695914,0.39203965,125290.0,125280.0,0.21691688]
["bitfinex","BTCUSD",1759642696392,0.39203965,125290.0,125280.0,0.22191688]
["bitfinex","BTCUSD",1759642696720,0.47213577,125290.0,125280.0,0.73191688]
["bitfinex","BTCUSD",1759642696918,0.47213577,125290.0,125280.0,0.72691688]
["bitfinex","BTCUSD",1759642697270,0.47213577,125290.0,125280.0,0.72891688]
["bitfinex","BTCUSD",1759642699531,0.47213577,125290.0,125280.0,0.56927448]
["bitfinex","BTCUSD",1759642701105,0.47213577,125290.0,125280.0,0.72891688]
["bitfinex","BTCUSD",1759642701444,0.55525783,125290.0,125280.0,0.56927448]
["bitfinex","BTCUSD",1759642701636,1.05977317,125290.0,125280.0,0.56927448]
["bitfinex","BTCUSD",1759642702208,0.55525783,125290.0,125280.0,0.56927448]
["bitfinex","BTCUSD",1759642702753,1.05977317,125290.0,125280.0,0.56927448]
["bitfinex","BTCUSD",1759642703727,0.31553206,125290.0,125280.0,0.72891688]
["bitfinex","BTCUSD",1759642703893,0.47516171,125290.0,125280.0,0.72891688]
["bitfinex","BTCUSD",1759642704134,0.31246206,125290.0,125280.0,0.73107688]
["bitfinex","BTCUSD",1759642704308,0.2272,125290.0,125280.0,0.73400688]
["bitfinex","BTCUSD",1759642706541,0.2272,125290.0,125280.0,1.07400688]
["bitfinex","BTCUSD",1759642707398,0.27422745,125290.0,125280.0,1.07400688]
["bitfinex","BTCUSD",1759642707841,0.2272,125290.0,125280.0,1.07400688]
["bitfinex","BTCUSD",1759642708303,0.38878965,125290.0,125280.0,1.06891688]
["bitfinex","BTCUSD",1759642708424,0.39173965,125290.0,125280.0,1.06891688]
["bitfinex","BTCUSD",1759642708631,0.39173965,125290.0,125280.0,0.56927448]
["bitfinex","BTCUSD",1759642708872,0.47183577,125290.0,125280.0,0.56927448]
["bitfinex","BTCUSD",1759642709536,0.47183577,125290.0,125280.0,0.72891688]
["bitfinex","BTCUSD",1759642709778,0.47183577,125290.0,125280.0,0.6716424]
["bitfinex","BTCUSD",1759642710012,0.30925612,125290.0,125280.0,0.6738024]
["bitfinex","BTCUSD",1759642710523,0.2272,125290.0,125280.0,1.07400688]
["bitfinex","BTCUSD",1759642714873,0.2272,125290.0,125280.0,1.09795818]
["bitfinex","BTCUSD",1759642715786,0.2325,125290.0,125280.0,1.09286818]
["bitfinex","BTCUSD",1759642716203,0.22926,125290.0,125280.0,1.07099688]
["bitfinex","BTCUSD",1759642716710,0.2325,125290.0,125280.0,1.06891688]
["bitfinex","BTCUSD",1759642716912,0.28005759,125290.0,125280.0,1.06891688]
["bitfinex","BTCUSD",1759642717141,0.43968724,125290.0,125280.0,1.06891688]
["bitfinex","BTCUSD",1759642717343,0.94420258,125290.0,125280.0,0.56927448]
["bitfinex","BTCUSD",1759642717563,0.5228093,125290.0,125280.0,0.56927448]
["bitfinex","BTCUSD",1759642718195,0.5228093,125290.0,125280.0,0.56727448]
["bitfinex","BTCUSD",1759642718639,0.5529612,125290.0,125280.0,0.56927448]
["bitfinex","BTCUSD",1759642718773,0.5559612,125290.0,125280.0,0.56927448]
["bitfinex","BTCUSD",1759642718971,0.5559612,125290.0,125280.0,0.56727448]
["bitfinex","BTCUSD",1759642719465,0.5569612,125290.0,125280.0,0.56727448]
["bitfinex","BTCUSD",1759642720139,0.5569612,125290.0,125280.0,0.51]
["bitfinex","BTCUSD",1759642720797,1.06147654,125290.0,125280.0,0.55306615]
["bitfinex","BTCUSD",1759642721753,1.13147654,125290.0,125280.0,0.55306615]
["bitfinex","BTCUSD",1759642724351,1.13147654,125290.0,125280.0,0.51]
["bitfinex","BTCUSD",1759642725570,1.08391895,125290.0,125280.0,0.51]
["bitfinex","BTCUSD",1759642726218,1.08391895,125290.0,125280.0,0.55306615]
["bitfinex","BTCUSD",1759642729097,1.08391895,125290.0,125280.0,0.51]
["bitfinex","BTCUSD",1759642731333,1.42391895,125290.0,125280.0,0.51]
["bitfinex","BTCUSD",1759642731754,1.44788021,125290.0,125280.0,0.51]
["bitfinex","BTCUSD",1759642731949,1.52797633,125290.0,125280.0,0.51]
["bitfinex","BTCUSD",1759642732364,1.52697633,125290.0,125280.0,0.51]
["bitfinex","BTCUSD",1759642732712,1.52797633,125290.0,125280.0,0.51]
["bitfinex","BTCUSD",1759642732855,1.53297633,125290.0,125280.0,0.51]
["bitfinex","BTCUSD",1759642734357,6.98748931,125290.0,125280.0,0.51]
["bitfinex","BTCUSD",1759642737743,6.99223931,125290.0,125280.0,0.51]
["bitfinex","BTCUSD",1759642739972,6.99223931,125290.0,125280.0,0.02009085]
["bitfinex","BTCUSD",1759642740120,0.0301519,125250.0,125240.0,0.00323]
["bitfinex","BTCUSD",1759642740331,0.18984528,125240.0,125230.0,0.02310543]
["bitfinex","BTCUSD",1759642740538,0.7325915,125240.0,125230.0,0.02310543]
["bitfinex","BTCUSD",1759642740775,0.7296215,125240.0,125230.0,0.02310543]
["bitfinex","BTCUSD",1759642740978,0.7296215,125240.0,125230.0,0.02518543]
["bitfinex","BTCUSD",1759642741183,0.80757762,125240.0,125230.0,0.02841543]
["bitfinex","BTCUSD",1759642741358,0.35306346,125240.0,125230.0,0.02856477]
["bitfinex","BTCUSD",1759642741567,1.44985762,125240.0,125230.0,0.02856477]
["bitfinex","BTCUSD",1759642741996,1.3697615,125240.0,125230.0,0.02856477]
["bitfinex","BTCUSD",1759642742373,0.91524734,125240.0,125230.0,0.02856477]
["bitfinex","BTCUSD",1759642742574,1.3697615,125240.0,125230.0,0.02856477]
["bitfinex","BTCUSD",1759642743025,1.3396096,125240.0,125230.0,0.02856477]
["bitfinex","BTCUSD",1759642743601,0.08312206,125240.0,125230.0,0.02856477]
["bitfinex","BTCUSD",1759642743722,0.72540206,125240.0,125230.0,0.02856477]
["bitfinex","BTCUSD",1759642743941,0.64232,125240.0,125230.0,0.02856477]
["bitfinex","BTCUSD",1759642744140,0.64232,125240.0,125230.0,0.18827091]
["bitfinex","BTCUSD",1759642744591,0.64232,125240.0,125230.0,0.52827091]
["bitfinex","BTCUSD",1759642745189,0.33208,125250.0,125240.0,0.15969338]
["bitfinex","BTCUSD",1759642745402,0.72241612,125250.0,125240.0,0.02127933]
["bitfinex","BTCUSD",1759642746077,0.72241612,125250.0,125240.0,0.18097271]
["bitfinex","BTCUSD",1759642746246,0.72241612,125250.0,125240.0,0.16500338]
["bitfinex","BTCUSD",1759642746457,0.70833955,125270.0,125240.0,0.16500338]
["bitfinex","BTCUSD",1759642746657,0.88506995,125260.0,125250.0,0.00323]
["bitfinex","BTCUSD",1759642747091,0.88506995,125260.0,125250.0,0.00531]
["bitfinex","BTCUSD",1759642747555,0.72540206,125260.0,125250.0,0.52095869]
["bitfinex","BTCUSD",1759642747761,0.88506995,125260.0,125250.0,0.34531]
["bitfinex","BTCUSD",1759642748167,0.64228,125260.0,125250.0,0.50699063]
["bitfinex","BTCUSD",1759642748598,0.64228,125260.0,125250.0,0.51199063]
["bitfinex","BTCUSD",1759642750605,0.80194789,125260.0,125250.0,0.01231]
["bitfinex","BTCUSD",1759642750796,0.85789396,125260.0,125250.0,0.01231]
["bitfinex","BTCUSD",1759642750980,0.85789396,125260.0,125250.0,0.03626793]
["bitfinex","BTCUSD",1759642751325,0.80194789,125260.0,125250.0,0.04418545]
["bitfinex","BTCUSD",1759642752106,0.64228,125260.0,125250.0,0.20386608]
["bitfinex","BTCUSD",1759642753691,1.25860205,125260.0,125250.0,0.03303793]
["bitfinex","BTCUSD",1759642753892,0.80408789,125260.0,125250.0,0.19271856]
["bitfinex","BTCUSD",1759642754108,1.25860205,125260.0,125250.0,0.19271856]
["bitfinex","BTCUSD",1759642754309,1.33869817,125260.0,125250.0,0.19271856]
["bitfinex","BTCUSD",1759642754432,0.96730607,125260.0,125250.0,0.03303793]
["bitfinex","BTCUSD",1759642754643,0.96730607,125260.0,125250.0,0.34908]
["bitfinex","BTCUSD",1759642754872,1.42182023,125260.0,125250.0,0.34908]
["bitfinex","BTCUSD",1759642755552,0.96730607,125260.0,125250.0,0.50876063]
["bitfinex","BTCUSD",1759642755763,1.42182023,125260.0,125250.0,0.34908]
["bitfinex","BTCUSD",1759642755968,1.42491023,125260.0,125250.0,0.007]
["bitfinex","BTCUSD",1759642757158,1.45506213,125260.0,125250.0,0.007]
["bitfinex","BTCUSD",1759642758238,1.45506213,125260.0,125250.0,0.002]
["bitfinex","BTCUSD",1759642758662,0.15969026,125250.0,125230.0,0.39513359]
["bitfinex","BTCUSD",1759642758865,0.38689338,125240.0,125230.0,0.16769086]
["bitfinex","BTCUSD",1759642759068,0.38899338,125240.0,125230.0,0.16965086]
["bitfinex","BTCUSD",1759642759219,0.84350754,125240.0,125230.0,0.16965144]
["bitfinex","BTCUSD",1759642759421,0.2293,125240.0,125230.0,0.16965144]
["bitfinex","BTCUSD",1759642759636,0.31032206,125240.0,125230.0,0.17258144]
["bitfinex","BTCUSD",1759642759866,0.31032206,125240.0,125230.0,0.18063779]
["bitfinex","BTCUSD",1759642760163,0.31132206,125240.0,125230.0,0.18563779]
["bitfinex","BTCUSD",1759642760571,0.34694267,125240.0,125230.0,0.18563779]
["bitfinex","BTCUSD",1759642760802,0.31132206,125240.0,125230.0,0.19263779]
["bitfinex","BTCUSD",1759642761007,0.2282,125240.0,125230.0,0.19263779]
["bitfinex","BTCUSD",1759642761400,0.001,125240.0,125230.0,0.19263779]
["bitfinex","BTCUSD",1759642761617,0.2282,125240.0,125230.0,0.19263779]
["bitfinex","BTCUSD",1759642762550,0.25427684,125240.0,125230.0,0.19263779]
["bitfinex","BTCUSD",1759642762777,0.2282,125240.0,125230.0,0.19263779]
["bitfinex","BTCUSD",1759642763795,0.001,125240.0,125230.0,0.19263779]
["bitfinex","BTCUSD",1759642763924,0.001,125240.0,125230.0,0.21659919]
["bitfinex","BTCUSD",1759642764139,0.22816,125240.0,125230.0,0.21659919]
["bitfinex","BTCUSD",1759642764604,0.22816,125240.0,125230.0,0.55659919]
["bitfinex","BTCUSD",1759642764780,0.2375488,125240.0,125230.0,0.55659919]
["bitfinex","BTCUSD",1759642765107,0.22816,125240.0,125230.0,0.55659919]
["bitfinex","BTCUSD",1759642768421,0.001,125240.0,125230.0,0.55659919]
["bitfinex","BTCUSD",1759642768591,0.07996,125240.0,125230.0,0.55659919]
["bitfinex","BTCUSD",1759642768794,0.07996,125240.0,125230.0,0.61387367]
["bitfinex","BTCUSD",1759642770056,0.001,125240.0,125230.0,0.61387367]
["bitfinex","BTCUSD",1759642770214,0.001,125240.0,125230.0,0.69396979]
["bitfinex","BTCUSD",1759642770614,0.001,125240.0,125230.0,0.63669531]
["bitfinex","BTCUSD",1759642771048,0.001,125240.0,125230.0,0.71981737]
["bitfinex","BTCUSD",1759642771519,0.00014908,125240.0,125230.0,0.71981737]
["bitfinex","BTCUSD",1759642771918,0.55924,125260.0,125250.0,0.49968063]
["bitfinex","BTCUSD",1759642772175,0.06400768,125270.0,125260.0,0.49966789]
["bitfinex","BTCUSD",1759642772351,0.083,125280.0,125270.0,0.15965514]
["bitfinex","BTCUSD",1759642772730,0.31016,125280.0,125270.0,0.51881065]
["bitfinex","BTCUSD",1759642772924,0.31016,125280.0,125270.0,0.50492514]
["bitfinex","BTCUSD",1759642773059,0.22716,125280.0,125270.0,0.57951802]
["bitfinex","BTCUSD",1759642773267,0.22716,125280.0,125270.0,0.50492514]
["bitfinex","BTCUSD",1759642773514,0.22716,125280.0,125270.0,0.50707458]
["bitfinex","BTCUSD",1759642775214,0.22816,125280.0,125270.0,0.50707458]
["bitfinex","BTCUSD",1759642776515,0.23019,125280.0,125270.0,0.16180458]
["bitfinex","BTCUSD",1759642776732,0.31346612,125280.0,125270.0,0.16180458]
["bitfinex","BTCUSD",1759642776932,0.31028612,125280.0,125270.0,0.16388458]
["bitfinex","BTCUSD",1759642777137,0.31346612,125280.0,125270.0,0.16180458]
["bitfinex","BTCUSD",1759642778317,0.3930124,125280.0,125270.0,0.16180458]
["bitfinex","BTCUSD",1759642778639,0.23337,125280.0,125270.0,0.16180458]
["bitfinex","BTCUSD",1759642779140,0.93064862,125280.0,125270.0,0.00214944]
["bitfinex","BTCUSD",1759642779472,0.47613446,125280.0,125270.0,0.16180458]
["bitfinex","BTCUSD",1759642779672,0.93064862,125280.0,125270.0,0.16180458]
["bitfinex","BTCUSD",1759642780507,0.39658818,125280.0,125270.0,0.16180458]
["bitfinex","BTCUSD",1759642780722,0.31331206,125280.0,125270.0,0.17985009]
["bitfinex","BTCUSD",1759642780940,0.31649206,125280.0,125270.0,0.16180458]
["bitfinex","BTCUSD",1759642781181,0.47613446,125280.0,125270.0,0.16180458]
["bitfinex","BTCUSD",1759642781534,0.31649206,125280.0,125270.0,0.16180458]
["bitfinex","BTCUSD",1759642781736,0.93064862,125280.0,125270.0,0.00214944]
["bitfinex","BTCUSD",1759642781939,1.01074474,125280.0,125270.0,0.16180458]
["bitfinex","BTCUSD",1759642782280,1.01074474,125280.0,125270.0,0.00214944]
["bitfinex","BTCUSD",1759642782845,1.01074474,125280.0,125270.0,0.10214944]
["bitfinex","BTCUSD",1759642783050,1.4954108,125280.0,125270.0,0.10214944]
["bitfinex","BTCUSD",1759642784075,1.4944108,125280.0,125270.0,0.10214944]
["bitfinex","BTCUSD",1759642784506,1.5024108,125280.0,125270.0,0.10314944]
["bitfinex","BTCUSD",1759642784765,1.56239881,125280.0,125270.0,0.10314944]
["bitfinex","BTCUSD",1759642784935,1.56239881,125280.0,125270.0,0.10114944]
["bitfinex","BTCUSD",1759642785418,1.47285664,125280.0,125270.0,0.10114944]
["bitfinex","BTCUSD",1759642786584,1.9273708,125280.0,125270.0,0.10114944]
["bitfinex","BTCUSD",1759642786797,1.47285664,125280.0,125270.0,0.10114944]
["bitfinex","BTCUSD",1759642787221,1.9273708,125280.0,125270.0,0.10114944]
["bitfinex","BTCUSD",1759642787433,1.01834248,125280.0,125270.0,0.10114944]
["bitfinex","BTCUSD",1759642787649,1.9273708,125280.0,125270.0,0.10114944]
["bitfinex","BTCUSD",1759642788926,1.98854408,125280.0,125270.0,0.10114944]
["bitfinex","BTCUSD",1759642791094,1.07951576,125280.0,125270.0,0.10114944]
["bitfinex","BTCUSD",1759642791313,1.98854408,125280.0,125270.0,0.10114944]
["bitfinex","BTCUSD",1759642791771,1.07951576,125280.0,125270.0,0.10114944]
["bitfinex","BTCUSD",1759642791981,1.98854408,125280.0,125270.0,0.10114944]
["bitfinex","BTCUSD",1759642794357,1.50424129,125280.0,125270.0,0.10114944]
["bitfinex","BTCUSD",1759642796079,1.43988801,125280.0,125270.0,0.10309944]
["bitfinex","BTCUSD",1759642796536,0.93506636,125280.0,125270.0,0.10309944]
["bitfinex","BTCUSD",1759642796957,0.93303636,125280.0,125270.0,0.26568458]
["bitfinex","BTCUSD",1759642797137,0.93303636,125280.0,125270.0,0.10602944]
["bitfinex","BTCUSD",1759642797347,0.10112206,125280.0,125270.0,0.26568458]
["bitfinex","BTCUSD",1759642797552,0.74328206,125280.0,125270.0,0.26568458]
["bitfinex","BTCUSD",1759642797752,0.90292446,125280.0,125270.0,0.26568458]
["bitfinex","BTCUSD",1759642797889,0.90292446,125280.0,125270.0,0.308611]
["bitfinex","BTCUSD",1759642798088,0.90488446,125280.0,125270.0,0.305681]
["bitfinex","BTCUSD",1759642798560,0.56798058,125280.0,125270.0,0.305681]
["bitfinex","BTCUSD",1759642798855,0.98302058,125280.0,125270.0,0.308611]
["bitfinex","BTCUSD",1759642799011,0.82337818,125280.0,125270.0,0.308611]
["bitfinex","BTCUSD",1759642799226,0.018,125280.0,125270.0,0.308611]
["bitfinex","BTCUSD",1759642799404,0.32808,125280.0,125270.0,0.26568458]
["bitfinex","BTCUSD",1759642799633,0.32808,125280.0,125270.0,0.62963785]
["bitfinex","BTCUSD",1759642799784,0.101,125280.0,125270.0,0.68701969]
["bitfinex","BTCUSD",1759642800016,0.018,125280.0,125270.0,0.68701969]
["bitfinex","BTCUSD",1759642800224,0.0468,125280.0,125270.0,0.76611581]
["bitfinex","BTCUSD",1759642800677,0.0368,125280.0,125270.0,0.76911581]
["bitfinex","BTCUSD",1759642801138,0.0388,125280.0,125270.0,0.76911581]
["bitfinex","BTCUSD",1759642801322,0.13456,125280.0,125270.0,0.76911581]
["bitfinex","BTCUSD",1759642801535,0.002,125280.0,125270.0,0.76911581]
["bitfinex","BTCUSD",1759642803527,0.002,125280.0,125270.0,0.68901969]
["bitfinex","BTCUSD",1759642807569,0.002,125280.0,125270.0,0.68608969]
["bitfinex","BTCUSD",1759642807780,0.002,125280.0,125270.0,0.68901969]
["bitfinex","BTCUSD",1759642808199,0.002,125280.0,125270.0,0.63163785]
["bitfinex","BTCUSD",1759642808418,0.002,125280.0,125270.0,0.68894543]
["bitfinex","BTCUSD",1759642808628,0.002,125280.0,125270.0,0.71173397]
["bitfinex","BTCUSD",1759642809646,0.002,125280.0,125270.0,0.68893212]
["bitfinex","BTCUSD",1759642811865,0.002,125280.0,125270.0,0.83163785]
["bitfinex","BTCUSD",1759642812281,0.002,125280.0,125270.0,0.91475991]
["bitfinex","BTCUSD",1759642812486,0.002,125280.0,125270.0,1.01475991]
["bitfinex","BTCUSD",1759642812712,0.002,125280.0,125270.0,1.08648828]
["bitfinex","BTCUSD",1759642813133,0.002,125280.0,125270.0,1.1665844]
["bitfinex","BTCUSD",1759642813548,0.41108768,125310.0,125300.0,0.49961691]
["bitfinex","BTCUSD",1759642813782,0.07912768,125310.0,125300.0,0.54449525]
["bitfinex","BTCUSD",1759642813995,0.07912768,125310.0,125300.0,0.54742525]
["bitfinex","BTCUSD",1759642814213,0.01512,125310.0,125300.0,0.56732913]
["bitfinex","BTCUSD",1759642814415,0.01512,125310.0,125300.0,0.59127513]
["bitfinex","BTCUSD",1759642814618,0.22844768,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759642814826,0.23043768,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759642815043,0.23347768,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759642815428,0.16947,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759642815643,0.24956612,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759642815815,0.25006372,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759642816017,0.24702372,125330.0,125320.0,0.16161144]
["bitfinex","BTCUSD",1759642816234,0.25402372,125330.0,125320.0,0.16161144]
["bitfinex","BTCUSD",1759642817098,0.26102372,125330.0,125320.0,0.16161144]
["bitfinex","BTCUSD",1759642817605,0.26102372,125330.0,125320.0,0.15959144]
["bitfinex","BTCUSD",1759642817766,0.26406372,125330.0,125320.0,0.16774887]
["bitfinex","BTCUSD",1759642818728,0.26102372,125330.0,125320.0,0.16976887]
["bitfinex","BTCUSD",1759642819469,0.1789376,125330.0,125320.0,0.16976887]
["bitfinex","BTCUSD",1759642819678,0.1789376,125330.0,125320.0,0.17286887]
["bitfinex","BTCUSD",1759642820801,0.0144976,125330.0,125320.0,0.51286887]
["bitfinex","BTCUSD",1759642821021,0.0074976,125330.0,125320.0,0.53681141]
["bitfinex","BTCUSD",1759642821233,0.0024976,125330.0,125320.0,0.53681141]
["bitfinex","BTCUSD",1759642821401,0.0024976,125330.0,125320.0,0.61690753]
["bitfinex","BTCUSD",1759642821603,0.0074976,125330.0,125320.0,0.61690753]
["bitfinex","BTCUSD",1759642821813,0.0054976,125330.0,125320.0,0.70002959]
["bitfinex","BTCUSD",1759642822223,0.0074976,125330.0,125320.0,0.70002959]
["bitfinex","BTCUSD",1759642823234,0.0074976,125330.0,125320.0,0.75726738]
["bitfinex","BTCUSD",1759642823624,0.0004976,125330.0,125320.0,0.75726738]
["bitfinex","BTCUSD",1759642823896,0.0004976,125330.0,125320.0,0.75826738]
["bitfinex","BTCUSD",1759642824394,0.0024976,125330.0,125320.0,0.75826738]
["bitfinex","BTCUSD",1759642828441,0.0024976,125330.0,125320.0,0.67514532]
["bitfinex","BTCUSD",1759642828640,0.0044876,125330.0,125320.0,0.8189092]
["bitfinex","BTCUSD",1759642828817,0.0075276,125330.0,125320.0,0.75965141]
["bitfinex","BTCUSD",1759642829474,0.0075276,125330.0,125320.0,0.73570887]
["bitfinex","BTCUSD",1759642829995,0.0024976,125330.0,125320.0,0.73772887]
["bitfinex","BTCUSD",1759642830192,0.0024976,125330.0,125320.0,0.90404705]
["bitfinex","BTCUSD",1759642830410,0.0024976,125330.0,125320.0,0.96128484]
["bitfinex","BTCUSD",1759642830948,0.0024976,125330.0,125320.0,0.90404705]
["bitfinex","BTCUSD",1759642831580,0.0045676,125330.0,125320.0,0.51074887]
["bitfinex","BTCUSD",1759642831897,0.0076776,125330.0,125320.0,0.55156393]
["bitfinex","BTCUSD",1759642832760,0.0045676,125330.0,125320.0,0.55156393]
["bitfinex","BTCUSD",1759642832936,0.0024976,125330.0,125320.0,0.55674393]
["bitfinex","BTCUSD",1759642834571,0.0024976,125330.0,125320.0,0.63986599]
["bitfinex","BTCUSD",1759642834754,0.0024976,125330.0,125320.0,0.71996211]
["bitfinex","BTCUSD",1759642834887,0.0024976,125330.0,125320.0,0.63366005]
["bitfinex","BTCUSD",1759642835106,0.0024976,125330.0,125320.0,0.55356393]
["bitfinex","BTCUSD",1759642835322,0.0024976,125330.0,125320.0,0.78048393]
["bitfinex","BTCUSD",1759642835523,0.0024976,125330.0,125320.0,0.78366393]
["bitfinex","BTCUSD",1759642836150,0.0024976,125330.0,125320.0,0.51392887]
["bitfinex","BTCUSD",1759642836559,0.0024976,125330.0,125320.0,0.55676804]
["bitfinex","BTCUSD",1759642836942,0.0045676,125330.0,125320.0,0.78050804]
["bitfinex","BTCUSD",1759642837366,0.0024976,125330.0,125320.0,0.74084887]
["bitfinex","BTCUSD",1759642838767,0.0024976,125330.0,125320.0,0.51392887]
["bitfinex","BTCUSD",1759642838988,0.0045676,125330.0,125320.0,0.51074887]
["bitfinex","BTCUSD",1759642839535,0.0076776,125330.0,125320.0,0.50874887]
["bitfinex","BTCUSD",1759642839942,0.0024976,125330.0,125320.0,0.51074887]
["bitfinex","BTCUSD",1759642840238,0.0024976,125330.0,125320.0,0.51392887]
["bitfinex","BTCUSD",1759642840453,0.0024976,125330.0,125320.0,0.67714705]
["bitfinex","BTCUSD",1759642841406,0.0024976,125330.0,125320.0,0.73438484]
["bitfinex","BTCUSD",1759642843002,0.0024976,125330.0,125320.0,0.65126278]
["bitfinex","BTCUSD",1759642843588,0.0024976,125330.0,125320.0,0.57116666]
["bitfinex","BTCUSD",1759642845347,0.0024976,125330.0,125320.0,0.65428872]
["bitfinex","BTCUSD",1759642846736,0.0024976,125330.0,125320.0,0.65110872]
["bitfinex","BTCUSD",1759642846911,0.0024976,125330.0,125320.0,0.65417872]
["bitfinex","BTCUSD",1759642847515,0.0045376,125330.0,125320.0,0.56798666]
["bitfinex","BTCUSD",1759642847725,0.0075676,125330.0,125320.0,0.56598666]
["bitfinex","BTCUSD",1759642848537,0.0045376,125330.0,125320.0,0.56598666]
["bitfinex","BTCUSD",1759642849164,0.0045376,125330.0,125320.0,0.56808666]
["bitfinex","BTCUSD",1759642849550,0.0045376,125330.0,125320.0,0.50874887]
["bitfinex","BTCUSD",1759642849751,0.0075676,125330.0,125320.0,0.50874887]
["bitfinex","BTCUSD",1759642850182,0.75488796,125330.0,125320.0,0.21791184]
["bitfinex","BTCUSD",1759642850397,0.83498408,125330.0,125320.0,0.21791184]
["bitfinex","BTCUSD",1759642850605,0.91810614,125330.0,125320.0,0.0583204]
["bitfinex","BTCUSD",1759642850833,0.25067578,125330.0,125320.0,0.21791184]
["bitfinex","BTCUSD",1759642851038,0.41025449,125330.0,125320.0,0.21791184]
["bitfinex","BTCUSD",1759642851248,0.3174076,125330.0,125320.0,0.21791184]
["bitfinex","BTCUSD",1759642852185,0.47698631,125330.0,125320.0,0.21791184]
["bitfinex","BTCUSD",1759642852816,0.3174076,125330.0,125320.0,0.21791184]
["bitfinex","BTCUSD",1759642853461,0.3143776,125330.0,125320.0,0.22001184]
["bitfinex","BTCUSD",1759642853665,0.0045376,125330.0,125320.0,0.22001184]
["bitfinex","BTCUSD",1759642853833,0.2294176,125330.0,125320.0,0.22001184]
["bitfinex","BTCUSD",1759642854843,0.2294176,125330.0,125320.0,0.22308184]
["bitfinex","BTCUSD",1759642855204,0.0024976,125330.0,125320.0,0.22308184]
["bitfinex","BTCUSD",1759642855359,0.0024976,125330.0,125320.0,0.16576144]
["bitfinex","BTCUSD",1759642855561,0.0024976,125330.0,125320.0,0.50576144]
["bitfinex","BTCUSD",1759642858487,0.0024976,125330.0,125320.0,0.57748981]
["bitfinex","BTCUSD",1759642859070,0.0024976,125330.0,125320.0,0.66061187]
["bitfinex","BTCUSD",1759642859428,0.0024976,125330.0,125320.0,0.74070799]
["bitfinex","BTCUSD",1759642860965,0.0024976,125330.0,125320.0,0.66061187]
["bitfinex","BTCUSD",1759642861375,0.0045376,125330.0,125320.0,0.57441981]
["bitfinex","BTCUSD",1759642861660,0.0075676,125330.0,125320.0,0.50059144]
["bitfinex","BTCUSD",1759642863381,0.0045376,125330.0,125320.0,0.50269144]
["bitfinex","BTCUSD",1759642863588,0.0024976,125330.0,125320.0,0.50576144]
["bitfinex","BTCUSD",1759642863991,0.0024976,125330.0,125320.0,0.57748981]
["bitfinex","BTCUSD",1759642865562,0.0024976,125330.0,125320.0,0.65265098]
["bitfinex","BTCUSD",1759642866399,0.0024976,125330.0,125320.0,0.57748981]
["bitfinex","BTCUSD",1759642866641,0.0075676,125330.0,125320.0,0.57231981]
["bitfinex","BTCUSD",1759642868616,0.0045376,125330.0,125320.0,0.57441981]
["bitfinex","BTCUSD",1759642868919,0.0024976,125330.0,125320.0,0.57748981]
["bitfinex","BTCUSD",1759642869267,0.0024976,125330.0,125320.0,0.57441981]
["bitfinex","BTCUSD",1759642870832,0.0024976,125330.0,125320.0,0.57748981]
["bitfinex","BTCUSD",1759642871952,0.0024976,125330.0,125320.0,0.65758593]
["bitfinex","BTCUSD",1759642872594,0.0045376,125330.0,125320.0,0.80133981]
["bitfinex","BTCUSD",1759642872821,0.0045376,125330.0,125320.0,0.57231981]
["bitfinex","BTCUSD",1759642873872,0.0075676,125330.0,125320.0,0.57231981]
["bitfinex","BTCUSD",1759642875258,0.0075676,125330.0,125320.0,0.50059144]
["bitfinex","BTCUSD",1759642875619,0.0075676,125330.0,125320.0,0.16059144]
["bitfinex","BTCUSD",1759642878675,0.0075676,125330.0,125320.0,0.23231981]
["bitfinex","BTCUSD",1759642881042,0.0045376,125330.0,125320.0,0.23441981]
["bitfinex","BTCUSD",1759642882039,0.0024976,125330.0,125320.0,0.23756981]
["bitfinex","BTCUSD",1759642882239,0.2294176,125330.0,125320.0,0.23756981]
["bitfinex","BTCUSD",1759642882508,0.0024976,125330.0,125320.0,0.57756981]
["bitfinex","BTCUSD",1759642883449,0.0024976,125330.0,125320.0,0.56324693]
["bitfinex","BTCUSD",1759642885157,0.0004976,125330.0,125320.0,0.79016693]
["bitfinex","BTCUSD",1759642885371,0.00028616,125330.0,125320.0,0.79016693]
["bitfinex","BTCUSD",1759642885581,0.00028616,125330.0,125320.0,0.87926305]
["bitfinex","BTCUSD",1759642885793,0.00028616,125330.0,125320.0,0.87826305]
["bitfinex","BTCUSD",1759642886221,0.00028616,125330.0,125320.0,0.88126305]
["bitfinex","BTCUSD",1759642887287,0.00028616,125330.0,125320.0,0.6907518]
["bitfinex","BTCUSD",1759642887427,0.00028616,125330.0,125320.0,0.85034324]
["bitfinex","BTCUSD",1759642887628,0.00028616,125330.0,125320.0,0.77024712]
["bitfinex","BTCUSD",1759642889544,0.00228616,125330.0,125320.0,0.54332712]
["bitfinex","BTCUSD",1759642889795,0.00529616,125330.0,125320.0,0.76829712]
["bitfinex","BTCUSD",1759642890014,0.00529616,125330.0,125320.0,0.54137712]
["bitfinex","BTCUSD",1759642891692,0.00529616,125330.0,125320.0,0.21461946]
["bitfinex","BTCUSD",1759642893339,0.00028616,125330.0,125320.0,0.21656946]
["bitfinex","BTCUSD",1759642893742,0.00234616,125330.0,125320.0,0.21656946]
["bitfinex","BTCUSD",1759642893957,0.00234616,125330.0,125320.0,0.21000746]
["bitfinex","BTCUSD",1759642894158,0.00533616,125330.0,125320.0,0.21000746]
["bitfinex","BTCUSD",1759642898516,0.00533616,125330.0,125320.0,0.05041602]
["bitfinex","BTCUSD",1759642898517,0.92866308,125330.0,125320.0,0.05041602]
["bitfinex","BTCUSD",1759642898747,0.96043137,125330.0,125320.0,0.007388]
["bitfinex","BTCUSD",1759642899137,1.04339137,125330.0,125320.0,0.004388]
["bitfinex","BTCUSD",1759642899389,0.15959144,125320.0,125310.0,0.20263205]
["bitfinex","BTCUSD",1759642899588,0.24473756,125320.0,125310.0,0.20263205]
["bitfinex","BTCUSD",1759642899896,0.76848371,125320.0,125310.0,0.20263205]
["bitfinex","BTCUSD",1759642900237,0.69848371,125320.0,125310.0,0.20263205]
["bitfinex","BTCUSD",1759642900652,0.08514612,125320.0,125310.0,0.20263205]
["bitfinex","BTCUSD",1759642900923,0.30903612,125320.0,125310.0,0.20263205]
["bitfinex","BTCUSD",1759642901070,0.31202612,125320.0,125310.0,0.20263205]
["bitfinex","BTCUSD",1759642901660,0.31202612,125320.0,125310.0,0.20463205]
["bitfinex","BTCUSD",1759642901847,0.23193,125320.0,125310.0,0.20463205]
["bitfinex","BTCUSD",1759642905732,0.23193,125320.0,125310.0,0.16160403]
["bitfinex","BTCUSD",1759642905920,0.39152144,125320.0,125310.0,0.16160403]
["bitfinex","BTCUSD",1759642906152,0.39152144,125320.0,125310.0,0.002]
["bitfinex","BTCUSD",1759642906285,0.39152144,125320.0,125310.0,0.04498505]
["bitfinex","BTCUSD",1759642906286,0.92838965,125320.0,125310.0,0.04498505]
["bitfinex","BTCUSD",1759642906492,1.00848577,125320.0,125310.0,0.04498505]
["bitfinex","BTCUSD",1759642906690,1.49238382,125320.0,125310.0,0.04498505]
["bitfinex","BTCUSD",1759642906907,1.49238382,125320.0,125310.0,0.002]
["bitfinex","BTCUSD",1759642907130,1.03863767,125320.0,125310.0,0.002]
["bitfinex","BTCUSD",1759642907656,0.18975608,125310.0,125300.0,0.04298505]
["bitfinex","BTCUSD",1759642907868,1.34342656,125310.0,125300.0,0.04298505]
["bitfinex","BTCUSD",1759642908066,1.34833656,125310.0,125300.0,0.04298505]
["bitfinex","BTCUSD",1759642908282,0.44084426,125310.0,125300.0,0.04298505]
["bitfinex","BTCUSD",1759642908635,1.34833656,125310.0,125300.0,0.04298505]
["bitfinex","BTCUSD",1759642908844,1.34933656,125310.0,125300.0,0.04298505]
["bitfinex","BTCUSD",1759642909636,0.44184426,125310.0,125300.0,0.04298505]
["bitfinex","BTCUSD",1759642909837,1.34933656,125310.0,125300.0,0.04298505]
["bitfinex","BTCUSD",1759642910233,0.89859041,125310.0,125300.0,0.04298505]
["bitfinex","BTCUSD",1759642916037,0.15961691,125300.0,125290.0,0.04298505]
["bitfinex","BTCUSD",1759642916246,1.00302916,125300.0,125290.0,0.04298505]
["bitfinex","BTCUSD",1759642916460,1.00497916,125300.0,125290.0,0.04298505]
["bitfinex","BTCUSD",1759642916954,0.55123301,125300.0,125290.0,0.04298505]
["bitfinex","BTCUSD",1759642917161,0.55123301,125300.0,125280.0,0.22357829]
["bitfinex","BTCUSD",1759642917337,1.00497916,125300.0,125280.0,0.22357829]
["bitfinex","BTCUSD",1759642917540,1.00497916,125300.0,125290.0,0.002]
["bitfinex","BTCUSD",1759642918378,0.55123301,125300.0,125280.0,0.22357829]
["bitfinex","BTCUSD",1759642918581,0.55123301,125300.0,125280.0,0.23157829]
["bitfinex","BTCUSD",1759642919187,0.38653691,125300.0,125290.0,0.22052766]
["bitfinex","BTCUSD",1759642919367,0.38848691,125300.0,125290.0,0.2045647]
["bitfinex","BTCUSD",1759642920334,0.22692,125300.0,125290.0,0.2065647]
["bitfinex","BTCUSD",1759642920473,0.15960418,125310.0,125300.0,0.15961691]
["bitfinex","BTCUSD",1759642920699,0.22692,125310.0,125300.0,0.1775286]
["bitfinex","BTCUSD",1759642921131,0.22692,125310.0,125300.0,0.21586493]
["bitfinex","BTCUSD",1759642921271,0.22692,125310.0,125300.0,0.16156691]
["bitfinex","BTCUSD",1759642921473,0.22692,125310.0,125300.0,0.1775286]
["bitfinex","BTCUSD",1759642921772,0.23092,125310.0,125300.0,0.1775286]
["bitfinex","BTCUSD",1759642922185,0.23092,125310.0,125300.0,0.22173365]
["bitfinex","BTCUSD",1759642922389,0.23092,125310.0,125300.0,0.20577196]
["bitfinex","BTCUSD",1759642923631,0.22692,125310.0,125300.0,0.20577196]
["bitfinex","BTCUSD",1759642923830,0.39143418,125310.0,125300.0,0.04298505]
["bitfinex","BTCUSD",1759642924048,0.15961691,125300.0,125290.0,0.04298505]
["bitfinex","BTCUSD",1759642924273,0.16257691,125300.0,125290.0,0.04298505]
["bitfinex","BTCUSD",1759642924506,0.16452691,125300.0,125290.0,0.04298505]
["bitfinex","BTCUSD",1759642924753,0.66908475,125300.0,125290.0,0.04298505]
["bitfinex","BTCUSD",1759642924966,0.74918087,125300.0,125290.0,0.04298505]
["bitfinex","BTCUSD",1759642925171,0.66908475,125300.0,125290.0,0.04298505]
["bitfinex","BTCUSD",1759642925790,0.15962965,125290.0,125280.0,0.04298505]
["bitfinex","BTCUSD",1759642925999,1.33630145,125290.0,125280.0,0.04298505]
["bitfinex","BTCUSD",1759642926208,0.1596424,125280.0,125270.0,0.34298505]
["bitfinex","BTCUSD",1759642926379,0.83232842,125280.0,125270.0,0.34298505]
["bitfinex","BTCUSD",1759642926940,0.83232842,125280.0,125270.0,0.34319648]
["bitfinex","BTCUSD",1759642927568,0.83532842,125280.0,125270.0,0.34319648]
["bitfinex","BTCUSD",1759642928177,0.84132842,125280.0,125270.0,0.34319648]
["bitfinex","BTCUSD",1759642928649,0.87148032,125280.0,125270.0,0.34319648]
["bitfinex","BTCUSD",1759642929743,1.21148032,125280.0,125270.0,0.34319648]
["bitfinex","BTCUSD",1759642929957,1.28148032,125280.0,125270.0,0.30021143]
["bitfinex","BTCUSD",1759642933431,1.92344032,125280.0,125270.0,0.30021143]
["bitfinex","BTCUSD",1759642936523,0.77692248,125280.0,125270.0,0.30021143]
["bitfinex","BTCUSD",1759642936701,1.92344032,125280.0,125270.0,0.30021143]
["bitfinex","BTCUSD",1759642937685,1.28148032,125280.0,125270.0,0.30021143]
["bitfinex","BTCUSD",1759642937885,1.92348032,125280.0,125270.0,0.30021143]
["bitfinex","BTCUSD",1759642938200,1.58348032,125280.0,125270.0,0.30021143]
["bitfinex","BTCUSD",1759642947217,0.94148032,125280.0,125270.0,0.30021143]
["bitfinex","BTCUSD",1759642947445,1.58352032,125280.0,125270.0,0.30021143]
["bitfinex","BTCUSD",1759642947974,1.07896248,125280.0,125270.0,0.30021143]
["bitfinex","BTCUSD",1759642948175,1.58352032,125280.0,125270.0,0.30021143]
["bitfinex","BTCUSD",1759642949252,1.92352032,125280.0,125230.0,0.04298505]
["bitfinex","BTCUSD",1759642949395,0.66426332,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642949596,0.5499616,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642949946,1.05969944,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642950326,1.09287728,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642950535,0.59109944,125240.0,125230.0,0.00209944]
["bitfinex","BTCUSD",1759642950704,0.59731944,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642950917,1.10187728,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642951138,0.75638538,125240.0,125230.0,0.00209944]
["bitfinex","BTCUSD",1759642951341,0.97612366,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642951539,0.97932366,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642953540,1.5140334,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642955555,1.00947556,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642955760,1.5140334,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642957085,0.8718734,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642957259,1.5140334,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642959973,1.00947556,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642960119,1.5140334,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642964890,1.00947556,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642965215,1.5140334,125240.0,125230.0,0.00014944]
["bitfinex","BTCUSD",1759642972897,1.5140334,125240.0,125230.0,1e-08]
["bitfinex","BTCUSD",1759642973527,1.8540334,125240.0,125230.0,1e-08]
["bitfinex","BTCUSD",1759642974310,1.8480334,125240.0,125230.0,1e-08]
["bitfinex","BTCUSD",1759642974512,1.8510334,125240.0,125230.0,0.00100001]
["bitfinex","BTCUSD",1759642974710,0.18985804,125230.0,125220.0,0.0004]
["bitfinex","BTCUSD",1759642974954,1.08128198,125230.0,125220.0,0.00044972]
["bitfinex","BTCUSD",1759642975237,1.08634198,125230.0,125220.0,0.00044972]
["bitfinex","BTCUSD",1759642975818,1.09234198,125230.0,125220.0,0.00044972]
["bitfinex","BTCUSD",1759642978120,1.42750198,125230.0,125220.0,0.00144972]
["bitfinex","BTCUSD",1759642978282,1.84270198,125230.0,125220.0,0.00144972]
["bitfinex","BTCUSD",1759642980234,2.247882,125230.0,125220.0,0.00144972]
["bitfinex","BTCUSD",1759642981183,2.164962,125230.0,125220.0,0.00144972]
["bitfinex","BTCUSD",1759642981405,2.248002,125230.0,125220.0,0.00144972]
["bitfinex","BTCUSD",1759642981838,2.244932,125230.0,125220.0,0.00144972]
["bitfinex","BTCUSD",1759642982164,2.244972,125230.0,125220.0,0.00144972]
["bitfinex","BTCUSD",1759642982364,1.79321307,125230.0,125220.0,0.00144972]
["bitfinex","BTCUSD",1759642984979,1.47791307,125230.0,125220.0,0.00339972]
["bitfinex","BTCUSD",1759642985089,1.78811307,125230.0,125220.0,0.00339972]
["bitfinex","BTCUSD",1759642985290,1.79006307,125230.0,125220.0,0.00339972]
["bitfinex","BTCUSD",1759642985498,1.79317307,125230.0,125220.0,0.00144972]
["bitfinex","BTCUSD",1759642986669,1.78811307,125230.0,125220.0,0.00339972]
["bitfinex","BTCUSD",1759642987048,0.81351307,125230.0,125220.0,0.00339972]
["bitfinex","BTCUSD",1759642987376,1.37920903,125230.0,125220.0,0.00339972]
["bitfinex","BTCUSD",1759642988121,0.8941882,125230.0,125220.0,0.00461972]
["bitfinex","BTCUSD",1759642988292,1.34905713,125230.0,125220.0,0.00461972]
["bitfinex","BTCUSD",1759642988717,1.34905713,125230.0,125220.0,0.0166882]
["bitfinex","BTCUSD",1759642988949,1.42915325,125230.0,125220.0,0.00461972]
["bitfinex","BTCUSD",1759642989164,1.42615325,125230.0,125220.0,0.00361972]
["bitfinex","BTCUSD",1759642989618,1.42715325,125230.0,125220.0,0.00661972]
["bitfinex","BTCUSD",1759642989843,0.88316226,125230.0,125220.0,0.00661972]
["bitfinex","BTCUSD",1759642990067,0.88316226,125230.0,125220.0,0.01161972]
["bitfinex","BTCUSD",1759642990282,1.33803119,125230.0,125220.0,0.0275916]
["bitfinex","BTCUSD",1759642990463,1.33803119,125230.0,125220.0,0.01161972]
["bitfinex","BTCUSD",1759642990702,1.33803119,125230.0,125220.0,0.01039972]
["bitfinex","BTCUSD",1759642990919,1.33998119,125230.0,125220.0,0.01039972]
["bitfinex","BTCUSD",1759642991348,1.25988507,125230.0,125220.0,0.01039972]
["bitfinex","BTCUSD",1759642991702,1.25988507,125230.0,125220.0,0.00844972]
["bitfinex","BTCUSD",1759642992327,1.25988507,125230.0,125220.0,0.01039972]
["bitfinex","BTCUSD",1759642992328,0.80501614,125230.0,125220.0,0.01039972]
["bitfinex","BTCUSD",1759642992532,1.25988507,125230.0,125220.0,0.01039972]
["bitfinex","BTCUSD",1759642992901,1.25988507,125230.0,125220.0,0.00844972]
["bitfinex","BTCUSD",1759642993380,1.25988507,125230.0,125220.0,0.01039972]
["bitfinex","BTCUSD",1759642994110,1.25793507,125230.0,125220.0,0.01039972]
["bitfinex","BTCUSD",1759642994352,1.34616713,125230.0,125220.0,0.00844972]
["bitfinex","BTCUSD",1759642994579,1.42626325,125230.0,125220.0,0.00844972]
["bitfinex","BTCUSD",1759642995231,0.97139432,125230.0,125220.0,0.00844972]
["bitfinex","BTCUSD",1759642995455,1.42626325,125230.0,125220.0,0.00844972]
["bitfinex","BTCUSD",1759642995699,0.34,125200.0,125190.0,0.0004]
["bitfinex","BTCUSD",1759642995930,2.28607921,125200.0,125190.0,1e-08]
["bitfinex","BTCUSD",1759642996150,2.28607921,125200.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759642996151,0.52992183,125180.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759642996380,1.42304183,125180.0,125170.0,0.00014956]
["bitfinex","BTCUSD",1759642996625,2.41868625,125180.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759642996801,2.62949755,125180.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759642997103,7.67949755,125180.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759642997331,7.68724755,125180.0,125170.0,1e-08]
["bitfinex","BTCUSD",1759642997777,7.68724755,125180.0,125160.0,2.63904832]
["bitfinex","BTCUSD",1759642997778,1.46328762,125170.0,125160.0,2.63904832]
["bitfinex","BTCUSD",1759642997997,6.98861485,125170.0,125160.0,2.63904832]
["bitfinex","BTCUSD",1759642998170,2.00450072,125170.0,125160.0,2.63904832]
["bitfinex","BTCUSD",1759642998399,2.12978566,125170.0,125160.0,2.63904832]
["bitfinex","BTCUSD",1759642998954,2.12978566,125170.0,125160.0,2.20706064]
["bitfinex","BTCUSD",1759642999364,2.13778566,125170.0,125160.0,2.20806064]
["bitfinex","BTCUSD",1759642999542,2.14992707,125170.0,125160.0,2.20806064]
["bitfinex","BTCUSD",1759643000122,2.14192707,125170.0,125160.0,2.20706064]
["bitfinex","BTCUSD",1759643000302,2.15492707,125170.0,125160.0,2.20706064]
["bitfinex","BTCUSD",1759643000544,2.22492707,125170.0,125160.0,2.20706064]
["bitfinex","BTCUSD",1759643002082,2.23892707,125170.0,125160.0,2.20906064]
["bitfinex","BTCUSD",1759643003192,7.28892707,125170.0,125160.0,1.77774266]
["bitfinex","BTCUSD",1759643003384,7.31392707,125170.0,125160.0,1.55861972]
["bitfinex","BTCUSD",1759643003596,7.4632254,125170.0,125160.0,1.39903454]
["bitfinex","BTCUSD",1759643003817,7.4632254,125170.0,125160.0,1.20560055]
["bitfinex","BTCUSD",1759643004063,7.4632254,125170.0,125160.0,1.02317681]
["bitfinex","BTCUSD",1759643004297,7.4632254,125170.0,125160.0,0.90477469]
["bitfinex","BTCUSD",1759643005012,7.3632254,125170.0,125160.0,0.53373581]
["bitfinex","BTCUSD",1759643005237,7.4632254,125170.0,125160.0,0.42193297]
["bitfinex","BTCUSD",1759643005457,7.3632254,125170.0,125160.0,0.42193297]
["bitfinex","BTCUSD",1759643005667,7.4632254,125170.0,125160.0,0.42193297]
["bitfinex","BTCUSD",1759643006346,0.9595783,125170.0,125160.0,0.42193297]
["bitfinex","BTCUSD",1759643006558,1.91207248,125170.0,125160.0,0.42193297]
["bitfinex","BTCUSD",1759643006783,2.28222438,125170.0,125160.0,0.42193297]
["bitfinex","BTCUSD",1759643007006,2.25207248,125170.0,125160.0,0.42193297]
["bitfinex","BTCUSD",1759643007226,1.59499248,125170.0,125160.0,0.42388297]
["bitfinex","BTCUSD",1759643007435,1.4714972,125170.0,125160.0,0.42388297]
["bitfinex","BTCUSD",1759643007694,1.36601909,125170.0,125160.0,0.42193297]
["bitfinex","BTCUSD",1759643007956,1.33361107,125170.0,125160.0,0.42510297]
["bitfinex","BTCUSD",1759643008138,1.38862838,125170.0,125160.0,0.42310297]
["bitfinex","BTCUSD",1759643008398,1.38862838,125170.0,125160.0,0.42410297]
["bitfinex","BTCUSD",1759643008618,1.39662838,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643008836,1.39662838,125170.0,125160.0,0.42410297]
["bitfinex","BTCUSD",1759643009057,1.30562838,125170.0,125160.0,0.42310297]
["bitfinex","BTCUSD",1759643009246,1.31862838,125170.0,125160.0,0.42410297]
["bitfinex","BTCUSD",1759643009445,1.47041107,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643009874,1.47541107,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643010075,1.31562838,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643011648,1.47541107,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643012239,1.3957245,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643012646,1.55550719,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643012936,1.3957245,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643013149,1.3957245,125170.0,125160.0,0.42410297]
["bitfinex","BTCUSD",1759643013384,1.3957245,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643013612,1.3957245,125170.0,125160.0,0.43408405]
["bitfinex","BTCUSD",1759643014585,1.55550719,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643015061,0.91130719,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643015248,1.47734107,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643015418,1.47529107,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643015847,1.31550838,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643016247,1.47529107,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643016565,1.47525107,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643016765,0.79795698,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643017695,1.47525107,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643018409,1.47513107,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643018621,1.47718107,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643019422,0.67347838,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643019744,1.47718107,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643020214,1.49285673,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643020422,0.84893673,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643020621,1.41276061,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643021255,1.41481061,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643021851,0.77089061,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643022200,1.41477061,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643022405,1.41477061,125170.0,125160.0,0.42093297]
["bitfinex","BTCUSD",1759643022406,1.41799061,125170.0,125160.0,0.42093297]
["bitfinex","BTCUSD",1759643022722,1.41791061,125170.0,125160.0,0.42093297]
["bitfinex","BTCUSD",1759643023785,1.41264061,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643024190,1.25285792,125170.0,125160.0,0.42288297]
["bitfinex","BTCUSD",1759643024413,0.46528999,125170.0,125160.0,0.35552794]
["bitfinex","BTCUSD",1759643024626,0.32158905,125170.0,125160.0,0.56823892]
["bitfinex","BTCUSD",1759643025496,0.32158905,125170.0,125160.0,0.5165434]
["bitfinex","BTCUSD",1759643025713,0.31158905,125170.0,125160.0,0.5155434]
["bitfinex","BTCUSD",1759643026175,0.00014905,125170.0,125160.0,0.5155434]
["bitfinex","BTCUSD",1759643026393,0.31158905,125170.0,125160.0,0.5155434]
["bitfinex","BTCUSD",1759643026610,0.76672999,125170.0,125160.0,0.5155434]
["bitfinex","BTCUSD",1759643026829,0.76672999,125170.0,125160.0,0.35452794]
["bitfinex","BTCUSD",1759643027041,0.76772999,125170.0,125160.0,0.5143234]
["bitfinex","BTCUSD",1759643027996,0.76772999,125170.0,125160.0,0.35452794]
["bitfinex","BTCUSD",1759643028205,0.31258905,125170.0,125160.0,0.35452794]
["bitfinex","BTCUSD",1759643028632,1.09288086,125170.0,125160.0,0.35257794]
["bitfinex","BTCUSD",1759643028845,1.09605086,125170.0,125160.0,0.35257794]
["bitfinex","BTCUSD",1759643030237,0.93626817,125170.0,125160.0,0.35257794]
["bitfinex","BTCUSD",1759643030438,1.09605086,125170.0,125160.0,0.35257794]
["bitfinex","BTCUSD",1759643031216,0.39571111,125170.0,125160.0,0.35452794]
["bitfinex","BTCUSD",1759643031442,0.45628999,125170.0,125160.0,0.5143234]
["bitfinex","BTCUSD",1759643031667,0.41654905,125170.0,125160.0,0.5155434]
["bitfinex","BTCUSD",1759643031887,1.10239999,125170.0,125160.0,0.35257794]
["bitfinex","BTCUSD",1759643032103,1.10556999,125170.0,125160.0,0.5123734]
["bitfinex","BTCUSD",1759643032366,1.10556999,125170.0,125160.0,0.51162363]
["bitfinex","BTCUSD",1759643032822,1.3454488,125170.0,125160.0,0.35182817]
["bitfinex","BTCUSD",1759643036492,1.3454488,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643037090,0.89030786,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643037351,1.3454488,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643037556,1.26535268,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643042238,0.81021174,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643042495,1.31589376,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643042683,0.67193376,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643042981,0.74095107,125170.0,125160.0,0.32768675]
["bitfinex","BTCUSD",1759643043186,0.73068517,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643043395,0.81037174,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643044328,0.81033174,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643045348,0.65054905,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643045553,1.15623107,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643045776,1.39610988,125170.0,125160.0,0.16789129]
["bitfinex","BTCUSD",1759643045970,1.39610988,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643046175,1.23307719,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643046387,1.39602988,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643047005,1.31593376,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643047207,1.31589376,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643049333,0.81021174,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643049474,1.31589376,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643050088,0.16625174,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643050299,0.64502905,125170.0,125160.0,0.33085675]
["bitfinex","BTCUSD",1759643050435,0.64502905,125170.0,125160.0,0.31487721]
["bitfinex","BTCUSD",1759643050864,0.00114905,125170.0,125160.0,0.31487721]
["bitfinex","BTCUSD",1759643051270,0.24914905,125170.0,125160.0,0.31487721]
["bitfinex","BTCUSD",1759643054129,0.00114905,125170.0,125160.0,0.31487721]
["bitfinex","BTCUSD",1759643054282,0.00114905,125170.0,125160.0,0.65487721]
["bitfinex","BTCUSD",1759643054283,0.22970905,125170.0,125160.0,0.65487721]
["bitfinex","BTCUSD",1759643056143,0.00114905,125170.0,125160.0,0.65487721]
["bitfinex","BTCUSD",1759643056343,0.22970905,125170.0,125160.0,0.65487721]
["bitfinex","BTCUSD",1759643056797,0.00114905,125170.0,125160.0,0.65487721]
["bitfinex","BTCUSD",1759643057002,0.03366905,125170.0,125160.0,0.7122827]
["bitfinex","BTCUSD",1759643057426,0.03366905,125170.0,125160.0,0.65487721]
["bitfinex","BTCUSD",1759643057644,0.03366905,125170.0,125160.0,0.73497333]
["bitfinex","BTCUSD",1759643059273,0.14054905,125170.0,125160.0,0.73497333]
["bitfinex","BTCUSD",1759643059694,0.22858905,125170.0,125160.0,0.73497333]
["bitfinex","BTCUSD",1759643060092,0.00114905,125170.0,125160.0,0.73497333]
["bitfinex","BTCUSD",1759643060506,0.00114905,125170.0,125160.0,0.79237882]
["bitfinex","BTCUSD",1759643060718,0.22958905,125170.0,125160.0,0.79237882]
["bitfinex","BTCUSD",1759643060922,0.00114905,125170.0,125160.0,0.79237882]
["bitfinex","BTCUSD",1759643063158,0.00114905,125170.0,125160.0,0.87550088]
["bitfinex","BTCUSD",1759643065549,0.00114905,125170.0,125160.0,0.81809539]
["bitfinex","BTCUSD",1759643066028,0.00014905,125170.0,125160.0,0.81809539]
["bitfinex","BTCUSD",1759643066450,0.00114905,125170.0,125160.0,0.82109539]
["bitfinex","BTCUSD",1759643066650,0.00114905,125170.0,125160.0,0.82409539]
["bitfinex","BTCUSD",1759643066825,0.00114905,125170.0,125160.0,0.82109539]
["bitfinex","BTCUSD",1759643067241,0.00114905,125170.0,125160.0,0.82709539]
["bitfinex","BTCUSD",1759643067616,0.00014905,125170.0,125160.0,0.82409539]
["bitfinex","BTCUSD",1759643067817,0.00114905,125170.0,125160.0,0.83009539]
["bitfinex","BTCUSD",1759643069450,0.00114905,125170.0,125160.0,0.88747334]
["bitfinex","BTCUSD",1759643070547,0.00114905,125170.0,125160.0,0.91144201]
["bitfinex","BTCUSD",1759643071294,0.00114905,125170.0,125160.0,1.13956201]
["bitfinex","BTCUSD",1759643073248,0.00114905,125170.0,125160.0,1.08218406]
["bitfinex","BTCUSD",1759643073844,0.00114905,125170.0,125160.0,0.85406406]
["bitfinex","BTCUSD",1759643074003,0.00114905,125170.0,125160.0,1.08214406]
["bitfinex","BTCUSD",1759643075795,0.00114905,125170.0,125160.0,1.15387243]
["bitfinex","BTCUSD",1759643076136,0.00114905,125170.0,125160.0,0.92579243]
["bitfinex","BTCUSD",1759643076338,0.00114905,125170.0,125160.0,1.15379243]
["bitfinex","BTCUSD",1759643076539,0.00114905,125170.0,125160.0,1.14779243]
["bitfinex","BTCUSD",1759643076719,0.00014905,125170.0,125160.0,1.14179243]
["bitfinex","BTCUSD",1759643076928,0.00014905,125170.0,125160.0,1.14979243]
["bitfinex","BTCUSD",1759643077074,0.00114905,125170.0,125160.0,1.15579243]
["bitfinex","BTCUSD",1759643077887,0.00114905,125170.0,125160.0,0.92779243]
["bitfinex","BTCUSD",1759643078325,0.00114905,125170.0,125160.0,1.15571243]
["bitfinex","BTCUSD",1759643079184,0.06400768,125200.0,125190.0,0.49975716]
["bitfinex","BTCUSD",1759643079388,0.06400768,125200.0,125190.0,0.5631162]
["bitfinex","BTCUSD",1759643079591,0.06400768,125200.0,125190.0,0.5662862]
["bitfinex","BTCUSD",1759643079809,0.06400768,125200.0,125190.0,0.59025169]
["bitfinex","BTCUSD",1759643080449,0.07400768,125200.0,125190.0,0.59025169]
["bitfinex","BTCUSD",1759643080826,0.01,125200.0,125190.0,0.59025169]
["bitfinex","BTCUSD",1759643082511,0.01,125200.0,125190.0,0.67337375]
["bitfinex","BTCUSD",1759643085762,0.01824,125210.0,125200.0,0.4997444]
["bitfinex","BTCUSD",1759643085920,0.00014944,125210.0,125200.0,0.58106052]
["bitfinex","BTCUSD",1759643086292,0.00014944,125210.0,125200.0,0.58301052]
["bitfinex","BTCUSD",1759643086473,0.00014944,125210.0,125200.0,0.60697464]
["bitfinex","BTCUSD",1759643086680,0.00014944,125210.0,125200.0,0.61777061]
["bitfinex","BTCUSD",1759643086976,0.00314944,125210.0,125200.0,0.61777061]
["bitfinex","BTCUSD",1759643087185,0.00314944,125210.0,125200.0,0.61582061]
["bitfinex","BTCUSD",1759643087397,0.00848944,125210.0,125200.0,0.53450449]
["bitfinex","BTCUSD",1759643088045,0.01448944,125210.0,125200.0,0.53450449]
["bitfinex","BTCUSD",1759643088254,0.00914944,125210.0,125200.0,0.53450449]
["bitfinex","BTCUSD",1759643088452,0.00914944,125210.0,125200.0,0.53645449]
["bitfinex","BTCUSD",1759643091077,0.00914944,125210.0,125200.0,0.53767449]
["bitfinex","BTCUSD",1759643091238,0.00914944,125210.0,125200.0,0.61315277]
["bitfinex","BTCUSD",1759643092760,0.00914944,125210.0,125200.0,0.61193277]
["bitfinex","BTCUSD",1759643093169,0.00914944,125210.0,125200.0,0.61315277]
["bitfinex","BTCUSD",1759643094224,0.00914944,125210.0,125200.0,0.69627483]
["bitfinex","BTCUSD",1759643096279,0.00914944,125210.0,125200.0,0.753626]
["bitfinex","BTCUSD",1759643098015,0.00614944,125210.0,125200.0,0.753626]
["bitfinex","BTCUSD",1759643098353,0.00014944,125210.0,125200.0,0.753626]
["bitfinex","BTCUSD",1759643098776,0.00314944,125210.0,125200.0,0.753626]
["bitfinex","BTCUSD",1759643100848,0.00314944,125210.0,125200.0,0.982106]
["bitfinex","BTCUSD",1759643101195,0.00314944,125210.0,125200.0,0.753626]
["bitfinex","BTCUSD",1759643101395,0.00314944,125210.0,125200.0,0.980886]
["bitfinex","BTCUSD",1759643101581,0.00314944,125210.0,125200.0,0.752406]
["bitfinex","BTCUSD",1759643101781,0.00314944,125210.0,125200.0,0.980886]
["bitfinex","BTCUSD",1759643102058,0.00314944,125210.0,125200.0,0.982106]
["bitfinex","BTCUSD",1759643103554,0.00314944,125210.0,125200.0,0.753626]
["bitfinex","BTCUSD",1759643103766,0.00314944,125210.0,125200.0,0.982106]
["bitfinex","BTCUSD",1759643104047,0.00314944,125210.0,125200.0,0.753626]
["bitfinex","BTCUSD",1759643104248,0.00314944,125210.0,125200.0,0.982026]
["bitfinex","BTCUSD",1759643105273,0.00314944,125210.0,125200.0,0.753626]
["bitfinex","BTCUSD",1759643105521,0.00314944,125210.0,125200.0,0.69627483]
["bitfinex","BTCUSD",1759643105734,0.00314944,125210.0,125200.0,0.92459483]
["bitfinex","BTCUSD",1759643107642,0.00525944,125210.0,125200.0,0.75046397]
["bitfinex","BTCUSD",1759643107899,0.00525944,125210.0,125200.0,0.25186363]
["bitfinex","BTCUSD",1759643107900,0.00848944,125210.0,125200.0,0.25186363]
["bitfinex","BTCUSD",1759643108322,0.46304835,125210.0,125200.0,0.25186363]
["bitfinex","BTCUSD",1759643108522,0.00848944,125210.0,125200.0,0.25186363]
["bitfinex","BTCUSD",1759643108940,0.46304835,125210.0,125200.0,0.19450449]
["bitfinex","BTCUSD",1759643109152,0.46304835,125210.0,125200.0,0.53450449]
["bitfinex","BTCUSD",1759643109357,0.00848944,125210.0,125200.0,0.53450449]
["bitfinex","BTCUSD",1759643109562,0.00848944,125210.0,125200.0,0.37476009]
["bitfinex","BTCUSD",1759643109563,0.62278,125210.0,125200.0,0.37476009]
["bitfinex","BTCUSD",1759643109743,0.6335176,125210.0,125200.0,0.18370852]
["bitfinex","BTCUSD",1759643109886,0.00848944,125210.0,125200.0,0.52370852]
["bitfinex","BTCUSD",1759643110096,0.00314944,125210.0,125200.0,0.52370852]
["bitfinex","BTCUSD",1759643110311,0.62278,125210.0,125200.0,0.36396412]
["bitfinex","BTCUSD",1759643110753,0.62278,125210.0,125200.0,0.52370852]
["bitfinex","BTCUSD",1759643110953,0.46304835,125210.0,125200.0,0.52370852]
["bitfinex","BTCUSD",1759643111625,0.62278,125210.0,125200.0,0.36396412]
["bitfinex","BTCUSD",1759643111981,0.1597444,125200.0,125190.0,0.06817258]
["bitfinex","BTCUSD",1759643112187,0.00323,125200.0,125190.0,0.56792974]
["bitfinex","BTCUSD",1759643112362,0.00534,125200.0,125190.0,0.59189715]
["bitfinex","BTCUSD",1759643112567,0.23366,125200.0,125190.0,0.59189715]
["bitfinex","BTCUSD",1759643112782,0.23366,125200.0,125190.0,0.53453801]
["bitfinex","BTCUSD",1759643112990,0.68821891,125200.0,125190.0,0.53453801]
["bitfinex","BTCUSD",1759643113186,0.68821891,125200.0,125190.0,0.36396741]
["bitfinex","BTCUSD",1759643113187,0.84796331,125200.0,125190.0,0.36396741]
["bitfinex","BTCUSD",1759643113386,0.84796331,125200.0,125190.0,0.52372457]
["bitfinex","BTCUSD",1759643114043,0.23366,125200.0,125190.0,0.52372457]
["bitfinex","BTCUSD",1759643114256,0.45470835,125210.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759643114467,0.31150944,125210.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759643114608,0.47124109,125210.0,125200.0,0.1616944]
["bitfinex","BTCUSD",1759643115032,0.00214944,125210.0,125200.0,0.17571884]
["bitfinex","BTCUSD",1759643115240,0.00214944,125210.0,125200.0,0.1597444]
["bitfinex","BTCUSD",1759643115577,0.31346944,125210.0,125200.0,0.17766884]
["bitfinex","BTCUSD",1759643115958,0.31646944,125210.0,125200.0,0.17766884]
["bitfinex","BTCUSD",1759643116360,0.47620109,125210.0,125200.0,0.17571884]
["bitfinex","BTCUSD",1759643116567,0.47937109,125210.0,125190.0,0.59156493]
["bitfinex","BTCUSD",1759643116749,0.93393,125210.0,125190.0,0.59156493]
["bitfinex","BTCUSD",1759643116934,0.93393,125210.0,125200.0,0.20277966]
["bitfinex","BTCUSD",1759643117333,1.12430008,125210.0,125200.0,0.04303526]
["bitfinex","BTCUSD",1759643117579,0.1597444,125200.0,125190.0,0.04303526]
["bitfinex","BTCUSD",1759643117731,0.70259537,125200.0,125190.0,0.04303526]
["bitfinex","BTCUSD",1759643118003,1.34623537,125200.0,125190.0,0.04303526]
["bitfinex","BTCUSD",1759643119393,0.01317,125200.0,125190.0,0.04303526]
["bitfinex","BTCUSD",1759643119606,0.2384,125200.0,125190.0,0.28222629]
["bitfinex","BTCUSD",1759643119807,0.85587331,125200.0,125190.0,0.04303526]
["bitfinex","BTCUSD",1759643120237,0.85599331,125200.0,125190.0,0.04303526]
["bitfinex","BTCUSD",1759643120466,0.86199331,125200.0,125190.0,0.04403526]
["bitfinex","BTCUSD",1759643120678,0.85399331,125200.0,125190.0,0.20379242]
["bitfinex","BTCUSD",1759643120877,0.84799331,125200.0,125190.0,0.20279242]
["bitfinex","BTCUSD",1759643121060,0.85099331,125200.0,125190.0,0.20279242]
["bitfinex","BTCUSD",1759643121258,0.85399331,125200.0,125190.0,0.20279242]
["bitfinex","BTCUSD",1759643121519,0.77728891,125200.0,125190.0,0.20279242]
["bitfinex","BTCUSD",1759643121680,0.008,125200.0,125190.0,0.20474242]
["bitfinex","BTCUSD",1759643121942,0.006,125200.0,125190.0,0.24133603]
["bitfinex","BTCUSD",1759643122146,0.1722,125200.0,125190.0,0.24133603]
["bitfinex","BTCUSD",1759643122347,0.1722,125200.0,125190.0,0.2653035]
["bitfinex","BTCUSD",1759643123046,0.2316,125200.0,125190.0,0.18567463]
["bitfinex","BTCUSD",1759643123202,0.2316,125200.0,125190.0,0.24303377]
["bitfinex","BTCUSD",1759643123700,0.2286,125200.0,125190.0,0.24303377]
["bitfinex","BTCUSD",1759643125241,0.2306,125200.0,125190.0,0.24303377]
["bitfinex","BTCUSD",1759643126139,0.84807331,125200.0,125190.0,0.08132661]
["bitfinex","BTCUSD",1759643126357,0.92816943,125200.0,125190.0,0.02396747]
["bitfinex","BTCUSD",1759643126796,0.92816943,125200.0,125180.0,0.56757474]
["bitfinex","BTCUSD",1759643126989,0.45772891,125190.0,125180.0,0.56757474]
["bitfinex","BTCUSD",1759643127212,0.45972891,125190.0,125180.0,0.59154391]
["bitfinex","BTCUSD",1759643127831,0.45655891,125190.0,125180.0,0.59154391]
["bitfinex","BTCUSD",1759643127985,0.45455891,125190.0,125180.0,0.59349391]
["bitfinex","BTCUSD",1759643128198,0.45755891,125190.0,125180.0,0.59349391]
["bitfinex","BTCUSD",1759643128543,0.46055891,125190.0,125180.0,0.59349391]
["bitfinex","BTCUSD",1759643129629,0.45755891,125190.0,125180.0,0.59349391]
["bitfinex","BTCUSD",1759643129787,0.61431607,125190.0,125180.0,0.59349391]
["bitfinex","BTCUSD",1759643129999,1.32030316,125190.0,125180.0,0.05735914]
["bitfinex","BTCUSD",1759643130206,0.15976993,125180.0,125170.0,0.05735914]
["bitfinex","BTCUSD",1759643130434,0.84805884,125180.0,125170.0,0.05735914]
["bitfinex","BTCUSD",1759643131068,0.84805884,125180.0,125160.0,0.20927089]
["bitfinex","BTCUSD",1759643131069,0.15978269,125170.0,125160.0,0.20927089]
["bitfinex","BTCUSD",1759643131279,0.6195416,125170.0,125160.0,0.20927089]
["bitfinex","BTCUSD",1759643131481,0.63291229,125170.0,125160.0,0.20927089]
["bitfinex","BTCUSD",1759643132308,0.63291229,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643135388,1.0874712,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643135600,1.17059326,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643135793,1.20074516,125170.0,125160.0,0.15191175]
["bitfinex","BTCUSD",1759643137099,1.20674516,125170.0,125160.0,0.15291175]
["bitfinex","BTCUSD",1759643137275,0.30262734,125170.0,125160.0,0.15291175]
["bitfinex","BTCUSD",1759643137491,1.21174516,125170.0,125160.0,0.15291175]
["bitfinex","BTCUSD",1759643140979,2.00630407,125170.0,125160.0,1e-08]
["bitfinex","BTCUSD",1759643141106,2.10630407,125170.0,125160.0,1e-08]
["bitfinex","BTCUSD",1759643142047,0.52994736,125160.0,125150.0,0.0004]
["bitfinex","BTCUSD",1759643142247,2.36856227,125160.0,125150.0,0.00089883]
["bitfinex","BTCUSD",1759643142451,2.37376227,125160.0,125150.0,0.00089883]
["bitfinex","BTCUSD",1759643143234,2.38876227,125160.0,125150.0,0.00189883]
["bitfinex","BTCUSD",1759643143440,2.39976227,125160.0,125150.0,0.00189883]
["bitfinex","BTCUSD",1759643143874,7.44976227,125160.0,125150.0,0.00189883]
["bitfinex","BTCUSD",1759643145659,7.69904227,125160.0,125150.0,0.00189883]
["bitfinex","BTCUSD",1759643145866,8.11444227,125160.0,125150.0,0.00189883]
["bitfinex","BTCUSD",1759643147451,3.06444227,125160.0,125150.0,0.00189883]
["bitfinex","BTCUSD",1759643147903,1.63348336,125160.0,125150.0,0.00189883]
["bitfinex","BTCUSD",1759643148452,3.06440227,125160.0,125150.0,0.00189883]
["bitfinex","BTCUSD",1759643148667,2.60984336,125160.0,125150.0,0.00189883]
["bitfinex","BTCUSD",1759643149119,1.63348336,125160.0,125150.0,0.00189883]
["bitfinex","BTCUSD",1759643149365,2.61000336,125160.0,125150.0,0.00189883]
["bitfinex","BTCUSD",1759643149588,1.70088554,125160.0,125150.0,0.00189883]
["bitfinex","BTCUSD",1759643149832,2.60996336,125160.0,125150.0,0.00189883]
["bitfinex","BTCUSD",1759643150063,3.06452227,125160.0,125150.0,0.00189883]
["bitfinex","BTCUSD",1759643150281,3.06452227,125160.0,125120.0,0.0204]
["bitfinex","BTCUSD",1759643150282,0.15984654,125120.0,125110.0,0.10475066]
["bitfinex","BTCUSD",1759643150503,0.15984654,125120.0,125110.0,0.10489971]
["bitfinex","BTCUSD",1759643150504,0.92811545,125120.0,125110.0,0.10489971]
["bitfinex","BTCUSD",1759643150921,0.93134545,125120.0,125110.0,0.00014905]
["bitfinex","BTCUSD",1759643151181,0.93134545,125120.0,125110.0,0.16000837]
["bitfinex","BTCUSD",1759643151408,0.93134545,125120.0,125110.0,0.00014905]
["bitfinex","BTCUSD",1759643151635,0.93234545,125120.0,125110.0,0.16000837]
["bitfinex","BTCUSD",1759643152137,0.92712545,125120.0,125110.0,0.00409905]
["bitfinex","BTCUSD",1759643152352,0.92911545,125120.0,125110.0,0.16395837]
["bitfinex","BTCUSD",1759643152563,0.92911545,125120.0,125110.0,0.16200837]
["bitfinex","BTCUSD",1759643152912,0.61739545,125120.0,125110.0,0.16200837]
["bitfinex","BTCUSD",1759643153148,0.76727891,125120.0,125110.0,0.16395837]
["bitfinex","BTCUSD",1759643154259,0.76723891,125120.0,125110.0,0.16395837]
["bitfinex","BTCUSD",1759643156105,0.31268,125120.0,125110.0,0.16395837]
["bitfinex","BTCUSD",1759643156228,0.76723891,125120.0,125110.0,0.16095837]
["bitfinex","BTCUSD",1759643156432,0.76723891,125120.0,125110.0,0.1769443]
["bitfinex","BTCUSD",1759643156795,0.68407891,125120.0,125110.0,0.1769443]
["bitfinex","BTCUSD",1759643157029,0.92700545,125120.0,125110.0,0.00195]
["bitfinex","BTCUSD",1759643157245,0.92899545,125120.0,125110.0,0.00195]
["bitfinex","BTCUSD",1759643157911,0.92899545,125120.0,125110.0,0.16180932]
["bitfinex","BTCUSD",1759643158121,0.45754891,125120.0,125110.0,0.16180932]
["bitfinex","BTCUSD",1759643158334,0.76910891,125120.0,125110.0,0.16180932]
["bitfinex","BTCUSD",1759643158955,0.92891545,125120.0,125110.0,0.16180932]
["bitfinex","BTCUSD",1759643159167,0.76906891,125120.0,125110.0,0.16180932]
["bitfinex","BTCUSD",1759643159396,0.76707891,125120.0,125110.0,0.16180932]
["bitfinex","BTCUSD",1759643159848,0.92692545,125120.0,125110.0,0.16180932]
["bitfinex","BTCUSD",1759643161567,0.31252,125120.0,125110.0,0.16180932]
["bitfinex","BTCUSD",1759643161855,0.31252,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759643162060,0.76906891,125120.0,125110.0,0.19679507]
["bitfinex","BTCUSD",1759643162276,0.92891545,125120.0,125110.0,0.03693575]
["bitfinex","BTCUSD",1759643162482,0.92891545,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759643163104,0.76906891,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759643163307,0.76695891,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759643164409,0.3124,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759643164620,0.47224654,125120.0,125100.0,0.18237733]
["bitfinex","BTCUSD",1759643164824,0.3124,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759643165305,0.31439,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759643165523,0.22824,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759643165709,0.31132,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759643166017,0.001,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759643166251,0.31232,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759643167026,0.47216654,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759643167226,0.47112654,125120.0,125110.0,0.15985932]
["bitfinex","BTCUSD",1759643167446,0.47212654,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643168083,0.31228,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643168727,0.47212654,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643169245,0.31427,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643169464,0.001,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643169676,0.3122,125120.0,125110.0,0.17684525]
["bitfinex","BTCUSD",1759643172030,0.47204654,125120.0,125110.0,0.17684525]
["bitfinex","BTCUSD",1759643172672,0.47403654,125120.0,125110.0,0.01698593]
["bitfinex","BTCUSD",1759643172970,0.47726654,125120.0,125110.0,0.01698593]
["bitfinex","BTCUSD",1759643173196,0.47726654,125120.0,125110.0,0.17684525]
["bitfinex","BTCUSD",1759643173393,0.98330184,125120.0,125110.0,0.001]
["bitfinex","BTCUSD",1759643173976,0.47726654,125120.0,125110.0,0.001]
["bitfinex","BTCUSD",1759643174177,0.98330184,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643175201,0.31742,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643175409,0.47726654,125120.0,125110.0,0.001]
["bitfinex","BTCUSD",1759643175770,0.47726654,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643177695,0.98330184,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643177934,0.8234553,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643178091,0.7402153,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643178306,0.8232953,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643178649,0.98314184,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643178902,0.47387654,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643179457,0.47387654,125120.0,125110.0,0.001]
["bitfinex","BTCUSD",1759643179664,0.47701654,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643180366,1.06314796,125120.0,125110.0,0.01698593]
["bitfinex","BTCUSD",1759643180584,1.06314796,125120.0,125110.0,0.001]
["bitfinex","BTCUSD",1759643181231,0.98297184,125120.0,125110.0,0.001]
["bitfinex","BTCUSD",1759643182056,0.98297184,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643183921,0.98297184,125120.0,125110.0,0.001]
["bitfinex","BTCUSD",1759643185394,0.98297184,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643185991,0.98297184,125120.0,125110.0,0.001]
["bitfinex","BTCUSD",1759643186887,0.47693654,125120.0,125110.0,0.001]
["bitfinex","BTCUSD",1759643189177,0.98297184,125120.0,125110.0,0.001]
["bitfinex","BTCUSD",1759643190355,0.47693654,125120.0,125110.0,0.16085932]
["bitfinex","BTCUSD",1759643191882,0.47693654,125120.0,125110.0,0.15531015]
["bitfinex","BTCUSD",1759643192089,0.47693654,125120.0,125100.0,0.23973647]
["bitfinex","BTCUSD",1759643192865,0.47593654,125120.0,125100.0,0.23973647]
["bitfinex","BTCUSD",1759643193079,0.47279654,125120.0,125100.0,0.07986454]
["bitfinex","BTCUSD",1759643193291,0.66884462,125110.0,125100.0,0.003]
["bitfinex","BTCUSD",1759643193503,0.66884462,125110.0,125100.0,0.006]
["bitfinex","BTCUSD",1759643193715,0.67084462,125110.0,125100.0,0.006]
["bitfinex","BTCUSD",1759643194160,0.69068281,125110.0,125100.0,0.006]
["bitfinex","BTCUSD",1759643194365,0.77380487,125110.0,125100.0,0.003]
["bitfinex","BTCUSD",1759643194888,0.1598721,125100.0,125090.0,0.05755914]
["bitfinex","BTCUSD",1759643195048,0.8986974,125100.0,125090.0,0.00024983]
["bitfinex","BTCUSD",1759643195259,0.91206809,125100.0,125090.0,0.0004468]
["bitfinex","BTCUSD",1759643195575,0.40603279,125100.0,125090.0,0.0004468]
["bitfinex","BTCUSD",1759643195745,0.99519015,125100.0,125090.0,0.0004468]
["bitfinex","BTCUSD",1759643195940,0.99519015,125100.0,125090.0,0.0024468]
["bitfinex","BTCUSD",1759643196150,0.99619015,125100.0,125090.0,0.0024468]
["bitfinex","BTCUSD",1759643196523,1.005692,125100.0,125090.0,0.0024468]
["bitfinex","BTCUSD",1759643196720,1.0358439,125100.0,125090.0,0.0054468]
["bitfinex","BTCUSD",1759643197955,0.15989766,125080.0,125060.0,0.21610163]
["bitfinex","BTCUSD",1759643198094,0.31591,125070.0,125060.0,0.14437326]
["bitfinex","BTCUSD",1759643198504,0.31096,125070.0,125060.0,0.16036558]
["bitfinex","BTCUSD",1759643198708,0.31096,125070.0,125060.0,0.16836174]
["bitfinex","BTCUSD",1759643199147,0.002,125070.0,125060.0,0.15836942]
["bitfinex","BTCUSD",1759643199350,0.00495,125070.0,125060.0,0.17436174]
["bitfinex","BTCUSD",1759643199566,0.31595,125070.0,125060.0,0.17436174]
["bitfinex","BTCUSD",1759643199735,0.31595,125070.0,125060.0,0.16820922]
["bitfinex","BTCUSD",1759643200282,0.31595,125070.0,125060.0,0.11073469]
["bitfinex","BTCUSD",1759643200719,0.313,125070.0,125060.0,0.11073469]
["bitfinex","BTCUSD",1759643200929,0.16300076,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759643201161,0.80848076,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759643201388,0.80848076,125080.0,125070.0,0.17590149]
["bitfinex","BTCUSD",1759643201389,0.00014932,125080.0,125070.0,0.17590149]
["bitfinex","BTCUSD",1759643201658,0.00014932,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759643201867,0.38992698,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759643202081,0.39287698,125080.0,125060.0,0.11073469]
["bitfinex","BTCUSD",1759643202283,0.39387698,125080.0,125060.0,0.11073469]
["bitfinex","BTCUSD",1759643202421,0.39092698,125080.0,125060.0,0.10473469]
["bitfinex","BTCUSD",1759643202627,0.00295,125070.0,125060.0,0.10473469]
["bitfinex","BTCUSD",1759643202829,0.16486045,125070.0,125060.0,0.08074491]
["bitfinex","BTCUSD",1759643203030,0.24495657,125070.0,125060.0,0.08074491]
["bitfinex","BTCUSD",1759643203233,0.08504612,125070.0,125060.0,0.08074491]
["bitfinex","BTCUSD",1759643203431,0.00495,125070.0,125060.0,0.08674491]
["bitfinex","BTCUSD",1759643203658,0.00495,125070.0,125060.0,0.08733598]
["bitfinex","BTCUSD",1759643203968,0.00495,125070.0,125060.0,0.08133598]
["bitfinex","BTCUSD",1759643204190,0.00495,125070.0,125060.0,0.11132856]
["bitfinex","BTCUSD",1759643204392,0.16486045,125070.0,125060.0,0.11632856]
["bitfinex","BTCUSD",1759643204536,0.24495657,125070.0,125060.0,0.11632856]
["bitfinex","BTCUSD",1759643204969,0.24495657,125070.0,125060.0,0.11132856]
["bitfinex","BTCUSD",1759643205174,0.24495657,125070.0,125060.0,0.11632856]
["bitfinex","BTCUSD",1759643205408,0.24595657,125070.0,125060.0,0.11032856]
["bitfinex","BTCUSD",1759643205875,0.00495,125070.0,125060.0,0.10832856]
["bitfinex","BTCUSD",1759643206080,0.00595,125070.0,125060.0,0.10048876]
["bitfinex","BTCUSD",1759643206294,0.67189575,125070.0,125060.0,0.00559107]
["bitfinex","BTCUSD",1759643206778,0.001,125070.0,125060.0,0.02158339]
["bitfinex","BTCUSD",1759643207009,0.16091045,125070.0,125060.0,0.18150662]
["bitfinex","BTCUSD",1759643207226,0.16091045,125070.0,125060.0,0.1655143]
["bitfinex","BTCUSD",1759643207227,0.80455045,125070.0,125060.0,0.1655143]
["bitfinex","BTCUSD",1759643207466,0.80654045,125070.0,125060.0,0.00559107]
["bitfinex","BTCUSD",1759643207702,0.80966045,125070.0,125060.0,0.00559107]
["bitfinex","BTCUSD",1759643207916,0.88975657,125070.0,125060.0,0.06299027]
["bitfinex","BTCUSD",1759643208789,0.80966045,125070.0,125060.0,0.06299027]
["bitfinex","BTCUSD",1759643209245,0.16290045,125070.0,125050.0,0.07784425]
["bitfinex","BTCUSD",1759643209482,0.47730045,125070.0,125050.0,0.07784425]
["bitfinex","BTCUSD",1759643209684,0.001,125070.0,125060.0,0.17591555]
["bitfinex","BTCUSD",1759643210119,0.2296,125070.0,125060.0,0.17591555]
["bitfinex","BTCUSD",1759643210325,0.00014932,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759643210724,0.31200104,125080.0,125070.0,0.17590149]
["bitfinex","BTCUSD",1759643211145,0.00032104,125080.0,125070.0,0.17590149]
["bitfinex","BTCUSD",1759643211418,0.31200104,125080.0,125070.0,0.17590149]
["bitfinex","BTCUSD",1759643211577,0.31600104,125080.0,125070.0,0.17690149]
["bitfinex","BTCUSD",1759643211957,0.00432104,125080.0,125070.0,0.17690149]
["bitfinex","BTCUSD",1759643212286,0.23288104,125080.0,125070.0,0.17690149]
["bitfinex","BTCUSD",1759643212473,0.23388104,125080.0,125070.0,0.17690149]
["bitfinex","BTCUSD",1759643213302,0.23388104,125080.0,125070.0,0.21298298]
["bitfinex","BTCUSD",1759643213602,0.23388104,125080.0,125070.0,0.19699194]
["bitfinex","BTCUSD",1759643213836,0.00532104,125080.0,125070.0,0.19699194]
["bitfinex","BTCUSD",1759643214034,0.23384104,125080.0,125070.0,0.19699194]
["bitfinex","BTCUSD",1759643214243,0.10744104,125080.0,125070.0,0.19699194]
["bitfinex","BTCUSD",1759643214780,0.00532104,125080.0,125070.0,0.19699194]
["bitfinex","BTCUSD",1759643214907,0.23384104,125080.0,125070.0,0.19699194]
["bitfinex","BTCUSD",1759643215526,0.74498634,125080.0,125070.0,0.341]
["bitfinex","BTCUSD",1759643215727,0.904884,125080.0,125070.0,0.001]
["bitfinex","BTCUSD",1759643216933,0.1703287,125080.0,125070.0,0.16091045]
["bitfinex","BTCUSD",1759643217137,0.7315687,125080.0,125070.0,0.16091045]
["bitfinex","BTCUSD",1759643217338,0.8146887,125080.0,125070.0,0.17690149]
["bitfinex","BTCUSD",1759643217745,0.65479104,125080.0,125070.0,0.17690149]
["bitfinex","BTCUSD",1759643217949,0.89478482,125080.0,125070.0,0.17690149]
["bitfinex","BTCUSD",1759643218155,0.00532104,125080.0,125070.0,0.17690149]
["bitfinex","BTCUSD",1759643218310,0.64968104,125080.0,125070.0,0.17690149]
["bitfinex","BTCUSD",1759643218517,0.00532104,125080.0,125070.0,0.17690149]
["bitfinex","BTCUSD",1759643218723,0.31724104,125080.0,125070.0,0.17690149]
["bitfinex","BTCUSD",1759643219085,0.00532104,125080.0,125070.0,0.21833841]
["bitfinex","BTCUSD",1759643219295,0.31724104,125080.0,125070.0,0.21833841]
["bitfinex","BTCUSD",1759643219873,0.31720104,125080.0,125070.0,0.21833841]
["bitfinex","BTCUSD",1759643220305,0.23408104,125080.0,125070.0,0.26573639]
["bitfinex","BTCUSD",1759643220508,0.23408104,125080.0,125070.0,0.45819841]
["bitfinex","BTCUSD",1759643221795,0.23607104,125080.0,125070.0,0.45819841]
["bitfinex","BTCUSD",1759643222018,0.23408104,125080.0,125070.0,0.45819841]
["bitfinex","BTCUSD",1759643222234,0.23408104,125080.0,125070.0,0.29828796]
["bitfinex","BTCUSD",1759643222235,0.905124,125080.0,125070.0,0.29828796]
["bitfinex","BTCUSD",1759643222440,0.98522012,125080.0,125070.0,0.29828796]
["bitfinex","BTCUSD",1759643223096,0.905124,125080.0,125070.0,0.29828796]
["bitfinex","BTCUSD",1759643223545,0.905124,125080.0,125070.0,0.24086]
["bitfinex","BTCUSD",1759643224446,0.85488483,125080.0,125070.0,0.29828796]
["bitfinex","BTCUSD",1759643224660,0.93800689,125080.0,125070.0,0.29828796]
["bitfinex","BTCUSD",1759643224862,1.42395492,125080.0,125070.0,0.24086]
["bitfinex","BTCUSD",1759643225072,1.04825491,125080.0,125070.0,0.24086]
["bitfinex","BTCUSD",1759643228535,1.04620291,125080.0,125070.0,0.24086]
["bitfinex","BTCUSD",1759643228742,1.50199904,125080.0,125070.0,0.24086]
["bitfinex","BTCUSD",1759643230827,1.84199904,125080.0,125070.0,0.24086]
["bitfinex","BTCUSD",1759643231896,1.83873,125080.0,125070.0,0.23986]
["bitfinex","BTCUSD",1759643232366,1.85573,125080.0,125070.0,0.24186]
["bitfinex","BTCUSD",1759643232787,2.60101,125080.0,125070.0,0.24086]
["bitfinex","BTCUSD",1759643233204,2.60101,125080.0,125070.0,0.24286]
["bitfinex","BTCUSD",1759643233392,2.61301,125080.0,125070.0,0.24286]
["bitfinex","BTCUSD",1759643234096,0.19007513,125060.0,125050.0,0.00019706]
["bitfinex","BTCUSD",1759643234294,1.44854907,125060.0,125050.0,0.00019706]
["bitfinex","BTCUSD",1759643234600,1.45349907,125060.0,125050.0,0.00019706]
["bitfinex","BTCUSD",1759643235057,0.76894294,125060.0,125050.0,0.00019706]
["bitfinex","BTCUSD",1759643235248,1.74598294,125060.0,125050.0,0.00019706]
["bitfinex","BTCUSD",1759643235387,1.75898294,125060.0,125050.0,0.00219706]
["bitfinex","BTCUSD",1759643236015,1.11454294,125060.0,125050.0,0.00219706]
["bitfinex","BTCUSD",1759643236221,1.01078294,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643236452,0.78194294,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643236666,1.19766294,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643236843,1.42650294,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643239146,1.48499286,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643239568,0.84043286,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643239767,1.48499286,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643240031,0.84043286,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643240239,1.06927286,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643240453,0.38463673,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643240668,1.45190096,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643240876,0.80734096,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643241082,0.74885104,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643241299,1.39635104,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643243173,0.93556491,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643243396,1.39136104,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643243617,0.71184142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643243831,0.71385142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643244048,1.35837142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643244479,1.36131142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643244910,0.90551529,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643245121,1.44140754,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643245771,0.98561141,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643245991,1.44140754,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643247213,0.90551529,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643247681,1.36131142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643248508,0.71679142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643248924,1.36119142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643249072,0.71679142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643249271,1.36119142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643250085,1.35825142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643250588,0.71385142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643250799,0.56675141,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643251001,1.43826754,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643251212,0.79394754,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643251396,1.35514754,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643251757,0.71709142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643251944,1.27825142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643252135,0.71709142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643252303,0.71385142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643252507,1.35612142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643252716,1.35820142,125060.0,125050.0,0.24208706]
["bitfinex","BTCUSD",1759643253105,0.013,125060.0,125050.0,0.40202308]
["bitfinex","BTCUSD",1759643253303,1.11307613,125060.0,125050.0,0.40202308]
["bitfinex","BTCUSD",1759643253515,0.013,125060.0,125050.0,0.40202308]
["bitfinex","BTCUSD",1759643253719,0.09612,125060.0,125050.0,0.74202308]
["bitfinex","BTCUSD",1759643253927,0.32472,125060.0,125050.0,0.74202308]
["bitfinex","BTCUSD",1759643254540,0.31972,125060.0,125050.0,0.74102308]
["bitfinex","BTCUSD",1759643254750,0.31172,125060.0,125050.0,0.74002308]
["bitfinex","BTCUSD",1759643255006,0.31272,125060.0,125050.0,0.74472308]
["bitfinex","BTCUSD",1759643255413,0.00036117,125070.0,125060.0,0.49992323]
["bitfinex","BTCUSD",1759643255751,0.31208117,125070.0,125060.0,0.73991323]
["bitfinex","BTCUSD",1759643256605,0.31308117,125070.0,125060.0,0.73991323]
["bitfinex","BTCUSD",1759643257265,0.31408117,125070.0,125060.0,0.74291323]
["bitfinex","BTCUSD",1759643261400,0.7698773,125070.0,125060.0,0.74291323]
["bitfinex","BTCUSD",1759643261611,0.31408117,125070.0,125060.0,0.74291323]
["bitfinex","BTCUSD",1759643262241,0.31384117,125070.0,125060.0,0.74291323]
["bitfinex","BTCUSD",1759643262516,0.00236117,125070.0,125060.0,0.74291323]
["bitfinex","BTCUSD",1759643262746,0.03612117,125070.0,125060.0,0.74291323]
["bitfinex","BTCUSD",1759643270182,0.65682775,125070.0,125060.0,0.58299]
["bitfinex","BTCUSD",1759643271022,0.20103162,125070.0,125060.0,0.74291323]
["bitfinex","BTCUSD",1759643271221,0.65682775,125070.0,125060.0,0.74291323]
["bitfinex","BTCUSD",1759643271675,0.04112117,125070.0,125060.0,0.74291323]
["bitfinex","BTCUSD",1759643271870,0.03813117,125070.0,125060.0,0.74291323]
["bitfinex","BTCUSD",1759643272070,0.19804162,125070.0,125060.0,0.74291323]
["bitfinex","BTCUSD",1759643272552,0.19804162,125070.0,125060.0,0.58299]
["bitfinex","BTCUSD",1759643272754,0.19804162,125070.0,125060.0,0.74291323]
["bitfinex","BTCUSD",1759643273889,0.20103162,125070.0,125060.0,0.74291323]
["bitfinex","BTCUSD",1759643275188,0.39563162,125070.0,125060.0,0.58299]
["bitfinex","BTCUSD",1759643275339,0.47875162,125070.0,125060.0,0.58299]
["bitfinex","BTCUSD",1759643276209,0.93454775,125070.0,125060.0,0.58299]
["bitfinex","BTCUSD",1759643276419,0.47875162,125070.0,125060.0,0.58299]
["bitfinex","BTCUSD",1759643276659,0.93454775,125070.0,125060.0,0.58299]
["bitfinex","BTCUSD",1759643276886,1.01464387,125070.0,125060.0,0.24299]
["bitfinex","BTCUSD",1759643277092,0.55884774,125070.0,125060.0,0.24299]
["bitfinex","BTCUSD",1759643277319,1.01464387,125070.0,125060.0,0.24299]
["bitfinex","BTCUSD",1759643277525,1.55356206,125070.0,125060.0,0.04663748]
["bitfinex","BTCUSD",1759643277782,1.58371396,125070.0,125060.0,0.04663748]
["bitfinex","BTCUSD",1759643278992,1.58171396,125070.0,125060.0,0.04363748]
["bitfinex","BTCUSD",1759643279195,1.59171396,125070.0,125060.0,0.04463748]
["bitfinex","BTCUSD",1759643279395,1.59971396,125070.0,125060.0,0.04663748]
["bitfinex","BTCUSD",1759643281464,1.66059785,125070.0,125060.0,0.04663748]
["bitfinex","BTCUSD",1759643282412,0.6049217,125070.0,125060.0,0.04663748]
["bitfinex","BTCUSD",1759643282625,1.47639783,125070.0,125060.0,0.04663748]
["bitfinex","BTCUSD",1759643283724,1.93219396,125070.0,125060.0,0.04663748]
["bitfinex","BTCUSD",1759643284562,1.93219396,125070.0,125060.0,0.03663748]
["bitfinex","BTCUSD",1759643286244,1.52712329,125070.0,125060.0,0.03663748]
["bitfinex","BTCUSD",1759643287019,1.44702717,125070.0,125060.0,0.03663748]
["bitfinex","BTCUSD",1759643292662,0.94050558,125070.0,125060.0,0.03663748]
["bitfinex","BTCUSD",1759643292867,1.44702717,125070.0,125060.0,0.03663748]
["bitfinex","BTCUSD",1759643293067,0.26639368,125070.0,125060.0,0.03663748]
["bitfinex","BTCUSD",1759643293322,0.90724368,125070.0,125060.0,0.03663748]
["bitfinex","BTCUSD",1759643294232,0.90421774,125070.0,125060.0,0.0526298]
["bitfinex","BTCUSD",1759643295138,0.90421774,125070.0,125060.0,0.21255303]
["bitfinex","BTCUSD",1759643295301,0.90421774,125070.0,125060.0,0.19656071]
["bitfinex","BTCUSD",1759643295895,0.90220774,125070.0,125060.0,0.19656071]
["bitfinex","BTCUSD",1759643296875,0.90220774,125070.0,125060.0,0.03663748]
["bitfinex","BTCUSD",1759643297021,0.89220774,125070.0,125060.0,0.0516298]
["bitfinex","BTCUSD",1759643297630,0.88420774,125070.0,125060.0,0.0496298]
["bitfinex","BTCUSD",1759643298027,0.16327162,125070.0,125060.0,0.21055303]
["bitfinex","BTCUSD",1759643298356,0.80711162,125070.0,125060.0,0.19456071]
["bitfinex","BTCUSD",1759643298684,0.64720117,125070.0,125060.0,0.19456071]
["bitfinex","BTCUSD",1759643298838,0.81111162,125070.0,125060.0,0.19456071]
["bitfinex","BTCUSD",1759643299025,0.16727162,125070.0,125060.0,0.19456071]
["bitfinex","BTCUSD",1759643299234,0.65120117,125070.0,125060.0,0.19456071]
["bitfinex","BTCUSD",1759643302795,0.00736117,125070.0,125060.0,0.19456071]
["bitfinex","BTCUSD",1759643302992,0.65120117,125070.0,125060.0,0.19456071]
["bitfinex","BTCUSD",1759643304600,0.81111162,125070.0,125060.0,0.03463748]
["bitfinex","BTCUSD",1759643304803,0.81111162,125070.0,125060.0,0.19456071]
["bitfinex","BTCUSD",1759643305917,1.40287933,125070.0,125060.0,0.03463748]
["bitfinex","BTCUSD",1759643306795,1.48600139,125070.0,125060.0,0.03463748]
["bitfinex","BTCUSD",1759643316817,0.15992323,125060.0,125040.0,0.53214185]
["bitfinex","BTCUSD",1759643316980,0.22812,125050.0,125040.0,0.53214185]
["bitfinex","BTCUSD",1759643317168,0.16028444,125060.0,125050.0,0.15993602]
["bitfinex","BTCUSD",1759643317366,0.80412444,125060.0,125050.0,0.39983602]
["bitfinex","BTCUSD",1759643317610,0.80607444,125060.0,125050.0,0.39983602]
["bitfinex","BTCUSD",1759643317784,0.80913444,125060.0,125050.0,0.39983602]
["bitfinex","BTCUSD",1759643318090,0.64615121,125060.0,125050.0,0.39983602]
["bitfinex","BTCUSD",1759643318672,0.56108121,125060.0,125050.0,0.39983602]
["bitfinex","BTCUSD",1759643318885,0.64420121,125060.0,125050.0,0.39983602]
["bitfinex","BTCUSD",1759643319068,0.00236121,125060.0,125050.0,0.39983602]
["bitfinex","BTCUSD",1759643319285,0.64620121,125060.0,125050.0,0.39983602]
["bitfinex","BTCUSD",1759643319492,0.64520121,125060.0,125050.0,0.39983602]
["bitfinex","BTCUSD",1759643319940,0.64620121,125060.0,125050.0,0.40183602]
["bitfinex","BTCUSD",1759643320338,0.00236121,125060.0,125050.0,0.40183602]
["bitfinex","BTCUSD",1759643320547,0.08548121,125060.0,125050.0,0.82193214]
["bitfinex","BTCUSD",1759643320895,0.00236121,125060.0,125050.0,0.84592583]
["bitfinex","BTCUSD",1759643321047,0.00236121,125060.0,125050.0,0.92904789]
["bitfinex","BTCUSD",1759643321250,0.01900121,125060.0,125050.0,0.92904789]
["bitfinex","BTCUSD",1759643326873,0.01900121,125060.0,125050.0,0.98635964]
["bitfinex","BTCUSD",1759643328279,0.01900121,125060.0,125050.0,0.92904789]
["bitfinex","BTCUSD",1759643329409,0.01900121,125060.0,125050.0,0.98648331]
["bitfinex","BTCUSD",1759643329945,0.23044121,125060.0,125050.0,0.98648331]
["bitfinex","BTCUSD",1759643330153,0.00236121,125060.0,125050.0,0.98648331]
["bitfinex","BTCUSD",1759643330416,0.00236121,125060.0,125050.0,0.92904789]
["bitfinex","BTCUSD",1759643331342,0.00236121,125060.0,125050.0,0.98647269]
["bitfinex","BTCUSD",1759643332146,0.00236121,125060.0,125050.0,0.92904789]
["bitfinex","BTCUSD",1759643333370,0.00236121,125060.0,125050.0,0.9864629]
["bitfinex","BTCUSD",1759643333742,0.00236121,125060.0,125050.0,0.92904789]
["bitfinex","BTCUSD",1759643334356,0.00236121,125060.0,125050.0,0.98645865]
["bitfinex","BTCUSD",1759643338067,0.00236121,125060.0,125050.0,1.21453865]
["bitfinex","BTCUSD",1759643339875,0.00236121,125060.0,125050.0,0.98645865]
["bitfinex","BTCUSD",1759643340026,0.00236121,125060.0,125050.0,1.21453865]
["bitfinex","BTCUSD",1759643341230,0.00236121,125060.0,125050.0,1.15712789]
["bitfinex","BTCUSD",1759643341852,1e-08,125060.0,125050.0,1.21227979]
["bitfinex","BTCUSD",1759643342053,1e-08,125060.0,125050.0,1.28400816]
["bitfinex","BTCUSD",1759643342259,0.15248768,125100.0,125090.0,0.49988488]
["bitfinex","BTCUSD",1759643342455,0.15260723,125100.0,125090.0,0.73971488]
["bitfinex","BTCUSD",1759643342900,0.15260723,125100.0,125090.0,0.82705957]
["bitfinex","BTCUSD",1759643343116,0.08859955,125100.0,125090.0,0.82705957]
["bitfinex","BTCUSD",1759643343380,0.08859955,125100.0,125090.0,0.76370053]
["bitfinex","BTCUSD",1759643344257,0.09159955,125100.0,125090.0,0.77261601]
["bitfinex","BTCUSD",1759643344820,0.09659955,125100.0,125090.0,0.77361601]
["bitfinex","BTCUSD",1759643344977,0.00811955,125100.0,125090.0,0.77361601]
["bitfinex","BTCUSD",1759643345201,0.23615955,125100.0,125090.0,0.85371213]
["bitfinex","BTCUSD",1759643345776,0.00811955,125100.0,125090.0,0.93683419]
["bitfinex","BTCUSD",1759643346400,0.00811955,125100.0,125090.0,1.16487419]
["bitfinex","BTCUSD",1759643346978,0.00811955,125100.0,125090.0,0.93683419]
["bitfinex","BTCUSD",1759643347156,0.00811955,125100.0,125090.0,1.16487419]
["bitfinex","BTCUSD",1759643347365,0.00311955,125100.0,125090.0,1.16387419]
["bitfinex","BTCUSD",1759643347686,0.00111955,125100.0,125090.0,1.16487419]
["bitfinex","BTCUSD",1759643347881,0.00191519,125100.0,125090.0,1.16487419]
["bitfinex","BTCUSD",1759643348796,0.00191519,125100.0,125090.0,0.93683419]
["bitfinex","BTCUSD",1759643349013,0.00191519,125100.0,125090.0,1.16483419]
["bitfinex","BTCUSD",1759643350631,0.00191519,125100.0,125090.0,0.93683419]
["bitfinex","BTCUSD",1759643350801,0.00191519,125100.0,125090.0,1.16483419]
["bitfinex","BTCUSD",1759643351673,0.00191519,125100.0,125090.0,0.93683419]
["bitfinex","BTCUSD",1759643351881,0.00705519,125100.0,125090.0,0.85673807]
["bitfinex","BTCUSD",1759643352410,0.00191519,125100.0,125090.0,0.85673807]
["bitfinex","BTCUSD",1759643354347,0.00191519,125100.0,125090.0,1.08473807]
["bitfinex","BTCUSD",1759643358667,1e-08,125100.0,125090.0,1.08473807]
["bitfinex","BTCUSD",1759643359100,1e-08,125100.0,125090.0,1.19730048]
["bitfinex","BTCUSD",1759643359322,1e-08,125100.0,125090.0,1.30315728]
["bitfinex","BTCUSD",1759643359766,1e-08,125100.0,125090.0,1.30215728]
["bitfinex","BTCUSD",1759643360188,1e-08,125100.0,125090.0,1.30515728]
["bitfinex","BTCUSD",1759643360936,1e-08,125100.0,125090.0,1.30815728]
["bitfinex","BTCUSD",1759643362126,1e-08,125100.0,125090.0,1.28656732]
["bitfinex","BTCUSD",1759643363901,1e-08,125100.0,125090.0,1.28652732]
["bitfinex","BTCUSD",1759643364143,1e-08,125100.0,125090.0,1.31445542]
["bitfinex","BTCUSD",1759643364391,1e-08,125100.0,125090.0,1.25704491]
["bitfinex","BTCUSD",1759643365374,1e-08,125100.0,125090.0,1.32871643]
["bitfinex","BTCUSD",1759643366608,1e-08,125100.0,125090.0,1.01767643]
["bitfinex","BTCUSD",1759643367093,1e-08,125100.0,125090.0,1.24559643]
["bitfinex","BTCUSD",1759643367361,1e-08,125100.0,125090.0,1.24557001]
["bitfinex","BTCUSD",1759643372265,0.00214001,125100.0,125090.0,1.01765001]
["bitfinex","BTCUSD",1759643372469,0.00517001,125100.0,125090.0,1.01347929]
["bitfinex","BTCUSD",1759643372673,0.00517001,125100.0,125090.0,1.24139929]
["bitfinex","BTCUSD",1759643372871,1e-08,125100.0,125090.0,1.24139929]
["bitfinex","BTCUSD",1759643377814,1e-08,125100.0,125090.0,1.01347929]
["bitfinex","BTCUSD",1759643377999,1e-08,125100.0,125090.0,1.24139929]
["bitfinex","BTCUSD",1759643384149,1e-08,125100.0,125090.0,1.29655119]
["bitfinex","BTCUSD",1759643385460,1e-08,125100.0,125090.0,1.22490609]
["bitfinex","BTCUSD",1759643385836,1e-08,125100.0,125090.0,1.22430218]
["bitfinex","BTCUSD",1759643386075,0.06400768,125130.0,125120.0,0.49984654]
["bitfinex","BTCUSD",1759643386278,0.06408737,125130.0,125120.0,0.88609764]
["bitfinex","BTCUSD",1759643386828,7.969e-05,125130.0,125120.0,0.88609764]
["bitfinex","BTCUSD",1759643387038,7.969e-05,125130.0,125120.0,0.91007457]
["bitfinex","BTCUSD",1759643387420,0.00607969,125130.0,125120.0,0.96845216]
["bitfinex","BTCUSD",1759643387611,0.01307969,125130.0,125120.0,0.96845216]
["bitfinex","BTCUSD",1759643392862,0.01515969,125130.0,125120.0,0.96845216]
["bitfinex","BTCUSD",1759643393035,0.01307969,125130.0,125120.0,0.96845216]
["bitfinex","BTCUSD",1759643393444,0.01515969,125130.0,125120.0,0.96845216]
["bitfinex","BTCUSD",1759643393613,0.01835969,125130.0,125120.0,0.96845216]
["bitfinex","BTCUSD",1759643393816,0.01307969,125130.0,125120.0,0.96845216]
["bitfinex","BTCUSD",1759643394268,0.47367382,125130.0,125120.0,0.96845216]
["bitfinex","BTCUSD",1759643394565,0.47367382,125130.0,125120.0,0.90509312]
["bitfinex","BTCUSD",1759643394801,0.01835969,125130.0,125120.0,0.90509312]
["bitfinex","BTCUSD",1759643395882,0.70151382,125130.0,125120.0,0.82197106]
["bitfinex","BTCUSD",1759643398172,0.70151382,125130.0,125120.0,0.81697106]
["bitfinex","BTCUSD",1759643402477,0.01307969,125130.0,125120.0,0.81697106]
["bitfinex","BTCUSD",1759643402669,0.24091969,125130.0,125120.0,0.89706718]
["bitfinex","BTCUSD",1759643402877,0.24619969,125130.0,125120.0,0.89706718]
["bitfinex","BTCUSD",1759643403085,0.24619969,125130.0,125120.0,0.81697106]
["bitfinex","BTCUSD",1759643404100,0.01835969,125130.0,125120.0,0.81697106]
["bitfinex","BTCUSD",1759643404307,0.24619969,125130.0,125120.0,0.81697106]
["bitfinex","BTCUSD",1759643405484,0.70151382,125130.0,125120.0,0.81697106]
["bitfinex","BTCUSD",1759643406308,0.24619969,125130.0,125120.0,0.81697106]
["bitfinex","BTCUSD",1759643408069,0.24615969,125130.0,125120.0,0.81697106]
["bitfinex","BTCUSD",1759643408442,0.24615969,125130.0,125120.0,0.89706718]
["bitfinex","BTCUSD",1759643410059,0.24615969,125130.0,125120.0,0.81697106]
["bitfinex","BTCUSD",1759643410260,0.40599346,125130.0,125120.0,0.66212452]
["bitfinex","BTCUSD",1759643410521,0.40599346,125130.0,125120.0,0.82197106]
["bitfinex","BTCUSD",1759643410753,0.24615969,125130.0,125120.0,0.82197106]
["bitfinex","BTCUSD",1759643411072,0.01835969,125130.0,125120.0,0.82197106]
["bitfinex","BTCUSD",1759643411317,0.32923969,125130.0,125120.0,0.82197106]
["bitfinex","BTCUSD",1759643412265,0.99494968,125130.0,125120.0,0.24077]
["bitfinex","BTCUSD",1759643413275,0.99494968,125130.0,125120.0,0.28388943]
["bitfinex","BTCUSD",1759643413475,1.07807174,125130.0,125120.0,0.28388943]
["bitfinex","BTCUSD",1759643414954,1.10822364,125130.0,125120.0,0.28388943]
["bitfinex","BTCUSD",1759643415091,1.19707927,125130.0,125120.0,0.24077]
["bitfinex","BTCUSD",1759643416806,1.53707927,125130.0,125120.0,0.24077]
["bitfinex","BTCUSD",1759643416997,1.56106772,125130.0,125120.0,0.24077]
["bitfinex","BTCUSD",1759643417609,1.55406772,125130.0,125120.0,0.23977]
["bitfinex","BTCUSD",1759643418018,1.62046785,125130.0,125120.0,0.24177]
["bitfinex","BTCUSD",1759643418213,0.1598721,125100.0,125090.0,0.00036881]
["bitfinex","BTCUSD",1759643418454,1.07573759,125100.0,125090.0,0.00036881]
["bitfinex","BTCUSD",1759643418674,1.07777759,125100.0,125090.0,0.00036881]
["bitfinex","BTCUSD",1759643418924,1.08100759,125100.0,125090.0,0.00036881]
["bitfinex","BTCUSD",1759643419571,1.08400759,125100.0,125090.0,0.00036881]
["bitfinex","BTCUSD",1759643419781,1.08900759,125100.0,125090.0,0.00136881]
["bitfinex","BTCUSD",1759643422545,1.62503571,125100.0,125090.0,0.00136881]
["bitfinex","BTCUSD",1759643423374,1.62503571,125100.0,125050.0,0.19189107]
["bitfinex","BTCUSD",1759643423375,0.6075156,125060.0,125050.0,0.19189107]
["bitfinex","BTCUSD",1759643423557,0.8353556,125060.0,125050.0,0.43178107]
["bitfinex","BTCUSD",1759643423776,0.8353556,125060.0,125050.0,0.44071814]
["bitfinex","BTCUSD",1759643423777,0.6075156,125060.0,125050.0,0.44071814]
["bitfinex","BTCUSD",1759643424011,0.8353556,125060.0,125050.0,0.4415063]
["bitfinex","BTCUSD",1759643424235,0.8353556,125060.0,125050.0,0.58937429]
["bitfinex","BTCUSD",1759643424442,0.8353556,125060.0,125050.0,0.52462836]
["bitfinex","BTCUSD",1759643424669,0.6095156,125060.0,125050.0,0.53474791]
["bitfinex","BTCUSD",1759643424870,0.8373556,125060.0,125050.0,0.53474791]
["bitfinex","BTCUSD",1759643425069,0.6095156,125060.0,125050.0,0.53474791]
["bitfinex","BTCUSD",1759643425287,0.8393556,125060.0,125050.0,0.6180326]
["bitfinex","BTCUSD",1759643425488,0.6115156,125060.0,125050.0,0.6180326]
["bitfinex","BTCUSD",1759643425698,0.8393556,125060.0,125050.0,0.6180326]
["bitfinex","BTCUSD",1759643426103,0.6115156,125060.0,125050.0,0.6180326]
["bitfinex","BTCUSD",1759643426306,0.8393556,125060.0,125050.0,0.6180326]
["bitfinex","BTCUSD",1759643426506,0.8393556,125060.0,125050.0,0.54774791]
["bitfinex","BTCUSD",1759643433454,0.8393556,125060.0,125050.0,0.6051255]
["bitfinex","BTCUSD",1759643435569,0.8393556,125060.0,125050.0,0.9451255]
["bitfinex","BTCUSD",1759643436826,0.8445556,125060.0,125050.0,0.86200344]
["bitfinex","BTCUSD",1759643437000,0.8413756,125060.0,125050.0,0.86200344]
["bitfinex","BTCUSD",1759643437204,0.8393556,125060.0,125050.0,0.86200344]
["bitfinex","BTCUSD",1759643438526,0.8393556,125060.0,125050.0,0.94209956]
["bitfinex","BTCUSD",1759643438726,0.8393556,125060.0,125050.0,0.86200344]
["bitfinex","BTCUSD",1759643439130,0.8393556,125060.0,125050.0,0.9451255]
["bitfinex","BTCUSD",1759643440402,0.8393556,125060.0,125050.0,0.88774791]
["bitfinex","BTCUSD",1759643440795,0.6115156,125060.0,125050.0,0.88774791]
["bitfinex","BTCUSD",1759643441241,0.8393556,125060.0,125050.0,0.88774791]
["bitfinex","BTCUSD",1759643441447,0.8393556,125060.0,125050.0,0.96784403]
["bitfinex","BTCUSD",1759643441676,0.8393556,125060.0,125050.0,1.0252256]
["bitfinex","BTCUSD",1759643443744,0.6115156,125060.0,125050.0,1.0252256]
["bitfinex","BTCUSD",1759643443952,0.8393556,125060.0,125050.0,1.0252256]
["bitfinex","BTCUSD",1759643444417,0.6115156,125060.0,125050.0,0.96784403]
["bitfinex","BTCUSD",1759643445386,0.6115156,125060.0,125050.0,1.03956602]
["bitfinex","BTCUSD",1759643449928,0.6115156,125060.0,125050.0,1.26736602]
["bitfinex","BTCUSD",1759643451959,0.50359711,125060.0,125050.0,1.19564403]
["bitfinex","BTCUSD",1759643453936,0.50359711,125060.0,125050.0,0.96784403]
["bitfinex","BTCUSD",1759643454193,0.50359711,125060.0,125050.0,1.19564403]
["bitfinex","BTCUSD",1759643454797,0.50359711,125060.0,125050.0,0.96784403]
["bitfinex","BTCUSD",1759643455080,0.50359711,125060.0,125050.0,1.19564403]
["bitfinex","BTCUSD",1759643461548,0.50359711,125060.0,125050.0,1.19981601]
["bitfinex","BTCUSD",1759643461916,0.38805817,125060.0,125050.0,0.97201601]
["bitfinex","BTCUSD",1759643462124,0.61894817,125060.0,125050.0,0.68533274]
["bitfinex","BTCUSD",1759643462504,0.61894817,125060.0,125050.0,0.62784403]
["bitfinex","BTCUSD",1759643462702,0.61894817,125060.0,125050.0,0.96784403]
["bitfinex","BTCUSD",1759643463828,0.61894817,125060.0,125050.0,1.02533274]
["bitfinex","BTCUSD",1759643469502,0.61384817,125060.0,125050.0,1.02533274]
["bitfinex","BTCUSD",1759643470285,0.61384817,125060.0,125050.0,0.96784403]
["bitfinex","BTCUSD",1759643471980,0.61384817,125060.0,125050.0,1.03956602]
["bitfinex","BTCUSD",1759643472184,0.61581817,125060.0,125050.0,1.03956602]
["bitfinex","BTCUSD",1759643472380,0.61384817,125060.0,125050.0,1.03956602]
["bitfinex","BTCUSD",1759643472754,0.61894817,125060.0,125050.0,0.96784403]
["bitfinex","BTCUSD",1759643472954,0.61894817,125060.0,125050.0,1.02533458]
["bitfinex","BTCUSD",1759643473346,0.61894817,125060.0,125050.0,0.94523846]
["bitfinex","BTCUSD",1759643474137,0.61894817,125060.0,125050.0,0.72784612]
["bitfinex","BTCUSD",1759643474381,0.61894817,125060.0,125050.0,0.88774996]
["bitfinex","BTCUSD",1759643476823,0.61581817,125060.0,125050.0,0.88774996]
["bitfinex","BTCUSD",1759643477241,0.61384817,125060.0,125050.0,0.88774996]
["bitfinex","BTCUSD",1759643477468,0.61585817,125060.0,125050.0,0.96784608]
["bitfinex","BTCUSD",1759643477701,0.61880817,125060.0,125050.0,0.96784608]
["bitfinex","BTCUSD",1759643478134,0.61880817,125060.0,125050.0,0.88774996]
["bitfinex","BTCUSD",1759643480092,0.39104817,125060.0,125050.0,0.88774996]
["bitfinex","BTCUSD",1759643480309,0.61380817,125060.0,125050.0,0.88774996]
["bitfinex","BTCUSD",1759643481592,0.61876817,125060.0,125050.0,0.88774996]
["bitfinex","BTCUSD",1759643483095,0.39104817,125060.0,125050.0,0.88774996]
["bitfinex","BTCUSD",1759643483281,0.61876817,125060.0,125050.0,0.96784608]
["bitfinex","BTCUSD",1759643484115,0.61876817,125060.0,125050.0,1.02533663]
["bitfinex","BTCUSD",1759643486315,0.38608817,125060.0,125050.0,1.02533663]
["bitfinex","BTCUSD",1759643486541,0.38608817,125060.0,125050.0,1.03956807]
["bitfinex","BTCUSD",1759643487442,1e-08,125060.0,125050.0,1.06971997]
["bitfinex","BTCUSD",1759643487662,1e-08,125060.0,125050.0,1.05543237]
["bitfinex","BTCUSD",1759643488330,1e-08,125060.0,125050.0,1.04543237]
["bitfinex","BTCUSD",1759643488753,0.00300001,125060.0,125050.0,1.06243237]
["bitfinex","BTCUSD",1759643489234,0.02616,125080.0,125070.0,0.15991045]
["bitfinex","BTCUSD",1759643489449,0.06437834,125100.0,125090.0,0.15988488]
["bitfinex","BTCUSD",1759643489649,0.06437834,125100.0,125090.0,0.41570336]
["bitfinex","BTCUSD",1759643489884,0.06437834,125100.0,125090.0,0.39971488]
["bitfinex","BTCUSD",1759643490092,0.37521834,125100.0,125090.0,0.39971488]
["bitfinex","BTCUSD",1759643490328,0.22805066,125100.0,125090.0,0.39971488]
["bitfinex","BTCUSD",1759643490542,0.31117066,125100.0,125090.0,0.50379663]
["bitfinex","BTCUSD",1759643490766,0.31323047,125100.0,125090.0,0.34391175]
["bitfinex","BTCUSD",1759643490975,0.77182526,125100.0,125090.0,0.42370051]
["bitfinex","BTCUSD",1759643491414,0.31618047,125100.0,125090.0,0.42370051]
["bitfinex","BTCUSD",1759643492247,0.32118047,125100.0,125090.0,0.42370051]
["bitfinex","BTCUSD",1759643492452,0.32118047,125100.0,125090.0,0.42470051]
["bitfinex","BTCUSD",1759643493343,0.77682526,125100.0,125090.0,0.42470051]
["bitfinex","BTCUSD",1759643495142,0.32118047,125100.0,125090.0,0.42470051]
["bitfinex","BTCUSD",1759643495349,0.32118047,125100.0,125090.0,0.50479663]
["bitfinex","BTCUSD",1759643495554,0.77682526,125100.0,125090.0,0.50479663]
["bitfinex","BTCUSD",1759643496178,0.32118047,125100.0,125090.0,0.50479663]
["bitfinex","BTCUSD",1759643496385,0.00542047,125100.0,125090.0,0.50479663]
["bitfinex","BTCUSD",1759643496595,0.31622047,125100.0,125090.0,0.50479663]
["bitfinex","BTCUSD",1759643497384,0.31818047,125100.0,125090.0,0.50479663]
["bitfinex","BTCUSD",1759643497811,0.77690526,125100.0,125090.0,0.42470051]
["bitfinex","BTCUSD",1759643499133,0.69374526,125100.0,125090.0,0.42470051]
["bitfinex","BTCUSD",1759643499359,0.00542047,125100.0,125090.0,0.42470051]
["bitfinex","BTCUSD",1759643499545,0.23306047,125100.0,125090.0,0.42470051]
["bitfinex","BTCUSD",1759643499741,0.31814047,125100.0,125090.0,0.42470051]
["bitfinex","BTCUSD",1759643500154,0.23502047,125100.0,125090.0,0.50479663]
["bitfinex","BTCUSD",1759643500360,0.08854047,125100.0,125090.0,0.84479663]
["bitfinex","BTCUSD",1759643500563,0.31618047,125100.0,125090.0,0.84479663]
["bitfinex","BTCUSD",1759643501176,0.23306047,125100.0,125090.0,0.92791869]
["bitfinex","BTCUSD",1759643504416,0.23306047,125100.0,125090.0,0.98535308]
["bitfinex","BTCUSD",1759643506053,0.00542047,125100.0,125090.0,0.98535308]
["bitfinex","BTCUSD",1759643508733,0.00542047,125100.0,125090.0,0.92791869]
["bitfinex","BTCUSD",1759643508940,0.00042047,125100.0,125090.0,0.92791869]
["bitfinex","BTCUSD",1759643509137,0.00042047,125100.0,125090.0,0.98513082]
["bitfinex","BTCUSD",1759643509330,0.00942047,125100.0,125090.0,0.98513082]
["bitfinex","BTCUSD",1759643509530,0.00942047,125100.0,125090.0,0.98413082]
["bitfinex","BTCUSD",1759643509980,0.01042047,125100.0,125090.0,0.92891869]
["bitfinex","BTCUSD",1759643511230,0.01042047,125100.0,125090.0,0.98612073]
["bitfinex","BTCUSD",1759643511443,0.01042047,125100.0,125090.0,1.21372073]
["bitfinex","BTCUSD",1759643511657,0.01552047,125100.0,125090.0,1.21372073]
["bitfinex","BTCUSD",1759643512163,0.01042047,125100.0,125090.0,1.21372073]
["bitfinex","BTCUSD",1759643512578,0.01255047,125100.0,125090.0,0.98612073]
["bitfinex","BTCUSD",1759643512830,0.01042047,125100.0,125090.0,0.98612073]
["bitfinex","BTCUSD",1759643513794,0.01255047,125100.0,125090.0,0.98612073]
["bitfinex","BTCUSD",1759643513995,0.01552047,125100.0,125090.0,0.84579663]
["bitfinex","BTCUSD",1759643514450,0.24312047,125100.0,125090.0,0.84579663]
["bitfinex","BTCUSD",1759643514667,0.24312047,125100.0,125090.0,0.42570051]
["bitfinex","BTCUSD",1759643515076,0.24312047,125100.0,125090.0,0.76570051]
["bitfinex","BTCUSD",1759643515933,0.69876526,125100.0,125090.0,0.42570051]
["bitfinex","BTCUSD",1759643516133,0.32620047,125100.0,125090.0,0.40171488]
["bitfinex","BTCUSD",1759643516362,0.78184526,125100.0,125090.0,0.44467298]
["bitfinex","BTCUSD",1759643517248,0.78184526,125100.0,125090.0,0.40171488]
["bitfinex","BTCUSD",1759643517876,0.78184526,125100.0,125090.0,0.44466855]
["bitfinex","BTCUSD",1759643518066,0.32620047,125100.0,125090.0,0.44466855]
["bitfinex","BTCUSD",1759643518232,0.78184526,125100.0,125090.0,0.44466855]
["bitfinex","BTCUSD",1759643519290,1.39736215,125100.0,125090.0,0.44466855]
["bitfinex","BTCUSD",1759643519868,0.94171736,125100.0,125090.0,0.44466855]
["bitfinex","BTCUSD",1759643520715,1.39736215,125100.0,125090.0,0.28478367]
["bitfinex","BTCUSD",1759643520926,1.39736215,125100.0,125090.0,0.24183]
["bitfinex","BTCUSD",1759643521958,1.48048421,125100.0,125090.0,0.24183]
["bitfinex","BTCUSD",1759643522206,1.56058033,125100.0,125090.0,0.24183]
["bitfinex","BTCUSD",1759643522636,1.55915532,125100.0,125090.0,0.23983]
["bitfinex","BTCUSD",1759643522784,1.56715532,125100.0,125090.0,0.24083]
["bitfinex","BTCUSD",1759643523009,1.58715532,125100.0,125090.0,0.24183]
["bitfinex","BTCUSD",1759643523174,1.57915532,125100.0,125090.0,0.24083]
["bitfinex","BTCUSD",1759643523389,0.66786574,125100.0,125090.0,0.24083]
["bitfinex","BTCUSD",1759643523589,1.59015532,125100.0,125090.0,0.24183]
["bitfinex","BTCUSD",1759643527319,1.62030722,125100.0,125090.0,0.24183]
["bitfinex","BTCUSD",1759643530116,1.95278722,125100.0,125090.0,0.24183]
["bitfinex","BTCUSD",1759643531161,2.74843201,125100.0,125090.0,0.24183]
["bitfinex","BTCUSD",1759643531958,2.77242818,125100.0,125090.0,0.24183]
["bitfinex","BTCUSD",1759643532355,2.41870993,125100.0,125090.0,0.24183]
["bitfinex","BTCUSD",1759643532960,1.77554993,125100.0,125090.0,0.24183]
["bitfinex","BTCUSD",1759643533371,2.75130993,125100.0,125090.0,0.24183]
["bitfinex","BTCUSD",1759643538046,2.75130993,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759643538314,2.85130993,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759643538744,7.90130993,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759643539158,7.92630993,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759643539354,7.90630993,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759643539802,0.19003678,125090.0,125080.0,1e-08]
["bitfinex","BTCUSD",1759643540007,6.03486302,125090.0,125080.0,1e-08]
["bitfinex","BTCUSD",1759643540211,6.37991302,125090.0,125080.0,1e-08]
["bitfinex","BTCUSD",1759643540395,6.38737815,125090.0,125080.0,1e-08]
["bitfinex","BTCUSD",1759643541036,6.46226827,125090.0,125080.0,1e-08]
["bitfinex","BTCUSD",1759643541457,6.46701827,125090.0,125080.0,1e-08]
["bitfinex","BTCUSD",1759643541871,6.49001827,125090.0,125080.0,1e-08]
["bitfinex","BTCUSD",1759643542081,5.98341021,125090.0,125080.0,1e-08]
["bitfinex","BTCUSD",1759643543390,0.66654408,125050.0,125040.0,0.0002]
["bitfinex","BTCUSD",1759643543606,1.42623502,125050.0,125040.0,0.0002]
["bitfinex","BTCUSD",1759643543809,1.43128502,125050.0,125040.0,0.0002]
["bitfinex","BTCUSD",1759643544458,0.78792502,125050.0,125040.0,0.0002]
["bitfinex","BTCUSD",1759643544665,1.43328502,125050.0,125040.0,0.00531955]
["bitfinex","BTCUSD",1759643545059,0.92967696,125050.0,125040.0,0.01831955]
["bitfinex","BTCUSD",1759643545295,1.43628502,125050.0,125040.0,0.01831955]
["bitfinex","BTCUSD",1759643545597,0.79292502,125050.0,125040.0,0.01831955]
["bitfinex","BTCUSD",1759643545798,1.44504101,125050.0,125040.0,0.01831955]
["bitfinex","BTCUSD",1759643546003,0.80168101,125050.0,125040.0,0.01831955]
["bitfinex","BTCUSD",1759643546184,1.50566475,125050.0,125040.0,0.01831955]
["bitfinex","BTCUSD",1759643546412,0.86230475,125050.0,125040.0,0.01831955]
["bitfinex","BTCUSD",1759643546596,1.50566475,125050.0,125040.0,0.01831955]
["bitfinex","BTCUSD",1759643547773,0.86230475,125050.0,125040.0,0.01831955]
["bitfinex","BTCUSD",1759643548000,0.35569669,125050.0,125040.0,0.01831955]
["bitfinex","BTCUSD",1759643548184,1.08489475,125050.0,125040.0,0.01831955]
["bitfinex","BTCUSD",1759643548385,1.50061475,125050.0,125040.0,0.01831955]
["bitfinex","BTCUSD",1759643548589,1.50262475,125050.0,125040.0,0.01831955]
["bitfinex","BTCUSD",1759643548793,1.50566475,125050.0,125040.0,0.01831955]
["bitfinex","BTCUSD",1759643548962,1.50566475,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643549389,0.86230475,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643549593,1.50566475,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643550174,1.40873876,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643550378,1.49185876,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643550597,1.49386876,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643550826,1.49690876,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643551644,0.85354876,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643551851,1.49698876,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643552017,1.41382876,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643552224,1.49698876,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643552635,0.85354876,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643552900,1.49698876,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643553512,0.3469407,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643553798,1.49698876,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643553999,0.9072207,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643554200,1.49698876,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643564490,0.81528988,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643564787,1.45872988,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643564981,1.46397988,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643566069,0.95737182,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643566271,0.82053988,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643566473,1.544036,125050.0,125040.0,0.0191078]
["bitfinex","BTCUSD",1759643568649,0.15994881,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759643568828,0.89940687,125040.0,125030.0,0.16011092]
["bitfinex","BTCUSD",1759643569063,0.005,125050.0,125040.0,0.15994881]
["bitfinex","BTCUSD",1759643569235,1.31531966,125050.0,125030.0,0.16030473]
["bitfinex","BTCUSD",1759643569497,0.50660806,125040.0,125030.0,0.02434503]
["bitfinex","BTCUSD",1759643569618,0.66655687,125040.0,125030.0,0.02434503]
["bitfinex","BTCUSD",1759643569827,0.66863687,125040.0,125030.0,0.02434503]
["bitfinex","BTCUSD",1759643570036,0.67580687,125040.0,125030.0,0.04034503]
["bitfinex","BTCUSD",1759643570231,1.31920687,125040.0,125030.0,0.04034503]
["bitfinex","BTCUSD",1759643572369,1.31920687,125040.0,125030.0,0.01634643]
["bitfinex","BTCUSD",1759643572570,1.39930299,125040.0,125030.0,0.01634643]
["bitfinex","BTCUSD",1759643574180,1.39930299,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643575110,0.75590299,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643575267,1.39930299,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643581704,0.75590299,125040.0,125030.0,0.41623803]
["bitfinex","BTCUSD",1759643581919,0.75590299,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643581920,1.31603687,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643582497,1.31599687,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643583290,1.31391687,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643584025,0.67055687,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643584242,0.80730881,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643584675,0.80938881,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643585084,0.16919881,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643585286,0.80938881,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643585886,0.89265493,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643586082,0.24929493,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643586306,0.89265493,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643586465,0.81255881,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643589055,0.16919881,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643589258,1.31916687,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643590943,0.81255881,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643591137,1.39926299,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643592492,1.80482699,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643593469,0.89265493,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643593672,1.80482699,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643594577,0.70538096,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643594757,1.34874096,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643597278,1.80482699,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643598149,0.89265493,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643598283,1.34874096,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643602089,0.89265493,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643602294,1.34874096,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643603215,1.88794905,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643606587,0.97577699,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643606727,1.88794905,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643607590,0.97577699,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643607800,1.88794905,125040.0,125030.0,0.25627643]
["bitfinex","BTCUSD",1759643612408,1.88790905,125040.0,125030.0,0.25617643]
["bitfinex","BTCUSD",1759643613714,0.97573699,125040.0,125030.0,0.25617643]
["bitfinex","BTCUSD",1759643613930,1.88790905,125040.0,125030.0,0.25617643]
["bitfinex","BTCUSD",1759643615148,1.80781293,125040.0,125030.0,0.25617643]
["bitfinex","BTCUSD",1759643617694,0.89564087,125040.0,125030.0,0.25617643]
["bitfinex","BTCUSD",1759643617907,1.80781293,125040.0,125030.0,0.25617643]
["bitfinex","BTCUSD",1759643618903,1.83796483,125040.0,125030.0,0.25617643]
["bitfinex","BTCUSD",1759643619103,1.86197129,125040.0,125030.0,0.25617643]
["bitfinex","BTCUSD",1759643619306,1.94206741,125040.0,125030.0,0.25617643]
["bitfinex","BTCUSD",1759643619985,1.94206741,125040.0,125030.0,0.24017643]
["bitfinex","BTCUSD",1759643619986,1.93806741,125040.0,125030.0,0.24017643]
["bitfinex","BTCUSD",1759643620308,1.97006741,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643625022,2.30270741,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643625355,1.97002741,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643627828,1.94602095,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643628054,1.97002553,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643628451,1.94602095,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643628653,1.88686553,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643629005,1.94602095,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643629711,2.40210698,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643630130,2.42611478,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643630288,1.97002875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643630873,2.30270875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643631572,1.88686875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643631782,2.30270875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643632553,2.30278875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643632976,1.32674875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643633179,2.30278875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643633561,1.32674875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643633786,1.88690875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643633987,2.30278875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643634164,1.88690875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643634330,2.30278875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643635026,1.39061669,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643635230,2.30278875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643638054,1.39061669,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643638263,2.30278875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643641524,2.75887478,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643642210,2.64278875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643642783,3.09887478,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643644551,2.12283478,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643644726,3.09883478,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643646666,2.55958875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643646813,2.64274875,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643647208,3.09883478,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643654229,2.54173681,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643659171,2.56673681,125040.0,125030.0,0.24817643]
["bitfinex","BTCUSD",1759643660921,1.00129922,125010.0,125000.0,0.01556115]
["bitfinex","BTCUSD",1759643661073,1.41524098,125010.0,125000.0,0.01605817]
["bitfinex","BTCUSD",1759643661279,1.42054098,125010.0,125000.0,0.01605817]
["bitfinex","BTCUSD",1759643661487,1.42054098,125010.0,125000.0,0.01664967]
["bitfinex","BTCUSD",1759643661689,1.49645636,125010.0,125000.0,0.01664967]
["bitfinex","BTCUSD",1759643662214,1.50245636,125010.0,125000.0,0.01864967]
["bitfinex","BTCUSD",1759643662431,1.50745636,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643664467,1.19693636,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643664683,2.17297636,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643665114,1.7620963,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643665314,1.7673963,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643665627,0.7913563,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643665863,1.7673963,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643667115,1.7674363,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643667269,0.7913563,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643667490,1.7673963,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643667896,0.38047624,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643668113,1.7620963,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643668286,1.7641963,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643668483,1.7673963,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643669900,0.7913563,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643670030,1.6842363,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643670231,1.7620963,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643670453,1.7641963,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643670649,0.7913563,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643671061,1.7673963,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643671716,1.75133813,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643672611,0.77529813,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643672836,1.75133813,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643673069,0.78033807,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643673276,1.41327813,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643673853,1.41534813,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643674057,1.41854813,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643676592,1.41534813,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643676919,1.41854813,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643677342,1.38312623,125010.0,125000.0,0.18264967]
["bitfinex","BTCUSD",1759643677546,1.38312623,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643677747,1.36282653,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643677958,1.36489653,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643678368,1.36809653,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643679806,1.36282653,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643680012,1.36489653,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643680219,1.44499265,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643680439,1.44819265,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643681515,1.44499265,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643681658,1.44292265,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643682302,0.73978544,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643682442,1.21984726,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643682851,1.21980726,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643685712,0.011,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643685930,0.65424,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643686120,0.73433612,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643686923,0.89432332,125010.0,125000.0,0.02264967]
["bitfinex","BTCUSD",1759643687764,0.65424,125010.0,125000.0,0.18264967]
["bitfinex","BTCUSD",1759643691476,0.011,125010.0,125000.0,0.18264967]
["bitfinex","BTCUSD",1759643691691,0.23832,125010.0,125000.0,0.76263967]
["bitfinex","BTCUSD",1759643691903,0.23832,125010.0,125000.0,0.78664263]
["bitfinex","BTCUSD",1759643692114,0.23832,125010.0,125000.0,0.92394079]
["bitfinex","BTCUSD",1759643692323,0.23232,125010.0,125000.0,0.86473875]
["bitfinex","BTCUSD",1759643692643,0.23732,125010.0,125000.0,0.86673875]
["bitfinex","BTCUSD",1759643692844,0.01,125010.0,125000.0,0.86673875]
["bitfinex","BTCUSD",1759643693063,0.23728,125010.0,125000.0,0.92394079]
["bitfinex","BTCUSD",1759643693273,0.22728,125010.0,125000.0,0.91794079]
["bitfinex","BTCUSD",1759643693514,0.24328,125010.0,125000.0,0.92494079]
["bitfinex","BTCUSD",1759643693875,0.23228,125010.0,125000.0,0.91994079]
["bitfinex","BTCUSD",1759643694340,0.24328,125010.0,125000.0,0.92494079]
["bitfinex","BTCUSD",1759643695514,0.23828,125010.0,125000.0,0.92294079]
["bitfinex","BTCUSD",1759643695968,0.24328,125010.0,125000.0,0.92494079]
["bitfinex","BTCUSD",1759643696190,0.23228,125010.0,125000.0,0.91994079]
["bitfinex","BTCUSD",1759643696593,0.24428,125010.0,125000.0,0.92394079]
["bitfinex","BTCUSD",1759643701534,0.017,125010.0,125000.0,0.92394079]
["bitfinex","BTCUSD",1759643701735,0.24424,125010.0,125000.0,0.92394079]
["bitfinex","BTCUSD",1759643706264,0.017,125010.0,125000.0,0.92394079]
["bitfinex","BTCUSD",1759643712180,0.017,125010.0,125000.0,1.02394079]
["bitfinex","BTCUSD",1759643720235,0.017,125010.0,125000.0,0.96673875]
["bitfinex","BTCUSD",1759643721385,0.017,125010.0,125000.0,1.03846074]
["bitfinex","BTCUSD",1759643721591,0.017,125010.0,125000.0,1.1215828]
["bitfinex","BTCUSD",1759643724541,0.017,125010.0,125000.0,1.3487428]
["bitfinex","BTCUSD",1759643727810,0.017,125010.0,125000.0,1.1215828]
["bitfinex","BTCUSD",1759643728169,0.017,125010.0,125000.0,1.3487028]
["bitfinex","BTCUSD",1759643729452,0.017,125010.0,125000.0,1.1215828]
["bitfinex","BTCUSD",1759643729818,0.017,125010.0,125000.0,1.3487028]
["bitfinex","BTCUSD",1759643730349,0.017,125010.0,125000.0,1.1215828]
["bitfinex","BTCUSD",1759643730706,0.017,125010.0,125000.0,1.3487028]
["bitfinex","BTCUSD",1759643732067,0.017,125010.0,125000.0,1.22955674]
["bitfinex","BTCUSD",1759643732270,0.017,125010.0,125000.0,1.15783475]
["bitfinex","BTCUSD",1759643732406,0.017,125010.0,125000.0,1.31783475]
["bitfinex","BTCUSD",1759643732824,0.017,125010.0,125000.0,1.36033114]
["bitfinex","BTCUSD",1759643734106,0.012,125010.0,125000.0,1.35833114]
["bitfinex","BTCUSD",1759643734305,0.475983,125010.0,125000.0,1.25933114]
["bitfinex","BTCUSD",1759643734505,0.463983,125010.0,125000.0,1.35533114]
["bitfinex","BTCUSD",1759643734991,0.477983,125010.0,125000.0,1.35933114]
["bitfinex","BTCUSD",1759643736001,0.07360012,125010.0,125000.0,1.41678523]
["bitfinex","BTCUSD",1759643736195,0.00053304,125040.0,125000.0,1.44693713]
["bitfinex","BTCUSD",1759643736403,0.00053304,125040.0,125030.0,0.54304092]
["bitfinex","BTCUSD",1759643736608,0.31024,125050.0,125040.0,0.49994881]
["bitfinex","BTCUSD",1759643736810,0.31024,125050.0,125040.0,0.73986881]
["bitfinex","BTCUSD",1759643737462,0.31024,125050.0,125040.0,0.77204492]
["bitfinex","BTCUSD",1759643737844,0.31073824,125050.0,125040.0,0.77204492]
["bitfinex","BTCUSD",1759643738651,0.34073824,125050.0,125040.0,0.77804492]
["bitfinex","BTCUSD",1759643738883,0.34073824,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643740108,0.25757824,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643740910,0.26288824,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643741098,0.71894271,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643741952,0.71363271,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643742371,0.71471099,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643743920,0.72002099,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643744114,0.71685099,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643744300,0.71471099,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643746135,0.71471099,125050.0,125040.0,0.90122036]
["bitfinex","BTCUSD",1759643746342,0.71471099,125050.0,125040.0,0.91559513]
["bitfinex","BTCUSD",1759643746909,0.25865652,125050.0,125040.0,0.91559513]
["bitfinex","BTCUSD",1759643748159,0.03157652,125050.0,125040.0,0.91559513]
["bitfinex","BTCUSD",1759643748358,0.25861652,125050.0,125040.0,0.91559513]
["bitfinex","BTCUSD",1759643750982,0.26077652,125050.0,125040.0,0.91559513]
["bitfinex","BTCUSD",1759643751191,0.25861652,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643752110,0.25857652,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643753713,0.26073652,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643753855,0.25857652,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643755356,0.26386652,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643755560,0.71992099,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643756541,0.71679099,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643757181,0.71992099,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643757564,0.71679099,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643757770,0.25857652,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643758017,0.71463099,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643758217,0.25857652,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643758422,0.71463099,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643758622,0.71992099,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643758914,0.71679099,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643759125,0.71463099,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643760063,0.71992099,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643761173,0.71679099,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643761394,0.71992099,125050.0,125040.0,0.85814104]
["bitfinex","BTCUSD",1759643761606,1.33591148,125050.0,125040.0,0.26991542]
["bitfinex","BTCUSD",1759643761812,1.41903354,125050.0,125040.0,0.23942]
["bitfinex","BTCUSD",1759643762854,1.44918544,125050.0,125040.0,0.23942]
["bitfinex","BTCUSD",1759643763276,1.47318735,125050.0,125040.0,0.23942]
["bitfinex","BTCUSD",1759643763922,1.55328347,125050.0,125040.0,0.23942]
["bitfinex","BTCUSD",1759643764645,1.55328347,125050.0,125040.0,0.23742]
["bitfinex","BTCUSD",1759643767152,1.55328347,125050.0,125040.0,0.06276498]
["bitfinex","BTCUSD",1759643769009,1.89328347,125050.0,125040.0,0.06276498]
["bitfinex","BTCUSD",1759643769219,1.92908347,125050.0,125040.0,0.06276498]
["bitfinex","BTCUSD",1759643769323,2.90448347,125050.0,125040.0,0.06276498]
["bitfinex","BTCUSD",1759643769997,2.87448347,125050.0,125040.0,0.05676498]
["bitfinex","BTCUSD",1759643770205,2.90548347,125050.0,125040.0,0.06276498]
["bitfinex","BTCUSD",1759643771534,2.22688347,125050.0,125040.0,0.06276498]
["bitfinex","BTCUSD",1759643771681,2.70394895,125050.0,125040.0,0.06276498]
["bitfinex","BTCUSD",1759643772666,0.81644001,125050.0,125040.0,0.06276498]
["bitfinex","BTCUSD",1759643773043,2.70394895,125050.0,125040.0,0.06276498]
["bitfinex","BTCUSD",1759643773257,1.72854895,125050.0,125040.0,0.06276498]
["bitfinex","BTCUSD",1759643773440,2.70394895,125050.0,125040.0,0.06276498]
["bitfinex","BTCUSD",1759643776434,2.60284285,125050.0,125040.0,0.06276498]
["bitfinex","BTCUSD",1759643776618,0.56548862,125010.0,125000.0,0.1]
["bitfinex","BTCUSD",1759643776851,0.87560862,125010.0,125000.0,0.1]
["bitfinex","BTCUSD",1759643777059,0.87766862,125010.0,125000.0,0.1]
["bitfinex","BTCUSD",1759643777270,0.87766862,125010.0,125000.0,0.10206]
["bitfinex","BTCUSD",1759643777481,0.87766862,125010.0,125000.0,0.09968444]
["bitfinex","BTCUSD",1759643777931,0.87771842,125010.0,125000.0,0.09968444]
["bitfinex","BTCUSD",1759643778141,0.88171842,125010.0,125000.0,0.11468444]
["bitfinex","BTCUSD",1759643778351,0.88171842,125010.0,125000.0,0.11262444]
["bitfinex","BTCUSD",1759643778812,0.88774842,125010.0,125000.0,0.11462444]
["bitfinex","BTCUSD",1759643779083,1.0811185,125010.0,125000.0,0.11462444]
["bitfinex","BTCUSD",1759643779492,1.00102238,125010.0,125000.0,0.11462444]
["bitfinex","BTCUSD",1759643779978,1.06039362,125010.0,125000.0,0.11462444]
["bitfinex","BTCUSD",1759643781945,1.08440309,125010.0,125000.0,0.11462444]
["bitfinex","BTCUSD",1759643782140,1.08493629,125010.0,125000.0,0.11462444]
["bitfinex","BTCUSD",1759643782714,1.08493629,125010.0,125000.0,0.11422444]
["bitfinex","BTCUSD",1759643782919,1.10036071,125010.0,125000.0,0.11422444]
["bitfinex","BTCUSD",1759643783676,1.10864637,125010.0,125000.0,0.11422444]
["bitfinex","BTCUSD",1759643786799,1.0846369,125010.0,125000.0,0.11422444]
["bitfinex","BTCUSD",1759643788437,1.4173969,125010.0,125000.0,0.11422444]
["bitfinex","BTCUSD",1759643788637,1.01189548,125010.0,125000.0,0.11402444]
["bitfinex","BTCUSD",1759643788842,1.4173969,125010.0,125000.0,0.11402444]
["bitfinex","BTCUSD",1759643789594,1.40197248,125010.0,125000.0,0.11402444]
["bitfinex","BTCUSD",1759643790809,1.8074739,125010.0,125000.0,0.11402444]
["bitfinex","BTCUSD",1759643791021,2.17148639,125010.0,125000.0,0.11402444]
["bitfinex","BTCUSD",1759643791799,2.16848639,125010.0,125000.0,0.11202444]
["bitfinex","BTCUSD",1759643792190,2.18048639,125010.0,125000.0,0.11502444]
["bitfinex","BTCUSD",1759643792501,2.25658251,125010.0,125000.0,0.10002444]
["bitfinex","BTCUSD",1759643792742,2.24458251,125010.0,125000.0,0.09702444]
["bitfinex","BTCUSD",1759643792940,2.24458251,125010.0,125000.0,0.10002444]
["bitfinex","BTCUSD",1759643793171,2.26358251,125010.0,125000.0,0.10602444]
["bitfinex","BTCUSD",1759643793495,2.25958251,125010.0,125000.0,0.10002444]
["bitfinex","BTCUSD",1759643793917,2.26358251,125010.0,125000.0,0.10402444]
["bitfinex","BTCUSD",1759643795915,2.26358251,125010.0,124990.0,0.00039721]
["bitfinex","BTCUSD",1759643796134,1.2811249,125000.0,124990.0,0.00039721]
["bitfinex","BTCUSD",1759643796335,1.08733378,125000.0,124990.0,0.00039721]
["bitfinex","BTCUSD",1759643796577,2.06503378,125000.0,124990.0,0.00039721]
["bitfinex","BTCUSD",1759643796782,2.08129921,125000.0,124990.0,0.00039721]
["bitfinex","BTCUSD",1759643796991,2.06799378,125000.0,124990.0,0.00839721]
["bitfinex","BTCUSD",1759643797497,2.06799378,125000.0,124990.0,0.00039721]
["bitfinex","BTCUSD",1759643797698,2.07199378,125000.0,124990.0,0.00839721]
["bitfinex","BTCUSD",1759643798041,2.07199378,125000.0,124990.0,0.01139721]
["bitfinex","BTCUSD",1759643798467,2.07199378,125000.0,124990.0,0.00839721]
["bitfinex","BTCUSD",1759643798830,2.08499378,125000.0,124990.0,0.01139721]
["bitfinex","BTCUSD",1759643799258,1.10931378,125000.0,124990.0,0.01139721]
["bitfinex","BTCUSD",1759643799460,2.08499378,125000.0,124990.0,0.01139721]
["bitfinex","BTCUSD",1759643802791,2.09247278,125000.0,124990.0,0.01139721]
["bitfinex","BTCUSD",1759643804031,0.30080994,125000.0,124990.0,0.01656721]
["bitfinex","BTCUSD",1759643804239,0.91060106,125000.0,124990.0,0.01656721]
["bitfinex","BTCUSD",1759643804442,1.31610248,125000.0,124990.0,0.01656721]
["bitfinex","BTCUSD",1759643804615,1.31820248,125000.0,124990.0,0.01336721]
["bitfinex","BTCUSD",1759643804779,1.32145248,125000.0,124990.0,0.01139721]
["bitfinex","BTCUSD",1759643805180,1.4015486,125000.0,124990.0,0.01139721]
["bitfinex","BTCUSD",1759643806695,0.7552986,125000.0,124990.0,0.01335721]
["bitfinex","BTCUSD",1759643806926,1.4284505,125000.0,124990.0,0.01335721]
["bitfinex","BTCUSD",1759643807714,1.4284505,125000.0,124990.0,0.01139721]
["bitfinex","BTCUSD",1759643807918,1.4317005,125000.0,124990.0,0.01139721]
["bitfinex","BTCUSD",1759643808129,1.83720604,125000.0,124990.0,0.01139721]
["bitfinex","BTCUSD",1759643812474,1.42116604,125000.0,124990.0,0.01139721]
["bitfinex","BTCUSD",1759643812681,1.83716604,125000.0,124990.0,0.01139721]
["bitfinex","BTCUSD",1759643814625,0.16005121,124960.0,124950.0,0.34]
["bitfinex","BTCUSD",1759643814827,0.38701121,124960.0,124950.0,0.41536734]
["bitfinex","BTCUSD",1759643815008,0.38701121,124960.0,124950.0,0.43063277]
["bitfinex","BTCUSD",1759643815660,0.38701121,124960.0,124950.0,0.35526543]
["bitfinex","BTCUSD",1759643815884,0.38701121,124960.0,124950.0,0.36359522]
["bitfinex","BTCUSD",1759643816083,0.22696,124960.0,124950.0,0.36359522]
["bitfinex","BTCUSD",1759643816288,0.23196,124960.0,124950.0,0.37759522]
["bitfinex","BTCUSD",1759643816766,0.23396,124960.0,124950.0,0.38338522]
["bitfinex","BTCUSD",1759643816976,0.39401121,124960.0,124950.0,0.42989146]
["bitfinex","BTCUSD",1759643820207,0.39401121,124960.0,124950.0,0.43068056]
["bitfinex","BTCUSD",1759643823181,0.23396,124960.0,124950.0,0.43068056]
["bitfinex","BTCUSD",1759643823367,0.23396,124960.0,124950.0,0.67077056]
["bitfinex","BTCUSD",1759643824156,0.39401121,124960.0,124950.0,0.67077056]
["bitfinex","BTCUSD",1759643824702,0.39401121,124960.0,124950.0,0.72822465]
["bitfinex","BTCUSD",1759643824839,0.23396,124960.0,124950.0,0.72822465]
["bitfinex","BTCUSD",1759643825221,0.39401121,124960.0,124950.0,0.72822465]
["bitfinex","BTCUSD",1759643826847,0.23396,124960.0,124950.0,0.72822465]
["bitfinex","BTCUSD",1759643828595,0.007,124960.0,124950.0,0.72822465]
["bitfinex","BTCUSD",1759643828739,0.007,124960.0,124950.0,0.88828867]
["bitfinex","BTCUSD",1759643828945,0.23392,124960.0,124950.0,0.88828867]
["bitfinex","BTCUSD",1759643829347,0.23392,124960.0,124950.0,0.83083458]
["bitfinex","BTCUSD",1759643829551,0.23392,124960.0,124950.0,0.88838665]
["bitfinex","BTCUSD",1759643830676,0.23392,124960.0,124950.0,0.83083458]
["bitfinex","BTCUSD",1759643831193,0.007,124960.0,124950.0,0.83083458]
["bitfinex","BTCUSD",1759643831406,0.23392,124960.0,124950.0,0.83083458]
["bitfinex","BTCUSD",1759643831792,0.007,124960.0,124950.0,0.83083458]
["bitfinex","BTCUSD",1759643831979,0.23392,124960.0,124950.0,0.83083458]
["bitfinex","BTCUSD",1759643834154,0.23392,124960.0,124950.0,0.67077056]
["bitfinex","BTCUSD",1759643834360,0.23392,124960.0,124950.0,0.83083458]
["bitfinex","BTCUSD",1759643840262,0.007,124960.0,124950.0,0.83083458]
["bitfinex","BTCUSD",1759643840616,0.23388,124960.0,124950.0,0.82804458]
["bitfinex","BTCUSD",1759643840840,0.23584,124960.0,124950.0,0.73970255]
["bitfinex","BTCUSD",1759643841037,0.23388,124960.0,124950.0,0.90259657]
["bitfinex","BTCUSD",1759643841249,0.23388,124960.0,124950.0,0.89980657]
["bitfinex","BTCUSD",1759643841453,0.23388,124960.0,124950.0,0.73974255]
["bitfinex","BTCUSD",1759643841636,0.23388,124960.0,124950.0,0.67081056]
["bitfinex","BTCUSD",1759643843783,0.23388,124960.0,124950.0,0.66802056]
["bitfinex","BTCUSD",1759643844190,0.23388,124960.0,124950.0,0.67081056]
["bitfinex","BTCUSD",1759643844440,0.007,124960.0,124950.0,0.67081056]
["bitfinex","BTCUSD",1759643844589,0.23388,124960.0,124950.0,0.67081056]
["bitfinex","BTCUSD",1759643852477,0.007,124960.0,124950.0,0.67081056]
["bitfinex","BTCUSD",1759643852730,0.23388,124960.0,124950.0,0.67081056]
["bitfinex","BTCUSD",1759643853194,0.007,124960.0,124950.0,0.67081056]
["bitfinex","BTCUSD",1759643853446,0.23384,124960.0,124950.0,0.67081056]
["bitfinex","BTCUSD",1759643853687,0.007,124960.0,124950.0,0.67081056]
["bitfinex","BTCUSD",1759643853895,0.23384,124960.0,124950.0,0.67081056]
["bitfinex","BTCUSD",1759643854109,0.007,124960.0,124950.0,0.67081056]
["bitfinex","BTCUSD",1759643854319,0.23384,124960.0,124950.0,0.67081056]
["bitfinex","BTCUSD",1759643854734,0.007,124960.0,124950.0,0.67081056]
["bitfinex","BTCUSD",1759643854963,0.23384,124960.0,124950.0,0.67081056]
["bitfinex","BTCUSD",1759643857097,0.23384,124960.0,124950.0,0.66802056]
["bitfinex","BTCUSD",1759643857317,0.23384,124960.0,124950.0,0.73974255]
["bitfinex","BTCUSD",1759643857503,0.23384,124960.0,124950.0,0.74253255]
["bitfinex","BTCUSD",1759643858292,0.23384,124960.0,124950.0,0.73974255]
["bitfinex","BTCUSD",1759643859210,0.23384,124960.0,124950.0,0.74253255]
["bitfinex","BTCUSD",1759643859632,0.39890121,124960.0,124950.0,0.66602056]
["bitfinex","BTCUSD",1759643860031,0.23587,124960.0,124950.0,0.66805056]
["bitfinex","BTCUSD",1759643860244,0.23384,124960.0,124950.0,0.67084056]
["bitfinex","BTCUSD",1759643864205,0.007,124960.0,124950.0,0.67084056]
["bitfinex","BTCUSD",1759643864411,0.23384,124960.0,124950.0,0.67084056]
["bitfinex","BTCUSD",1759643866233,0.007,124960.0,124950.0,0.67084056]
["bitfinex","BTCUSD",1759643866385,0.23384,124960.0,124950.0,0.67084056]
["bitfinex","BTCUSD",1759643866769,0.007,124960.0,124950.0,0.91402664]
["bitfinex","BTCUSD",1759643866963,0.007,124960.0,124950.0,0.98574863]
["bitfinex","BTCUSD",1759643867176,0.03364,124960.0,124950.0,0.98574863]
["bitfinex","BTCUSD",1759643868308,0.03364,124960.0,124950.0,0.82568461]
["bitfinex","BTCUSD",1759643868497,0.03364,124960.0,124950.0,0.82289461]
["bitfinex","BTCUSD",1759643869053,0.03364,124960.0,124950.0,0.82568461]
["bitfinex","BTCUSD",1759643869283,0.03364,124960.0,124950.0,1.08574863]
["bitfinex","BTCUSD",1759643869693,0.2338,124960.0,124950.0,1.08574863]
["bitfinex","BTCUSD",1759643874999,0.007,124960.0,124950.0,1.08574863]
["bitfinex","BTCUSD",1759643875219,0.2338,124960.0,124950.0,1.08574863]
["bitfinex","BTCUSD",1759643876060,0.007,124960.0,124950.0,1.08574863]
["bitfinex","BTCUSD",1759643876295,0.2338,124960.0,124950.0,1.08574863]
["bitfinex","BTCUSD",1759643876906,0.007,124960.0,124950.0,1.08574863]
["bitfinex","BTCUSD",1759643877455,0.2338,124960.0,124950.0,1.08574863]
["bitfinex","BTCUSD",1759643877698,0.007,124960.0,124950.0,1.08574863]
["bitfinex","BTCUSD",1759643878014,0.2338,124960.0,124950.0,1.08574863]
["bitfinex","BTCUSD",1759643878350,0.007,124960.0,124950.0,1.08574863]
["bitfinex","BTCUSD",1759643880318,0.007,124960.0,124950.0,0.74574863]
["bitfinex","BTCUSD",1759643880554,0.007,124960.0,124950.0,0.67402664]
["bitfinex","BTCUSD",1759643886320,0.007,124960.0,124950.0,0.90078664]
["bitfinex","BTCUSD",1759643890489,0.007,124960.0,124950.0,0.97250863]
["bitfinex","BTCUSD",1759643893461,0.007,124960.0,124950.0,1.31250863]
["bitfinex","BTCUSD",1759643898198,0.00093061,124960.0,124950.0,1.24078664]
["bitfinex","BTCUSD",1759643899037,0.09968,124990.0,124970.0,0.16003098]
["bitfinex","BTCUSD",1759643899362,0.09968,124990.0,124980.0,0.02110979]
["bitfinex","BTCUSD",1759643899547,0.09968,124990.0,124980.0,0.26114979]
["bitfinex","BTCUSD",1759643899737,0.09968,124990.0,124980.0,0.26915486]
["bitfinex","BTCUSD",1759643900349,0.10468,124990.0,124980.0,0.26915486]
["bitfinex","BTCUSD",1759643901026,0.005,124990.0,124980.0,0.85230252]
["bitfinex","BTCUSD",1759643901217,0.005,124990.0,124980.0,0.97400056]
["bitfinex","BTCUSD",1759643901539,0.018,124990.0,124980.0,0.97900056]
["bitfinex","BTCUSD",1759643901749,0.013,124990.0,124980.0,0.97900056]
["bitfinex","BTCUSD",1759643902090,0.024,124990.0,124980.0,0.98200056]
["bitfinex","BTCUSD",1759643905802,0.024,124990.0,124980.0,0.92444458]
["bitfinex","BTCUSD",1759643907287,0.024,124990.0,124980.0,0.92165458]
["bitfinex","BTCUSD",1759643907835,0.024,124990.0,124980.0,1.02165458]
["bitfinex","BTCUSD",1759643908235,0.024,124990.0,124980.0,1.02444458]
["bitfinex","BTCUSD",1759643909317,0.024,124990.0,124980.0,1.08200056]
["bitfinex","BTCUSD",1759643911012,0.011,124990.0,124980.0,1.07700056]
["bitfinex","BTCUSD",1759643911214,0.22721325,125000.0,124980.0,1.07400056]
["bitfinex","BTCUSD",1759643911417,0.22721325,125000.0,124990.0,0.06195527]
["bitfinex","BTCUSD",1759643911756,0.22721325,125000.0,124990.0,0.35048151]
["bitfinex","BTCUSD",1759643912052,0.00053325,125000.0,124990.0,0.35848542]
["bitfinex","BTCUSD",1759643912208,0.22717325,125000.0,124990.0,0.35848542]
["bitfinex","BTCUSD",1759643912408,0.00653325,125000.0,124990.0,0.35848542]
["bitfinex","BTCUSD",1759643912622,0.23367119,125000.0,124990.0,0.35848542]
["bitfinex","BTCUSD",1759643912822,0.22767119,125000.0,124990.0,0.35848542]
["bitfinex","BTCUSD",1759643913053,0.22767119,125000.0,124990.0,0.35569542]
["bitfinex","BTCUSD",1759643913365,0.22767119,125000.0,124990.0,0.35848542]
["bitfinex","BTCUSD",1759643913514,0.24467119,125000.0,124990.0,0.35848542]
["bitfinex","BTCUSD",1759643913744,0.22767119,125000.0,124990.0,0.35848542]
["bitfinex","BTCUSD",1759643914169,0.25067119,125000.0,124990.0,0.36248542]
["bitfinex","BTCUSD",1759643914368,0.26267119,125000.0,124990.0,0.36548542]
["bitfinex","BTCUSD",1759643915124,0.26267119,125000.0,124990.0,0.46548542]
["bitfinex","BTCUSD",1759643916160,0.26267119,125000.0,124990.0,0.47987741]
["bitfinex","BTCUSD",1759643917235,0.83330777,125000.0,124990.0,0.37102519]
["bitfinex","BTCUSD",1759643917453,0.83330777,125000.0,124990.0,0.41417372]
["bitfinex","BTCUSD",1759643917676,0.83330777,125000.0,124990.0,0.39016853]
["bitfinex","BTCUSD",1759643918485,0.83330777,125000.0,124990.0,0.41417608]
["bitfinex","BTCUSD",1759643919464,0.60666777,125000.0,124990.0,0.41417608]
["bitfinex","BTCUSD",1759643919691,1.24918777,125000.0,124990.0,0.41417608]
["bitfinex","BTCUSD",1759643920278,0.84356119,125000.0,124990.0,0.41417608]
["bitfinex","BTCUSD",1759643920481,1.24918777,125000.0,124990.0,0.41417608]
["bitfinex","BTCUSD",1759643921502,1.24920907,125000.0,124990.0,0.41417608]
["bitfinex","BTCUSD",1759643922355,0.03603119,125000.0,124990.0,0.45591367]
["bitfinex","BTCUSD",1759643922583,0.03603119,125000.0,124990.0,0.85346965]
["bitfinex","BTCUSD",1759643922584,0.26267119,125000.0,124990.0,0.85346965]
["bitfinex","BTCUSD",1759643923059,0.26267119,125000.0,124990.0,0.85067965]
["bitfinex","BTCUSD",1759643923488,0.26267119,125000.0,124990.0,0.85346965]
["bitfinex","BTCUSD",1759643923705,0.26267119,125000.0,124990.0,0.62862351]
["bitfinex","BTCUSD",1759643925243,0.26267119,125000.0,124990.0,0.67175631]
["bitfinex","BTCUSD",1759643926340,0.26263119,125000.0,124990.0,0.83176911]
["bitfinex","BTCUSD",1759643926536,0.26263119,125000.0,124990.0,0.78863631]
["bitfinex","BTCUSD",1759643927313,0.03603119,125000.0,124990.0,0.87175837]
["bitfinex","BTCUSD",1759643927835,0.03603119,125000.0,124990.0,0.92931435]
["bitfinex","BTCUSD",1759643928620,0.02403119,125000.0,124990.0,0.92631435]
["bitfinex","BTCUSD",1759643928995,0.02903119,125000.0,124990.0,0.92831435]
["bitfinex","BTCUSD",1759643929190,0.00603119,125000.0,124990.0,0.92431435]
["bitfinex","BTCUSD",1759643929346,0.01703119,125000.0,124990.0,1.15491435]
["bitfinex","BTCUSD",1759643933809,0.01703119,125000.0,124990.0,1.16930334]
["bitfinex","BTCUSD",1759643934326,0.01203119,125000.0,124990.0,1.16730334]
["bitfinex","BTCUSD",1759643934708,0.01503119,125000.0,124990.0,1.16930334]
["bitfinex","BTCUSD",1759643935325,0.00403119,125000.0,124990.0,1.16530334]
["bitfinex","BTCUSD",1759643935780,0.01603119,125000.0,124990.0,1.16830334]
["bitfinex","BTCUSD",1759643938856,0.01603119,125000.0,124990.0,0.94170334]
["bitfinex","BTCUSD",1759643939086,0.01603119,125000.0,124990.0,1.16826334]
["bitfinex","BTCUSD",1759643943610,0.01603119,125000.0,124990.0,1.22758921]
["bitfinex","BTCUSD",1759643950769,0.00222787,125000.0,124990.0,1.32758921]
["bitfinex","BTCUSD",1759643950968,0.06400768,125060.0,125040.0,0.34]
["bitfinex","BTCUSD",1759643951177,0.30893104,125060.0,125040.0,0.79720553]
["bitfinex","BTCUSD",1759643951382,0.30893104,125060.0,125050.0,0.00212]
["bitfinex","BTCUSD",1759643951699,0.71984892,125060.0,125050.0,0.40719]
["bitfinex","BTCUSD",1759643951874,0.72067191,125060.0,125050.0,0.43118534]
["bitfinex","BTCUSD",1759643952030,0.25101635,125060.0,125050.0,0.48540053]
["bitfinex","BTCUSD",1759643952226,0.26801635,125060.0,125050.0,0.47426489]
["bitfinex","BTCUSD",1759643952445,0.25101635,125060.0,125050.0,0.47426489]
["bitfinex","BTCUSD",1759643952843,0.27401635,125060.0,125050.0,0.47826489]
["bitfinex","BTCUSD",1759643953124,0.11409299,125060.0,125050.0,0.47426489]
["bitfinex","BTCUSD",1759643953304,0.08582299,125060.0,125050.0,0.47426489]
["bitfinex","BTCUSD",1759643953494,0.24574622,125060.0,125050.0,0.55648101]
["bitfinex","BTCUSD",1759643953831,0.24778622,125060.0,125050.0,0.55648101]
["bitfinex","BTCUSD",1759643954238,0.26378622,125060.0,125050.0,0.55948101]
["bitfinex","BTCUSD",1759643954442,0.24330299,125060.0,125050.0,0.54231223]
["bitfinex","BTCUSD",1759643954623,0.22730299,125060.0,125050.0,0.53931223]
["bitfinex","BTCUSD",1759643954997,0.26130299,125060.0,125050.0,0.54531223]
["bitfinex","BTCUSD",1759643955203,0.24030299,125060.0,125050.0,0.54231223]
["bitfinex","BTCUSD",1759643955605,0.25830299,125060.0,125050.0,0.54531223]
["bitfinex","BTCUSD",1759643955787,0.24030299,125060.0,125050.0,0.54231223]
["bitfinex","BTCUSD",1759643955985,0.24030299,125060.0,125050.0,0.54531223]
["bitfinex","BTCUSD",1759643956186,0.25630299,125060.0,125050.0,0.54531223]
["bitfinex","BTCUSD",1759643956389,0.25829299,125060.0,125050.0,0.54531223]
["bitfinex","BTCUSD",1759643956566,0.24529299,125060.0,125050.0,0.54231223]
["bitfinex","BTCUSD",1759643957313,0.25429299,125060.0,125050.0,0.54431223]
["bitfinex","BTCUSD",1759643957515,0.25230299,125060.0,125050.0,0.54431223]
["bitfinex","BTCUSD",1759643957862,0.01682299,125060.0,125050.0,0.88510223]
["bitfinex","BTCUSD",1759643958063,0.01682299,125060.0,125050.0,0.92818178]
["bitfinex","BTCUSD",1759643958358,0.02582299,125060.0,125050.0,0.93018178]
["bitfinex","BTCUSD",1759643959898,0.02582299,125060.0,125050.0,1.0901178]
["bitfinex","BTCUSD",1759643960468,0.025717,125060.0,125050.0,1.0901178]
["bitfinex","BTCUSD",1759643960672,0.025717,125060.0,125050.0,1.17323986]
["bitfinex","BTCUSD",1759643961083,0.025717,125060.0,125050.0,1.35660031]
["bitfinex","BTCUSD",1759643962305,0.025717,125060.0,125050.0,1.41403971]
["bitfinex","BTCUSD",1759643962930,0.000717,125060.0,125050.0,1.40903971]
["bitfinex","BTCUSD",1759643963305,0.003717,125060.0,125050.0,1.41103971]
["bitfinex","BTCUSD",1759643963727,0.000717,125060.0,125050.0,1.40903971]
["bitfinex","BTCUSD",1759643963930,0.000717,125060.0,125050.0,1.41103971]
["bitfinex","BTCUSD",1759643964139,0.007717,125060.0,125050.0,1.41203971]
["bitfinex","BTCUSD",1759643964336,0.003717,125060.0,125050.0,1.41103971]
["bitfinex","BTCUSD",1759643964752,0.007717,125060.0,125050.0,1.41203971]
["bitfinex","BTCUSD",1759643968609,0.007717,125060.0,125050.0,1.18559971]
["bitfinex","BTCUSD",1759643968807,0.007717,125060.0,125050.0,1.41199971]
["bitfinex","BTCUSD",1759643969708,0.007717,125060.0,125050.0,1.18559971]
["bitfinex","BTCUSD",1759643969922,0.007717,125060.0,125050.0,1.35177031]
["bitfinex","BTCUSD",1759643970136,0.007717,125060.0,125050.0,1.40920971]
["bitfinex","BTCUSD",1759643970340,0.007717,125060.0,125050.0,1.35456031]
["bitfinex","BTCUSD",1759643971334,0.007717,125060.0,125050.0,1.41199971]
["bitfinex","BTCUSD",1759643971742,0.007717,125060.0,125050.0,1.18559971]
["bitfinex","BTCUSD",1759643971960,0.007717,125060.0,125050.0,1.41199971]
["bitfinex","BTCUSD",1759643972164,0.007717,125060.0,125050.0,1.35456031]
["bitfinex","BTCUSD",1759643972575,0.007717,125060.0,125050.0,1.12816031]
["bitfinex","BTCUSD",1759643973240,0.007717,125060.0,125050.0,1.35456031]
["bitfinex","BTCUSD",1759643974623,0.007717,125060.0,125050.0,1.22816031]
["bitfinex","BTCUSD",1759643974830,0.007717,125060.0,125050.0,1.45456031]
["bitfinex","BTCUSD",1759643975447,0.007717,125060.0,125050.0,1.51199971]
["bitfinex","BTCUSD",1759643976707,0.007717,125060.0,125050.0,1.54215161]
["bitfinex","BTCUSD",1759643976952,0.007717,125060.0,125050.0,1.56715161]
["bitfinex","BTCUSD",1759643977154,0.007717,125060.0,125050.0,1.58165718]
["bitfinex","BTCUSD",1759643977400,0.003717,125060.0,125050.0,1.58065718]
["bitfinex","BTCUSD",1759643977568,0.006717,125060.0,125050.0,1.58165718]
["bitfinex","BTCUSD",1759643977776,0.006717,125060.0,125050.0,1.68165718]
["bitfinex","BTCUSD",1759643978147,0.003717,125060.0,125050.0,1.67965718]
["bitfinex","BTCUSD",1759643978355,0.000717,125060.0,125050.0,1.69804882]
["bitfinex","BTCUSD",1759643978671,0.003717,125060.0,125050.0,1.70304882]
["bitfinex","BTCUSD",1759643979074,0.001717,125060.0,125050.0,1.70204882]
["bitfinex","BTCUSD",1759643979442,0.003717,125060.0,125050.0,1.48264882]
["bitfinex","BTCUSD",1759643979646,0.003717,125060.0,125050.0,1.76985447]
["bitfinex","BTCUSD",1759643979796,0.003717,125060.0,125050.0,1.85297447]
["bitfinex","BTCUSD",1759643979981,0.003717,125060.0,125050.0,1.52410283]
["bitfinex","BTCUSD",1759643980186,0.003717,125060.0,125050.0,1.42410283]
["bitfinex","BTCUSD",1759643980391,0.003717,125060.0,125050.0,1.83358283]
["bitfinex","BTCUSD",1759643980588,0.003717,125060.0,125050.0,1.73358283]
["bitfinex","BTCUSD",1759643981105,0.003717,125060.0,125050.0,1.83358283]
["bitfinex","BTCUSD",1759643981312,0.003717,125060.0,125050.0,1.73358283]
["bitfinex","BTCUSD",1759643982705,0.003717,125060.0,125050.0,1.83358283]
["bitfinex","BTCUSD",1759643984262,1e-08,125060.0,125050.0,1.83358283]
["bitfinex","BTCUSD",1759643984441,0.0004,125090.0,125080.0,0.55504956]
["bitfinex","BTCUSD",1759643984669,0.00054946,125090.0,125080.0,1.36596726]
["bitfinex","BTCUSD",1759643984876,0.00054946,125090.0,125080.0,1.38744642]
["bitfinex","BTCUSD",1759643985049,0.00054946,125090.0,125080.0,1.39023642]
["bitfinex","BTCUSD",1759643985285,0.00054946,125090.0,125080.0,1.41421574]
["bitfinex","BTCUSD",1759643985487,0.00054946,125090.0,125080.0,1.4859188]
["bitfinex","BTCUSD",1759643985689,0.00254946,125090.0,125080.0,1.1833988]
["bitfinex","BTCUSD",1759643985895,0.00254946,125090.0,125080.0,1.4928788]
["bitfinex","BTCUSD",1759643986095,0.00054946,125090.0,125080.0,1.1763988]
["bitfinex","BTCUSD",1759643986436,0.00254946,125090.0,125080.0,1.4928388]
["bitfinex","BTCUSD",1759643986636,0.00254946,125090.0,125080.0,1.47331964]
["bitfinex","BTCUSD",1759643986815,0.00254946,125090.0,125080.0,1.47431964]
["bitfinex","BTCUSD",1759643987297,0.00254946,125090.0,125080.0,1.16487964]
["bitfinex","BTCUSD",1759643987498,0.00254946,125090.0,125080.0,1.47435964]
["bitfinex","BTCUSD",1759643988217,0.00254946,125090.0,125080.0,1.40265658]
["bitfinex","BTCUSD",1759643989542,0.00254946,125090.0,125080.0,1.47435964]
["bitfinex","BTCUSD",1759643989745,0.00254946,125090.0,125080.0,1.16487964]
["bitfinex","BTCUSD",1759643990090,0.00349988,125090.0,125080.0,1.47431964]
["bitfinex","BTCUSD",1759643992059,0.00349988,125090.0,125080.0,1.16487964]
["bitfinex","BTCUSD",1759643992262,0.00554988,125090.0,125080.0,1.13708964]
["bitfinex","BTCUSD",1759643992460,0.00349988,125090.0,125080.0,1.29170658]
["bitfinex","BTCUSD",1759643992666,0.00349988,125090.0,125080.0,1.29449658]
["bitfinex","BTCUSD",1759643994588,0.00349988,125090.0,125080.0,1.36619964]
["bitfinex","BTCUSD",1759643997240,0.00349988,125090.0,125080.0,1.13987964]
["bitfinex","BTCUSD",1759643997444,0.00349988,125090.0,125080.0,1.44931964]
["bitfinex","BTCUSD",1759643998338,0.0004,125130.0,125110.0,0.34]
["bitfinex","BTCUSD",1759643998541,0.00089846,125130.0,125120.0,0.01598465]
["bitfinex","BTCUSD",1759643998753,0.00294846,125130.0,125120.0,0.42500465]
["bitfinex","BTCUSD",1759643998896,0.00089846,125130.0,125120.0,0.40902]
["bitfinex","BTCUSD",1759643999091,0.00294846,125130.0,125120.0,0.40902]
["bitfinex","BTCUSD",1759643999296,0.00294846,125130.0,125120.0,0.53620494]
["bitfinex","BTCUSD",1759643999493,0.00089846,125130.0,125120.0,0.53620494]
["bitfinex","BTCUSD",1759643999922,0.01494846,125130.0,125120.0,0.53524494]
["bitfinex","BTCUSD",1759644000114,0.01494846,125130.0,125120.0,0.53720494]
["bitfinex","BTCUSD",1759644000314,0.01289846,125130.0,125120.0,0.53720494]
["bitfinex","BTCUSD",1759644000529,0.01289846,125130.0,125120.0,0.623117]
["bitfinex","BTCUSD",1759644000733,0.01789846,125130.0,125120.0,0.623117]
["bitfinex","BTCUSD",1759644001104,0.01289846,125130.0,125120.0,0.68047894]
["bitfinex","BTCUSD",1759644001569,0.01289846,125130.0,125120.0,1.18032548]
["bitfinex","BTCUSD",1759644002537,0.01989846,125130.0,125120.0,1.18132548]
["bitfinex","BTCUSD",1759644002745,0.01989846,125130.0,125120.0,1.02147894]
["bitfinex","BTCUSD",1759644003362,0.01989846,125130.0,125120.0,1.18132548]
["bitfinex","BTCUSD",1759644005376,0.01989846,125130.0,125120.0,1.17853548]
["bitfinex","BTCUSD",1759644005735,0.01989846,125130.0,125120.0,1.01868894]
["bitfinex","BTCUSD",1759644005936,0.01989846,125130.0,125120.0,1.02147894]
["bitfinex","BTCUSD",1759644006406,0.01989846,125130.0,125120.0,1.01868894]
["bitfinex","BTCUSD",1759644006815,0.01989846,125130.0,125120.0,1.24496894]
["bitfinex","BTCUSD",1759644007212,0.01989846,125130.0,125120.0,1.01868894]
["bitfinex","BTCUSD",1759644007342,0.01989846,125130.0,125120.0,1.24496894]
["bitfinex","BTCUSD",1759644007546,0.01989846,125130.0,125120.0,1.24775894]
["bitfinex","BTCUSD",1759644008408,0.01989846,125130.0,125120.0,1.24496894]
["bitfinex","BTCUSD",1759644008810,0.01989846,125130.0,125120.0,1.24775894]
["bitfinex","BTCUSD",1759644009159,0.02194846,125130.0,125120.0,1.24300894]
["bitfinex","BTCUSD",1759644009461,0.01989846,125130.0,125120.0,1.24496894]
["bitfinex","BTCUSD",1759644009666,0.02194846,125130.0,125120.0,1.24300894]
["bitfinex","BTCUSD",1759644009874,0.02513846,125130.0,125120.0,1.24300894]
["bitfinex","BTCUSD",1759644010287,0.02194846,125130.0,125120.0,1.24496894]
["bitfinex","BTCUSD",1759644010498,0.02513846,125130.0,125120.0,0.959367]
["bitfinex","BTCUSD",1759644010688,0.02513846,125130.0,125120.0,1.185607]
["bitfinex","BTCUSD",1759644010945,0.48080691,125130.0,125120.0,0.959367]
["bitfinex","BTCUSD",1759644011589,0.02513846,125130.0,125120.0,0.959367]
["bitfinex","BTCUSD",1759644013959,0.48080691,125130.0,125120.0,0.87624494]
["bitfinex","BTCUSD",1759644014368,0.48080691,125130.0,125120.0,0.91924485]
["bitfinex","BTCUSD",1759644014584,0.64064068,125130.0,125120.0,0.47516849]
["bitfinex","BTCUSD",1759644015231,0.18497223,125130.0,125120.0,0.47516849]
["bitfinex","BTCUSD",1759644015694,1.17938913,125130.0,125120.0,0.45205991]
["bitfinex","BTCUSD",1759644015902,0.72372068,125130.0,125120.0,0.45205991]
["bitfinex","BTCUSD",1759644017720,0.72372068,125130.0,125120.0,0.47604071]
["bitfinex","BTCUSD",1759644018448,1.17938913,125130.0,125120.0,0.47604071]
["bitfinex","BTCUSD",1759644018661,0.26805223,125130.0,125120.0,0.48073823]
["bitfinex","BTCUSD",1759644018879,0.95000068,125130.0,125120.0,0.45205991]
["bitfinex","BTCUSD",1759644019097,0.49433223,125130.0,125120.0,0.48073878]
["bitfinex","BTCUSD",1759644019305,0.95000068,125130.0,125120.0,0.48073878]
["bitfinex","BTCUSD",1759644019767,0.95000068,125130.0,125120.0,0.45205991]
["bitfinex","BTCUSD",1759644020375,0.49433223,125130.0,125120.0,0.50188842]
["bitfinex","BTCUSD",1759644020994,0.49433223,125130.0,125120.0,0.52586922]
["bitfinex","BTCUSD",1759644022021,0.41157223,125130.0,125120.0,0.52586922]
["bitfinex","BTCUSD",1759644022463,0.02194846,125130.0,125120.0,0.82286931]
["bitfinex","BTCUSD",1759644022678,0.01989846,125130.0,125120.0,0.96545331]
["bitfinex","BTCUSD",1759644023105,0.02202846,125130.0,125120.0,0.96545331]
["bitfinex","BTCUSD",1759644023344,0.02202846,125130.0,125120.0,0.96335331]
["bitfinex","BTCUSD",1759644023549,0.02512846,125130.0,125120.0,0.96335331]
["bitfinex","BTCUSD",1759644023754,0.25176846,125130.0,125120.0,0.96335331]
["bitfinex","BTCUSD",1759644024165,0.25180846,125130.0,125120.0,0.96335331]
["bitfinex","BTCUSD",1759644024969,0.25176846,125130.0,125120.0,0.96335331]
["bitfinex","BTCUSD",1759644025377,0.25176846,125130.0,125120.0,0.85599137]
["bitfinex","BTCUSD",1759644026545,0.24676846,125130.0,125120.0,0.85599137]
["bitfinex","BTCUSD",1759644026761,0.24366846,125130.0,125120.0,0.91335331]
["bitfinex","BTCUSD",1759644029371,0.24366846,125130.0,125120.0,0.85599137]
["bitfinex","BTCUSD",1759644029583,0.24362846,125130.0,125120.0,0.85599137]
["bitfinex","BTCUSD",1759644030035,0.24358846,125130.0,125120.0,0.85599137]
["bitfinex","BTCUSD",1759644032846,0.24653846,125130.0,125120.0,0.77286931]
["bitfinex","BTCUSD",1759644033051,0.40637223,125130.0,125120.0,0.41200881]
["bitfinex","BTCUSD",1759644033245,0.91228813,125130.0,125120.0,0.41200881]
["bitfinex","BTCUSD",1759644033450,0.40637223,125130.0,125120.0,0.41200881]
["bitfinex","BTCUSD",1759644035430,0.40637223,125130.0,125120.0,0.35456824]
["bitfinex","BTCUSD",1759644035639,0.40637223,125130.0,125120.0,0.40181777]
["bitfinex","BTCUSD",1759644036820,0.40637223,125130.0,125120.0,0.50181777]
["bitfinex","BTCUSD",1759644038010,0.39637223,125130.0,125120.0,0.50181777]
["bitfinex","BTCUSD",1759644040430,0.23641846,125130.0,125120.0,0.50181777]
["bitfinex","BTCUSD",1759644040633,0.39625223,125130.0,125120.0,0.50181777]
["bitfinex","BTCUSD",1759644043415,0.90216813,125130.0,125120.0,0.45456824]
["bitfinex","BTCUSD",1759644043588,0.90216813,125130.0,125120.0,0.51202858]
["bitfinex","BTCUSD",1759644043888,0.16981223,125130.0,125120.0,0.51202858]
["bitfinex","BTCUSD",1759644044113,0.39621223,125130.0,125120.0,0.45456824]
["bitfinex","BTCUSD",1759644045871,0.16768223,125130.0,125120.0,0.45672824]
["bitfinex","BTCUSD",1759644046054,0.23129846,125130.0,125120.0,0.92847026]
["bitfinex","BTCUSD",1759644046283,0.23129846,125130.0,125120.0,0.95244895]
["bitfinex","BTCUSD",1759644046424,0.00489846,125130.0,125120.0,0.95244895]
["bitfinex","BTCUSD",1759644046629,0.23133846,125130.0,125120.0,0.95244895]
["bitfinex","BTCUSD",1759644047406,0.00489846,125130.0,125120.0,0.95244895]
["bitfinex","BTCUSD",1759644047613,0.39117223,125130.0,125120.0,0.95244895]
["bitfinex","BTCUSD",1759644047820,0.16473223,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644047968,0.39333223,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644048577,0.39656223,125130.0,125120.0,0.94749895]
["bitfinex","BTCUSD",1759644049749,0.00489846,125130.0,125120.0,0.95244895]
["bitfinex","BTCUSD",1759644049945,0.23137846,125130.0,125120.0,0.95244895]
["bitfinex","BTCUSD",1759644050933,0.39121223,125130.0,125120.0,0.95244895]
["bitfinex","BTCUSD",1759644051349,0.39125223,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644054279,0.16473223,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644054481,0.39125223,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644054666,0.39121223,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644054862,0.23137846,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644055369,0.39121223,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644055522,0.39121223,125130.0,125120.0,0.95244895]
["bitfinex","BTCUSD",1759644056106,0.39121223,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644057264,0.16473223,125130.0,125120.0,0.95244895]
["bitfinex","BTCUSD",1759644057505,0.39117223,125130.0,125120.0,0.95244895]
["bitfinex","BTCUSD",1759644059205,0.39117223,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644060969,0.23133846,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644061834,0.39117223,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644062045,0.39109223,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644062261,0.39109223,125130.0,125120.0,0.95244895]
["bitfinex","BTCUSD",1759644064231,0.39109223,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644064846,0.00489846,125130.0,125120.0,0.95244895]
["bitfinex","BTCUSD",1759644066971,0.00489846,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644067377,0.23121846,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644068197,0.23121846,125130.0,125120.0,0.95244895]
["bitfinex","BTCUSD",1759644068578,0.23121846,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644070110,0.23117846,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644071166,0.00489846,125130.0,125120.0,0.94965895]
["bitfinex","BTCUSD",1759644072044,0.00489846,125130.0,125120.0,0.82305388]
["bitfinex","BTCUSD",1759644072337,0.00489846,125130.0,125120.0,0.75135145]
["bitfinex","BTCUSD",1759644073307,0.16473223,125130.0,125120.0,0.75135145]
["bitfinex","BTCUSD",1759644076114,0.00489846,125130.0,125120.0,0.75135145]
["bitfinex","BTCUSD",1759644076315,0.23117846,125130.0,125120.0,0.75135145]
["bitfinex","BTCUSD",1759644076550,0.23117846,125130.0,125120.0,0.75414145]
["bitfinex","BTCUSD",1759644077162,0.23117846,125130.0,125120.0,0.75135145]
["bitfinex","BTCUSD",1759644078209,0.00489846,125130.0,125120.0,0.75414145]
["bitfinex","BTCUSD",1759644080193,0.00489846,125130.0,125120.0,0.75135145]
["bitfinex","BTCUSD",1759644080426,0.00489846,125130.0,125120.0,0.75414145]
["bitfinex","BTCUSD",1759644081985,0.00489846,125130.0,125120.0,0.69663551]
["bitfinex","BTCUSD",1759644082183,0.00489846,125130.0,125120.0,0.76554794]
["bitfinex","BTCUSD",1759644084492,0.00686846,125130.0,125120.0,0.76554794]
["bitfinex","BTCUSD",1759644084903,0.00489846,125130.0,125120.0,0.76554794]
["bitfinex","BTCUSD",1759644085424,0.00686846,125130.0,125120.0,0.76554794]
["bitfinex","BTCUSD",1759644087045,0.16963223,125130.0,125120.0,0.76338794]
["bitfinex","BTCUSD",1759644092523,0.00979846,125130.0,125120.0,0.76338794]
["bitfinex","BTCUSD",1759644093480,0.23117846,125130.0,125120.0,0.76544794]
["bitfinex","BTCUSD",1759644096332,0.23117846,125130.0,125120.0,0.76823794]
["bitfinex","BTCUSD",1759644097333,0.00489846,125130.0,125120.0,0.76823794]
["bitfinex","BTCUSD",1759644097544,0.23117846,125130.0,125120.0,0.76823794]
["bitfinex","BTCUSD",1759644099592,0.00489846,125130.0,125120.0,0.76823794]
["bitfinex","BTCUSD",1759644100037,0.00489846,125130.0,125120.0,1.01120654]
["bitfinex","BTCUSD",1759644101169,0.00489846,125130.0,125120.0,0.93950411]
["bitfinex","BTCUSD",1759644101393,0.00489846,125130.0,125120.0,1.01134933]
["bitfinex","BTCUSD",1759644105557,0.00489846,125130.0,125120.0,0.85150279]
["bitfinex","BTCUSD",1759644107364,0.00489846,125130.0,125120.0,1.01134933]
["bitfinex","BTCUSD",1759644110675,0.0004529,125130.0,125120.0,0.77965757]
["bitfinex","BTCUSD",1759644110877,0.0004529,125130.0,125120.0,1.01130134]
["bitfinex","BTCUSD",1759644112364,0.0004529,125130.0,125120.0,1.23654134]
["bitfinex","BTCUSD",1759644112565,0.0014,125140.0,125130.0,0.34]
["bitfinex","BTCUSD",1759644112781,0.00144982,125140.0,125130.0,1.14885818]
["bitfinex","BTCUSD",1759644112921,0.00345982,125140.0,125130.0,1.15100818]
["bitfinex","BTCUSD",1759644113316,0.00345982,125140.0,125130.0,1.17498407]
["bitfinex","BTCUSD",1759644113699,0.00445982,125140.0,125130.0,1.17598407]
["bitfinex","BTCUSD",1759644113899,0.00845982,125140.0,125130.0,1.17598407]
["bitfinex","BTCUSD",1759644114097,0.00845982,125140.0,125130.0,1.39375974]
["bitfinex","BTCUSD",1759644114098,0.00644982,125140.0,125130.0,1.39375974]
["bitfinex","BTCUSD",1759644114317,0.0014,125160.0,125150.0,0.49980823]
["bitfinex","BTCUSD",1759644114509,0.0014498,125160.0,125150.0,1.56687081]
["bitfinex","BTCUSD",1759644114733,0.0014498,125160.0,125150.0,1.51440164]
["bitfinex","BTCUSD",1759644115030,0.0014498,125160.0,125150.0,1.5753387]
["bitfinex","BTCUSD",1759644116038,0.0054498,125160.0,125150.0,1.5763387]
["bitfinex","BTCUSD",1759644116236,0.0034498,125160.0,125150.0,1.5763387]
["bitfinex","BTCUSD",1759644116441,0.0014498,125160.0,125150.0,1.5753387]
["bitfinex","BTCUSD",1759644116646,0.0014498,125160.0,125150.0,1.5763387]
["bitfinex","BTCUSD",1759644116976,0.0024498,125160.0,125150.0,1.52094164]
["bitfinex","BTCUSD",1759644118634,0.0024498,125160.0,125150.0,1.54176495]
["bitfinex","BTCUSD",1759644122487,0.0024498,125160.0,125150.0,1.31552495]
["bitfinex","BTCUSD",1759644122628,0.0024498,125160.0,125150.0,1.72476495]
["bitfinex","BTCUSD",1759644123203,0.0024498,125160.0,125150.0,1.7819206]
["bitfinex","BTCUSD",1759644124169,0.0024498,125160.0,125150.0,1.8120725]
["bitfinex","BTCUSD",1759644124369,0.0024498,125160.0,125150.0,1.8370725]
["bitfinex","BTCUSD",1759644124575,0.0024498,125160.0,125150.0,1.8120725]
["bitfinex","BTCUSD",1759644124920,0.0024498,125160.0,125150.0,1.75491685]
["bitfinex","BTCUSD",1759644125117,0.0024498,125160.0,125150.0,1.82667831]
["bitfinex","BTCUSD",1759644126051,0.0004,125170.0,125160.0,0.15979546]
["bitfinex","BTCUSD",1759644126258,0.0004,125170.0,125160.0,2.03639364]
["bitfinex","BTCUSD",1759644126457,2.849e-05,125170.0,125160.0,2.4196651]
["bitfinex","BTCUSD",1759644126671,2.849e-05,125170.0,125160.0,2.37186502]
["bitfinex","BTCUSD",1759644127079,0.0004,125180.0,125170.0,0.55493459]
["bitfinex","BTCUSD",1759644127284,0.0004498,125180.0,125170.0,1.51289665]
["bitfinex","BTCUSD",1759644127484,0.0004498,125180.0,125170.0,1.569728]
["bitfinex","BTCUSD",1759644127680,0.0004498,125180.0,125170.0,1.59368938]
["bitfinex","BTCUSD",1759644128026,0.0004498,125180.0,125170.0,1.69407278]
["bitfinex","BTCUSD",1759644129277,0.0004498,125180.0,125170.0,1.46759278]
["bitfinex","BTCUSD",1759644129465,0.0004498,125180.0,125170.0,1.78507278]
["bitfinex","BTCUSD",1759644129669,0.0004498,125180.0,125170.0,1.68468938]
["bitfinex","BTCUSD",1759644130409,0.0014498,125180.0,125170.0,1.44154068]
["bitfinex","BTCUSD",1759644130625,0.0014498,125180.0,125170.0,1.75102068]
["bitfinex","BTCUSD",1759644130822,0.0014498,125180.0,125170.0,1.44154068]
["bitfinex","BTCUSD",1759644131022,0.0014498,125180.0,125170.0,1.51273465]
["bitfinex","BTCUSD",1759644131163,0.0065998,125180.0,125170.0,1.70279145]
["bitfinex","BTCUSD",1759644131371,0.0034598,125180.0,125170.0,1.70494145]
["bitfinex","BTCUSD",1759644131567,0.0014498,125180.0,125170.0,1.70494145]
["bitfinex","BTCUSD",1759644131772,0.0014498,125180.0,125170.0,1.70773145]
["bitfinex","BTCUSD",1759644131966,0.0014498,125180.0,125170.0,1.39825145]
["bitfinex","BTCUSD",1759644132172,0.0014498,125180.0,125170.0,1.42183795]
["bitfinex","BTCUSD",1759644132511,0.0014498,125180.0,125170.0,1.35343398]
["bitfinex","BTCUSD",1759644132924,0.0014498,125180.0,125170.0,1.27039398]
["bitfinex","BTCUSD",1759644134168,0.0014498,125180.0,125170.0,1.21349748]
["bitfinex","BTCUSD",1759644134325,0.0014498,125180.0,125170.0,1.38395398]
["bitfinex","BTCUSD",1759644134675,0.0014498,125180.0,125170.0,1.60756398]
["bitfinex","BTCUSD",1759644134872,0.0014498,125180.0,125170.0,1.61035398]
["bitfinex","BTCUSD",1759644135797,0.0014498,125180.0,125170.0,1.38395398]
["bitfinex","BTCUSD",1759644136101,0.0014498,125180.0,125170.0,1.69060398]
["bitfinex","BTCUSD",1759644136290,0.0014498,125180.0,125170.0,1.69339398]
["bitfinex","BTCUSD",1759644136708,0.0065798,125180.0,125170.0,1.38869479]
["bitfinex","BTCUSD",1759644137305,0.0014498,125180.0,125170.0,1.39086479]
["bitfinex","BTCUSD",1759644138182,0.2948998,125190.0,125170.0,1.39086479]
["bitfinex","BTCUSD",1759644138391,0.2948998,125190.0,125180.0,0.46580691]
["bitfinex","BTCUSD",1759644138590,0.2918498,125190.0,125180.0,1.41781303]
["bitfinex","BTCUSD",1759644138922,0.45368696,125190.0,125180.0,1.10177854]
["bitfinex","BTCUSD",1759644139247,0.45673696,125190.0,125180.0,1.10177854]
["bitfinex","BTCUSD",1759644139398,0.45773696,125190.0,125180.0,1.44177854]
["bitfinex","BTCUSD",1759644140786,0.45673696,125190.0,125180.0,1.44177854]
["bitfinex","BTCUSD",1759644141018,0.3009798,125190.0,125180.0,1.44177854]
["bitfinex","BTCUSD",1759644141547,0.3009798,125190.0,125180.0,1.44277854]
["bitfinex","BTCUSD",1759644141975,0.3009798,125190.0,125180.0,1.21641854]
["bitfinex","BTCUSD",1759644142151,0.3009798,125190.0,125180.0,1.40005369]
["bitfinex","BTCUSD",1759644142384,0.3009798,125190.0,125180.0,1.45695019]
["bitfinex","BTCUSD",1759644144160,0.46073696,125190.0,125180.0,1.45695019]
["bitfinex","BTCUSD",1759644145196,0.46073696,125190.0,125180.0,0.81053407]
["bitfinex","BTCUSD",1759644145400,0.46073696,125190.0,125180.0,1.37681407]
["bitfinex","BTCUSD",1759644146908,0.46073696,125190.0,125180.0,1.37677407]
["bitfinex","BTCUSD",1759644147553,0.46073696,125190.0,125180.0,1.47677407]
["bitfinex","BTCUSD",1759644148401,0.46073696,125190.0,125180.0,1.41991757]
["bitfinex","BTCUSD",1759644148866,0.46073696,125190.0,125180.0,1.50001369]
["bitfinex","BTCUSD",1759644149494,0.46073696,125190.0,125180.0,1.27373369]
["bitfinex","BTCUSD",1759644149712,0.46073696,125190.0,125180.0,1.49997369]
["bitfinex","BTCUSD",1759644150413,0.46073696,125190.0,125180.0,1.27373369]
["bitfinex","BTCUSD",1759644150861,0.46073696,125190.0,125180.0,1.49993369]
["bitfinex","BTCUSD",1759644152916,0.46073696,125190.0,125180.0,1.27373369]
["bitfinex","BTCUSD",1759644153121,0.46073696,125190.0,125180.0,1.49989369]
["bitfinex","BTCUSD",1759644154387,0.46073696,125190.0,125180.0,1.57108766]
["bitfinex","BTCUSD",1759644154723,0.46073696,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644154724,1.19217021,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644155132,0.68689696,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644155334,1.19217021,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644155547,1.19217021,125190.0,125180.0,0.80271409]
["bitfinex","BTCUSD",1759644155808,1.19217021,125190.0,125180.0,0.74555]
["bitfinex","BTCUSD",1759644156014,0.68689696,125190.0,125180.0,0.74555]
["bitfinex","BTCUSD",1759644156224,1.26826633,125190.0,125180.0,0.80271409]
["bitfinex","BTCUSD",1759644156601,1.28026633,125190.0,125180.0,0.80271409]
["bitfinex","BTCUSD",1759644156899,1.28826633,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644157196,1.28826633,125190.0,125180.0,0.74655]
["bitfinex","BTCUSD",1759644157401,0.54883308,125190.0,125180.0,0.74555]
["bitfinex","BTCUSD",1759644157600,0.69493696,125190.0,125180.0,0.80271409]
["bitfinex","BTCUSD",1759644157812,0.47973696,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644158005,0.70593696,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644158212,0.47973696,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644158413,0.78897696,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644158588,0.47973696,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644158799,0.78897696,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644160721,0.47973696,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644161063,0.78897696,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644166968,0.86907308,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644167143,0.78897696,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644167741,1.29425021,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644168775,0.78897696,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644168975,1.29425021,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644169157,1.37434633,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644171411,1.29425021,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644177850,0.78897696,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644178141,1.29425021,125190.0,125180.0,0.80371409]
["bitfinex","BTCUSD",1759644178609,1.29425021,125190.0,125180.0,0.59810018]
["bitfinex","BTCUSD",1759644179888,1.37737227,125190.0,125180.0,0.59810018]
["bitfinex","BTCUSD",1759644180259,1.45746839,125190.0,125180.0,0.59810018]
["bitfinex","BTCUSD",1759644181273,1.70662839,125190.0,125180.0,0.59810018]
["bitfinex","BTCUSD",1759644181485,1.78966839,125190.0,125180.0,0.59810018]
["bitfinex","BTCUSD",1759644182274,1.78970839,125190.0,125180.0,0.59810018]
["bitfinex","BTCUSD",1759644185346,0.64295514,125190.0,125180.0,0.59810018]
["bitfinex","BTCUSD",1759644185557,1.70961227,125190.0,125180.0,0.59810018]
["bitfinex","BTCUSD",1759644187100,1.70961227,125190.0,125180.0,0.55517673]
["bitfinex","BTCUSD",1759644188150,1.70656227,125190.0,125180.0,0.55734673]
["bitfinex","BTCUSD",1759644188574,1.70949227,125190.0,125180.0,0.55517673]
["bitfinex","BTCUSD",1759644189327,1.78958839,125190.0,125180.0,0.55517673]
["bitfinex","BTCUSD",1759644189547,1.81974029,125190.0,125180.0,0.0270079]
["bitfinex","BTCUSD",1759644189768,1.81974029,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644191939,1.17826029,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644192141,0.97218514,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644192343,1.70660227,125190.0,125180.0,0.00217001]
["bitfinex","BTCUSD",1759644192548,1.70953227,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644193294,1.70961227,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644197443,1.20433902,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644197650,1.78970839,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644200994,1.70452227,125190.0,125180.0,0.00198001]
["bitfinex","BTCUSD",1759644201280,1.70452227,125190.0,125180.0,0.24163001]
["bitfinex","BTCUSD",1759644201474,1.70662227,125190.0,125180.0,0.24163001]
["bitfinex","BTCUSD",1759644201621,1.70662227,125190.0,125180.0,0.23965001]
["bitfinex","BTCUSD",1759644201824,1.70980227,125190.0,125180.0,0.23965001]
["bitfinex","BTCUSD",1759644202030,1.78989839,125190.0,125180.0,0.23965001]
["bitfinex","BTCUSD",1759644202815,1.28462514,125190.0,125180.0,0.23965001]
["bitfinex","BTCUSD",1759644203011,1.78989839,125190.0,125180.0,0.23965001]
["bitfinex","BTCUSD",1759644204300,2.19466482,125190.0,125180.0,0.23965001]
["bitfinex","BTCUSD",1759644206963,1.28462514,125190.0,125180.0,0.23965001]
["bitfinex","BTCUSD",1759644207168,2.19466482,125190.0,125180.0,0.23965001]
["bitfinex","BTCUSD",1759644208411,2.19466482,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644208609,1.55314482,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644208849,2.19474482,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644209066,0.55772902,125190.0,125180.0,0.00198001]
["bitfinex","BTCUSD",1759644209251,1.65434886,125190.0,125180.0,0.00198001]
["bitfinex","BTCUSD",1759644209597,1.65644886,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644209803,1.57340886,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644210048,1.65962886,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644210247,1.73972498,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644210813,0.55982902,125190.0,125180.0,0.00198001]
["bitfinex","BTCUSD",1759644211018,1.65446886,125190.0,125180.0,0.00198001]
["bitfinex","BTCUSD",1759644211220,0.55983902,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644211426,1.65970886,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644212034,0.55983902,125190.0,125180.0,0.00203001]
["bitfinex","BTCUSD",1759644212262,0.55983902,125190.0,125180.0,0.00482001]
["bitfinex","BTCUSD",1759644212263,0.47460696,125190.0,125180.0,0.00482001]
["bitfinex","BTCUSD",1759644212521,1.5713068,125190.0,125180.0,0.00482001]
["bitfinex","BTCUSD",1759644212726,1.11628696,125190.0,125180.0,0.00482001]
["bitfinex","BTCUSD",1759644213361,1.5713068,125190.0,125180.0,0.00482001]
["bitfinex","BTCUSD",1759644213661,1.5713068,125190.0,125180.0,0.00203001]
["bitfinex","BTCUSD",1759644214003,1.11628696,125190.0,125180.0,0.00203001]
["bitfinex","BTCUSD",1759644214207,1.5713068,125190.0,125180.0,0.00203001]
["bitfinex","BTCUSD",1759644214979,0.9296268,125190.0,125180.0,0.00203001]
["bitfinex","BTCUSD",1759644215344,1.2390268,125190.0,125180.0,0.00482001]
["bitfinex","BTCUSD",1759644215512,1.2390268,125190.0,125180.0,0.00203001]
["bitfinex","BTCUSD",1759644216515,1.2411368,125190.0,125180.0,0.00203001]
["bitfinex","BTCUSD",1759644216827,1.2390268,125190.0,125180.0,0.00203001]
["bitfinex","BTCUSD",1759644217513,1.2411368,125190.0,125180.0,0.00203001]
["bitfinex","BTCUSD",1759644218104,1.2411368,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644219078,1.2390268,125190.0,125180.0,0.00203001]
["bitfinex","BTCUSD",1759644219654,1.2411368,125190.0,125180.0,0.00203001]
["bitfinex","BTCUSD",1759644220049,1.2411368,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644220438,1.2442668,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644220960,1.2411368,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644221165,1.2442668,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644222866,1.77938276,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644224072,1.69928664,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644224455,1.7824087,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644240350,2.1144887,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644242010,1.20444902,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644242395,2.1144887,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644242842,2.19458482,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644246753,2.19145482,125190.0,125180.0,0.00211001]
["bitfinex","BTCUSD",1759644246891,2.18934482,125190.0,125180.0,0.00211001]
["bitfinex","BTCUSD",1759644247295,2.1092487,125190.0,125180.0,0.00211001]
["bitfinex","BTCUSD",1759644247942,2.1113587,125190.0,125180.0,0.00211001]
["bitfinex","BTCUSD",1759644248149,2.1113587,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644248343,2.1143387,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644249585,2.1113587,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644249734,2.1113587,125190.0,125180.0,0.00211001]
["bitfinex","BTCUSD",1759644249922,2.14415856,125190.0,125180.0,0.00211001]
["bitfinex","BTCUSD",1759644250405,2.14713856,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644250864,2.14415856,125190.0,125180.0,0.00211001]
["bitfinex","BTCUSD",1759644251217,2.14415856,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644251420,2.14713856,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644251621,1.72887856,125190.0,125180.0,0.00211001]
["bitfinex","BTCUSD",1759644251898,1.11612696,125190.0,125180.0,0.00211001]
["bitfinex","BTCUSD",1759644252106,2.02827664,125190.0,125180.0,0.00211001]
["bitfinex","BTCUSD",1759644252325,2.03125664,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644252714,1.5762368,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644252914,2.03125664,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644253251,1.57031292,125190.0,125180.0,0.00211001]
["bitfinex","BTCUSD",1759644253456,1.5711468,125190.0,125180.0,0.00211001]
["bitfinex","BTCUSD",1759644254032,1.5732568,125190.0,125180.0,0.00211001]
["bitfinex","BTCUSD",1759644254420,1.5762768,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644254716,1.5732568,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644255014,1.5732168,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644255361,1.5732168,125190.0,125180.0,0.00216001]
["bitfinex","BTCUSD",1759644255569,0.9317368,125190.0,125180.0,0.00216001]
["bitfinex","BTCUSD",1759644255780,2.03126664,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644255989,2.05863311,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644257899,2.03126664,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644258074,2.02824664,125190.0,125180.0,0.00216001]
["bitfinex","BTCUSD",1759644258382,2.02824664,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644258590,2.03126664,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644266346,1.62672882,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644266556,1.63519493,125190.0,125180.0,1e-08]
["bitfinex","BTCUSD",1759644267669,0.15976993,125180.0,125170.0,0.04087288]
["bitfinex","BTCUSD",1759644267872,0.38596993,125180.0,125170.0,0.28269288]
["bitfinex","BTCUSD",1759644268082,0.38596993,125180.0,125170.0,0.28548288]
["bitfinex","BTCUSD",1759644268941,0.46900993,125180.0,125170.0,0.28548288]
["bitfinex","BTCUSD",1759644269179,0.47800993,125180.0,125170.0,0.28648288]
["bitfinex","BTCUSD",1759644269360,0.47800993,125180.0,125170.0,0.32074758]
["bitfinex","BTCUSD",1759644269896,0.48500993,125180.0,125170.0,0.32074758]
["bitfinex","BTCUSD",1759644270530,0.48500993,125180.0,125170.0,0.31795758]
["bitfinex","BTCUSD",1759644270746,0.48500993,125180.0,125170.0,0.2770847]
["bitfinex","BTCUSD",1759644273872,0.48500993,125180.0,125170.0,0.30105707]
["bitfinex","BTCUSD",1759644274843,0.99051179,125180.0,125170.0,0.30105707]
["bitfinex","BTCUSD",1759644275728,0.99051179,125180.0,125170.0,0.26679237]
["bitfinex","BTCUSD",1759644277338,0.48500993,125180.0,125170.0,0.26679237]
["bitfinex","BTCUSD",1759644277546,0.68127179,125180.0,125170.0,0.26679237]
["bitfinex","BTCUSD",1759644277757,0.99051179,125180.0,125170.0,0.26679237]
["bitfinex","BTCUSD",1759644279011,0.68127179,125180.0,125170.0,0.26679237]
["bitfinex","BTCUSD",1759644279225,0.99051179,125180.0,125170.0,0.29946702]
["bitfinex","BTCUSD",1759644279412,0.99051179,125180.0,125170.0,0.30225702]
["bitfinex","BTCUSD",1759644279571,0.99051179,125180.0,125170.0,0.29946702]
["bitfinex","BTCUSD",1759644280382,0.99051179,125180.0,125170.0,0.30225702]
["bitfinex","BTCUSD",1759644280631,0.99051179,125180.0,125170.0,0.29946702]
["bitfinex","BTCUSD",1759644281874,0.48500993,125180.0,125170.0,0.29946702]
["bitfinex","BTCUSD",1759644282044,0.99051179,125180.0,125170.0,0.29946702]
["bitfinex","BTCUSD",1759644282611,0.99250179,125180.0,125170.0,0.26676237]
["bitfinex","BTCUSD",1759644282856,0.99551179,125180.0,125170.0,0.26463237]
["bitfinex","BTCUSD",1759644287645,0.99551179,125180.0,125170.0,0.30770315]
["bitfinex","BTCUSD",1759644289407,0.99551179,125180.0,125170.0,0.28373078]
["bitfinex","BTCUSD",1759644290509,1.07863385,125180.0,125170.0,0.28373078]
["bitfinex","BTCUSD",1759644290717,1.17246588,125180.0,125170.0,0.24066]
["bitfinex","BTCUSD",1759644290927,1.19644089,125180.0,125170.0,0.24066]
["bitfinex","BTCUSD",1759644291114,1.19644089,125180.0,125170.0,0.06920129]
["bitfinex","BTCUSD",1759644291755,1.19644089,125180.0,125150.0,0.16704579]
["bitfinex","BTCUSD",1759644291756,0.15979546,125160.0,125150.0,0.16704579]
["bitfinex","BTCUSD",1759644291965,0.89656732,125160.0,125150.0,0.16709559]
["bitfinex","BTCUSD",1759644292204,0.89656732,125160.0,125150.0,0.38282058]
["bitfinex","BTCUSD",1759644292402,0.89656732,125160.0,125150.0,0.3397498]
["bitfinex","BTCUSD",1759644293456,0.89656732,125160.0,125150.0,0.3407498]
["bitfinex","BTCUSD",1759644293660,0.89656732,125160.0,125150.0,0.3397498]
["bitfinex","BTCUSD",1759644293874,0.67036732,125160.0,125150.0,0.3417498]
["bitfinex","BTCUSD",1759644294003,0.98564732,125160.0,125150.0,0.3438298]
["bitfinex","BTCUSD",1759644294220,0.98564732,125160.0,125150.0,0.3397498]
["bitfinex","BTCUSD",1759644294221,0.98860732,125160.0,125150.0,0.3397498]
["bitfinex","BTCUSD",1759644294674,0.99860732,125160.0,125150.0,0.3814296]
["bitfinex","BTCUSD",1759644294908,0.99860732,125160.0,125150.0,0.3407498]
["bitfinex","BTCUSD",1759644298918,1.05854858,125160.0,125150.0,0.3407498]
["bitfinex","BTCUSD",1759644299328,0.99860732,125160.0,125150.0,0.3407498]
["bitfinex","BTCUSD",1759644303003,0.49310546,125160.0,125150.0,0.3407498]
["bitfinex","BTCUSD",1759644303170,0.99860732,125160.0,125150.0,0.3407498]
["bitfinex","BTCUSD",1759644303985,1.05921373,125160.0,125150.0,0.3407498]
["bitfinex","BTCUSD",1759644306234,1.13930985,125160.0,125150.0,0.3407498]
["bitfinex","BTCUSD",1759644306822,0.63380799,125160.0,125150.0,0.3407498]
["bitfinex","BTCUSD",1759644307285,1.13930985,125160.0,125150.0,0.3407498]
["bitfinex","BTCUSD",1759644309092,1.24640984,125160.0,125150.0,0.3407498]
["bitfinex","BTCUSD",1759644314021,1.22243191,125160.0,125150.0,0.3407498]
["bitfinex","BTCUSD",1759644314270,1.25258381,125160.0,125140.0,0.04307078]
["bitfinex","BTCUSD",1759644314520,0.159821,125140.0,125130.0,0.0670494]
["bitfinex","BTCUSD",1759644314751,0.390981,125140.0,125130.0,0.26376842]
["bitfinex","BTCUSD",1759644315022,0.89648286,125140.0,125130.0,0.26376842]
["bitfinex","BTCUSD",1759644315460,0.469141,125140.0,125130.0,0.26573842]
["bitfinex","BTCUSD",1759644315679,0.159821,125140.0,125130.0,0.26852842]
["bitfinex","BTCUSD",1759644316111,0.469141,125140.0,125130.0,0.3088092]
["bitfinex","BTCUSD",1759644316548,0.479061,125140.0,125130.0,0.3078392]
["bitfinex","BTCUSD",1759644316985,0.98456286,125140.0,125130.0,0.3078392]
["bitfinex","BTCUSD",1759644317658,0.98456286,125140.0,125130.0,0.26476842]
["bitfinex","BTCUSD",1759644318785,1.06465898,125140.0,125130.0,0.26476842]
["bitfinex","BTCUSD",1759644319000,1.06465898,125140.0,125130.0,0.2407898]
["bitfinex","BTCUSD",1759644319203,1.06465898,125140.0,125130.0,0.26477004]
["bitfinex","BTCUSD",1759644320595,0.98456286,125140.0,125130.0,0.26477004]
["bitfinex","BTCUSD",1759644324270,0.98456286,125140.0,125130.0,0.30784082]
["bitfinex","BTCUSD",1759644326480,0.9343163,125140.0,125130.0,0.30784082]
["bitfinex","BTCUSD",1759644329388,0.9343163,125140.0,125130.0,0.28386058]
["bitfinex","BTCUSD",1759644333269,0.479061,125140.0,125130.0,0.28386058]
["bitfinex","BTCUSD",1759644333473,0.9343163,125140.0,125130.0,0.28386058]
["bitfinex","BTCUSD",1759644335800,1.01441242,125140.0,125130.0,0.28386058]
["bitfinex","BTCUSD",1759644336136,0.9343163,125140.0,125130.0,0.28386058]
["bitfinex","BTCUSD",1759644339882,0.6200763,125140.0,125130.0,0.28598058]
["bitfinex","BTCUSD",1759644340080,0.6200763,125140.0,125130.0,0.28877058]
["bitfinex","BTCUSD",1759644340299,0.9293963,125140.0,125130.0,0.28598058]
["bitfinex","BTCUSD",1759644340513,0.9314963,125140.0,125130.0,0.28386058]
["bitfinex","BTCUSD",1759644340655,0.9346063,125140.0,125130.0,0.28386058]
["bitfinex","BTCUSD",1759644341846,0.9293963,125140.0,125130.0,0.28877058]
["bitfinex","BTCUSD",1759644342060,0.9293963,125140.0,125130.0,0.28598058]
["bitfinex","BTCUSD",1759644342267,0.9346063,125140.0,125130.0,0.2407898]
["bitfinex","BTCUSD",1759644347640,0.164821,125140.0,125130.0,0.2428698]
["bitfinex","BTCUSD",1759644347819,0.474141,125140.0,125130.0,0.2456598]
["bitfinex","BTCUSD",1759644348020,0.474141,125140.0,125130.0,0.30282389]
["bitfinex","BTCUSD",1759644348376,0.474141,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644348778,0.9315063,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644349034,0.9346263,125140.0,125130.0,0.29795389]
["bitfinex","BTCUSD",1759644350173,0.479371,125140.0,125130.0,0.29795389]
["bitfinex","BTCUSD",1759644350377,0.9346263,125140.0,125130.0,0.29795389]
["bitfinex","BTCUSD",1759644351327,0.166931,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644351551,0.474141,125140.0,125130.0,0.3452253]
["bitfinex","BTCUSD",1759644351889,0.9293963,125140.0,125130.0,0.30282389]
["bitfinex","BTCUSD",1759644352089,0.9293963,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644353398,0.6200763,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644353606,0.8462763,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644355214,0.6221863,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644355411,0.8483863,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644356030,0.8515063,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644356424,0.8515063,125140.0,125130.0,0.29795389]
["bitfinex","BTCUSD",1759644356812,0.396251,125140.0,125130.0,0.29795389]
["bitfinex","BTCUSD",1759644357029,0.8515063,125140.0,125130.0,0.29795389]
["bitfinex","BTCUSD",1759644357668,0.396251,125140.0,125130.0,0.29795389]
["bitfinex","BTCUSD",1759644357859,0.8515063,125140.0,125130.0,0.29795389]
["bitfinex","BTCUSD",1759644359134,0.396251,125140.0,125130.0,0.29795389]
["bitfinex","BTCUSD",1759644359334,0.8515063,125140.0,125130.0,0.29795389]
["bitfinex","BTCUSD",1759644359609,0.8515063,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644359796,0.8483863,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644361820,0.393131,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644362032,0.8483863,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644363188,0.8483863,125140.0,125130.0,0.3427143]
["bitfinex","BTCUSD",1759644363858,0.8483863,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644364066,0.393131,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644364267,0.8515063,125140.0,125130.0,0.29795389]
["bitfinex","BTCUSD",1759644364409,0.8515063,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644364808,0.9345863,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644365027,0.8483863,125140.0,125130.0,0.3427143]
["bitfinex","BTCUSD",1759644365240,0.9314663,125140.0,125130.0,0.30003389]
["bitfinex","BTCUSD",1759644366797,0.9345863,125140.0,125130.0,0.29795389]
["bitfinex","BTCUSD",1759644371655,0.479331,125140.0,125130.0,0.29795389]
["bitfinex","BTCUSD",1759644371869,0.9345863,125140.0,125130.0,0.29795389]
["bitfinex","BTCUSD",1759644372197,0.479331,125140.0,125130.0,0.2407898]
["bitfinex","BTCUSD",1759644372441,0.9345863,125140.0,125130.0,0.2407898]
["bitfinex","BTCUSD",1759644372666,0.55942712,125140.0,125130.0,0.2407898]
["bitfinex","BTCUSD",1759644372808,0.9345863,125140.0,125130.0,0.2407898]
["bitfinex","BTCUSD",1759644374165,0.479331,125140.0,125130.0,0.2407898]
["bitfinex","BTCUSD",1759644374321,0.9345863,125140.0,125130.0,0.2407898]
["bitfinex","BTCUSD",1759644381020,0.9345863,125140.0,125130.0,0.28391751]
["bitfinex","BTCUSD",1759644381528,0.8515063,125140.0,125130.0,0.28391751]
["bitfinex","BTCUSD",1759644381708,0.9345863,125140.0,125130.0,0.2407898]
["bitfinex","BTCUSD",1759644382702,0.9759734,125140.0,125130.0,0.2407898]
["bitfinex","BTCUSD",1759644383970,0.9759734,125140.0,125130.0,0.28391561]
["bitfinex","BTCUSD",1759644385289,0.479331,125140.0,125130.0,0.28391561]
["bitfinex","BTCUSD",1759644385501,0.9759734,125140.0,125130.0,0.28391561]
["bitfinex","BTCUSD",1759644388306,0.92082804,125140.0,125130.0,0.28391561]
["bitfinex","BTCUSD",1759644388507,0.92078804,125140.0,125130.0,0.28391561]
["bitfinex","BTCUSD",1759644390690,1.00088416,125140.0,125130.0,0.28391561]
["bitfinex","BTCUSD",1759644391699,0.92078804,125140.0,125130.0,0.28391561]
["bitfinex","BTCUSD",1759644393341,0.92078804,125140.0,125130.0,0.05823471]
["bitfinex","BTCUSD",1759644394883,0.94476884,125140.0,125130.0,0.05823471]
["bitfinex","BTCUSD",1759644397051,0.63552884,125140.0,125130.0,0.05823471]
["bitfinex","BTCUSD",1759644397257,1.27712884,125140.0,125130.0,0.05823471]
["bitfinex","BTCUSD",1759644397965,0.8356318,125140.0,125130.0,0.05823471]
["bitfinex","BTCUSD",1759644398277,1.27712884,125140.0,125130.0,0.05823471]
["bitfinex","BTCUSD",1759644399278,0.8356318,125140.0,125130.0,0.05823471]
["bitfinex","BTCUSD",1759644399481,1.27712884,125140.0,125130.0,0.05823471]
["bitfinex","BTCUSD",1759644400354,0.63552884,125140.0,125130.0,0.05823471]
["bitfinex","BTCUSD",1759644400569,0.63240884,125140.0,125130.0,0.06024471]
["bitfinex","BTCUSD",1759644400752,1.27400884,125140.0,125130.0,0.05823471]
["bitfinex","BTCUSD",1759644400962,1.27695884,125140.0,125130.0,0.05823471]
["bitfinex","BTCUSD",1759644402261,0.8354618,125140.0,125130.0,0.05823471]
["bitfinex","BTCUSD",1759644402674,1.27400884,125140.0,125130.0,0.06024471]
["bitfinex","BTCUSD",1759644403180,1.27695884,125140.0,125130.0,0.05823471]
["bitfinex","BTCUSD",1759644403413,1.27695884,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644405108,0.8354618,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644405317,1.27695884,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644406647,0.8354618,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644406859,1.27695884,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644409138,0.8354618,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644409349,1.27695884,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644410521,0.8354618,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644410739,1.27695884,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644411769,1.25297804,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644412515,0.61137804,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644412721,1.24998804,125140.0,125130.0,0.10348052]
["bitfinex","BTCUSD",1759644412932,1.24998804,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644413207,1.25295804,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644413890,0.811461,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644414232,1.25295804,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644417471,0.811461,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644417682,1.25295804,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644418857,0.811461,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644419065,1.25295804,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644422219,0.83751804,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644422456,0.61139804,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644422876,1.25295804,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644425827,0.169901,125140.0,125130.0,0.10136052]
["bitfinex","BTCUSD",1759644426044,0.473981,125140.0,125130.0,0.1203088]
["bitfinex","BTCUSD",1759644426257,0.473981,125140.0,125130.0,0.09139525]
["bitfinex","BTCUSD",1759644426437,0.164821,125140.0,125130.0,0.1153754]
["bitfinex","BTCUSD",1759644426638,0.91547804,125140.0,125130.0,0.1153754]
["bitfinex","BTCUSD",1759644426894,0.60631804,125140.0,125130.0,0.1153754]
["bitfinex","BTCUSD",1759644427104,0.60631804,125140.0,125130.0,0.4553754]
["bitfinex","BTCUSD",1759644427105,0.164821,125140.0,125130.0,0.4553754]
["bitfinex","BTCUSD",1759644427328,0.164821,125140.0,125130.0,0.51253949]
["bitfinex","BTCUSD",1759644427505,0.390901,125140.0,125130.0,0.51253949]
["bitfinex","BTCUSD",1759644429707,0.164821,125140.0,125130.0,0.59566155]
["bitfinex","BTCUSD",1759644429926,0.390901,125140.0,125130.0,0.59566155]
["bitfinex","BTCUSD",1759644430925,0.164821,125140.0,125130.0,0.59566155]
["bitfinex","BTCUSD",1759644431155,0.390901,125140.0,125130.0,0.59566155]
["bitfinex","BTCUSD",1759644431960,0.385901,125140.0,125130.0,0.59466155]
["bitfinex","BTCUSD",1759644432357,0.387901,125140.0,125130.0,0.59566155]
["bitfinex","BTCUSD",1759644433546,0.387901,125140.0,125130.0,0.59766155]
["bitfinex","BTCUSD",1759644435614,0.387901,125140.0,125130.0,0.59275155]
["bitfinex","BTCUSD",1759644435615,0.83463804,125140.0,125130.0,0.59275155]
["bitfinex","BTCUSD",1759644435828,0.83463804,125140.0,125130.0,0.56450101]
["bitfinex","BTCUSD",1759644436119,0.83463804,125140.0,125130.0,0.42421486]
["bitfinex","BTCUSD",1759644436531,0.83463804,125140.0,125130.0,0.46726083]
["bitfinex","BTCUSD",1759644436780,0.393141,125140.0,125130.0,0.42421486]
["bitfinex","BTCUSD",1759644436992,0.83463804,125140.0,125130.0,0.42421486]
["bitfinex","BTCUSD",1759644446810,0.83463804,125140.0,125130.0,0.08421486]
["bitfinex","BTCUSD",1759644447025,0.83463804,125140.0,125130.0,0.04306683]
["bitfinex","BTCUSD",1759644447380,0.85861884,125140.0,125130.0,0.04306683]
["bitfinex","BTCUSD",1759644448414,1.41062936,125140.0,125130.0,0.04306683]
["bitfinex","BTCUSD",1759644452249,1.74298936,125140.0,125130.0,0.04306683]
["bitfinex","BTCUSD",1759644452477,1.75508448,125140.0,125130.0,0.04306683]
["bitfinex","BTCUSD",1759644454280,1.73110368,125140.0,125130.0,0.04306683]
["bitfinex","BTCUSD",1759644454824,1.22225478,125140.0,125130.0,0.28280683]
["bitfinex","BTCUSD",1759644460166,0.725501,125140.0,125130.0,0.28280683]
["bitfinex","BTCUSD",1759644460378,1.22225478,125140.0,125130.0,0.28280683]
["bitfinex","BTCUSD",1759644462379,1.30533478,125140.0,125130.0,0.28280683]
["bitfinex","BTCUSD",1759644464630,1.30533478,125140.0,125130.0,0.08570347]
["bitfinex","BTCUSD",1759644468076,1.3854309,125140.0,125130.0,0.08570347]
["bitfinex","BTCUSD",1759644468690,1.30533478,125140.0,125130.0,0.08570347]
["bitfinex","BTCUSD",1759644471891,1.80208856,125140.0,125130.0,0.08570347]
["bitfinex","BTCUSD",1759644473438,1.30533478,125140.0,125130.0,0.08570347]
["bitfinex","BTCUSD",1759644476946,1.80208856,125140.0,125120.0,1e-08]
["bitfinex","BTCUSD",1759644477145,1.37934133,125130.0,125120.0,4.983e-05]
["bitfinex","BTCUSD",1759644477353,1.45943745,125130.0,125120.0,4.983e-05]
["bitfinex","BTCUSD",1759644477534,1.46447745,125130.0,125120.0,4.983e-05]
["bitfinex","BTCUSD",1759644478166,1.46447745,125130.0,125120.0,1e-08]
["bitfinex","BTCUSD",1759644478685,0.1598721,125100.0,125090.0,0.05716409]
["bitfinex","BTCUSD",1759644478884,0.3859516,125100.0,125090.0,0.38010615]
["bitfinex","BTCUSD",1759644479055,0.3859516,125100.0,125090.0,0.45697732]
["bitfinex","BTCUSD",1759644479258,0.88270538,125100.0,125090.0,0.45976732]
["bitfinex","BTCUSD",1759644479897,0.88270538,125100.0,125090.0,0.46276732]
["bitfinex","BTCUSD",1759644480851,0.88370538,125100.0,125090.0,0.46476732]
["bitfinex","BTCUSD",1759644482039,0.88370538,125100.0,125090.0,0.47600539]
["bitfinex","BTCUSD",1759644482899,0.88370538,125100.0,125090.0,0.47321539]
["bitfinex","BTCUSD",1759644483692,0.3869516,125100.0,125090.0,0.47321539]
["bitfinex","BTCUSD",1759644483917,0.88370538,125100.0,125090.0,0.47321539]
["bitfinex","BTCUSD",1759644484620,0.88874538,125100.0,125090.0,0.47321539]
["bitfinex","BTCUSD",1759644485230,0.88577538,125100.0,125090.0,0.47321539]
["bitfinex","BTCUSD",1759644487160,0.88577538,125100.0,125090.0,0.48724527]
["bitfinex","BTCUSD",1759644488296,0.88370538,125100.0,125090.0,0.48724527]
["bitfinex","BTCUSD",1759644489350,0.88577538,125100.0,125090.0,0.48724527]
["bitfinex","BTCUSD",1759644490769,0.88370538,125100.0,125090.0,0.48724527]
["bitfinex","BTCUSD",1759644490997,0.88577538,125100.0,125090.0,0.48724527]
["bitfinex","BTCUSD",1759644491825,0.88370538,125100.0,125090.0,0.48724527]
["bitfinex","BTCUSD",1759644493536,0.3869516,125100.0,125090.0,0.49003527]
["bitfinex","BTCUSD",1759644493743,0.88370538,125100.0,125090.0,0.49003527]
["bitfinex","BTCUSD",1759644493896,0.3869516,125100.0,125090.0,0.49003527]
["bitfinex","BTCUSD",1759644496522,0.3869516,125100.0,125090.0,0.4762401]
["bitfinex","BTCUSD",1759644500477,0.3869516,125100.0,125090.0,0.4734501]
["bitfinex","BTCUSD",1759644501371,0.3869516,125100.0,125090.0,0.4762401]
["bitfinex","BTCUSD",1759644503248,0.3869516,125100.0,125090.0,0.4188413]
["bitfinex","BTCUSD",1759644503646,0.3869516,125100.0,125090.0,0.4160513]
["bitfinex","BTCUSD",1759644504695,0.3869516,125100.0,125090.0,0.4188413]
["bitfinex","BTCUSD",1759644505184,0.3869516,125100.0,125090.0,0.4160513]
["bitfinex","BTCUSD",1759644506903,0.1609516,125100.0,125090.0,0.4160513]
["bitfinex","BTCUSD",1759644507052,0.3869516,125100.0,125090.0,0.4160513]
["bitfinex","BTCUSD",1759644507458,0.1609516,125100.0,125090.0,0.4160513]
["bitfinex","BTCUSD",1759644507668,0.3869516,125100.0,125090.0,0.4160513]
["bitfinex","BTCUSD",1759644508070,0.3890216,125100.0,125090.0,0.4160513]
["bitfinex","BTCUSD",1759644508291,0.3920116,125100.0,125090.0,0.6399213]
["bitfinex","BTCUSD",1759644508833,0.3890216,125100.0,125090.0,0.6419313]
["bitfinex","BTCUSD",1759644509070,0.3890216,125100.0,125090.0,0.4159313]
["bitfinex","BTCUSD",1759644509836,0.3869516,125100.0,125090.0,0.4159313]
["bitfinex","BTCUSD",1759644511862,0.3869516,125100.0,125090.0,0.4187213]
["bitfinex","BTCUSD",1759644512277,0.3869516,125100.0,125090.0,0.4159313]
["bitfinex","BTCUSD",1759644513647,0.3869516,125100.0,125090.0,0.4187213]
["bitfinex","BTCUSD",1759644514070,0.3869516,125100.0,125090.0,0.4159313]
["bitfinex","BTCUSD",1759644514575,0.3869516,125100.0,125090.0,0.43991402]
["bitfinex","BTCUSD",1759644518890,0.3891016,125100.0,125090.0,0.66386402]
["bitfinex","BTCUSD",1759644519103,0.3922516,125100.0,125090.0,0.43790402]
["bitfinex","BTCUSD",1759644520053,0.3869516,125100.0,125090.0,0.44000402]
["bitfinex","BTCUSD",1759644521343,0.3869516,125100.0,125090.0,0.51119799]
["bitfinex","BTCUSD",1759644525872,0.3889416,125100.0,125090.0,0.51119799]
["bitfinex","BTCUSD",1759644526935,0.3869516,125100.0,125090.0,0.51119799]
["bitfinex","BTCUSD",1759644530598,0.3920016,125100.0,125090.0,0.51119799]
["bitfinex","BTCUSD",1759644530767,0.3889416,125100.0,125090.0,0.51119799]
["bitfinex","BTCUSD",1759644531588,0.3869516,125100.0,125090.0,0.51119799]
["bitfinex","BTCUSD",1759644531787,0.3889416,125100.0,125090.0,0.51119799]
["bitfinex","BTCUSD",1759644531989,0.3920016,125100.0,125090.0,0.51119799]
["bitfinex","BTCUSD",1759644532188,0.3889416,125100.0,125090.0,0.51119799]
["bitfinex","BTCUSD",1759644534170,0.1629416,125100.0,125090.0,0.51119799]
["bitfinex","BTCUSD",1759644534374,0.0010795,125100.0,125090.0,1.04402477]
["bitfinex","BTCUSD",1759644534640,0.15985932,125110.0,125100.0,0.34]
["bitfinex","BTCUSD",1759644534841,0.15985932,125110.0,125100.0,0.79740184]
["bitfinex","BTCUSD",1759644535028,0.15985932,125110.0,125100.0,1.02611184]
["bitfinex","BTCUSD",1759644535377,0.15985932,125110.0,125100.0,1.05008934]
["bitfinex","BTCUSD",1759644536220,0.15985932,125110.0,125100.0,1.05308934]
["bitfinex","BTCUSD",1759644536563,0.001,125110.0,125100.0,1.24311046]
["bitfinex","BTCUSD",1759644546216,0.001,125110.0,125100.0,1.08324124]
["bitfinex","BTCUSD",1759644546874,0.001,125110.0,125100.0,0.8006131]
["bitfinex","BTCUSD",1759644547091,0.001,125110.0,125100.0,0.72878808]
["bitfinex","BTCUSD",1759644547756,0.16085932,125110.0,125100.0,0.72878808]
["bitfinex","BTCUSD",1759644548407,0.001,125110.0,125100.0,0.72878808]
["bitfinex","BTCUSD",1759644548885,0.001,125110.0,125100.0,1.06878808]
["bitfinex","BTCUSD",1759644549170,0.001,125110.0,125100.0,0.84286808]
["bitfinex","BTCUSD",1759644549325,0.001,125110.0,125100.0,1.06870808]
["bitfinex","BTCUSD",1759644551242,0.16085932,125110.0,125100.0,0.84286808]
["bitfinex","BTCUSD",1759644551401,0.16085932,125110.0,125100.0,1.06870808]
["bitfinex","BTCUSD",1759644555366,0.16085932,125110.0,125100.0,0.84286808]
["bitfinex","BTCUSD",1759644555563,0.16085932,125110.0,125100.0,1.06870808]
["bitfinex","BTCUSD",1759644556399,0.16085932,125110.0,125100.0,0.84286808]
["bitfinex","BTCUSD",1759644556598,0.16085932,125110.0,125100.0,1.06870808]
["bitfinex","BTCUSD",1759644556962,0.16085932,125110.0,125100.0,0.82437934]
["bitfinex","BTCUSD",1759644557210,0.16596932,125110.0,125100.0,0.82226934]
["bitfinex","BTCUSD",1759644557470,0.16596932,125110.0,125100.0,0.63628432]
["bitfinex","BTCUSD",1759644557605,0.16596932,125110.0,125100.0,0.41044432]
["bitfinex","BTCUSD",1759644557805,0.16596932,125110.0,125100.0,0.63628432]
["bitfinex","BTCUSD",1759644558010,0.16596932,125110.0,125100.0,0.97628432]
["bitfinex","BTCUSD",1759644558448,0.16596932,125110.0,125100.0,1.04810934]
["bitfinex","BTCUSD",1759644558859,0.16596932,125110.0,125100.0,0.82226934]
["bitfinex","BTCUSD",1759644559014,0.16596932,125110.0,125100.0,1.04810934]
["bitfinex","BTCUSD",1759644559397,0.16596932,125110.0,125100.0,0.82226934]
["bitfinex","BTCUSD",1759644559615,0.16596932,125110.0,125100.0,0.75044432]
["bitfinex","BTCUSD",1759644560042,0.16596932,125110.0,125100.0,0.80786404]
["bitfinex","BTCUSD",1759644561213,0.16596932,125110.0,125100.0,0.74782774]
["bitfinex","BTCUSD",1759644562270,0.60758453,125110.0,125100.0,0.66470568]
["bitfinex","BTCUSD",1759644562476,0.16596932,125110.0,125100.0,0.66470568]
["bitfinex","BTCUSD",1759644565424,0.16596932,125110.0,125100.0,0.60728596]
["bitfinex","BTCUSD",1759644565855,0.60758453,125110.0,125100.0,0.60728596]
["bitfinex","BTCUSD",1759644568295,0.60758453,125110.0,125100.0,0.65033669]
["bitfinex","BTCUSD",1759644568881,0.60758453,125110.0,125100.0,0.62635919]
["bitfinex","BTCUSD",1759644569335,0.60758453,125110.0,125100.0,0.65034191]
["bitfinex","BTCUSD",1759644570322,0.66281304,125110.0,125100.0,0.72224188]
["bitfinex","BTCUSD",1759644570738,0.88865304,125110.0,125100.0,0.65034191]
["bitfinex","BTCUSD",1759644570939,0.88865304,125110.0,125100.0,0.62635919]
["bitfinex","BTCUSD",1759644573701,0.39180932,125110.0,125100.0,0.62635919]
["bitfinex","BTCUSD",1759644573895,0.88865304,125110.0,125100.0,0.62635919]
["bitfinex","BTCUSD",1759644574846,0.88865304,125110.0,125100.0,0.49592219]
["bitfinex","BTCUSD",1759644575047,0.88865304,125110.0,125100.0,0.54663822]
["bitfinex","BTCUSD",1759644575253,0.38882932,125110.0,125100.0,0.54868822]
["bitfinex","BTCUSD",1759644575619,0.38669932,125110.0,125100.0,0.54868822]
["bitfinex","BTCUSD",1759644577768,0.38869932,125110.0,125100.0,0.54868822]
["bitfinex","BTCUSD",1759644578179,0.16285932,125110.0,125100.0,0.54868822]
["bitfinex","BTCUSD",1759644578581,0.38669932,125110.0,125100.0,0.55147822]
["bitfinex","BTCUSD",1759644578997,0.38669932,125110.0,125100.0,0.54868822]
["bitfinex","BTCUSD",1759644580783,0.38869932,125110.0,125100.0,0.54868822]
["bitfinex","BTCUSD",1759644581374,0.16085932,125110.0,125100.0,0.54868822]
["bitfinex","BTCUSD",1759644581607,0.001,125110.0,125100.0,0.63181028]
["bitfinex","BTCUSD",1759644581782,0.001,125110.0,125100.0,1.77291327]
["bitfinex","BTCUSD",1759644581952,0.01,125120.0,125110.0,0.55501122]
["bitfinex","BTCUSD",1759644582160,0.00821,125120.0,125110.0,1.10765837]
["bitfinex","BTCUSD",1759644582346,0.00482169,125120.0,125110.0,1.27948339]
["bitfinex","BTCUSD",1759644582522,0.0037263,125120.0,125110.0,1.27948339]
["bitfinex","BTCUSD",1759644582727,0.00274747,125120.0,125110.0,1.27948339]
["bitfinex","BTCUSD",1759644583129,0.15979571,125160.0,125130.0,0.56296703]
["bitfinex","BTCUSD",1759644583328,0.15979571,125160.0,125150.0,0.38302666]
["bitfinex","BTCUSD",1759644583551,0.15979571,125160.0,125150.0,0.83579872]
["bitfinex","BTCUSD",1759644584563,0.16029443,125160.0,125150.0,0.83579872]
["bitfinex","BTCUSD",1759644585401,0.16229443,125160.0,125150.0,0.83579872]
["bitfinex","BTCUSD",1759644585766,0.16329443,125160.0,125150.0,0.83579872]
["bitfinex","BTCUSD",1759644585971,0.16329443,125160.0,125150.0,0.91589484]
["bitfinex","BTCUSD",1759644586280,0.00249872,125160.0,125150.0,0.91589484]
["bitfinex","BTCUSD",1759644586481,0.00649872,125160.0,125150.0,0.91589484]
["bitfinex","BTCUSD",1759644586715,0.00649872,125160.0,125150.0,0.91689484]
["bitfinex","BTCUSD",1759644586890,0.00049872,125160.0,125150.0,0.91689484]
["bitfinex","BTCUSD",1759644588118,0.00049872,125160.0,125150.0,0.91589484]
["bitfinex","BTCUSD",1759644588317,0.00349872,125160.0,125150.0,0.91589484]
["bitfinex","BTCUSD",1759644588563,0.00149872,125160.0,125150.0,0.91989484]
["bitfinex","BTCUSD",1759644588974,0.00249872,125160.0,125150.0,0.91989484]
["bitfinex","BTCUSD",1759644589970,0.00249872,125160.0,125150.0,0.943862]
["bitfinex","BTCUSD",1759644590869,0.16229418,125160.0,125150.0,0.943862]
["bitfinex","BTCUSD",1759644591078,0.16229418,125160.0,125150.0,1.170302]
["bitfinex","BTCUSD",1759644591282,0.16229418,125160.0,125150.0,1.19889113]
["bitfinex","BTCUSD",1759644593056,0.16229418,125160.0,125150.0,1.19885113]
["bitfinex","BTCUSD",1759644593257,0.00249872,125160.0,125150.0,0.97244307]
["bitfinex","BTCUSD",1759644593489,0.00249872,125160.0,125150.0,1.19884307]
["bitfinex","BTCUSD",1759644594679,0.00249872,125160.0,125150.0,1.19880307]
["bitfinex","BTCUSD",1759644594877,0.00249872,125160.0,125150.0,0.97244307]
["bitfinex","BTCUSD",1759644595086,0.00249872,125160.0,125150.0,1.19880307]
["bitfinex","BTCUSD",1759644595298,0.16229418,125160.0,125150.0,1.19880307]
["bitfinex","BTCUSD",1759644595534,0.16229418,125160.0,125150.0,0.97244307]
["bitfinex","BTCUSD",1759644595742,0.16229418,125160.0,125150.0,0.92941641]
["bitfinex","BTCUSD",1759644595949,0.16757418,125160.0,125150.0,1.15581641]
["bitfinex","BTCUSD",1759644596066,0.16757418,125160.0,125150.0,1.13184925]
["bitfinex","BTCUSD",1759644596267,0.16445418,125160.0,125150.0,1.13184925]
["bitfinex","BTCUSD",1759644596467,0.16229418,125160.0,125150.0,1.13184925]
["bitfinex","BTCUSD",1759644598485,0.16229418,125160.0,125150.0,1.13180925]
["bitfinex","BTCUSD",1759644602216,0.16229418,125160.0,125150.0,1.10322818]
["bitfinex","BTCUSD",1759644602832,0.6644179,125160.0,125150.0,0.87686818]
["bitfinex","BTCUSD",1759644603093,0.6644179,125160.0,125150.0,0.51395566]
["bitfinex","BTCUSD",1759644603299,0.6644179,125160.0,125150.0,0.85395566]
["bitfinex","BTCUSD",1759644603788,0.6644179,125160.0,125150.0,0.4308336]
["bitfinex","BTCUSD",1759644605171,1.16126162,125160.0,125150.0,0.4308336]
["bitfinex","BTCUSD",1759644605943,0.6644179,125160.0,125150.0,0.4308336]
["bitfinex","BTCUSD",1759644606929,1.16126162,125160.0,125150.0,0.4308336]
["bitfinex","BTCUSD",1759644608548,0.6644179,125160.0,125150.0,0.4308336]
["bitfinex","BTCUSD",1759644608759,0.6634179,125160.0,125150.0,0.4308336]
["bitfinex","BTCUSD",1759644609155,0.6624179,125160.0,125150.0,0.4268336]
["bitfinex","BTCUSD",1759644609579,0.6634179,125160.0,125150.0,0.4328336]
["bitfinex","BTCUSD",1759644609977,0.6624179,125160.0,125150.0,0.4268336]
["bitfinex","BTCUSD",1759644610174,0.6624179,125160.0,125150.0,0.4298336]
["bitfinex","BTCUSD",1759644610434,0.6664179,125160.0,125150.0,0.4298336]
["bitfinex","BTCUSD",1759644610817,0.16957418,125160.0,125150.0,0.4298336]
["bitfinex","BTCUSD",1759644611022,0.6664179,125160.0,125150.0,0.4298336]
["bitfinex","BTCUSD",1759644611297,0.6664179,125160.0,125150.0,0.37265]
["bitfinex","BTCUSD",1759644612232,0.6664179,125160.0,125150.0,1e-08]
["bitfinex","BTCUSD",1759644612233,1.24335774,125160.0,125150.0,1e-08]
["bitfinex","BTCUSD",1759644612435,0.159821,125140.0,125130.0,0.34]
["bitfinex","BTCUSD",1759644612807,0.159821,125140.0,125130.0,0.66286206]
["bitfinex","BTCUSD",1759644612808,0.386101,125140.0,125130.0,0.66286206]
["bitfinex","BTCUSD",1759644613002,0.388261,125140.0,125130.0,0.66286206]
["bitfinex","BTCUSD",1759644613207,0.391381,125140.0,125130.0,0.66286206]
["bitfinex","BTCUSD",1759644613641,0.391381,125140.0,125130.0,0.74295818]
["bitfinex","BTCUSD",1759644613841,0.391381,125140.0,125130.0,0.75195818]
["bitfinex","BTCUSD",1759644613842,0.392381,125140.0,125130.0,0.75195818]
["bitfinex","BTCUSD",1759644614091,0.392381,125140.0,125130.0,0.75495818]
["bitfinex","BTCUSD",1759644614312,0.392421,125140.0,125130.0,0.75495818]
["bitfinex","BTCUSD",1759644615736,0.387141,125140.0,125130.0,0.67486206]
["bitfinex","BTCUSD",1759644616154,0.387101,125140.0,125130.0,0.67486206]
["bitfinex","BTCUSD",1759644616446,0.160821,125140.0,125130.0,0.67486206]
["bitfinex","BTCUSD",1759644616683,0.387101,125140.0,125130.0,0.67486206]
["bitfinex","BTCUSD",1759644617978,0.160821,125140.0,125130.0,0.67486206]
["bitfinex","BTCUSD",1759644618276,0.387141,125140.0,125130.0,0.67486206]
["bitfinex","BTCUSD",1759644618723,0.160821,125140.0,125130.0,0.75495818]
["bitfinex","BTCUSD",1759644618896,0.387141,125140.0,125130.0,0.75495818]
["bitfinex","BTCUSD",1759644619427,0.389121,125140.0,125130.0,0.75495818]
["bitfinex","BTCUSD",1759644619725,0.392061,125140.0,125130.0,0.75495818]
["bitfinex","BTCUSD",1759644620131,0.88890472,125140.0,125130.0,0.67486206]
["bitfinex","BTCUSD",1759644620444,0.88890472,125140.0,125130.0,0.59174]
["bitfinex","BTCUSD",1759644621264,0.88790472,125140.0,125130.0,0.57974]
["bitfinex","BTCUSD",1759644621687,0.89990472,125140.0,125130.0,0.58074]
["bitfinex","BTCUSD",1759644622822,1.23990472,125140.0,125130.0,0.19829973]
["bitfinex","BTCUSD",1759644625463,1.06990472,125140.0,125130.0,0.19829973]
["bitfinex","BTCUSD",1759644625812,0.88972572,125140.0,125130.0,0.19829973]
["bitfinex","BTCUSD",1759644626187,0.88972572,125140.0,125130.0,0.29829973]
["bitfinex","BTCUSD",1759644626331,0.88972572,125140.0,125130.0,0.30782836]
["bitfinex","BTCUSD",1759644627529,0.15985932,125110.0,125100.0,0.56624]
["bitfinex","BTCUSD",1759644627777,0.15985932,125110.0,125100.0,0.71798956]
["bitfinex","BTCUSD",1759644627972,0.15985932,125110.0,125100.0,0.95778956]
["bitfinex","BTCUSD",1759644628895,0.16085932,125110.0,125100.0,0.96278956]
["bitfinex","BTCUSD",1759644630212,0.16085932,125110.0,125100.0,0.97218416]
["bitfinex","BTCUSD",1759644632687,0.16085932,125110.0,125100.0,0.74594416]
["bitfinex","BTCUSD",1759644632814,0.16085932,125110.0,125100.0,0.97214416]
["bitfinex","BTCUSD",1759644634451,0.16085932,125110.0,125100.0,0.74594416]
["bitfinex","BTCUSD",1759644634591,0.16085932,125110.0,125100.0,0.97214416]
["bitfinex","BTCUSD",1759644635214,0.16085932,125110.0,125100.0,0.74594416]
["bitfinex","BTCUSD",1759644635446,0.16085932,125110.0,125100.0,0.97210416]
["bitfinex","BTCUSD",1759644635838,0.16085932,125110.0,125100.0,0.74594416]
["bitfinex","BTCUSD",1759644636043,0.16085932,125110.0,125100.0,0.97210416]
["bitfinex","BTCUSD",1759644637585,0.16085932,125110.0,125100.0,1.04392918]
["bitfinex","BTCUSD",1759644644473,0.16085932,125110.0,125100.0,1.14392918]
["bitfinex","BTCUSD",1759644645606,0.16085932,125110.0,125100.0,1.14384918]
["bitfinex","BTCUSD",1759644652429,0.16085932,125110.0,125100.0,1.07202416]
["bitfinex","BTCUSD",1759644653405,0.16085932,125110.0,125100.0,0.84594416]
["bitfinex","BTCUSD",1759644653721,0.16598932,125110.0,125100.0,1.07190416]
["bitfinex","BTCUSD",1759644653918,0.16598932,125110.0,125100.0,0.84594416]
["bitfinex","BTCUSD",1759644654124,0.16598932,125110.0,125100.0,1.14377352]
["bitfinex","BTCUSD",1759644654292,0.16300932,125110.0,125100.0,1.14377352]
["bitfinex","BTCUSD",1759644654496,0.16085932,125110.0,125100.0,0.91781352]
["bitfinex","BTCUSD",1759644654690,0.16598932,125110.0,125100.0,1.14377352]
["bitfinex","BTCUSD",1759644655705,0.16085932,125110.0,125100.0,1.14377352]
["bitfinex","BTCUSD",1759644656797,0.16300932,125110.0,125100.0,0.91781352]
["bitfinex","BTCUSD",1759644656970,0.16598932,125110.0,125100.0,0.84918602]
["bitfinex","BTCUSD",1759644657386,0.39198932,125110.0,125100.0,0.84918602]
["bitfinex","BTCUSD",1759644660862,0.39194932,125110.0,125100.0,0.84918602]
["bitfinex","BTCUSD",1759644661085,0.16598932,125110.0,125100.0,0.84918602]
["bitfinex","BTCUSD",1759644661309,0.39194932,125110.0,125100.0,0.92928214]
["bitfinex","BTCUSD",1759644661480,0.16598932,125110.0,125100.0,0.92928214]
["bitfinex","BTCUSD",1759644661888,0.39194932,125110.0,125100.0,0.92928214]
["bitfinex","BTCUSD",1759644666037,0.16598932,125110.0,125100.0,0.92928214]
["bitfinex","BTCUSD",1759644666448,0.39190932,125110.0,125100.0,0.92928214]
["bitfinex","BTCUSD",1759644667192,0.16598932,125110.0,125100.0,0.92928214]
["bitfinex","BTCUSD",1759644667407,0.39190932,125110.0,125100.0,0.92928214]
["bitfinex","BTCUSD",1759644669158,0.39190932,125110.0,125100.0,0.85741278]
["bitfinex","BTCUSD",1759644669976,0.38892932,125110.0,125100.0,0.85741278]
["bitfinex","BTCUSD",1759644670227,0.38677932,125110.0,125100.0,0.85741278]
["bitfinex","BTCUSD",1759644670423,0.38892932,125110.0,125100.0,0.85741278]
["bitfinex","BTCUSD",1759644670674,0.39190932,125110.0,125100.0,0.85741278]
["bitfinex","BTCUSD",1759644671026,0.38677932,125110.0,125100.0,0.85741278]
["bitfinex","BTCUSD",1759644671901,0.40246932,125110.0,125100.0,0.85741278]
["bitfinex","BTCUSD",1759644672416,0.40461932,125110.0,125100.0,0.85741278]
["bitfinex","BTCUSD",1759644672747,0.40759932,125110.0,125100.0,0.85741278]
["bitfinex","BTCUSD",1759644673351,0.40759932,125110.0,125100.0,0.91488342]
["bitfinex","BTCUSD",1759644674889,0.40759932,125110.0,125100.0,0.8347873]
["bitfinex","BTCUSD",1759644676687,0.40759932,125110.0,125100.0,0.75166524]
["bitfinex","BTCUSD",1759644677102,0.84907187,125110.0,125100.0,0.04310371]
["bitfinex","BTCUSD",1759644677286,0.40759932,125110.0,125100.0,0.04310371]
["bitfinex","BTCUSD",1759644677731,0.40759932,125110.0,125100.0,0.63222537]
["bitfinex","BTCUSD",1759644677905,0.40659932,125110.0,125100.0,0.63222537]
["bitfinex","BTCUSD",1759644678366,0.85107187,125110.0,125100.0,0.01032166]
["bitfinex","BTCUSD",1759644678572,0.85107187,125110.0,125100.0,0.01432166]
["bitfinex","BTCUSD",1759644678932,0.40959932,125110.0,125100.0,0.25412166]
["bitfinex","BTCUSD",1759644681960,0.15988488,125090.0,125080.0,0.00053282]
["bitfinex","BTCUSD",1759644682164,0.15988488,125090.0,125080.0,0.08365488]
["bitfinex","BTCUSD",1759644682165,0.3858947,125090.0,125080.0,0.08365488]
["bitfinex","BTCUSD",1759644682409,0.3910647,125090.0,125080.0,0.08365488]
["bitfinex","BTCUSD",1759644682611,0.3910647,125090.0,125080.0,0.32349488]
["bitfinex","BTCUSD",1759644683108,0.2910647,125090.0,125080.0,0.38744037]
["bitfinex","BTCUSD",1759644683333,0.2920647,125090.0,125080.0,0.39044037]
["bitfinex","BTCUSD",1759644684460,0.2920647,125090.0,125080.0,0.39950779]
["bitfinex","BTCUSD",1759644687703,0.2920647,125090.0,125080.0,0.3445623]
["bitfinex","BTCUSD",1759644689954,0.2910647,125090.0,125080.0,0.3325623]
["bitfinex","BTCUSD",1759644690162,0.2910647,125090.0,125080.0,0.25144024]
["bitfinex","BTCUSD",1759644690305,0.73553725,125090.0,125080.0,0.25244024]
["bitfinex","BTCUSD",1759644690650,0.73553725,125090.0,125080.0,0.25044024]
["bitfinex","BTCUSD",1759644690951,0.2940647,125090.0,125080.0,0.25044024]
["bitfinex","BTCUSD",1759644691164,0.2940647,125090.0,125080.0,0.06150166]
["bitfinex","BTCUSD",1759644691507,0.2910647,125090.0,125080.0,0.06050166]
["bitfinex","BTCUSD",1759644692135,0.73253725,125090.0,125080.0,0.06050166]
["bitfinex","BTCUSD",1759644692346,0.80023026,125090.0,125080.0,1e-08]
["bitfinex","BTCUSD",1759644692570,1.13263026,125090.0,125080.0,1e-08]
["bitfinex","BTCUSD",1759644692893,0.15991045,125070.0,125060.0,0.0574765]
["bitfinex","BTCUSD",1759644693098,0.38587045,125070.0,125060.0,0.38047856]
["bitfinex","BTCUSD",1759644693355,0.38587045,125070.0,125060.0,0.38087262]
["bitfinex","BTCUSD",1759644693356,0.39114045,125070.0,125060.0,0.38087262]
["bitfinex","BTCUSD",1759644693652,0.39114045,125070.0,125060.0,0.38992523]
["bitfinex","BTCUSD",1759644693860,0.832613,125070.0,125060.0,0.30680317]
["bitfinex","BTCUSD",1759644694010,0.39114045,125070.0,125060.0,0.30680317]
["bitfinex","BTCUSD",1759644694211,0.88831176,125070.0,125060.0,0.24932667]
["bitfinex","BTCUSD",1759644694409,0.39114045,125070.0,125060.0,0.24932667]
["bitfinex","BTCUSD",1759644694600,0.88831176,125070.0,125060.0,0.24932667]
["bitfinex","BTCUSD",1759644694815,0.39114045,125070.0,125060.0,0.24932667]
["bitfinex","BTCUSD",1759644695047,0.89131176,125070.0,125060.0,0.25032667]
["bitfinex","BTCUSD",1759644695249,0.66535176,125070.0,125060.0,0.25032667]
["bitfinex","BTCUSD",1759644695456,0.89131176,125070.0,125060.0,0.25232667]
["bitfinex","BTCUSD",1759644697182,0.66535176,125070.0,125060.0,0.25232667]
["bitfinex","BTCUSD",1759644697404,0.89131176,125070.0,125060.0,0.25232667]
["bitfinex","BTCUSD",1759644698368,0.16818045,125070.0,125060.0,0.25232667]
["bitfinex","BTCUSD",1759644698570,0.89131176,125070.0,125060.0,0.25232667]
["bitfinex","BTCUSD",1759644699568,0.16818045,125070.0,125060.0,0.25232667]
["bitfinex","BTCUSD",1759644699760,0.38887045,125070.0,125060.0,0.43394555]
["bitfinex","BTCUSD",1759644700129,0.39414045,125070.0,125060.0,0.37646905]
["bitfinex","BTCUSD",1759644700747,0.39414045,125070.0,125060.0,0.33544873]
["bitfinex","BTCUSD",1759644701171,0.39414045,125070.0,125060.0,0.39292523]
["bitfinex","BTCUSD",1759644702312,0.39414045,125070.0,125060.0,0.33544873]
["bitfinex","BTCUSD",1759644702897,0.39418045,125070.0,125060.0,0.33544873]
["bitfinex","BTCUSD",1759644706322,0.89135176,125070.0,125060.0,0.33544873]
["bitfinex","BTCUSD",1759644709048,0.89135176,125070.0,125060.0,0.25232667]
["bitfinex","BTCUSD",1759644710314,1.46861919,125070.0,125060.0,0.25232667]
["bitfinex","BTCUSD",1759644710724,0.89135176,125070.0,125060.0,0.25232667]
["bitfinex","BTCUSD",1759644711279,0.89135176,125070.0,125060.0,0.30975878]
["bitfinex","BTCUSD",1759644712442,0.65709454,125060.0,125050.0,0.01133007]
["bitfinex","BTCUSD",1759644712627,0.15993602,125050.0,125040.0,0.0004]
["bitfinex","BTCUSD",1759644712779,0.39098602,125050.0,125040.0,0.32343206]
["bitfinex","BTCUSD",1759644713132,0.88815733,125050.0,125040.0,0.32343206]
["bitfinex","BTCUSD",1759644713374,0.39098602,125050.0,125040.0,0.24031]
["bitfinex","BTCUSD",1759644713585,0.88815733,125050.0,125040.0,0.24031]
["bitfinex","BTCUSD",1759644713719,0.88820711,125050.0,125040.0,0.24031]
["bitfinex","BTCUSD",1759644714543,0.89720711,125050.0,125040.0,0.25144227]
["bitfinex","BTCUSD",1759644715163,0.73013353,125050.0,125040.0,0.22897265]
["bitfinex","BTCUSD",1759644715388,0.96013353,125050.0,125040.0,0.22897265]
["bitfinex","BTCUSD",1759644715585,0.73413353,125050.0,125040.0,0.22897265]
["bitfinex","BTCUSD",1759644715790,0.96013353,125050.0,125040.0,0.22897265]
["bitfinex","BTCUSD",1759644717667,0.46296222,125050.0,125040.0,0.22897265]
["bitfinex","BTCUSD",1759644717869,0.96013353,125050.0,125040.0,0.22897265]
["bitfinex","BTCUSD",1759644718066,0.96013353,125050.0,125040.0,0.22936681]
["bitfinex","BTCUSD",1759644718854,0.96017353,125050.0,125040.0,0.22936681]
["bitfinex","BTCUSD",1759644721113,0.73413353,125050.0,125040.0,0.22936681]
["bitfinex","BTCUSD",1759644721349,0.96017353,125050.0,125040.0,0.22936681]
["bitfinex","BTCUSD",1759644722398,0.96017353,125050.0,125040.0,0.28683551]
["bitfinex","BTCUSD",1759644722590,0.96017353,125050.0,125040.0,0.22936681]
["bitfinex","BTCUSD",1759644725350,0.94718104,125050.0,125040.0,0.22936681]
["bitfinex","BTCUSD",1759644729287,0.94718104,125050.0,125040.0,0.22023454]
["bitfinex","BTCUSD",1759644730968,0.94718104,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759644733802,1.44435235,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759644734571,1.46004235,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759644736761,1.47670278,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759644736967,1.5567989,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759644737394,1.63992096,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759644738491,1.67007286,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759644739615,2.01007286,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759644741670,1.67007286,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759644742750,0.65906981,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759644742972,2.06913243,125050.0,125040.0,1e-08]
["bitfinex","BTCUSD",1759644744052,0.1599744,125020.0,125010.0,0.00622823]
["bitfinex","BTCUSD",1759644744269,0.3860144,125020.0,125010.0,0.00622823]
["bitfinex","BTCUSD",1759644744474,0.1599872,125010.0,125000.0,0.37904214]
["bitfinex","BTCUSD",1759644744656,0.1599872,125010.0,125000.0,0.53983542]
["bitfinex","BTCUSD",1759644744996,0.1599872,125010.0,125000.0,0.54062405]
["bitfinex","BTCUSD",1759644745221,0.1599872,125010.0,125000.0,0.50198191]
["bitfinex","BTCUSD",1759644745650,0.1599872,125010.0,125000.0,0.50206141]
["bitfinex","BTCUSD",1759644745850,0.1599872,125010.0,125000.0,0.74205141]
["bitfinex","BTCUSD",1759644746055,0.1599872,125010.0,125000.0,0.74805141]
["bitfinex","BTCUSD",1759644746323,0.1599872,125010.0,125000.0,0.76440169]
["bitfinex","BTCUSD",1759644747267,0.1619872,125010.0,125000.0,0.76940169]
["bitfinex","BTCUSD",1759644748224,0.1619872,125010.0,125000.0,0.82687188]
["bitfinex","BTCUSD",1759644748811,0.3880272,125010.0,125000.0,0.82687188]
["bitfinex","BTCUSD",1759644749597,0.3900172,125010.0,125000.0,0.82687188]
["bitfinex","BTCUSD",1759644749777,0.89040851,125010.0,125000.0,0.26860841]
["bitfinex","BTCUSD",1759644750548,0.97356851,125010.0,125000.0,0.26360841]
["bitfinex","BTCUSD",1759644750750,0.97156851,125010.0,125000.0,0.25760841]
["bitfinex","BTCUSD",1759644750972,0.98356851,125010.0,125000.0,0.25960841]
["bitfinex","BTCUSD",1759644751175,0.99156851,125010.0,125000.0,0.25960841]
["bitfinex","BTCUSD",1759644751563,1.05069977,125010.0,125000.0,0.25960841]
["bitfinex","BTCUSD",1759644753687,1.6279672,125010.0,125000.0,0.25960841]
["bitfinex","BTCUSD",1759644753897,1.6279672,125010.0,125000.0,0.24325813]
["bitfinex","BTCUSD",1759644754039,1.6279672,125010.0,125000.0,0.30072832]
["bitfinex","BTCUSD",1759644754266,1.0760379,125010.0,125000.0,0.30072832]
["bitfinex","BTCUSD",1759644756107,0.9929179,125010.0,125000.0,0.30072832]
["bitfinex","BTCUSD",1759644756328,1.4087179,125010.0,125000.0,0.30072832]
["bitfinex","BTCUSD",1759644756690,1.32862178,125010.0,125000.0,0.30072832]
["bitfinex","BTCUSD",1759644758366,0.24432846,125010.0,125000.0,0.30072832]
["bitfinex","BTCUSD",1759644758597,1.32866178,125010.0,125000.0,0.30072832]
["bitfinex","BTCUSD",1759644763763,0.68674178,125010.0,125000.0,0.30072832]
["bitfinex","BTCUSD",1759644763971,1.32866178,125010.0,125000.0,0.30072832]
["bitfinex","BTCUSD",1759644764180,1.4087579,125010.0,125000.0,0.30072832]
["bitfinex","BTCUSD",1759644764387,0.7668379,125010.0,125000.0,0.30072832]
["bitfinex","BTCUSD",1759644764593,1.32866178,125010.0,125000.0,0.30072832]
["bitfinex","BTCUSD",1759644766374,0.16,125000.0,124990.0,0.11687797]
["bitfinex","BTCUSD",1759644766587,0.60241332,125000.0,124990.0,0.10034946]
["bitfinex","BTCUSD",1759644766753,0.60755332,125000.0,124990.0,0.34035946]
["bitfinex","BTCUSD",1759644767142,0.60755332,125000.0,124990.0,0.35690141]
["bitfinex","BTCUSD",1759644767341,0.60755332,125000.0,124990.0,0.34035946]
["bitfinex","BTCUSD",1759644767710,0.62055332,125000.0,124990.0,0.34235946]
["bitfinex","BTCUSD",1759644770023,0.64455111,125000.0,124990.0,0.34235946]
["bitfinex","BTCUSD",1759644772085,0.64455111,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644773279,0.62055332,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644775950,0.92979332,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644781247,0.62055332,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644781396,1.26251332,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644782525,0.62055332,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644782738,1.26251332,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644782911,0.70064944,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644783250,1.34260944,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644785054,0.90019612,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644785222,1.34260944,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644786037,0.90019612,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644786337,1.34260944,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644789950,1.39765046,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644790392,1.47064624,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644790845,1.39765046,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644791078,1.34260944,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644793141,0.70064944,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644793343,1.34260944,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644793548,1.26251332,125000.0,124990.0,0.34255667]
["bitfinex","BTCUSD",1759644795368,0.1600128,124990.0,124980.0,0.11699877]
["bitfinex","BTCUSD",1759644795531,0.83359612,124990.0,124980.0,0.11749671]
["bitfinex","BTCUSD",1759644795728,0.91369224,124990.0,124980.0,0.11749671]
["bitfinex","BTCUSD",1759644795947,0.91369224,124990.0,124980.0,0.11769394]
["bitfinex","BTCUSD",1759644796195,0.91369224,124990.0,124980.0,0.0614884]
["bitfinex","BTCUSD",1759644796363,0.91369224,124990.0,124980.0,0.04448963]
["bitfinex","BTCUSD",1759644796767,0.91569224,124990.0,124980.0,0.04648963]
["bitfinex","BTCUSD",1759644797020,0.92369224,124990.0,124980.0,0.04648963]
["bitfinex","BTCUSD",1759644799748,0.16005121,124960.0,124950.0,0.35807349]
["bitfinex","BTCUSD",1759644799995,0.38613121,124960.0,124950.0,0.48676063]
["bitfinex","BTCUSD",1759644800541,0.38613121,124960.0,124950.0,0.51713326]
["bitfinex","BTCUSD",1759644800757,0.16005121,124960.0,124950.0,0.51713326]
["bitfinex","BTCUSD",1759644800957,0.38813121,124960.0,124950.0,0.76122326]
["bitfinex","BTCUSD",1759644802259,0.38813121,124960.0,124950.0,0.76722326]
["bitfinex","BTCUSD",1759644803402,0.38813121,124960.0,124950.0,0.40914977]
["bitfinex","BTCUSD",1759644805388,0.38813121,124960.0,124950.0,0.46717996]
["bitfinex","BTCUSD",1759644807193,0.16205121,124960.0,124950.0,0.69325996]
["bitfinex","BTCUSD",1759644807631,0.16205121,124960.0,124950.0,0.71726767]
["bitfinex","BTCUSD",1759644809881,0.16205121,124960.0,124950.0,0.65982933]
["bitfinex","BTCUSD",1759644810305,0.16205121,124960.0,124950.0,0.99982933]
["bitfinex","BTCUSD",1759644811670,0.16205121,124960.0,124950.0,0.77374933]
["bitfinex","BTCUSD",1759644811880,0.16205121,124960.0,124950.0,0.99982933]
["bitfinex","BTCUSD",1759644813533,0.14905018,124960.0,124950.0,1.07166591]
["bitfinex","BTCUSD",1759644816749,0.14905018,124960.0,124950.0,0.84558591]
["bitfinex","BTCUSD",1759644816982,0.15415018,124960.0,124950.0,0.46017051]
["bitfinex","BTCUSD",1759644817202,0.15415018,124960.0,124950.0,0.4361628]
["bitfinex","BTCUSD",1759644817922,0.15105018,124960.0,124950.0,0.4361628]
["bitfinex","BTCUSD",1759644818342,0.14905018,124960.0,124950.0,0.42188931]
["bitfinex","BTCUSD",1759644819146,0.37513018,124960.0,124950.0,0.42188931]
["bitfinex","BTCUSD",1759644819361,0.37513018,124960.0,124950.0,0.49626686]
["bitfinex","BTCUSD",1759644820210,0.002,124960.0,124950.0,0.83626686]
["bitfinex","BTCUSD",1759644820416,0.002,124960.0,124950.0,0.93876779]
["bitfinex","BTCUSD",1759644820628,0.16205121,124960.0,124950.0,0.96277427]
["bitfinex","BTCUSD",1759644821502,0.002,124960.0,124950.0,0.96277427]
["bitfinex","BTCUSD",1759644821703,0.002,124960.0,124950.0,1.03461085]
["bitfinex","BTCUSD",1759644822846,0.16205121,124960.0,124950.0,1.03461085]
["bitfinex","BTCUSD",1759644823029,0.16205121,124960.0,124950.0,1.10058683]
["bitfinex","BTCUSD",1759644823357,0.14905013,124960.0,124950.0,1.10058683]
["bitfinex","BTCUSD",1759644823730,0.1600384,124970.0,124950.0,1.03461085]
["bitfinex","BTCUSD",1759644823914,0.1600384,124970.0,124960.0,0.72271055]
["bitfinex","BTCUSD",1759644824124,0.1600384,124970.0,124960.0,1.00718535]
["bitfinex","BTCUSD",1759644824464,0.1600384,124970.0,124960.0,1.03119035]
["bitfinex","BTCUSD",1759644824868,0.1620384,124970.0,124960.0,1.03119035]
["bitfinex","BTCUSD",1759644825024,0.002,124970.0,124960.0,1.19124156]
["bitfinex","BTCUSD",1759644825224,0.1620384,124970.0,124960.0,1.19424156]
["bitfinex","BTCUSD",1759644825445,0.1600384,124970.0,124960.0,0.97664698]
["bitfinex","BTCUSD",1759644825644,0.1630384,124970.0,124960.0,0.97864698]
["bitfinex","BTCUSD",1759644826201,0.1630384,124970.0,124960.0,0.75260698]
["bitfinex","BTCUSD",1759644826410,0.1630384,124970.0,124960.0,0.97864698]
["bitfinex","BTCUSD",1759644826616,0.1630384,124970.0,124960.0,1.13869819]
["bitfinex","BTCUSD",1759644826974,0.1630384,124970.0,124960.0,0.97864698]
["bitfinex","BTCUSD",1759644828986,0.1630384,124970.0,124960.0,1.13869819]
["bitfinex","BTCUSD",1759644829173,0.1630384,124970.0,124960.0,1.13909272]
["bitfinex","BTCUSD",1759644831353,0.003,124970.0,124960.0,1.13909272]
["bitfinex","BTCUSD",1759644831678,0.003,124970.0,124960.0,1.2410812]
["bitfinex","BTCUSD",1759644831878,0.003,124970.0,124960.0,1.2660812]
["bitfinex","BTCUSD",1759644832539,0.00057478,124970.0,124960.0,1.19424462]
["bitfinex","BTCUSD",1759644832747,0.0005333,124990.0,124980.0,0.5000256]
["bitfinex","BTCUSD",1759644832923,0.0005333,124990.0,124980.0,1.12360521]
["bitfinex","BTCUSD",1759644833337,0.0005333,124990.0,124980.0,1.17775612]
["bitfinex","BTCUSD",1759644833542,0.0005333,124990.0,124980.0,1.24966732]
["bitfinex","BTCUSD",1759644834493,0.0005333,124990.0,124980.0,1.27466732]
["bitfinex","BTCUSD",1759644835147,0.0015333,124990.0,124980.0,1.27766732]
["bitfinex","BTCUSD",1759644835934,0.0015333,124990.0,124980.0,0.96402612]
["bitfinex","BTCUSD",1759644836141,0.0015333,124990.0,124980.0,1.06402612]
["bitfinex","BTCUSD",1759644836372,0.0015333,124990.0,124980.0,1.13593732]
["bitfinex","BTCUSD",1759644836586,0.0015333,124990.0,124980.0,1.44509732]
["bitfinex","BTCUSD",1759644836975,0.0015333,124990.0,124980.0,1.37318612]
["bitfinex","BTCUSD",1759644837190,0.0015333,124990.0,124980.0,1.37218612]
["bitfinex","BTCUSD",1759644837423,0.0005333,124990.0,124980.0,1.44195675]
["bitfinex","BTCUSD",1759644837557,0.0025333,124990.0,124980.0,1.13379675]
["bitfinex","BTCUSD",1759644837761,0.0025333,124990.0,124980.0,1.44295675]
["bitfinex","BTCUSD",1759644838154,0.0005333,124990.0,124980.0,1.51246226]
["bitfinex","BTCUSD",1759644838355,0.0005333,124990.0,124980.0,1.52646226]
["bitfinex","BTCUSD",1759644838610,0.0025333,124990.0,124980.0,1.52646226]
["bitfinex","BTCUSD",1759644839029,0.0025333,124990.0,124980.0,1.21730226]
["bitfinex","BTCUSD",1759644839259,0.0025333,124990.0,124980.0,1.42642226]
["bitfinex","BTCUSD",1759644839462,0.0025333,124990.0,124980.0,1.52642226]
["bitfinex","BTCUSD",1759644840834,0.0025333,124990.0,124980.0,1.11730226]
["bitfinex","BTCUSD",1759644841042,0.0025333,124990.0,124980.0,1.42642226]
["bitfinex","BTCUSD",1759644841261,0.0025333,124990.0,124980.0,1.52642226]
["bitfinex","BTCUSD",1759644841434,0.0025333,124990.0,124980.0,1.35465163]
["bitfinex","BTCUSD",1759644841669,0.0025333,124990.0,124980.0,1.45465163]
["bitfinex","BTCUSD",1759644841871,0.0025333,124990.0,124980.0,1.35465163]
["bitfinex","BTCUSD",1759644842227,0.0025333,124990.0,124980.0,1.45465163]
["bitfinex","BTCUSD",1759644842435,0.0025333,124990.0,124980.0,1.16250473]
["bitfinex","BTCUSD",1759644842618,0.0025333,124990.0,124980.0,1.40702155]
["bitfinex","BTCUSD",1759644842815,0.0005,125000.0,124980.0,1.49018155]
["bitfinex","BTCUSD",1759644843028,0.04691261,125090.0,125040.0,0.025]
["bitfinex","BTCUSD",1759644843203,0.03948671,125090.0,125060.0,0.42312206]
["bitfinex","BTCUSD",1759644843405,0.20736634,125090.0,125070.0,0.01599104]
["bitfinex","BTCUSD",1759644843614,0.70517889,125090.0,125080.0,0.08312206]
["bitfinex","BTCUSD",1759644843813,0.70517889,125090.0,125060.0,0.03025899]
["bitfinex","BTCUSD",1759644843814,0.00316971,125080.0,125060.0,0.03025899]
["bitfinex","BTCUSD",1759644844108,0.659793,125070.0,125060.0,0.22664]
["bitfinex","BTCUSD",1759644844441,0.662923,125070.0,125060.0,0.25062678]
["bitfinex","BTCUSD",1759644844666,0.662923,125070.0,125060.0,0.57370884]
["bitfinex","BTCUSD",1759644844901,0.16511045,125070.0,125060.0,0.62420167]
["bitfinex","BTCUSD",1759644845109,0.662923,125070.0,125060.0,0.62420167]
["bitfinex","BTCUSD",1759644845350,0.17091045,125070.0,125060.0,0.60121489]
["bitfinex","BTCUSD",1759644846804,0.668723,125070.0,125060.0,0.60121489]
["bitfinex","BTCUSD",1759644847021,0.17091045,125070.0,125060.0,0.60121489]
["bitfinex","BTCUSD",1759644847236,0.011,125070.0,125060.0,1.20925812]
["bitfinex","BTCUSD",1759644847438,0.011,125070.0,125060.0,1.23323909]
["bitfinex","BTCUSD",1759644848295,0.006,125070.0,125060.0,1.23323909]
["bitfinex","BTCUSD",1759644848485,0.013,125070.0,125060.0,1.15023909]
["bitfinex","BTCUSD",1759644848730,0.013,125070.0,125060.0,1.23335909]
["bitfinex","BTCUSD",1759644848975,0.01057659,125070.0,125060.0,1.23335909]
["bitfinex","BTCUSD",1759644850339,0.01857659,125070.0,125060.0,1.23335909]
["bitfinex","BTCUSD",1759644850753,0.01857659,125070.0,125060.0,1.26351099]
["bitfinex","BTCUSD",1759644851542,0.00157659,125070.0,125060.0,1.26351099]
["bitfinex","BTCUSD",1759644851811,0.01357659,125070.0,125060.0,1.26351099]
["bitfinex","BTCUSD",1759644851972,0.00049855,125080.0,125070.0,1.15506235]
["bitfinex","BTCUSD",1759644852169,0.00049855,125080.0,125070.0,1.53885537]
["bitfinex","BTCUSD",1759644852601,0.00069554,125080.0,125070.0,1.53885537]
["bitfinex","BTCUSD",1759644853457,0.00069554,125080.0,125070.0,1.84969537]
["bitfinex","BTCUSD",1759644853853,0.00069554,125080.0,125070.0,1.53885537]
["bitfinex","BTCUSD",1759644853997,0.00569554,125080.0,125070.0,1.84965537]
["bitfinex","BTCUSD",1759644854199,0.00569554,125080.0,125070.0,1.79051284]
["bitfinex","BTCUSD",1759644854445,0.01869554,125080.0,125070.0,1.87363284]
["bitfinex","BTCUSD",1759644856080,0.01869554,125080.0,125070.0,1.87355284]
["bitfinex","BTCUSD",1759644857015,0.01869554,125080.0,125070.0,1.56283284]
["bitfinex","BTCUSD",1759644857229,0.01869554,125080.0,125070.0,1.87347284]
["bitfinex","BTCUSD",1759644857625,0.01869554,125080.0,125070.0,1.37277049]
["bitfinex","BTCUSD",1759644857881,0.52181809,125080.0,125070.0,0.49085049]
["bitfinex","BTCUSD",1759644858029,0.68171575,125080.0,125070.0,0.63533049]
["bitfinex","BTCUSD",1759644858231,0.68171575,125080.0,125070.0,0.74777049]
["bitfinex","BTCUSD",1759644858430,0.67640575,125080.0,125070.0,0.97533049]
["bitfinex","BTCUSD",1759644858880,0.1785932,125080.0,125070.0,0.97533049]
["bitfinex","BTCUSD",1759644859084,0.67640575,125080.0,125070.0,0.97533049]
["bitfinex","BTCUSD",1759644859287,0.1785932,125080.0,125070.0,0.97533049]
["bitfinex","BTCUSD",1759644859489,0.1785932,125080.0,125070.0,1.03267812]
["bitfinex","BTCUSD",1759644860440,0.01869554,125080.0,125070.0,1.03267812]
["bitfinex","BTCUSD",1759644860647,0.1785932,125080.0,125070.0,1.03267812]
["bitfinex","BTCUSD",1759644862168,0.1785932,125080.0,125070.0,0.97533049]
["bitfinex","BTCUSD",1759644862384,0.1785932,125080.0,125070.0,1.03243927]
["bitfinex","BTCUSD",1759644866243,0.1785932,125080.0,125070.0,0.97533049]
["bitfinex","BTCUSD",1759644867395,0.1785932,125080.0,125070.0,1.032414]
["bitfinex","BTCUSD",1759644868124,0.1785932,125080.0,125070.0,0.97533049]
["bitfinex","BTCUSD",1759644868324,0.1785932,125080.0,125070.0,1.03241532]
["bitfinex","BTCUSD",1759644869323,0.1785932,125080.0,125070.0,0.97533049]
["bitfinex","BTCUSD",1759644872619,0.1837132,125080.0,125070.0,1.05817049]
["bitfinex","BTCUSD",1759644872864,0.1837132,125080.0,125070.0,0.74777049]
["bitfinex","BTCUSD",1759644873061,0.1785932,125080.0,125070.0,0.97509049]
["bitfinex","BTCUSD",1759644873609,0.68152575,125080.0,125070.0,0.40777049]
["bitfinex","BTCUSD",1759644873819,1.4068583,125080.0,125070.0,0.29417096]
["bitfinex","BTCUSD",1759644874023,1.4068583,125080.0,125070.0,0.33703082]
["bitfinex","BTCUSD",1759644874246,0.4112332,125080.0,125070.0,0.06738048]
["bitfinex","BTCUSD",1759644874454,0.4112332,125080.0,125070.0,0.02857482]
["bitfinex","BTCUSD",1759644874455,0.97627039,125080.0,125070.0,0.02857482]
["bitfinex","BTCUSD",1759644874893,0.97679039,125080.0,125070.0,0.23986]
["bitfinex","BTCUSD",1759644875158,0.96379039,125080.0,125070.0,0.23986]
["bitfinex","BTCUSD",1759644875561,0.96379039,125080.0,125070.0,0.24086]
["bitfinex","BTCUSD",1759644875562,0.97279039,125080.0,125070.0,0.24086]
["bitfinex","BTCUSD",1759644875771,0.1947132,125080.0,125070.0,0.24086]
["bitfinex","BTCUSD",1759644875972,0.97379039,125080.0,125070.0,0.23986]
["bitfinex","BTCUSD",1759644876385,1.13214971,125080.0,125070.0,0.26843482]
["bitfinex","BTCUSD",1759644876598,0.92210971,125080.0,125070.0,0.26943482]
["bitfinex","BTCUSD",1759644876800,1.15010971,125080.0,125070.0,0.26943482]
["bitfinex","BTCUSD",1759644877614,0.4267132,125080.0,125070.0,0.26943482]
["bitfinex","BTCUSD",1759644878939,0.4266732,125080.0,125070.0,0.26943482]
["bitfinex","BTCUSD",1759644881358,0.4266732,125080.0,125070.0,0.26643482]
["bitfinex","BTCUSD",1759644881506,0.4266732,125080.0,125070.0,0.2963924]
["bitfinex","BTCUSD",1759644882008,0.4266732,125080.0,125070.0,0.26643482]
["bitfinex","BTCUSD",1759644882218,0.1955832,125080.0,125070.0,0.26643482]
["bitfinex","BTCUSD",1759644882419,0.4234632,125080.0,125070.0,0.26643482]
["bitfinex","BTCUSD",1759644882703,0.4265932,125080.0,125070.0,0.26643482]
["bitfinex","BTCUSD",1759644883509,0.1987132,125080.0,125070.0,0.26643482]
["bitfinex","BTCUSD",1759644883723,0.4265932,125080.0,125070.0,0.2960924]
["bitfinex","BTCUSD",1759644884183,0.4265932,125080.0,125070.0,0.26751758]
["bitfinex","BTCUSD",1759644884378,0.4265932,125080.0,125070.0,0.23786]
["bitfinex","BTCUSD",1759644885188,0.4265932,125080.0,125070.0,0.26650359]
["bitfinex","BTCUSD",1759644888059,0.4265932,125080.0,125070.0,0.25367159]
["bitfinex","BTCUSD",1759644890769,0.1987132,125080.0,125070.0,0.25367159]
["bitfinex","BTCUSD",1759644890945,0.4264332,125080.0,125070.0,0.25367159]
["bitfinex","BTCUSD",1759644891685,0.4263932,125080.0,125070.0,0.25367159]
["bitfinex","BTCUSD",1759644891980,0.4232632,125080.0,125070.0,0.25367159]
["bitfinex","BTCUSD",1759644896231,0.1955832,125080.0,125070.0,0.25367159]
["bitfinex","BTCUSD",1759644896440,0.4231832,125080.0,125070.0,0.25367159]
["bitfinex","BTCUSD",1759644897234,0.86811001,125080.0,125070.0,0.25367159]
["bitfinex","BTCUSD",1759644898124,0.86811001,125080.0,125070.0,0.29667094]
["bitfinex","BTCUSD",1759644898339,0.86811001,125080.0,125070.0,0.26802735]
["bitfinex","BTCUSD",1759644901676,0.94820613,125080.0,125070.0,0.26802735]
["bitfinex","BTCUSD",1759644902297,0.86811001,125080.0,125070.0,0.26802735]
["bitfinex","BTCUSD",1759644902737,0.15991045,125070.0,125060.0,0.07321564]
["bitfinex","BTCUSD",1759644902928,0.16205045,125070.0,125060.0,0.07321564]
["bitfinex","BTCUSD",1759644903097,0.16512045,125070.0,125060.0,0.31309564]
["bitfinex","BTCUSD",1759644903299,0.15993602,125050.0,125040.0,0.00302]
["bitfinex","BTCUSD",1759644903499,0.38741602,125050.0,125040.0,0.42614206]
["bitfinex","BTCUSD",1759644903707,0.38741602,125050.0,125040.0,0.66854621]
["bitfinex","BTCUSD",1759644904261,0.38741602,125050.0,125040.0,0.27215259]
["bitfinex","BTCUSD",1759644904262,0.38956602,125050.0,125040.0,0.27215259]
["bitfinex","BTCUSD",1759644904433,0.83447283,125050.0,125040.0,0.27215259]
["bitfinex","BTCUSD",1759644905231,0.84247283,125050.0,125040.0,0.27315259]
["bitfinex","BTCUSD",1759644905645,0.40562602,125050.0,125040.0,0.27315259]
["bitfinex","BTCUSD",1759644905851,0.40562602,125050.0,125040.0,0.30046785]
["bitfinex","BTCUSD",1759644906388,0.40562602,125050.0,125040.0,0.27315259]
["bitfinex","BTCUSD",1759644908676,0.1599616,125030.0,125020.0,0.40016087]
["bitfinex","BTCUSD",1759644908875,0.3874016,125030.0,125020.0,0.48538293]
["bitfinex","BTCUSD",1759644909104,0.3874016,125030.0,125020.0,0.72533293]
["bitfinex","BTCUSD",1759644909287,0.3874016,125030.0,125020.0,0.72572719]
["bitfinex","BTCUSD",1759644910041,0.39089984,125030.0,125020.0,0.72572719]
["bitfinex","BTCUSD",1759644910443,0.39089984,125030.0,125020.0,0.66858632]
["bitfinex","BTCUSD",1759644911408,0.39089984,125030.0,125020.0,0.70041309]
["bitfinex","BTCUSD",1759644913893,0.16345984,125030.0,125020.0,0.70041309]
["bitfinex","BTCUSD",1759644914096,0.39081984,125030.0,125020.0,0.70041309]
["bitfinex","BTCUSD",1759644916521,0.16345984,125030.0,125020.0,0.70041309]
["bitfinex","BTCUSD",1759644916726,0.39077984,125030.0,125020.0,0.70041309]
["bitfinex","BTCUSD",1759644917684,0.39077984,125030.0,125020.0,0.50600718]
["bitfinex","BTCUSD",1759644917914,0.39077984,125030.0,125020.0,0.35739309]
["bitfinex","BTCUSD",1759644919101,0.39292984,125030.0,125020.0,0.35739309]
["bitfinex","BTCUSD",1759644919305,0.16861984,125030.0,125020.0,0.27217103]
["bitfinex","BTCUSD",1759644919514,0.39288984,125030.0,125020.0,0.27412103]
["bitfinex","BTCUSD",1759644919733,0.16560984,125030.0,125020.0,0.27412103]
["bitfinex","BTCUSD",1759644919955,0.39288984,125030.0,125020.0,0.27412103]
["bitfinex","BTCUSD",1759644920103,0.39000984,125030.0,125020.0,0.27412103]
["bitfinex","BTCUSD",1759644920335,0.40601984,125030.0,125020.0,0.27317103]
["bitfinex","BTCUSD",1759644921168,0.17861984,125030.0,125020.0,0.27317103]
["bitfinex","BTCUSD",1759644921379,0.40601984,125030.0,125020.0,0.27317103]
["bitfinex","BTCUSD",1759644921804,0.41401984,125030.0,125020.0,0.27317103]
["bitfinex","BTCUSD",1759644922436,0.41401984,125030.0,125020.0,0.30186106]
["bitfinex","BTCUSD",1759644922883,0.75401984,125030.0,125020.0,0.30186106]
["bitfinex","BTCUSD",1759644923882,1.19586665,125030.0,125020.0,0.30186106]
["bitfinex","BTCUSD",1759644924248,0.75401984,125030.0,125020.0,0.30186106]
["bitfinex","BTCUSD",1759644925085,0.1599744,125020.0,125010.0,0.04303092]
["bitfinex","BTCUSD",1759644925343,0.1599872,125010.0,125000.0,0.04303092]
["bitfinex","BTCUSD",1759644925693,0.3894972,125010.0,125000.0,0.37270007]
["bitfinex","BTCUSD",1759644925886,0.7294972,125010.0,125000.0,0.36809298]
["bitfinex","BTCUSD",1759644926195,0.7294972,125010.0,125000.0,0.34636371]
["bitfinex","BTCUSD",1759644926406,0.7294972,125010.0,125000.0,0.24233434]
["bitfinex","BTCUSD",1759644926580,1.17435401,125010.0,125000.0,0.24038434]
["bitfinex","BTCUSD",1759644926786,0.7325072,125010.0,125000.0,0.24038434]
["bitfinex","BTCUSD",1759644927000,0.5051472,125010.0,125000.0,0.24038434]
["bitfinex","BTCUSD",1759644927205,0.7294972,125010.0,125000.0,0.24233434]
["bitfinex","BTCUSD",1759644927384,0.5021372,125010.0,125000.0,0.26656777]
["bitfinex","BTCUSD",1759644927592,0.7294572,125010.0,125000.0,0.26656777]
["bitfinex","BTCUSD",1759644928130,0.7294572,125010.0,125000.0,0.26461777]
["bitfinex","BTCUSD",1759644928397,0.5021372,125010.0,125000.0,0.26656777]
["bitfinex","BTCUSD",1759644928563,0.7314572,125010.0,125000.0,0.29873122]
["bitfinex","BTCUSD",1759644928767,0.7374572,125010.0,125000.0,0.29973122]
["bitfinex","BTCUSD",1759644929426,0.7404672,125010.0,125000.0,0.29778122]
["bitfinex","BTCUSD",1759644930409,0.7404672,125010.0,125000.0,0.27354779]
["bitfinex","BTCUSD",1759644931218,0.79984444,125010.0,125000.0,0.27354779]
["bitfinex","BTCUSD",1759644932878,0.57252444,125010.0,125000.0,0.27354779]
["bitfinex","BTCUSD",1759644933094,0.79675444,125010.0,125000.0,0.27562779]
["bitfinex","BTCUSD",1759644933457,0.79969444,125010.0,125000.0,0.27562779]
["bitfinex","BTCUSD",1759644933656,0.79460444,125010.0,125000.0,0.27885779]
["bitfinex","BTCUSD",1759644933871,0.79460444,125010.0,125000.0,0.30674357]
["bitfinex","BTCUSD",1759644934052,0.79958444,125010.0,125000.0,0.30143357]
["bitfinex","BTCUSD",1759644934255,0.79958444,125010.0,125000.0,0.27354779]
["bitfinex","BTCUSD",1759644938315,1.29719087,125010.0,125000.0,0.27354779]
["bitfinex","BTCUSD",1759644938866,1.29719087,125010.0,125000.0,0.72998779]
["bitfinex","BTCUSD",1759644939304,1.29719087,125010.0,125000.0,0.73206779]
["bitfinex","BTCUSD",1759644940355,1.29719087,125010.0,125000.0,0.72998779]
["bitfinex","BTCUSD",1759644946234,1.29719087,125010.0,125000.0,0.78712866]
["bitfinex","BTCUSD",1759644950451,1.29425087,125010.0,125000.0,0.78913866]
["bitfinex","BTCUSD",1759644950630,1.29729087,125010.0,125000.0,0.78712866]
["bitfinex","BTCUSD",1759644951748,0.56736444,125010.0,125000.0,0.78913866]
["bitfinex","BTCUSD",1759644951890,0.79432444,125010.0,125000.0,0.79230866]
["bitfinex","BTCUSD",1759644955191,0.56736444,125010.0,125000.0,0.73516779]
["bitfinex","BTCUSD",1759644955701,0.79432444,125010.0,125000.0,0.73516779]
["bitfinex","BTCUSD",1759644956724,0.56736444,125010.0,125000.0,0.73516779]
["bitfinex","BTCUSD",1759644956974,0.79432444,125010.0,125000.0,0.73516779]
["bitfinex","BTCUSD",1759644957417,1.29193087,125010.0,125000.0,0.73516779]
["bitfinex","BTCUSD",1759644957924,1.29405087,125010.0,125000.0,0.73199779]
["bitfinex","BTCUSD",1759644958327,0.79644444,125010.0,125000.0,0.73199779]
["bitfinex","BTCUSD",1759644958627,1.29405087,125010.0,125000.0,0.73516779]
["bitfinex","BTCUSD",1759644958959,1.06709087,125010.0,125000.0,0.73516779]
["bitfinex","BTCUSD",1759644959186,1.29405087,125010.0,125000.0,0.73516779]
["bitfinex","BTCUSD",1759644960418,1.29401087,125010.0,125000.0,0.73516779]
["bitfinex","BTCUSD",1759644960825,0.79640444,125010.0,125000.0,0.73516779]
["bitfinex","BTCUSD",1759644961027,1.29401087,125010.0,125000.0,0.73516779]
["bitfinex","BTCUSD",1759644961785,1.29401087,125010.0,125000.0,0.72998779]
["bitfinex","BTCUSD",1759644961786,1.29705087,125010.0,125000.0,0.72998779]
["bitfinex","BTCUSD",1759644962217,0.79944444,125010.0,125000.0,0.72998779]
["bitfinex","BTCUSD",1759644962460,1.29705087,125010.0,125000.0,0.72998779]
["bitfinex","BTCUSD",1759644963382,1.16812722,125010.0,125000.0,0.78756768]
["bitfinex","BTCUSD",1759644965832,1.16612722,125010.0,125000.0,0.78756768]
["bitfinex","BTCUSD",1759644966266,1.17812722,125010.0,125000.0,0.78756768]
["bitfinex","BTCUSD",1759644966476,1.17212722,125010.0,125000.0,0.78656768]
["bitfinex","BTCUSD",1759644966823,1.18712722,125010.0,125000.0,0.78856768]
["bitfinex","BTCUSD",1759644968570,1.18704722,125010.0,125000.0,0.78856768]
["bitfinex","BTCUSD",1759644968791,1.27020722,125010.0,125000.0,0.78856768]
["bitfinex","BTCUSD",1759644971450,0.90152444,125010.0,125000.0,0.78856768]
["bitfinex","BTCUSD",1759644971637,1.27020722,125010.0,125000.0,0.78856768]
["bitfinex","BTCUSD",1759644973776,2.00757278,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759644973978,0.5,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759644974172,1.83284834,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759644974374,1.46632556,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759644974598,1.48128459,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759644974804,0.5000128,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759644974940,0.1600256,124980.0,124970.0,0.05757989]
["bitfinex","BTCUSD",1759644975142,0.1600384,124970.0,124960.0,0.89167989]
["bitfinex","BTCUSD",1759644975348,0.3890384,124970.0,124960.0,1.00802751]
["bitfinex","BTCUSD",1759644975538,0.3890384,124970.0,124960.0,1.24809751]
["bitfinex","BTCUSD",1759644975539,0.76091118,124970.0,124960.0,1.24809751]
["bitfinex","BTCUSD",1759644975740,0.3922284,124970.0,124960.0,1.24809751]
["bitfinex","BTCUSD",1759644976039,0.3922284,124970.0,124960.0,1.24824719]
["bitfinex","BTCUSD",1759644977222,0.3972284,124970.0,124960.0,1.24924719]
["bitfinex","BTCUSD",1759644977955,0.3922284,124970.0,124960.0,1.1906673]
["bitfinex","BTCUSD",1759644978747,0.3952284,124970.0,124960.0,1.1906673]
["bitfinex","BTCUSD",1759644978947,0.3952284,124970.0,124960.0,1.1927873]
["bitfinex","BTCUSD",1759644979180,0.3920384,124970.0,124960.0,1.1927873]
["bitfinex","BTCUSD",1759644979506,0.4022284,124970.0,124960.0,1.1916673]
["bitfinex","BTCUSD",1759644979681,0.4022284,124970.0,124960.0,1.1937873]
["bitfinex","BTCUSD",1759644979892,0.4022284,124970.0,124960.0,1.19457631]
["bitfinex","BTCUSD",1759644980207,0.3990384,124970.0,124960.0,1.19457631]
["bitfinex","BTCUSD",1759644980770,0.4022284,124970.0,124960.0,1.19457631]
["bitfinex","BTCUSD",1759644981432,0.3968784,124970.0,124960.0,1.19763631]
["bitfinex","BTCUSD",1759644981852,0.3990384,124970.0,124960.0,1.19457631]
["bitfinex","BTCUSD",1759644982405,0.3968784,124970.0,124960.0,1.19763631]
["bitfinex","BTCUSD",1759644984296,0.1700384,124970.0,124960.0,1.19763631]
["bitfinex","BTCUSD",1759644985102,0.1700384,124970.0,124960.0,1.2552162]
["bitfinex","BTCUSD",1759644985440,0.1700384,124970.0,124960.0,1.4822162]
["bitfinex","BTCUSD",1759644985997,0.1700384,124970.0,124960.0,1.2552162]
["bitfinex","BTCUSD",1759644988430,0.1700384,124970.0,124960.0,1.3552162]
["bitfinex","BTCUSD",1759644990283,0.1721984,124970.0,124960.0,1.3552162]
["bitfinex","BTCUSD",1759644990933,0.1700384,124970.0,124960.0,1.3552162]
["bitfinex","BTCUSD",1759644994923,0.3969984,124970.0,124960.0,1.3552162]
["bitfinex","BTCUSD",1759644995352,0.3969984,124970.0,124960.0,1.29763631]
["bitfinex","BTCUSD",1759644996024,0.3969984,124970.0,124960.0,1.32164208]
["bitfinex","BTCUSD",1759644996931,0.1700384,124970.0,124960.0,1.32164208]
["bitfinex","BTCUSD",1759644997416,0.1700384,124970.0,124960.0,1.37906603]
["bitfinex","BTCUSD",1759644997849,0.1700384,124970.0,124960.0,1.60606603]
["bitfinex","BTCUSD",1759644998043,0.1700384,124970.0,124960.0,1.37906603]
["bitfinex","BTCUSD",1759644999835,0.1721784,124970.0,124960.0,1.37600603]
["bitfinex","BTCUSD",1759645000270,0.1721784,124970.0,124960.0,1.37896603]
["bitfinex","BTCUSD",1759645000509,0.1700384,124970.0,124960.0,1.37896603]
["bitfinex","BTCUSD",1759645002339,0.1700384,124970.0,124960.0,1.32154208]
["bitfinex","BTCUSD",1759645006318,0.1700384,124970.0,124960.0,1.39331271]
["bitfinex","BTCUSD",1759645007554,0.15703804,124970.0,124960.0,1.32154208]
["bitfinex","BTCUSD",1759645007761,0.15703804,124970.0,124960.0,1.54850208]
["bitfinex","BTCUSD",1759645010704,0.15703804,124970.0,124960.0,1.62027271]
["bitfinex","BTCUSD",1759645011831,0.01,124970.0,124960.0,2.85863582]
["bitfinex","BTCUSD",1759645012044,0.00141447,124970.0,124960.0,2.88686519]
["bitfinex","BTCUSD",1759645012253,0.16851975,125010.0,124980.0,0.1600138]
["bitfinex","BTCUSD",1759645012428,0.16851975,125010.0,125000.0,0.002]
["bitfinex","BTCUSD",1759645012651,0.16851975,125010.0,125000.0,0.61308217]
["bitfinex","BTCUSD",1759645013037,0.16851975,125010.0,125000.0,0.63708008]
["bitfinex","BTCUSD",1759645013166,0.16851975,125010.0,125000.0,0.57955997]
["bitfinex","BTCUSD",1759645013597,0.16901799,125010.0,125000.0,0.57955997]
["bitfinex","BTCUSD",1759645014352,0.17201799,125010.0,125000.0,0.57955997]
["bitfinex","BTCUSD",1759645014854,0.17601799,125010.0,125000.0,0.57955997]
["bitfinex","BTCUSD",1759645017993,0.18117799,125010.0,125000.0,0.34911997]
["bitfinex","BTCUSD",1759645018195,0.18117799,125010.0,125000.0,0.61738716]
["bitfinex","BTCUSD",1759645018395,0.17601799,125010.0,125000.0,0.61938716]
["bitfinex","BTCUSD",1759645018603,0.17601799,125010.0,125000.0,0.62246716]
["bitfinex","BTCUSD",1759645020941,0.17601799,125010.0,125000.0,0.39526716]
["bitfinex","BTCUSD",1759645021329,0.17601799,125010.0,125000.0,0.62238716]
["bitfinex","BTCUSD",1759645022162,0.17601799,125010.0,125000.0,0.57931997]
["bitfinex","BTCUSD",1759645025379,0.17601799,125010.0,125000.0,0.63669627]
["bitfinex","BTCUSD",1759645027203,0.17601799,125010.0,125000.0,0.63661627]
["bitfinex","BTCUSD",1759645027559,0.17601799,125010.0,125000.0,0.40957627]
["bitfinex","BTCUSD",1759645027753,0.17810799,125010.0,125000.0,0.40649627]
["bitfinex","BTCUSD",1759645028162,0.18117799,125010.0,125000.0,0.63149627]
["bitfinex","BTCUSD",1759645028814,0.18117799,125010.0,125000.0,0.63349627]
["bitfinex","BTCUSD",1759645028815,0.17810799,125010.0,125000.0,0.63349627]
["bitfinex","BTCUSD",1759645029020,0.17601799,125010.0,125000.0,0.63657627]
["bitfinex","BTCUSD",1759645032519,0.17810799,125010.0,125000.0,0.63657627]
["bitfinex","BTCUSD",1759645032721,0.17810799,125010.0,125000.0,0.63349627]
["bitfinex","BTCUSD",1759645033524,0.17810799,125010.0,125000.0,0.63657627]
["bitfinex","BTCUSD",1759645034386,0.17601799,125010.0,125000.0,0.63657627]
["bitfinex","BTCUSD",1759645034940,0.17800799,125010.0,125000.0,0.63657627]
["bitfinex","BTCUSD",1759645035579,0.17601799,125010.0,125000.0,0.63657627]
["bitfinex","BTCUSD",1759645035795,0.17601799,125010.0,125000.0,0.63653627]
["bitfinex","BTCUSD",1759645035951,0.17800799,125010.0,125000.0,0.63345627]
["bitfinex","BTCUSD",1759645036159,0.17800799,125010.0,125000.0,0.63661627]
["bitfinex","BTCUSD",1759645036669,0.17800799,125010.0,125000.0,0.63345627]
["bitfinex","BTCUSD",1759645036874,0.18095799,125010.0,125000.0,0.40449627]
["bitfinex","BTCUSD",1759645037092,0.52095799,125010.0,125000.0,0.2973763]
["bitfinex","BTCUSD",1759645037706,0.74791799,125010.0,125000.0,0.2973763]
["bitfinex","BTCUSD",1759645037958,0.16,125000.0,124980.0,0.15649321]
["bitfinex","BTCUSD",1759645038125,0.16,125000.0,124990.0,0.12619745]
["bitfinex","BTCUSD",1759645038339,0.16494,125000.0,124990.0,0.12619745]
["bitfinex","BTCUSD",1759645038493,0.16494,125000.0,124980.0,0.25096177]
["bitfinex","BTCUSD",1759645038494,0.1600128,124990.0,124980.0,0.25096177]
["bitfinex","BTCUSD",1759645038710,0.1649528,124990.0,124980.0,0.31008206]
["bitfinex","BTCUSD",1759645038906,0.1649528,124990.0,124980.0,0.34140627]
["bitfinex","BTCUSD",1759645039107,0.1649528,124990.0,124980.0,0.58143627]
["bitfinex","BTCUSD",1759645039719,0.1649528,124990.0,124980.0,0.55011206]
["bitfinex","BTCUSD",1759645040362,0.1649528,124990.0,124980.0,0.55211206]
["bitfinex","BTCUSD",1759645040540,0.1649528,124990.0,124980.0,0.55412206]
["bitfinex","BTCUSD",1759645041616,0.1620028,124990.0,124980.0,0.55412206]
["bitfinex","BTCUSD",1759645041811,0.1640028,124990.0,124980.0,0.55412206]
["bitfinex","BTCUSD",1759645042314,0.1640028,124990.0,124980.0,0.32524206]
["bitfinex","BTCUSD",1759645042464,0.1640028,124990.0,124980.0,0.55224206]
["bitfinex","BTCUSD",1759645042653,0.1650028,124990.0,124980.0,0.55224206]
["bitfinex","BTCUSD",1759645043457,0.1650028,124990.0,124980.0,0.55540206]
["bitfinex","BTCUSD",1759645044283,0.1650028,124990.0,124980.0,0.55559929]
["bitfinex","BTCUSD",1759645044445,0.1650028,124990.0,124980.0,0.55243929]
["bitfinex","BTCUSD",1759645045992,0.1679528,124990.0,124980.0,0.55034929]
["bitfinex","BTCUSD",1759645046196,0.1679528,124990.0,124980.0,0.32334929]
["bitfinex","BTCUSD",1759645046395,0.1679528,124990.0,124980.0,0.46714723]
["bitfinex","BTCUSD",1759645046597,0.1679528,124990.0,124980.0,0.24022723]
["bitfinex","BTCUSD",1759645046915,0.1600384,124970.0,124960.0,0.96732556]
["bitfinex","BTCUSD",1759645047129,0.1649784,124970.0,124960.0,1.51751762]
["bitfinex","BTCUSD",1759645047347,0.1649784,124970.0,124960.0,1.51791215]
["bitfinex","BTCUSD",1759645047551,0.1649784,124970.0,124960.0,1.20779009]
["bitfinex","BTCUSD",1759645047880,0.1649784,124970.0,124960.0,1.43479009]
["bitfinex","BTCUSD",1759645048004,0.1649784,124970.0,124960.0,1.43493977]
["bitfinex","BTCUSD",1759645048475,0.1729784,124970.0,124960.0,1.49243368]
["bitfinex","BTCUSD",1759645049402,0.1789784,124970.0,124960.0,1.49343368]
["bitfinex","BTCUSD",1759645049854,0.1789784,124970.0,124960.0,1.26643368]
["bitfinex","BTCUSD",1759645050394,0.1789784,124970.0,124960.0,1.26852368]
["bitfinex","BTCUSD",1759645050594,0.1760284,124970.0,124960.0,1.26852368]
["bitfinex","BTCUSD",1759645052153,0.1760284,124970.0,124960.0,1.27157368]
["bitfinex","BTCUSD",1759645052154,0.1740384,124970.0,124960.0,1.27157368]
["bitfinex","BTCUSD",1759645055982,0.1740384,124970.0,124960.0,1.35469574]
["bitfinex","BTCUSD",1759645056659,0.1740384,124970.0,124960.0,1.36910197]
["bitfinex","BTCUSD",1759645058280,0.0660452,124970.0,124960.0,1.29720183]
["bitfinex","BTCUSD",1759645062544,0.0660452,124970.0,124960.0,1.54041304]
["bitfinex","BTCUSD",1759645062545,0.014,124970.0,124960.0,1.54041304]
["bitfinex","BTCUSD",1759645062780,0.014,124970.0,124960.0,1.56441658]
["bitfinex","BTCUSD",1759645063006,0.014,124970.0,124960.0,1.63631672]
["bitfinex","BTCUSD",1759645064198,0.006,124970.0,124960.0,1.86339672]
["bitfinex","BTCUSD",1759645064622,0.16002819,124980.0,124960.0,1.86239672]
["bitfinex","BTCUSD",1759645064918,0.16002819,124980.0,124970.0,0.3292659]
["bitfinex","BTCUSD",1759645065118,0.16002819,124980.0,124970.0,0.55566931]
["bitfinex","BTCUSD",1759645065778,0.16102819,124980.0,124970.0,0.55566931]
["bitfinex","BTCUSD",1759645066350,0.16002819,124980.0,124970.0,0.55566931]
["bitfinex","BTCUSD",1759645066634,0.16402819,124980.0,124970.0,0.55566931]
["bitfinex","BTCUSD",1759645067609,0.16702819,124980.0,124970.0,0.55566931]
["bitfinex","BTCUSD",1759645069306,0.05904527,124980.0,124970.0,0.32862931]
["bitfinex","BTCUSD",1759645069519,0.06424527,124980.0,124970.0,0.32337931]
["bitfinex","BTCUSD",1759645069735,0.06424527,124980.0,124970.0,0.55033931]
["bitfinex","BTCUSD",1759645070126,0.06424527,124980.0,124970.0,0.60783424]
["bitfinex","BTCUSD",1759645070734,0.06424527,124980.0,124970.0,0.38087424]
["bitfinex","BTCUSD",1759645070973,0.06424527,124980.0,124970.0,0.60783424]
["bitfinex","BTCUSD",1759645072583,0.06424527,124980.0,124970.0,0.38087424]
["bitfinex","BTCUSD",1759645072776,0.06424527,124980.0,124970.0,0.60783424]
["bitfinex","BTCUSD",1759645075501,0.06424527,124980.0,124970.0,0.60779424]
["bitfinex","BTCUSD",1759645079242,0.06424527,124980.0,124970.0,0.62219945]
["bitfinex","BTCUSD",1759645079449,0.06424527,124980.0,124970.0,0.31215739]
["bitfinex","BTCUSD",1759645079861,0.4328801,124980.0,124970.0,0.31215739]
["bitfinex","BTCUSD",1759645080054,0.4328801,124980.0,124970.0,0.24025725]
["bitfinex","BTCUSD",1759645080455,0.06424527,124980.0,124970.0,0.24025725]
["bitfinex","BTCUSD",1759645080876,0.7728801,124980.0,124970.0,0.24025725]
["bitfinex","BTCUSD",1759645081162,0.1600384,124970.0,124960.0,1.25190792]
["bitfinex","BTCUSD",1759645081365,0.1652384,124970.0,124960.0,1.33502998]
["bitfinex","BTCUSD",1759645081566,0.1652384,124970.0,124960.0,1.57509998]
["bitfinex","BTCUSD",1759645082475,0.1662384,124970.0,124960.0,1.57509998]
["bitfinex","BTCUSD",1759645083424,0.1662384,124970.0,124960.0,1.34817998]
["bitfinex","BTCUSD",1759645083756,0.1662384,124970.0,124960.0,1.57509998]
["bitfinex","BTCUSD",1759645084239,0.1662384,124970.0,124960.0,1.57505998]
["bitfinex","BTCUSD",1759645086276,0.1662384,124970.0,124960.0,1.5175473]
["bitfinex","BTCUSD",1759645086906,0.1662384,124970.0,124960.0,1.51774457]
["bitfinex","BTCUSD",1759645087752,0.1630384,124970.0,124960.0,1.51989457]
["bitfinex","BTCUSD",1759645088596,0.1630384,124970.0,124960.0,1.29301457]
["bitfinex","BTCUSD",1759645088800,0.1630384,124970.0,124960.0,1.51981457]
["bitfinex","BTCUSD",1759645093485,0.1610384,124970.0,124960.0,1.52291457]
["bitfinex","BTCUSD",1759645093891,0.1610384,124970.0,124960.0,1.36923708]
["bitfinex","BTCUSD",1759645096643,0.1610384,124970.0,124960.0,1.14243708]
["bitfinex","BTCUSD",1759645096847,0.1630284,124970.0,124960.0,1.36915708]
["bitfinex","BTCUSD",1759645097200,0.1630284,124970.0,124960.0,1.36911708]
["bitfinex","BTCUSD",1759645098213,0.1610384,124970.0,124960.0,1.36911708]
["bitfinex","BTCUSD",1759645098879,0.1610384,124970.0,124960.0,1.05406502]
["bitfinex","BTCUSD",1759645098880,0.87166323,124970.0,124960.0,1.05406502]
["bitfinex","BTCUSD",1759645099098,1.10137323,124970.0,124960.0,1.05406502]
["bitfinex","BTCUSD",1759645099853,1.10137323,124970.0,124960.0,1.03966502]
["bitfinex","BTCUSD",1759645100010,1.10037323,124970.0,124960.0,1.03966502]
["bitfinex","BTCUSD",1759645100215,1.10137323,124970.0,124960.0,1.03966502]
["bitfinex","BTCUSD",1759645100800,1.10037323,124970.0,124960.0,1.03966502]
["bitfinex","BTCUSD",1759645101034,1.11337323,124970.0,124960.0,1.04066502]
["bitfinex","BTCUSD",1759645101675,0.7447384,124970.0,124960.0,1.04066502]
["bitfinex","BTCUSD",1759645101889,1.11337323,124970.0,124960.0,1.04066502]
["bitfinex","BTCUSD",1759645102055,1.12437323,124970.0,124960.0,1.04066502]
["bitfinex","BTCUSD",1759645108794,1.12437323,124970.0,124960.0,0.63952003]
["bitfinex","BTCUSD",1759645108977,1.19180033,124970.0,124960.0,0.29305449]
["bitfinex","BTCUSD",1759645109205,1.12437323,124970.0,124960.0,0.29305449]
["bitfinex","BTCUSD",1759645109391,1.1834694,124970.0,124960.0,0.29305449]
["bitfinex","BTCUSD",1759645109962,1.1834694,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759645110522,1.1834694,124970.0,124960.0,0.24007001]
["bitfinex","BTCUSD",1759645110734,1.63220035,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759645110943,1.26356552,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759645111548,1.1834694,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759645112545,1.2136213,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759645113269,1.66537819,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759645113739,2.03401302,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759645113957,1.66537819,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759645114235,1.7694907,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759645115685,1.82956742,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759645116941,2.19820225,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759645117189,1.82956742,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759645120799,0.16011528,124910.0,124880.0,0.21831126]
["bitfinex","BTCUSD",1759645120957,0.38699479,124910.0,124900.0,0.00204]
["bitfinex","BTCUSD",1759645121143,0.38699479,124910.0,124900.0,0.08836447]
["bitfinex","BTCUSD",1759645121828,0.38699479,124910.0,124900.0,0.32854447]
["bitfinex","BTCUSD",1759645122048,0.38699479,124910.0,124900.0,0.3660642]
["bitfinex","BTCUSD",1759645122249,0.38799479,124910.0,124900.0,0.3660642]
["bitfinex","BTCUSD",1759645122456,0.38799479,124910.0,124900.0,0.40267062]
["bitfinex","BTCUSD",1759645122836,0.38699479,124910.0,124900.0,0.40577062]
["bitfinex","BTCUSD",1759645123251,0.38799479,124910.0,124900.0,0.41177062]
["bitfinex","BTCUSD",1759645123414,0.38799479,124910.0,124900.0,0.40677062]
["bitfinex","BTCUSD",1759645123614,0.38799479,124910.0,124900.0,0.40877062]
["bitfinex","BTCUSD",1759645124410,0.38699479,124910.0,124900.0,0.40277062]
["bitfinex","BTCUSD",1759645124592,0.38699479,124910.0,124900.0,0.39967062]
["bitfinex","BTCUSD",1759645124742,0.38699479,124910.0,124900.0,0.40267062]
["bitfinex","BTCUSD",1759645124926,0.38699479,124910.0,124900.0,0.40578062]
["bitfinex","BTCUSD",1759645126366,0.16023479,124910.0,124900.0,0.40578062]
["bitfinex","BTCUSD",1759645126558,0.38699479,124910.0,124900.0,0.4069649]
["bitfinex","BTCUSD",1759645131450,0.16023479,124910.0,124900.0,0.4069649]
["bitfinex","BTCUSD",1759645131788,0.38699479,124910.0,124900.0,0.4069649]
["bitfinex","BTCUSD",1759645133239,0.16023479,124910.0,124900.0,0.4069649]
["bitfinex","BTCUSD",1759645135774,0.16023479,124910.0,124900.0,0.4039449]
["bitfinex","BTCUSD",1759645136770,0.16023479,124910.0,124900.0,0.4070549]
["bitfinex","BTCUSD",1759645138270,0.16023479,124910.0,124900.0,0.46440593]
["bitfinex","BTCUSD",1759645139023,0.16023479,124910.0,124900.0,0.4070549]
["bitfinex","BTCUSD",1759645139231,0.16023479,124910.0,124900.0,0.46129593]
["bitfinex","BTCUSD",1759645139482,0.16557479,124910.0,124900.0,0.28208642]
["bitfinex","BTCUSD",1759645139670,0.16557479,124910.0,124900.0,0.27888401]
["bitfinex","BTCUSD",1759645140111,0.39233479,124910.0,124900.0,0.27888401]
["bitfinex","BTCUSD",1759645140531,0.39233479,124910.0,124900.0,0.27688401]
["bitfinex","BTCUSD",1759645140756,0.16623479,124910.0,124900.0,0.31585851]
["bitfinex","BTCUSD",1759645140977,0.39299479,124910.0,124900.0,0.31285851]
["bitfinex","BTCUSD",1759645141176,0.17323479,124910.0,124900.0,0.39698057]
["bitfinex","BTCUSD",1759645141358,0.40003479,124910.0,124900.0,0.4543316]
["bitfinex","BTCUSD",1759645142844,0.17323479,124910.0,124900.0,0.4543316]
["bitfinex","BTCUSD",1759645143227,0.01311951,124910.0,124900.0,0.55710867]
["bitfinex","BTCUSD",1759645143443,0.01311951,124910.0,124900.0,0.65302359]
["bitfinex","BTCUSD",1759645143653,0.01311951,124910.0,124900.0,0.49289549]
["bitfinex","BTCUSD",1759645144277,0.01311951,124910.0,124900.0,0.65302359]
["bitfinex","BTCUSD",1759645144511,0.01311951,124910.0,124900.0,0.87990359]
["bitfinex","BTCUSD",1759645144704,0.01311951,124910.0,124900.0,0.65302359]
["bitfinex","BTCUSD",1759645145115,0.01311951,124910.0,124900.0,0.87990359]
["bitfinex","BTCUSD",1759645145835,0.01311951,124910.0,124900.0,0.65302359]
["bitfinex","BTCUSD",1759645146028,0.01311951,124910.0,124900.0,0.87990359]
["bitfinex","BTCUSD",1759645146326,0.01311951,124910.0,124900.0,0.65302359]
["bitfinex","BTCUSD",1759645146576,0.01311951,124910.0,124900.0,1.21986359]
["bitfinex","BTCUSD",1759645147609,0.01311951,124910.0,124900.0,0.99302359]
["bitfinex","BTCUSD",1759645147817,0.17323479,124910.0,124900.0,0.82978549]
["bitfinex","BTCUSD",1759645148024,0.16456608,124910.0,124900.0,0.75788535]
["bitfinex","BTCUSD",1759645148218,0.16456608,124910.0,124900.0,0.82988092]
["bitfinex","BTCUSD",1759645148482,0.16246608,124910.0,124900.0,0.82988092]
["bitfinex","BTCUSD",1759645150395,0.16246608,124910.0,124900.0,0.45614642]
["bitfinex","BTCUSD",1759645150396,0.16780608,124910.0,124900.0,0.45614642]
["bitfinex","BTCUSD",1759645150610,0.16456608,124910.0,124900.0,0.77213164]
["bitfinex","BTCUSD",1759645151248,0.16246608,124910.0,124900.0,0.77213164]
["bitfinex","BTCUSD",1759645151453,0.16780608,124910.0,124900.0,0.77000164]
["bitfinex","BTCUSD",1759645151658,0.16780608,124910.0,124900.0,0.68687958]
["bitfinex","BTCUSD",1759645152293,0.16780608,124910.0,124900.0,0.61488401]
["bitfinex","BTCUSD",1759645154165,0.16780608,124910.0,124900.0,0.68687958]
["bitfinex","BTCUSD",1759645154330,0.16246608,124910.0,124900.0,0.68903958]
["bitfinex","BTCUSD",1759645154536,0.16442608,124910.0,124900.0,0.68903958]
["bitfinex","BTCUSD",1759645154734,0.16757608,124910.0,124900.0,0.68903958]
["bitfinex","BTCUSD",1759645154965,0.16757608,124910.0,124900.0,0.68687958]
["bitfinex","BTCUSD",1759645155397,0.16246608,124910.0,124900.0,0.77524164]
["bitfinex","BTCUSD",1759645155598,0.38930608,124910.0,124900.0,0.77524164]
["bitfinex","BTCUSD",1759645155842,0.38488646,124900.0,124890.0,0.408871]
["bitfinex","BTCUSD",1759645156059,0.22475836,124900.0,124890.0,0.55894232]
["bitfinex","BTCUSD",1759645156261,0.22475836,124900.0,124890.0,0.77512418]
["bitfinex","BTCUSD",1759645156419,0.22475836,124900.0,124890.0,0.79914148]
["bitfinex","BTCUSD",1759645156974,0.22475836,124900.0,124890.0,0.82511362]
["bitfinex","BTCUSD",1759645157105,0.22575836,124900.0,124890.0,0.82511362]
["bitfinex","BTCUSD",1759645157306,0.22575836,124900.0,124890.0,0.82811362]
["bitfinex","BTCUSD",1759645157912,0.22575836,124900.0,124890.0,1.16811362]
["bitfinex","BTCUSD",1759645161642,0.22575836,124900.0,124890.0,1.16831106]
["bitfinex","BTCUSD",1759645162452,0.22575836,124900.0,124890.0,1.2240735]
["bitfinex","BTCUSD",1759645162751,0.22575836,124900.0,124890.0,1.2241535]
["bitfinex","BTCUSD",1759645163146,0.22575836,124900.0,124890.0,1.2211535]
["bitfinex","BTCUSD",1759645163416,0.22475836,124900.0,124890.0,1.2271535]
["bitfinex","BTCUSD",1759645163602,0.22475836,124900.0,124890.0,1.2276535]
["bitfinex","BTCUSD",1759645165454,0.22475836,124900.0,124890.0,1.2424935]
["bitfinex","BTCUSD",1759645165603,0.22475836,124900.0,124890.0,1.5526535]
["bitfinex","BTCUSD",1759645165814,0.11671784,124900.0,124890.0,1.6245953]
["bitfinex","BTCUSD",1759645166016,0.11671784,124900.0,124890.0,1.5526535]
["bitfinex","BTCUSD",1759645167278,0.11671784,124900.0,124890.0,1.6526535]
["bitfinex","BTCUSD",1759645167637,0.11671784,124900.0,124890.0,1.3424935]
["bitfinex","BTCUSD",1759645167844,0.11671784,124900.0,124890.0,1.6526135]
["bitfinex","BTCUSD",1759645168062,0.11671784,124900.0,124890.0,1.6516135]
["bitfinex","BTCUSD",1759645168266,0.11671784,124900.0,124890.0,1.3354935]
["bitfinex","BTCUSD",1759645168436,0.08890918,124900.0,124890.0,1.6456535]
["bitfinex","BTCUSD",1759645168640,0.08890918,124900.0,124890.0,1.6506535]
["bitfinex","BTCUSD",1759645168860,0.08890918,124900.0,124890.0,1.7510369]
["bitfinex","BTCUSD",1759645169538,0.08990918,124900.0,124890.0,1.7580369]
["bitfinex","BTCUSD",1759645169954,0.08990918,124900.0,124890.0,1.7510369]
["bitfinex","BTCUSD",1759645170160,0.08890918,124900.0,124890.0,1.7510369]
["bitfinex","BTCUSD",1759645170335,0.08990918,124900.0,124890.0,1.4478769]
["bitfinex","BTCUSD",1759645170533,0.08990918,124900.0,124890.0,1.7579969]
["bitfinex","BTCUSD",1759645171227,0.08990918,124900.0,124890.0,1.6747969]
["bitfinex","BTCUSD",1759645171434,0.08990918,124900.0,124890.0,1.7579969]
["bitfinex","BTCUSD",1759645173621,0.08990918,124900.0,124890.0,1.6576135]
["bitfinex","BTCUSD",1759645174527,0.08990918,124900.0,124890.0,1.3474935]
["bitfinex","BTCUSD",1759645174949,0.08990918,124900.0,124890.0,1.6575335]
["bitfinex","BTCUSD",1759645175562,0.08990918,124900.0,124890.0,1.3474935]
["bitfinex","BTCUSD",1759645175741,0.01690224,124900.0,124890.0,1.6575335]
["bitfinex","BTCUSD",1759645176439,0.01690224,124900.0,124890.0,1.3474935]
["bitfinex","BTCUSD",1759645176643,0.01690224,124900.0,124890.0,1.5742935]
["bitfinex","BTCUSD",1759645176794,0.01690224,124900.0,124890.0,1.6574935]
["bitfinex","BTCUSD",1759645176991,0.01690224,124900.0,124890.0,1.4742935]
["bitfinex","BTCUSD",1759645177190,0.01690224,124900.0,124890.0,1.5574935]
["bitfinex","BTCUSD",1759645177820,0.01690224,124900.0,124890.0,1.2474935]
["bitfinex","BTCUSD",1759645178249,0.01690224,124900.0,124890.0,1.5576935]
["bitfinex","BTCUSD",1759645179301,0.01690224,124900.0,124890.0,1.2474935]
["bitfinex","BTCUSD",1759645179711,0.01690224,124900.0,124890.0,1.5576535]
["bitfinex","BTCUSD",1759645184390,0.01690224,124900.0,124890.0,1.6580369]
["bitfinex","BTCUSD",1759645185364,0.00729972,124900.0,124890.0,1.6580369]
["bitfinex","BTCUSD",1759645185887,0.23515547,124930.0,124920.0,0.34]
["bitfinex","BTCUSD",1759645186138,0.23515547,124930.0,124920.0,0.89030168]
["bitfinex","BTCUSD",1759645186360,0.23722547,124930.0,124920.0,0.89030168]
["bitfinex","BTCUSD",1759645186915,0.17321779,124930.0,124920.0,0.89030168]
["bitfinex","BTCUSD",1759645187157,0.16809779,124930.0,124920.0,0.89030168]
["bitfinex","BTCUSD",1759645188106,0.17116779,124930.0,124920.0,0.89030168]
["bitfinex","BTCUSD",1759645188335,0.17421779,124930.0,124920.0,0.89030168]
["bitfinex","BTCUSD",1759645191396,0.17421779,124930.0,124920.0,0.962135]
["bitfinex","BTCUSD",1759645192039,0.1694925,124930.0,124920.0,0.962135]
["bitfinex","BTCUSD",1759645192284,0.00139471,124930.0,124920.0,1.12223746]
["bitfinex","BTCUSD",1759645192483,0.00139471,124930.0,124920.0,1.13360414]
["bitfinex","BTCUSD",1759645192708,0.00139471,124930.0,124920.0,1.15761279]
["bitfinex","BTCUSD",1759645194115,0.00139471,124930.0,124920.0,0.84753279]
["bitfinex","BTCUSD",1759645194328,0.00651471,124930.0,124920.0,1.15757279]
["bitfinex","BTCUSD",1759645194900,0.00139471,124930.0,124920.0,1.15757279]
["bitfinex","BTCUSD",1759645195352,0.16312767,124940.0,124920.0,1.15757279]
["bitfinex","BTCUSD",1759645195532,0.16312767,124940.0,124930.0,0.08312206]
["bitfinex","BTCUSD",1759645195717,0.05510916,124940.0,124930.0,0.66325206]
["bitfinex","BTCUSD",1759645196291,0.05717916,124940.0,124930.0,0.66325206]
["bitfinex","BTCUSD",1759645196895,0.05717916,124940.0,124930.0,0.89017206]
["bitfinex","BTCUSD",1759645197293,0.05717916,124940.0,124930.0,0.66325206]
["bitfinex","BTCUSD",1759645197507,0.05717916,124940.0,124930.0,0.89017206]
["bitfinex","BTCUSD",1759645198945,0.06017916,124940.0,124930.0,0.89017206]
["bitfinex","BTCUSD",1759645199151,0.06017916,124940.0,124930.0,0.66325206]
["bitfinex","BTCUSD",1759645199335,0.06017916,124940.0,124930.0,0.89017206]
["bitfinex","BTCUSD",1759645200061,0.06017916,124940.0,124930.0,0.66325206]
["bitfinex","BTCUSD",1759645200295,0.06017916,124940.0,124930.0,0.89013206]
["bitfinex","BTCUSD",1759645201316,0.06037649,124940.0,124930.0,0.89013206]
["bitfinex","BTCUSD",1759645201913,0.06037649,124940.0,124930.0,0.24013]
["bitfinex","BTCUSD",1759645202168,0.06037649,124940.0,124930.0,0.29442143]
["bitfinex","BTCUSD",1759645202380,0.06037649,124940.0,124930.0,0.3239319]
["bitfinex","BTCUSD",1759645202604,0.06037649,124940.0,124930.0,0.26639047]
["bitfinex","BTCUSD",1759645204191,0.4292567,124940.0,124930.0,0.26639047]
["bitfinex","BTCUSD",1759645205865,0.4292567,124940.0,124930.0,0.3239319]
["bitfinex","BTCUSD",1759645206287,0.4292567,124940.0,124930.0,0.29442143]
["bitfinex","BTCUSD",1759645207956,0.06037649,124940.0,124930.0,0.29442143]
["bitfinex","BTCUSD",1759645208157,0.4292567,124940.0,124930.0,0.29442143]
["bitfinex","BTCUSD",1759645208356,0.06037649,124940.0,124930.0,0.29442143]
["bitfinex","BTCUSD",1759645208829,0.28753649,124940.0,124930.0,0.29442143]
["bitfinex","BTCUSD",1759645209051,0.28753649,124940.0,124930.0,0.3239319]
["bitfinex","BTCUSD",1759645209479,0.05732649,124940.0,124930.0,0.6639319]
["bitfinex","BTCUSD",1759645209698,0.05525649,124940.0,124930.0,0.8931119]
["bitfinex","BTCUSD",1759645210142,0.05525649,124940.0,124930.0,0.83557047]
["bitfinex","BTCUSD",1759645211887,0.05525649,124940.0,124930.0,0.90749822]
["bitfinex","BTCUSD",1759645212576,0.05732649,124940.0,124930.0,0.90749822]
["bitfinex","BTCUSD",1759645212795,0.05525649,124940.0,124930.0,0.90749822]
["bitfinex","BTCUSD",1759645213950,0.05732649,124940.0,124930.0,0.90749822]
["bitfinex","BTCUSD",1759645214475,0.05525649,124940.0,124930.0,0.90749822]
["bitfinex","BTCUSD",1759645218515,0.05525649,124940.0,124930.0,0.99226028]
["bitfinex","BTCUSD",1759645218516,0.16327416,124940.0,124930.0,0.99226028]
["bitfinex","BTCUSD",1759645218910,0.00319733,124940.0,124930.0,0.99226028]
["bitfinex","BTCUSD",1759645220397,0.16327416,124940.0,124930.0,0.99226028]
["bitfinex","BTCUSD",1759645222036,0.16327416,124940.0,124930.0,0.99050028]
["bitfinex","BTCUSD",1759645223072,0.16327416,124940.0,124930.0,0.99214028]
["bitfinex","BTCUSD",1759645224238,0.16327416,124940.0,124930.0,0.99210028]
["bitfinex","BTCUSD",1759645225507,0.16327416,124940.0,124930.0,0.99046028]
["bitfinex","BTCUSD",1759645226292,0.16327416,124940.0,124930.0,0.76346028]
["bitfinex","BTCUSD",1759645226443,0.16327416,124940.0,124930.0,0.99046028]
["bitfinex","BTCUSD",1759645226647,0.16534416,124940.0,124930.0,0.99046028]
["bitfinex","BTCUSD",1759645226848,0.16534416,124940.0,124930.0,0.76346028]
["bitfinex","BTCUSD",1759645227056,0.16848416,124940.0,124930.0,0.64880775]
["bitfinex","BTCUSD",1759645227258,0.16848416,124940.0,124930.0,0.87580775]
["bitfinex","BTCUSD",1759645230516,0.16848416,124940.0,124930.0,0.93333902]
["bitfinex","BTCUSD",1759645230744,0.16848416,124940.0,124930.0,0.86141127]
["bitfinex","BTCUSD",1759645232786,0.16848416,124940.0,124930.0,0.63441127]
["bitfinex","BTCUSD",1759645232988,0.16848416,124940.0,124930.0,0.86137127]
["bitfinex","BTCUSD",1759645235616,0.16848416,124940.0,124930.0,0.86129127]
["bitfinex","BTCUSD",1759645235872,0.16848416,124940.0,124930.0,0.63441127]
["bitfinex","BTCUSD",1759645236077,0.16848416,124940.0,124930.0,0.86129127]
["bitfinex","BTCUSD",1759645237682,0.16848416,124940.0,124930.0,0.63441127]
["bitfinex","BTCUSD",1759645243895,0.39528416,124940.0,124930.0,0.63441127]
["bitfinex","BTCUSD",1759645256085,0.88722788,124940.0,124930.0,0.29441127]
["bitfinex","BTCUSD",1759645257469,0.39528416,124940.0,124930.0,0.29441127]
["bitfinex","BTCUSD",1759645257680,0.88722788,124940.0,124930.0,0.23688]
["bitfinex","BTCUSD",1759645260417,0.39528416,124940.0,124930.0,0.23688]
["bitfinex","BTCUSD",1759645260658,0.88722788,124940.0,124930.0,0.23688]
["bitfinex","BTCUSD",1759645261356,0.16008965,124930.0,124920.0,0.00068324]
["bitfinex","BTCUSD",1759645261594,0.65525337,124930.0,124920.0,0.00068324]
["bitfinex","BTCUSD",1759645261802,0.65736337,124930.0,124920.0,0.24082324]
["bitfinex","BTCUSD",1759645265456,0.65736337,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645266850,0.16541965,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645267051,0.65736337,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645268048,0.66636337,124930.0,124920.0,0.00100001]
["bitfinex","BTCUSD",1759645269237,0.74948543,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645269444,0.74948543,124930.0,124920.0,0.24014001]
["bitfinex","BTCUSD",1759645269872,0.86283733,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645270230,0.88685811,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645271793,0.39491439,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645271998,0.88685811,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645274186,0.91867495,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645275079,0.88685811,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645277211,0.91911525,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645277515,1.33921137,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645278356,0.76406765,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645278566,1.89897137,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645279524,1.25601137,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645279733,1.89897137,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645282036,1.25324927,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645282237,1.41531892,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645282560,1.43934293,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645284090,1.47257483,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645284351,1.50027288,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645289187,0.90218551,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645289401,1.54522551,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645293675,1.05328179,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645293875,1.54522551,124930.0,124920.0,1e-08]
["bitfinex","BTCUSD",1759645300213,1.54522551,124930.0,124870.0,0.23041413]
["bitfinex","BTCUSD",1759645300214,0.00800512,124920.0,124870.0,0.23041413]
["bitfinex","BTCUSD",1759645300418,0.00800512,124920.0,124860.0,0.34]
["bitfinex","BTCUSD",1759645300419,0.16016657,124870.0,124860.0,0.34]
["bitfinex","BTCUSD",1759645300604,0.16016657,124870.0,124860.0,0.34202]
["bitfinex","BTCUSD",1759645300773,0.16016657,124870.0,124860.0,0.40789122]
["bitfinex","BTCUSD",1759645301162,0.16016657,124870.0,124860.0,0.43191523]
["bitfinex","BTCUSD",1759645301659,0.16021642,124870.0,124860.0,0.43191523]
["bitfinex","BTCUSD",1759645302272,0.16021642,124870.0,124860.0,0.43489523]
["bitfinex","BTCUSD",1759645302514,0.16021642,124870.0,124860.0,0.44289523]
["bitfinex","BTCUSD",1759645303087,0.16121642,124870.0,124860.0,0.45589523]
["bitfinex","BTCUSD",1759645303301,0.16121642,124870.0,124860.0,0.59654856]
["bitfinex","BTCUSD",1759645303693,0.16121642,124870.0,124860.0,0.83680856]
["bitfinex","BTCUSD",1759645304542,0.16121642,124870.0,124860.0,0.86484366]
["bitfinex","BTCUSD",1759645305110,0.16121642,124870.0,124860.0,1.09168366]
["bitfinex","BTCUSD",1759645305333,0.16121642,124870.0,124860.0,0.86484366]
["bitfinex","BTCUSD",1759645305541,0.16121642,124870.0,124860.0,0.37756716]
["bitfinex","BTCUSD",1759645305946,0.38805642,124870.0,124860.0,0.37756716]
["bitfinex","BTCUSD",1759645306253,0.39318642,124870.0,124860.0,0.25444484]
["bitfinex","BTCUSD",1759645306459,0.53453148,124870.0,124860.0,0.24144484]
["bitfinex","BTCUSD",1759645306725,0.49945745,124870.0,124860.0,0.24144484]
["bitfinex","BTCUSD",1759645306945,0.50545745,124870.0,124860.0,0.26966223]
["bitfinex","BTCUSD",1759645307535,0.87464251,124870.0,124860.0,0.24144484]
["bitfinex","BTCUSD",1759645308059,0.85061148,124870.0,124860.0,0.24144484]
["bitfinex","BTCUSD",1759645308199,0.47637642,124870.0,124860.0,0.26811932]
["bitfinex","BTCUSD",1759645308617,0.47850642,124870.0,124860.0,0.26811932]
["bitfinex","BTCUSD",1759645308832,0.48150642,124870.0,124860.0,0.26880323]
["bitfinex","BTCUSD",1759645312879,0.48150642,124870.0,124860.0,0.24144484]
["bitfinex","BTCUSD",1759645314838,0.85069148,124870.0,124860.0,0.24144484]
["bitfinex","BTCUSD",1759645315809,0.48150642,124870.0,124860.0,0.24144484]
["bitfinex","BTCUSD",1759645316008,0.87472413,124870.0,124860.0,0.24144484]
["bitfinex","BTCUSD",1759645316207,0.95482025,124870.0,124860.0,0.24144484]
["bitfinex","BTCUSD",1759645317296,1.03794231,124870.0,124860.0,0.24144484]
["bitfinex","BTCUSD",1759645318493,1.03794231,124870.0,124840.0,0.01310543]
["bitfinex","BTCUSD",1759645318494,0.16019223,124850.0,124840.0,0.01310543]
["bitfinex","BTCUSD",1759645318679,0.86973125,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759645318888,0.87486125,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759645319108,0.91427925,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759645319294,0.93831677,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759645319912,0.59713171,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759645320469,0.37005171,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759645320671,1.01361171,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759645321736,0.16020506,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759645321915,0.24030118,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759645322088,0.24543118,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759645322524,1.28217469,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759645322722,1.34362133,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759645322927,1.35262133,124840.0,124830.0,0.00100001]
["bitfinex","BTCUSD",1759645323339,1.36062133,124840.0,124830.0,0.00100001]
["bitfinex","BTCUSD",1759645324247,1.36062133,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759645324652,0.34791627,124840.0,124830.0,0.00059272]
["bitfinex","BTCUSD",1759645324858,0.82818015,124840.0,124830.0,0.00059272]
["bitfinex","BTCUSD",1759645325074,0.91146015,124840.0,124830.0,0.00059272]
["bitfinex","BTCUSD",1759645325625,0.16026925,124790.0,124780.0,0.05352299]
["bitfinex","BTCUSD",1759645325839,0.16026925,124790.0,124780.0,0.18831781]
["bitfinex","BTCUSD",1759645326037,0.16026925,124790.0,124780.0,0.23379734]
["bitfinex","BTCUSD",1759645326731,0.16026925,124790.0,124780.0,0.23429611]
["bitfinex","BTCUSD",1759645327644,0.16026925,124790.0,124780.0,0.23516611]
["bitfinex","BTCUSD",1759645327847,0.16026925,124790.0,124780.0,0.24016611]
["bitfinex","BTCUSD",1759645328089,0.16026925,124790.0,124780.0,0.82057611]
["bitfinex","BTCUSD",1759645328289,0.16026925,124790.0,124780.0,0.82457611]
["bitfinex","BTCUSD",1759645328665,0.16026925,124790.0,124780.0,1.05177611]
["bitfinex","BTCUSD",1759645329235,0.16026925,124790.0,124780.0,0.82457611]
["bitfinex","BTCUSD",1759645329416,0.16026925,124790.0,124780.0,1.05177611]
["bitfinex","BTCUSD",1759645329822,0.16026925,124790.0,124780.0,0.82457611]
["bitfinex","BTCUSD",1759645330003,0.16026925,124790.0,124780.0,1.05173611]
["bitfinex","BTCUSD",1759645331189,0.16026925,124790.0,124780.0,1.05272447]
["bitfinex","BTCUSD",1759645334356,0.16026925,124790.0,124780.0,1.05272423]
["bitfinex","BTCUSD",1759645334573,0.16026925,124790.0,124780.0,0.82556423]
["bitfinex","BTCUSD",1759645334768,0.16026925,124790.0,124780.0,1.05272423]
["bitfinex","BTCUSD",1759645335614,0.16026925,124790.0,124780.0,0.82469423]
["bitfinex","BTCUSD",1759645335807,0.03911941,124790.0,124780.0,0.53258353]
["bitfinex","BTCUSD",1759645335971,0.03911941,124790.0,124780.0,0.87258353]
["bitfinex","BTCUSD",1759645336590,0.45150409,124800.0,124790.0,0.34]
["bitfinex","BTCUSD",1759645336795,0.45150409,124800.0,124790.0,0.74500818]
["bitfinex","BTCUSD",1759645336796,0.22426409,124800.0,124790.0,0.74500818]
["bitfinex","BTCUSD",1759645336998,0.22426409,124800.0,124790.0,0.7466688]
["bitfinex","BTCUSD",1759645337598,0.16827927,124810.0,124790.0,0.7466688]
["bitfinex","BTCUSD",1759645337797,0.39555927,124810.0,124800.0,0.1566426]
["bitfinex","BTCUSD",1759645338004,0.39555927,124810.0,124800.0,0.41206591]
["bitfinex","BTCUSD",1759645338210,0.40065927,124810.0,124800.0,0.38158988]
["bitfinex","BTCUSD",1759645338812,0.40065927,124810.0,124800.0,0.32409498]
["bitfinex","BTCUSD",1759645339012,0.40065927,124810.0,124800.0,0.32409446]
["bitfinex","BTCUSD",1759645339210,0.39753927,124810.0,124800.0,0.32409446]
["bitfinex","BTCUSD",1759645339414,0.40065927,124810.0,124800.0,0.32409446]
["bitfinex","BTCUSD",1759645339616,0.40065927,124810.0,124800.0,0.38124438]
["bitfinex","BTCUSD",1759645340066,0.40065927,124810.0,124800.0,0.32409446]
["bitfinex","BTCUSD",1759645340501,0.39555927,124810.0,124800.0,0.32548446]
["bitfinex","BTCUSD",1759645340709,0.39753927,124810.0,124800.0,0.32548446]
["bitfinex","BTCUSD",1759645340878,0.39753927,124810.0,124800.0,0.24097292]
["bitfinex","BTCUSD",1759645341104,0.40065927,124810.0,124800.0,0.24097292]
["bitfinex","BTCUSD",1759645341684,0.40065927,124810.0,124800.0,0.29907021]
["bitfinex","BTCUSD",1759645341867,0.40165927,124810.0,124800.0,0.29907021]
["bitfinex","BTCUSD",1759645342072,0.39853927,124810.0,124800.0,0.27767021]
["bitfinex","BTCUSD",1759645342618,0.40165927,124810.0,124800.0,0.27767021]
["bitfinex","BTCUSD",1759645343494,0.39853927,124810.0,124800.0,0.27767021]
["bitfinex","BTCUSD",1759645343680,0.39647927,124810.0,124800.0,0.36218227]
["bitfinex","BTCUSD",1759645344080,0.39647927,124810.0,124800.0,0.70218227]
["bitfinex","BTCUSD",1759645345917,0.39647927,124810.0,124800.0,0.70305227]
["bitfinex","BTCUSD",1759645346117,0.16927927,124810.0,124800.0,0.70305227]
["bitfinex","BTCUSD",1759645346344,0.39643927,124810.0,124800.0,0.70305227]
["bitfinex","BTCUSD",1759645347122,0.001,124810.0,124800.0,0.91266845]
["bitfinex","BTCUSD",1759645348386,0.001,124810.0,124800.0,0.75241204]
["bitfinex","BTCUSD",1759645349315,0.001,124810.0,124800.0,0.52525204]
["bitfinex","BTCUSD",1759645349475,0.001,124810.0,124800.0,0.75241204]
["bitfinex","BTCUSD",1759645350071,0.001,124810.0,124800.0,0.52525204]
["bitfinex","BTCUSD",1759645350277,0.001,124810.0,124800.0,0.75237204]
["bitfinex","BTCUSD",1759645350642,0.001,124810.0,124800.0,0.75150204]
["bitfinex","BTCUSD",1759645351090,0.001,124810.0,124800.0,0.75237204]
["bitfinex","BTCUSD",1759645351910,0.001,124810.0,124800.0,0.75150204]
["bitfinex","BTCUSD",1759645352254,0.001,124810.0,124800.0,0.52438204]
["bitfinex","BTCUSD",1759645352528,0.001,124810.0,124800.0,0.75146204]
["bitfinex","BTCUSD",1759645353305,0.001,124810.0,124800.0,0.75233204]
["bitfinex","BTCUSD",1759645353751,0.001,124810.0,124800.0,0.75146204]
["bitfinex","BTCUSD",1759645353974,0.001,124810.0,124800.0,0.75233204]
["bitfinex","BTCUSD",1759645354095,0.001,124810.0,124800.0,0.75146204]
["bitfinex","BTCUSD",1759645355268,0.16623357,124810.0,124800.0,0.69443204]
["bitfinex","BTCUSD",1759645355688,0.16623357,124810.0,124800.0,0.93480204]
["bitfinex","BTCUSD",1759645356585,0.16623357,124810.0,124800.0,0.62463998]
["bitfinex","BTCUSD",1759645356710,0.16623357,124810.0,124800.0,0.71270816]
["bitfinex","BTCUSD",1759645357346,0.16623357,124810.0,124800.0,0.66843818]
["bitfinex","BTCUSD",1759645359255,0.53541863,124810.0,124800.0,0.32843818]
["bitfinex","BTCUSD",1759645359494,0.16623357,124810.0,124800.0,0.32843818]
["bitfinex","BTCUSD",1759645365646,0.47655357,124810.0,124800.0,0.32843818]
["bitfinex","BTCUSD",1759645366758,0.39327357,124810.0,124800.0,0.32843818]
["bitfinex","BTCUSD",1759645367070,0.47655357,124810.0,124800.0,0.32843818]
["bitfinex","BTCUSD",1759645367223,0.16623357,124810.0,124800.0,0.32843818]
["bitfinex","BTCUSD",1759645367433,0.47655357,124810.0,124800.0,0.32843818]
["bitfinex","BTCUSD",1759645369912,0.39327357,124810.0,124800.0,0.32843818]
["bitfinex","BTCUSD",1759645370114,0.39327357,124810.0,124800.0,0.361282]
["bitfinex","BTCUSD",1759645370842,0.16326357,124810.0,124800.0,0.702672]
["bitfinex","BTCUSD",1759645371071,0.38828357,124810.0,124800.0,0.702672]
["bitfinex","BTCUSD",1759645371243,0.38828357,124810.0,124800.0,0.78579406]
["bitfinex","BTCUSD",1759645371869,0.38828357,124810.0,124800.0,0.78666406]
["bitfinex","BTCUSD",1759645373270,0.22804,124810.0,124800.0,0.78666406]
["bitfinex","BTCUSD",1759645373628,0.001,124810.0,124800.0,0.94692047]
["bitfinex","BTCUSD",1759645373776,0.001,124810.0,124800.0,1.00441537]
["bitfinex","BTCUSD",1759645375411,0.45932468,124830.0,124810.0,0.50024027]
["bitfinex","BTCUSD",1759645375412,0.29104768,124830.0,124810.0,0.50024027]
["bitfinex","BTCUSD",1759645375605,0.06400768,124830.0,124820.0,0.44140513]
["bitfinex","BTCUSD",1759645375802,0.06400768,124830.0,124820.0,0.66573206]
["bitfinex","BTCUSD",1759645376430,0.39525531,124840.0,124830.0,0.34]
["bitfinex","BTCUSD",1759645376659,0.22704,124840.0,124830.0,0.66571206]
["bitfinex","BTCUSD",1759645376875,0.22704,124840.0,124830.0,0.67668962]
["bitfinex","BTCUSD",1759645377078,0.45127788,124850.0,124830.0,0.90372962]
["bitfinex","BTCUSD",1759645377475,0.45127788,124850.0,124830.0,0.67668962]
["bitfinex","BTCUSD",1759645377787,0.006,124840.0,124830.0,0.67668962]
["bitfinex","BTCUSD",1759645377968,0.006,124840.0,124830.0,0.90372962]
["bitfinex","BTCUSD",1759645378161,0.004,124840.0,124830.0,0.90372962]
["bitfinex","BTCUSD",1759645378569,0.004,124840.0,124830.0,0.93388152]
["bitfinex","BTCUSD",1759645378773,0.004,124840.0,124830.0,1.15168366]
["bitfinex","BTCUSD",1759645378935,0.007,124840.0,124830.0,1.15168366]
["bitfinex","BTCUSD",1759645379308,0.007,124840.0,124830.0,1.17570925]
["bitfinex","BTCUSD",1759645379607,0.00613,124840.0,124830.0,1.77570925]
["bitfinex","BTCUSD",1759645379899,0.00613,124840.0,124830.0,1.85914925]
["bitfinex","BTCUSD",1759645380127,0.003,124840.0,124830.0,1.85914925]
["bitfinex","BTCUSD",1759645380325,0.17119537,124870.0,124840.0,0.19035397]
["bitfinex","BTCUSD",1759645380557,0.17119537,124870.0,124850.0,0.08312206]
["bitfinex","BTCUSD",1759645380736,0.3905994,124860.0,124850.0,0.32341206]
["bitfinex","BTCUSD",1759645381033,0.4759494,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645382390,0.4789494,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645382744,0.48047124,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645383381,0.48447124,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645385331,0.97748292,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645385868,0.48447124,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645387093,0.48447124,124860.0,124850.0,0.264319]
["bitfinex","BTCUSD",1759645387221,0.48447124,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645387422,0.17379124,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645387654,0.48447124,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645388953,0.17379124,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645389162,0.48443124,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645389533,0.17379124,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645389684,0.48443124,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645390257,0.97744292,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645391282,0.97740292,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645392775,1.03781257,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645393364,0.69083522,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645393559,0.97736292,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645394060,0.66680292,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645394270,0.97736292,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645395112,0.89408292,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645395315,0.97736292,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645396601,1.00139519,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645397814,1.06095789,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645400729,0.75039789,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645401014,0.97759789,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645401210,1.06087789,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645401983,0.75039789,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645402205,1.06087789,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645403016,0.56786621,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645403175,1.06087789,124860.0,124850.0,0.28341117]
["bitfinex","BTCUSD",1759645404094,1.06087789,124860.0,124850.0,0.24029]
["bitfinex","BTCUSD",1759645404307,1.06087789,124860.0,124850.0,0.28341117]
["bitfinex","BTCUSD",1759645407207,0.16020506,124840.0,124830.0,0.01097756]
["bitfinex","BTCUSD",1759645407372,0.38732506,124840.0,124830.0,0.0541597]
["bitfinex","BTCUSD",1759645407567,0.38938506,124840.0,124830.0,0.0541597]
["bitfinex","BTCUSD",1759645407758,0.39241506,124840.0,124830.0,0.28400091]
["bitfinex","BTCUSD",1759645408388,0.16529506,124840.0,124830.0,0.28400091]
["bitfinex","BTCUSD",1759645408593,0.47569506,124840.0,124830.0,0.28400091]
["bitfinex","BTCUSD",1759645409350,0.47569506,124840.0,124830.0,0.28500091]
["bitfinex","BTCUSD",1759645409540,0.47569506,124840.0,124830.0,0.28700091]
["bitfinex","BTCUSD",1759645409683,0.47569506,124840.0,124830.0,0.349701]
["bitfinex","BTCUSD",1759645410289,0.47569506,124840.0,124830.0,0.28700091]
["bitfinex","BTCUSD",1759645410750,0.16529506,124840.0,124830.0,0.28700091]
["bitfinex","BTCUSD",1759645410955,0.47565506,124840.0,124830.0,0.28700091]
["bitfinex","BTCUSD",1759645411733,0.47565506,124840.0,124830.0,0.28519608]
["bitfinex","BTCUSD",1759645412127,0.47565506,124840.0,124830.0,0.28419608]
["bitfinex","BTCUSD",1759645412335,0.47565506,124840.0,124830.0,0.24032]
["bitfinex","BTCUSD",1759645412540,0.16529506,124840.0,124830.0,0.24032]
["bitfinex","BTCUSD",1759645412885,0.47878194,124840.0,124830.0,0.24032]
["bitfinex","BTCUSD",1759645413481,0.47678194,124840.0,124830.0,0.24032]
["bitfinex","BTCUSD",1759645413681,0.48078194,124840.0,124830.0,0.24032]
["bitfinex","BTCUSD",1759645413986,0.48378194,124840.0,124830.0,0.24032]
["bitfinex","BTCUSD",1759645416214,0.25351806,124840.0,124830.0,0.24032]
["bitfinex","BTCUSD",1759645416423,0.89695806,124840.0,124830.0,0.24032]
["bitfinex","BTCUSD",1759645416617,0.9209961,124840.0,124830.0,0.24032]
["bitfinex","BTCUSD",1759645416933,0.89695806,124840.0,124830.0,0.24032]
["bitfinex","BTCUSD",1759645417313,0.81686194,124840.0,124830.0,0.24032]
["bitfinex","BTCUSD",1759645423690,0.16023073,124820.0,124800.0,0.08806818]
["bitfinex","BTCUSD",1759645423903,0.16024357,124810.0,124800.0,0.17119024]
["bitfinex","BTCUSD",1759645424127,0.47056357,124810.0,124800.0,0.41156024]
["bitfinex","BTCUSD",1759645424334,0.47056357,124810.0,124800.0,0.45849446]
["bitfinex","BTCUSD",1759645425328,0.47056357,124810.0,124800.0,0.46749446]
["bitfinex","BTCUSD",1759645425747,0.47056357,124810.0,124800.0,0.46349446]
["bitfinex","BTCUSD",1759645426185,0.47056357,124810.0,124800.0,0.46249446]
["bitfinex","BTCUSD",1759645426393,0.47056357,124810.0,124800.0,0.46749446]
["bitfinex","BTCUSD",1759645426835,0.16024357,124810.0,124800.0,0.46249446]
["bitfinex","BTCUSD",1759645427054,0.16024357,124810.0,124800.0,0.46449446]
["bitfinex","BTCUSD",1759645427055,0.38728357,124810.0,124800.0,0.46449446]
["bitfinex","BTCUSD",1759645427263,0.47056357,124810.0,124800.0,0.46449446]
["bitfinex","BTCUSD",1759645427402,0.47056357,124810.0,124800.0,0.46049446]
["bitfinex","BTCUSD",1759645427802,0.47056357,124810.0,124800.0,0.46149446]
["bitfinex","BTCUSD",1759645429251,0.47109778,124810.0,124800.0,0.46149446]
["bitfinex","BTCUSD",1759645429458,0.38781778,124810.0,124800.0,0.46149446]
["bitfinex","BTCUSD",1759645429684,0.47109778,124810.0,124800.0,0.46149446]
["bitfinex","BTCUSD",1759645431801,0.47109778,124810.0,124800.0,0.50466469]
["bitfinex","BTCUSD",1759645433465,0.16077778,124810.0,124800.0,0.50466469]
["bitfinex","BTCUSD",1759645433662,0.16077778,124810.0,124800.0,1.04948702]
["bitfinex","BTCUSD",1759645433869,0.38781778,124810.0,124800.0,1.04948702]
["bitfinex","BTCUSD",1759645434212,0.38781778,124810.0,124800.0,0.99190277]
["bitfinex","BTCUSD",1759645435291,0.16077778,124810.0,124800.0,0.99190277]
["bitfinex","BTCUSD",1759645435409,0.38781778,124810.0,124800.0,0.83164636]
["bitfinex","BTCUSD",1759645436507,0.38781778,124810.0,124800.0,0.80075154]
["bitfinex","BTCUSD",1759645438327,0.16077778,124810.0,124800.0,0.80075154]
["bitfinex","BTCUSD",1759645438490,0.38781778,124810.0,124800.0,0.80075154]
["bitfinex","BTCUSD",1759645439531,0.16077778,124810.0,124800.0,0.80075154]
["bitfinex","BTCUSD",1759645439766,0.38781778,124810.0,124800.0,0.80075154]
["bitfinex","BTCUSD",1759645441182,0.38781778,124810.0,124800.0,0.74318588]
["bitfinex","BTCUSD",1759645441526,0.38977778,124810.0,124800.0,0.74318588]
["bitfinex","BTCUSD",1759645442523,0.39302778,124810.0,124800.0,0.74318588]
["bitfinex","BTCUSD",1759645442747,0.39302778,124810.0,124800.0,0.35625166]
["bitfinex","BTCUSD",1759645444838,0.39302778,124810.0,124800.0,0.69625166]
["bitfinex","BTCUSD",1759645445221,0.16077778,124810.0,124800.0,0.69625166]
["bitfinex","BTCUSD",1759645445466,0.38781778,124810.0,124800.0,0.69625166]
["bitfinex","BTCUSD",1759645445654,0.38781778,124810.0,124800.0,0.77634778]
["bitfinex","BTCUSD",1759645445993,0.38977778,124810.0,124800.0,0.77634778]
["bitfinex","BTCUSD",1759645446207,0.39302778,124810.0,124800.0,0.77634778]
["bitfinex","BTCUSD",1759645447017,0.39302778,124810.0,124800.0,0.69625166]
["bitfinex","BTCUSD",1759645447429,0.39302778,124810.0,124800.0,0.66609976]
["bitfinex","BTCUSD",1759645448610,0.16598778,124810.0,124800.0,0.66609976]
["bitfinex","BTCUSD",1759645448755,0.47642778,124810.0,124800.0,0.66609976]
["bitfinex","BTCUSD",1759645450578,0.39314778,124810.0,124800.0,0.72372991]
["bitfinex","BTCUSD",1759645450788,0.47642778,124810.0,124800.0,0.80331544]
["bitfinex","BTCUSD",1759645451711,0.16598778,124810.0,124800.0,0.80331544]
["bitfinex","BTCUSD",1759645451919,0.47313778,124810.0,124800.0,0.80331544]
["bitfinex","BTCUSD",1759645452351,0.47638778,124810.0,124800.0,0.80331544]
["bitfinex","BTCUSD",1759645452963,0.16598778,124810.0,124800.0,0.80331544]
["bitfinex","BTCUSD",1759645453173,0.47634778,124810.0,124800.0,0.80331544]
["bitfinex","BTCUSD",1759645453784,0.47634778,124810.0,124800.0,0.72019338]
["bitfinex","BTCUSD",1759645455766,0.39302778,124810.0,124800.0,0.72019338]
["bitfinex","BTCUSD",1759645455983,0.47630778,124810.0,124800.0,0.72019338]
["bitfinex","BTCUSD",1759645462068,0.47630778,124810.0,124800.0,0.30060785]
["bitfinex","BTCUSD",1759645469242,0.47630778,124810.0,124800.0,0.29960785]
["bitfinex","BTCUSD",1759645469644,0.16598778,124810.0,124800.0,0.30060785]
["bitfinex","BTCUSD",1759645469793,0.47630778,124810.0,124800.0,0.30060785]
["bitfinex","BTCUSD",1759645469981,0.47630778,124810.0,124800.0,0.29960785]
["bitfinex","BTCUSD",1759645470191,0.47630778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645470408,0.47830778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645470619,0.47830778,124810.0,124800.0,0.29960785]
["bitfinex","BTCUSD",1759645470954,0.47830778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645473787,0.47830778,124810.0,124800.0,0.2399777]
["bitfinex","BTCUSD",1759645474993,0.47830778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645476121,0.16798778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645476304,0.47830778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645477114,0.39502778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645477323,0.47830778,124810.0,124800.0,0.3273884]
["bitfinex","BTCUSD",1759645477531,0.47830778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645478135,0.16798778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645478359,0.47830778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645480229,0.39502778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645480435,0.47830778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645480946,0.47830778,124810.0,124800.0,0.3273884]
["bitfinex","BTCUSD",1759645481810,0.47830778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645485465,0.39502778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645485670,0.16798778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645485869,0.39502778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645486072,0.16798778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645486285,0.47830778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645487075,0.39502778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645487259,0.47830778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645488087,0.39502778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645488307,0.16798778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645488524,0.16798778,124810.0,124800.0,0.3273884]
["bitfinex","BTCUSD",1759645488525,0.16277778,124810.0,124800.0,0.3273884]
["bitfinex","BTCUSD",1759645488753,0.47309778,124810.0,124800.0,0.3273884]
["bitfinex","BTCUSD",1759645489148,0.47841778,124810.0,124800.0,0.3273884]
["bitfinex","BTCUSD",1759645491011,0.47516778,124810.0,124800.0,0.3273884]
["bitfinex","BTCUSD",1759645491332,0.47309778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645491640,0.47841778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645492139,0.16809778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645492374,0.47309778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645493060,0.38981778,124810.0,124800.0,0.29760785]
["bitfinex","BTCUSD",1759645493265,0.47309778,124810.0,124800.0,0.3273884]
["bitfinex","BTCUSD",1759645493890,0.16277778,124810.0,124800.0,0.3273884]
["bitfinex","BTCUSD",1759645494092,0.16277778,124810.0,124800.0,0.88328862]
["bitfinex","BTCUSD",1759645494234,0.15672072,124810.0,124800.0,0.88328862]
["bitfinex","BTCUSD",1759645494447,0.16072939,124820.0,124810.0,0.34]
["bitfinex","BTCUSD",1759645494648,0.38776939,124820.0,124810.0,0.80160721]
["bitfinex","BTCUSD",1759645495651,0.39476939,124820.0,124810.0,0.80160721]
["bitfinex","BTCUSD",1759645496506,0.00749866,124820.0,124810.0,0.99200268]
["bitfinex","BTCUSD",1759645496837,0.23453866,124820.0,124810.0,0.93437365]
["bitfinex","BTCUSD",1759645497184,0.23453866,124820.0,124810.0,0.99194]
["bitfinex","BTCUSD",1759645497387,0.00749866,124820.0,124810.0,0.99194]
["bitfinex","BTCUSD",1759645497588,0.22753866,124820.0,124810.0,0.99194]
["bitfinex","BTCUSD",1759645498817,0.00049866,124820.0,124810.0,0.99194]
["bitfinex","BTCUSD",1759645499100,0.22753866,124820.0,124810.0,0.99194]
["bitfinex","BTCUSD",1759645499493,0.22753866,124820.0,124810.0,0.99494]
["bitfinex","BTCUSD",1759645500066,0.22773627,124820.0,124810.0,0.99494]
["bitfinex","BTCUSD",1759645500363,0.22773627,124820.0,124810.0,0.99694]
["bitfinex","BTCUSD",1759645500712,0.00069627,124820.0,124810.0,0.99694]
["bitfinex","BTCUSD",1759645500933,0.22769627,124820.0,124810.0,0.99694]
["bitfinex","BTCUSD",1759645502131,0.00069627,124820.0,124810.0,0.99694]
["bitfinex","BTCUSD",1759645502496,0.00069627,124820.0,124810.0,1.02097227]
["bitfinex","BTCUSD",1759645502697,0.00069627,124820.0,124810.0,1.26340592]
["bitfinex","BTCUSD",1759645502896,8.066e-05,124820.0,124810.0,1.51540592]
["bitfinex","BTCUSD",1759645503204,0.20008066,124820.0,124810.0,1.38897258]
["bitfinex","BTCUSD",1759645503509,0.20008066,124820.0,124810.0,1.69925258]
["bitfinex","BTCUSD",1759645503846,0.20008066,124820.0,124810.0,1.69425258]
["bitfinex","BTCUSD",1759645504065,0.20008066,124820.0,124810.0,1.39197258]
["bitfinex","BTCUSD",1759645504277,0.19047161,124820.0,124810.0,1.70025258]
["bitfinex","BTCUSD",1759645504648,0.19047161,124820.0,124810.0,1.70425258]
["bitfinex","BTCUSD",1759645505112,0.19047161,124820.0,124810.0,1.71325258]
["bitfinex","BTCUSD",1759645505524,0.19047161,124820.0,124810.0,1.40297258]
["bitfinex","BTCUSD",1759645505804,0.19047161,124820.0,124810.0,1.71325258]
["bitfinex","BTCUSD",1759645506230,0.19047161,124820.0,124810.0,1.40297258]
["bitfinex","BTCUSD",1759645506539,0.19047161,124820.0,124810.0,1.71325258]
["bitfinex","BTCUSD",1759645506718,0.19047161,124820.0,124810.0,1.61268592]
["bitfinex","BTCUSD",1759645506958,0.19047161,124820.0,124810.0,1.52940592]
["bitfinex","BTCUSD",1759645507169,0.06705288,124820.0,124810.0,1.70429541]
["bitfinex","BTCUSD",1759645507371,0.06705288,124820.0,124810.0,1.7084743]
["bitfinex","BTCUSD",1759645507498,0.06705288,124820.0,124810.0,1.73118273]
["bitfinex","BTCUSD",1759645508008,0.06705288,124820.0,124810.0,6.78118273]
["bitfinex","BTCUSD",1759645508600,0.06705288,124820.0,124810.0,6.47090273]
["bitfinex","BTCUSD",1759645508800,0.06705288,124820.0,124810.0,6.78114273]
["bitfinex","BTCUSD",1759645509241,0.06705288,124820.0,124810.0,6.47090273]
["bitfinex","BTCUSD",1759645509401,0.06705288,124820.0,124810.0,6.78114273]
["bitfinex","BTCUSD",1759645509818,0.06705288,124820.0,124810.0,6.7584343]
["bitfinex","BTCUSD",1759645510014,0.06705288,124820.0,124810.0,6.78114273]
["bitfinex","BTCUSD",1759645510367,0.06400768,124870.0,124860.0,0.5303313]
["bitfinex","BTCUSD",1759645510580,0.06400768,124870.0,124860.0,1.08122205]
["bitfinex","BTCUSD",1759645510748,0.06400768,124870.0,124860.0,1.12418368]
["bitfinex","BTCUSD",1759645510955,0.06400768,124890.0,124880.0,0.53030564]
["bitfinex","BTCUSD",1759645511157,0.06400768,124890.0,124880.0,1.0810077]
["bitfinex","BTCUSD",1759645511800,0.16818044,124900.0,124890.0,0.0301519]
["bitfinex","BTCUSD",1759645512136,0.16818044,124900.0,124890.0,0.70988805]
["bitfinex","BTCUSD",1759645512339,0.16818044,124900.0,124890.0,0.69387396]
["bitfinex","BTCUSD",1759645512563,0.16020065,124910.0,124890.0,0.85401488]
["bitfinex","BTCUSD",1759645512764,0.16020065,124910.0,124900.0,0.43913487]
["bitfinex","BTCUSD",1759645513070,0.16817885,124920.0,124910.0,0.0301519]
["bitfinex","BTCUSD",1759645513205,0.16817885,124920.0,124910.0,0.35383396]
["bitfinex","BTCUSD",1759645513406,0.17349885,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645514350,0.18449885,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645514718,0.17349885,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645515633,0.18749885,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645518765,0.18424885,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645519009,0.18217885,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645519183,0.18415329,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645519722,0.18415329,124920.0,124910.0,0.32368206]
["bitfinex","BTCUSD",1759645523756,0.18939329,124920.0,124910.0,0.32368206]
["bitfinex","BTCUSD",1759645523962,0.68238196,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645524351,0.18939329,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645524850,0.68238196,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645525052,0.18939329,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645525252,0.68238196,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645527016,0.18939329,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645527215,0.68238196,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645527625,1.17537063,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645527824,1.17537063,124920.0,124910.0,0.32368206]
["bitfinex","BTCUSD",1759645528032,0.41631329,124920.0,124910.0,0.32368206]
["bitfinex","BTCUSD",1759645528372,0.90930196,124920.0,124910.0,0.32368206]
["bitfinex","BTCUSD",1759645529654,0.41631329,124920.0,124910.0,0.32368206]
["bitfinex","BTCUSD",1759645529844,0.90930196,124920.0,124910.0,0.32368206]
["bitfinex","BTCUSD",1759645530180,0.41631329,124920.0,124910.0,0.32368206]
["bitfinex","BTCUSD",1759645530342,0.90930196,124920.0,124910.0,0.32368206]
["bitfinex","BTCUSD",1759645530955,0.41631329,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645531144,0.90930196,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645531578,0.41631329,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645531788,0.90930196,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645532891,0.41631329,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645533200,0.90930196,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645534034,0.91671681,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645534247,0.94073551,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645534948,0.44774684,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645535121,0.94073551,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645536425,1.43372418,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645536653,1.5138203,124920.0,124910.0,0.24056]
["bitfinex","BTCUSD",1759645536961,0.1601281,124900.0,124890.0,0.02803256]
["bitfinex","BTCUSD",1759645537191,0.88015677,124900.0,124890.0,0.02818125]
["bitfinex","BTCUSD",1759645537323,0.88515677,124900.0,124890.0,0.00014869]
["bitfinex","BTCUSD",1759645538165,0.89215677,124900.0,124890.0,0.00014869]
["bitfinex","BTCUSD",1759645538755,0.3991681,124900.0,124890.0,0.00014869]
["bitfinex","BTCUSD",1759645539074,0.89215677,124900.0,124890.0,0.00014869]
["bitfinex","BTCUSD",1759645540514,0.3991681,124900.0,124890.0,0.00014869]
["bitfinex","BTCUSD",1759645540694,0.89215677,124900.0,124890.0,0.00014869]
["bitfinex","BTCUSD",1759645541310,0.97539677,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759645541719,0.50643119,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759645541930,0.99941986,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759645542349,1.00099967,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759645542806,0.99399967,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759645543193,1.00299967,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759645543561,0.99399967,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759645543967,1.00599967,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759645544376,0.513011,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759645544615,1.02472006,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759645544979,1.01099967,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759645545590,1.01103967,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759645545791,0.207731,124900.0,124890.0,1e-08]
["bitfinex","BTCUSD",1759645545990,0.40574791,124900.0,124890.0,0.24020001]
["bitfinex","BTCUSD",1759645546167,0.17870791,124900.0,124890.0,0.32332207]
["bitfinex","BTCUSD",1759645546371,0.40590791,124900.0,124890.0,0.32332207]
["bitfinex","BTCUSD",1759645546848,0.40590791,124900.0,124890.0,0.3662837]
["bitfinex","BTCUSD",1759645546982,0.40590791,124900.0,124890.0,0.32332207]
["bitfinex","BTCUSD",1759645547186,0.16670791,124900.0,124890.0,0.32332207]
["bitfinex","BTCUSD",1759645547384,0.39790791,124900.0,124890.0,0.32332207]
["bitfinex","BTCUSD",1759645547617,0.40290791,124900.0,124890.0,0.32332207]
["bitfinex","BTCUSD",1759645548218,0.39390791,124900.0,124890.0,0.32332207]
["bitfinex","BTCUSD",1759645549779,0.40290791,124900.0,124890.0,0.32332207]
["bitfinex","BTCUSD",1759645550537,0.40286791,124900.0,124890.0,0.32332207]
["bitfinex","BTCUSD",1759645550743,0.17570791,124900.0,124890.0,0.32332207]
["bitfinex","BTCUSD",1759645550984,0.17570791,124900.0,124890.0,0.75075615]
["bitfinex","BTCUSD",1759645551189,0.40286791,124900.0,124890.0,0.75075615]
["bitfinex","BTCUSD",1759645551599,0.17570791,124900.0,124890.0,0.75075615]
["bitfinex","BTCUSD",1759645552010,0.17070791,124900.0,124890.0,0.75075615]
["bitfinex","BTCUSD",1759645552212,0.17281791,124900.0,124890.0,0.75075615]
["bitfinex","BTCUSD",1759645552390,0.17906791,124900.0,124890.0,0.75075615]
["bitfinex","BTCUSD",1759645552590,0.17006791,124900.0,124890.0,0.75075615]
["bitfinex","BTCUSD",1759645552993,0.17606791,124900.0,124890.0,0.75075615]
["bitfinex","BTCUSD",1759645553364,0.17006791,124900.0,124890.0,0.75075615]
["bitfinex","BTCUSD",1759645553816,0.17606791,124900.0,124890.0,0.57129143]
["bitfinex","BTCUSD",1759645554148,0.17906791,124900.0,124890.0,0.57129143]
["bitfinex","BTCUSD",1759645554420,0.17606791,124900.0,124890.0,0.52815297]
["bitfinex","BTCUSD",1759645554565,0.18106791,124900.0,124890.0,0.52815297]
["bitfinex","BTCUSD",1759645557542,0.55022543,124900.0,124890.0,0.49800107]
["bitfinex","BTCUSD",1759645557741,0.18106791,124900.0,124890.0,0.54115254]
["bitfinex","BTCUSD",1759645557986,0.55022543,124900.0,124890.0,0.54115254]
["bitfinex","BTCUSD",1759645558357,0.18106791,124900.0,124890.0,0.54115254]
["bitfinex","BTCUSD",1759645559263,0.55022543,124900.0,124890.0,0.54115254]
["bitfinex","BTCUSD",1759645559945,0.18106791,124900.0,124890.0,0.54115254]
["bitfinex","BTCUSD",1759645560622,0.55022543,124900.0,124890.0,0.54115254]
["bitfinex","BTCUSD",1759645561402,0.55022543,124900.0,124890.0,0.49800107]
["bitfinex","BTCUSD",1759645561998,0.18106791,124900.0,124890.0,0.49800107]
["bitfinex","BTCUSD",1759645562809,0.17570791,124900.0,124890.0,0.49800107]
["bitfinex","BTCUSD",1759645562974,0.40282791,124900.0,124890.0,0.49800107]
["bitfinex","BTCUSD",1759645563539,0.40278791,124900.0,124890.0,0.49800107]
["bitfinex","BTCUSD",1759645563956,0.17570791,124900.0,124890.0,0.49800107]
["bitfinex","BTCUSD",1759645564221,0.40282791,124900.0,124890.0,0.49800107]
["bitfinex","BTCUSD",1759645564552,0.39782791,124900.0,124890.0,0.49800107]
["bitfinex","BTCUSD",1759645564755,0.40082791,124900.0,124890.0,0.49800107]
["bitfinex","BTCUSD",1759645564956,0.17370791,124900.0,124890.0,0.49800107]
["bitfinex","BTCUSD",1759645565153,0.40078791,124900.0,124890.0,0.49800107]
["bitfinex","BTCUSD",1759645565558,0.39178791,124900.0,124890.0,0.49800107]
["bitfinex","BTCUSD",1759645565781,0.39178791,124900.0,124890.0,0.56970668]
["bitfinex","BTCUSD",1759645565945,0.39778791,124900.0,124890.0,0.56970668]
["bitfinex","BTCUSD",1759645566139,0.17070791,124900.0,124890.0,0.56970668]
["bitfinex","BTCUSD",1759645566339,0.39178791,124900.0,124890.0,0.56970668]
["bitfinex","BTCUSD",1759645566970,0.39778791,124900.0,124890.0,0.56970668]
["bitfinex","BTCUSD",1759645567604,0.39778791,124900.0,124890.0,0.82693858]
["bitfinex","BTCUSD",1759645567605,0.17070791,124900.0,124890.0,0.82693858]
["bitfinex","BTCUSD",1759645568412,0.16470791,124900.0,124890.0,0.82693858]
["bitfinex","BTCUSD",1759645568642,0.16170791,124900.0,124890.0,0.82693858]
["bitfinex","BTCUSD",1759645568786,0.16570791,124900.0,124890.0,0.82693858]
["bitfinex","BTCUSD",1759645569188,0.00557981,124900.0,124890.0,0.82693858]
["bitfinex","BTCUSD",1759645573423,0.00557981,124900.0,124890.0,0.9870795]
["bitfinex","BTCUSD",1759645579408,0.00557981,124900.0,124890.0,0.91537389]
["bitfinex","BTCUSD",1759645580185,0.00557981,124900.0,124890.0,0.91837389]
["bitfinex","BTCUSD",1759645580415,0.00053867,124900.0,124890.0,0.99031938]
["bitfinex","BTCUSD",1759645580611,0.16817885,124920.0,124900.0,0.3701519]
["bitfinex","BTCUSD",1759645580786,0.16817885,124920.0,124910.0,0.49668843]
["bitfinex","BTCUSD",1759645580994,0.16817885,124920.0,124910.0,0.88616691]
["bitfinex","BTCUSD",1759645581189,0.16857361,124920.0,124910.0,1.11320691]
["bitfinex","BTCUSD",1759645581797,0.17257361,124920.0,124910.0,1.11320691]
["bitfinex","BTCUSD",1759645582172,0.16857361,124920.0,124910.0,1.11320691]
["bitfinex","BTCUSD",1759645582575,0.17457361,124920.0,124910.0,1.11320691]
["bitfinex","BTCUSD",1759645583023,0.17976361,124920.0,124910.0,0.88616691]
["bitfinex","BTCUSD",1759645583209,0.18276361,124920.0,124910.0,0.82861206]
["bitfinex","BTCUSD",1759645584632,0.18276361,124920.0,124910.0,0.48861206]
["bitfinex","BTCUSD",1759645584832,0.18276361,124920.0,124910.0,0.44865078]
["bitfinex","BTCUSD",1759645584833,0.92107865,124920.0,124910.0,0.44865078]
["bitfinex","BTCUSD",1759645585035,0.94509833,124920.0,124910.0,0.44865078]
["bitfinex","BTCUSD",1759645585332,0.57594081,124920.0,124910.0,0.44865078]
["bitfinex","BTCUSD",1759645585540,0.20678329,124920.0,124910.0,0.44865078]
["bitfinex","BTCUSD",1759645585870,0.20678329,124920.0,124910.0,0.53177284]
["bitfinex","BTCUSD",1759645585871,0.18276361,124920.0,124910.0,0.53177284]
["bitfinex","BTCUSD",1759645585991,0.17757361,124920.0,124910.0,0.48861206]
["bitfinex","BTCUSD",1759645586184,0.17757361,124920.0,124910.0,0.54616691]
["bitfinex","BTCUSD",1759645588481,0.40469361,124920.0,124910.0,0.54616691]
["bitfinex","BTCUSD",1759645588653,0.17757361,124920.0,124910.0,0.54616691]
["bitfinex","BTCUSD",1759645589063,0.40469361,124920.0,124910.0,0.54616691]
["bitfinex","BTCUSD",1759645589398,0.77385113,124920.0,124910.0,0.54616691]
["bitfinex","BTCUSD",1759645589828,0.40469361,124920.0,124910.0,0.54616691]
["bitfinex","BTCUSD",1759645590045,0.77385113,124920.0,124910.0,0.54616691]
["bitfinex","BTCUSD",1759645590698,0.17757361,124920.0,124910.0,0.91631881]
["bitfinex","BTCUSD",1759645590921,0.00939476,124920.0,124910.0,1.01887924]
["bitfinex","BTCUSD",1759645591119,0.00939476,124920.0,124910.0,1.39082473]
["bitfinex","BTCUSD",1759645591724,0.00339476,124920.0,124910.0,1.4148347]
["bitfinex","BTCUSD",1759645592134,0.00539476,124920.0,124910.0,1.4148347]
["bitfinex","BTCUSD",1759645592347,0.00239476,124920.0,124910.0,1.4148347]
["bitfinex","BTCUSD",1759645592548,0.00039476,124920.0,124910.0,1.4148347]
["bitfinex","BTCUSD",1759645592771,0.00039476,124920.0,124910.0,1.4178347]
["bitfinex","BTCUSD",1759645593374,3.566e-05,124920.0,124910.0,1.34588921]
["bitfinex","BTCUSD",1759645593986,3.566e-05,124920.0,124910.0,1.34688921]
["bitfinex","BTCUSD",1759645596446,0.16047793,124940.0,124930.0,0.3701519]
["bitfinex","BTCUSD",1759645596690,0.16047793,124940.0,124930.0,1.15774404]
["bitfinex","BTCUSD",1759645596927,0.1608726,124940.0,124930.0,1.15774404]
["bitfinex","BTCUSD",1759645597130,0.1608726,124940.0,124930.0,1.31783369]
["bitfinex","BTCUSD",1759645597131,0.00079467,124940.0,124930.0,1.31783369]
["bitfinex","BTCUSD",1759645597763,0.1658715,124940.0,124930.0,1.31783369]
["bitfinex","BTCUSD",1759645597968,0.00079467,124940.0,124930.0,1.31783369]
["bitfinex","BTCUSD",1759645598580,0.1608715,124940.0,124930.0,1.31783369]
["bitfinex","BTCUSD",1759645598781,0.1638715,124940.0,124930.0,1.31783369]
["bitfinex","BTCUSD",1759645599317,0.1638715,124940.0,124930.0,1.24598361]
["bitfinex","BTCUSD",1759645600358,0.00379467,124940.0,124930.0,1.24598361]
["bitfinex","BTCUSD",1759645600570,0.1638715,124940.0,124930.0,0.85873396]
["bitfinex","BTCUSD",1759645600770,0.1691715,124940.0,124930.0,1.08581396]
["bitfinex","BTCUSD",1759645601010,0.1659715,124940.0,124930.0,1.08581396]
["bitfinex","BTCUSD",1759645601142,0.1638715,124940.0,124930.0,1.08581396]
["bitfinex","BTCUSD",1759645603178,0.1638715,124940.0,124930.0,1.14319244]
["bitfinex","BTCUSD",1759645603378,0.1638715,124940.0,124930.0,1.08581396]
["bitfinex","BTCUSD",1759645604297,0.1638715,124940.0,124930.0,1.14318708]
["bitfinex","BTCUSD",1759645605970,0.1638715,124940.0,124930.0,1.30327673]
["bitfinex","BTCUSD",1759645607380,0.00379467,124940.0,124930.0,1.30327673]
["bitfinex","BTCUSD",1759645607585,0.00379467,124940.0,124930.0,1.54590361]
["bitfinex","BTCUSD",1759645607787,0.00379467,124940.0,124930.0,1.91775369]
["bitfinex","BTCUSD",1759645608359,0.003,124940.0,124930.0,1.91775369]
["bitfinex","BTCUSD",1759645608587,0.0004,124950.0,124940.0,0.53022873]
["bitfinex","BTCUSD",1759645608797,0.00089906,124950.0,124940.0,1.32899079]
["bitfinex","BTCUSD",1759645609209,0.00109634,124950.0,124940.0,1.32899079]
["bitfinex","BTCUSD",1759645610866,0.00109634,124950.0,124940.0,1.32843052]
["bitfinex","BTCUSD",1759645611063,0.00109634,124950.0,124940.0,1.33043052]
["bitfinex","BTCUSD",1759645612004,0.00109634,124950.0,124940.0,1.4022806]
["bitfinex","BTCUSD",1759645612522,0.00109634,124950.0,124940.0,1.3190406]
["bitfinex","BTCUSD",1759645612930,0.16321036,124950.0,124940.0,1.40276087]
["bitfinex","BTCUSD",1759645613266,0.16622036,124950.0,124940.0,1.15960404]
["bitfinex","BTCUSD",1759645613440,0.16622036,124950.0,124940.0,1.31968087]
["bitfinex","BTCUSD",1759645613639,0.16116036,124950.0,124940.0,1.31968087]
["bitfinex","BTCUSD",1759645614168,0.16116036,124950.0,124940.0,1.09264087]
["bitfinex","BTCUSD",1759645614374,0.16116036,124950.0,124940.0,1.31968087]
["bitfinex","BTCUSD",1759645616178,0.16622036,124950.0,124940.0,0.93256404]
["bitfinex","BTCUSD",1759645616383,0.16622036,124950.0,124940.0,1.15964404]
["bitfinex","BTCUSD",1759645616594,0.16622036,124950.0,124940.0,1.08779396]
["bitfinex","BTCUSD",1759645617062,0.16321036,124950.0,124940.0,0.86071396]
["bitfinex","BTCUSD",1759645617264,0.16622036,124950.0,124940.0,0.83056206]
["bitfinex","BTCUSD",1759645617475,0.16622036,124950.0,124940.0,1.05760206]
["bitfinex","BTCUSD",1759645617875,0.16622036,124950.0,124940.0,1.08775396]
["bitfinex","BTCUSD",1759645618289,0.16622036,124950.0,124940.0,1.08575396]
["bitfinex","BTCUSD",1759645618748,0.17422036,124950.0,124940.0,1.08575396]
["bitfinex","BTCUSD",1759645619317,0.17422036,124950.0,124940.0,1.05560206]
["bitfinex","BTCUSD",1759645619540,0.18122036,124950.0,124940.0,1.05560206]
["bitfinex","BTCUSD",1759645619758,0.17821036,124950.0,124940.0,1.05560206]
["bitfinex","BTCUSD",1759645619965,0.17616036,124950.0,124940.0,1.05560206]
["bitfinex","BTCUSD",1759645620369,0.17616036,124950.0,124940.0,1.12745214]
["bitfinex","BTCUSD",1759645620902,0.17616036,124950.0,124940.0,1.12753214]
["bitfinex","BTCUSD",1759645621958,0.17616036,124950.0,124940.0,0.90041214]
["bitfinex","BTCUSD",1759645622159,0.17616036,124950.0,124940.0,1.12753214]
["bitfinex","BTCUSD",1759645623225,0.18122036,124950.0,124940.0,1.12753214]
["bitfinex","BTCUSD",1759645625165,0.17821036,124950.0,124940.0,1.12753214]
["bitfinex","BTCUSD",1759645625368,0.17616036,124950.0,124940.0,1.12753214]
["bitfinex","BTCUSD",1759645627239,0.18122036,124950.0,124940.0,1.12753214]
["bitfinex","BTCUSD",1759645627756,0.17821036,124950.0,124940.0,1.12753214]
["bitfinex","BTCUSD",1759645627957,0.18122036,124950.0,124940.0,1.12753214]
["bitfinex","BTCUSD",1759645629003,0.17616036,124950.0,124940.0,1.12753214]
["bitfinex","BTCUSD",1759645630252,0.17821036,124950.0,124940.0,1.12753214]
["bitfinex","BTCUSD",1759645630457,0.17616036,124950.0,124940.0,1.12753214]
["bitfinex","BTCUSD",1759645631261,0.17821036,124950.0,124940.0,1.12753214]
["bitfinex","BTCUSD",1759645631458,0.18122036,124950.0,124940.0,1.12737214]
["bitfinex","BTCUSD",1759645635150,0.18122036,124950.0,124940.0,1.12733214]
["bitfinex","BTCUSD",1759645639108,0.17616036,124950.0,124940.0,1.12733214]
["bitfinex","BTCUSD",1759645643252,0.17616036,124950.0,124940.0,1.05548206]
["bitfinex","BTCUSD",1759645643893,0.17832036,124950.0,124940.0,1.05548206]
["bitfinex","BTCUSD",1759645644100,0.17616036,124950.0,124940.0,1.05548206]
["bitfinex","BTCUSD",1759645645143,0.06813903,124950.0,124940.0,1.05548206]
["bitfinex","BTCUSD",1759645645976,0.07352903,124950.0,124940.0,0.82856206]
["bitfinex","BTCUSD",1759645646188,0.07352903,124950.0,124940.0,1.11298191]
["bitfinex","BTCUSD",1759645646361,0.07352903,124950.0,124940.0,1.05540206]
["bitfinex","BTCUSD",1759645646559,0.07352903,124950.0,124940.0,0.82856206]
["bitfinex","BTCUSD",1759645646820,0.07352903,124950.0,124940.0,1.05540206]
["bitfinex","BTCUSD",1759645647950,0.07352903,124950.0,124940.0,0.82856206]
["bitfinex","BTCUSD",1759645648294,0.07352903,124950.0,124940.0,1.05540206]
["bitfinex","BTCUSD",1759645650410,0.07352903,124950.0,124940.0,1.11299078]
["bitfinex","BTCUSD",1759645650774,0.07352903,124950.0,124940.0,0.88615078]
["bitfinex","BTCUSD",1759645650977,0.07322903,124950.0,124940.0,1.11299078]
["bitfinex","BTCUSD",1759645654151,0.06783903,124950.0,124940.0,1.11299078]
["bitfinex","BTCUSD",1759645654352,0.06783903,124950.0,124940.0,1.05540206]
["bitfinex","BTCUSD",1759645655258,0.06783903,124950.0,124940.0,1.12737567]
["bitfinex","BTCUSD",1759645656829,0.06988903,124950.0,124940.0,1.12737567]
["bitfinex","BTCUSD",1759645657122,0.06783903,124950.0,124940.0,1.12737567]
["bitfinex","BTCUSD",1759645658463,0.06783903,124950.0,124940.0,1.05540206]
["bitfinex","BTCUSD",1759645661117,0.06769496,124950.0,124940.0,1.05540206]
["bitfinex","BTCUSD",1759645665222,0.06769496,124950.0,124940.0,1.11295298]
["bitfinex","BTCUSD",1759645668143,0.06769496,124950.0,124940.0,1.05540206]
["bitfinex","BTCUSD",1759645680173,0.06977496,124950.0,124940.0,1.05540206]
["bitfinex","BTCUSD",1759645680373,0.06769496,124950.0,124940.0,1.05540206]
["bitfinex","BTCUSD",1759645681181,0.06977496,124950.0,124940.0,1.05540206]
["bitfinex","BTCUSD",1759645682307,0.06769496,124950.0,124940.0,1.05540206]
["bitfinex","BTCUSD",1759645682546,0.06769496,124950.0,124940.0,0.82856206]
["bitfinex","BTCUSD",1759645682753,0.06769496,124950.0,124940.0,1.05536206]
["bitfinex","BTCUSD",1759645683167,0.06769496,124950.0,124940.0,1.05557206]
["bitfinex","BTCUSD",1759645686373,0.06769496,124950.0,124940.0,1.12754567]
["bitfinex","BTCUSD",1759645686499,0.06977496,124950.0,124940.0,1.12754567]
["bitfinex","BTCUSD",1759645687493,0.07277496,124950.0,124940.0,1.12754567]
["bitfinex","BTCUSD",1759645690168,0.06977496,124950.0,124940.0,1.12754567]
["bitfinex","BTCUSD",1759645690504,0.06769496,124950.0,124940.0,1.12754567]
["bitfinex","BTCUSD",1759645695274,0.06769496,124950.0,124940.0,0.84515515]
["bitfinex","BTCUSD",1759645695481,0.06769496,124950.0,124940.0,0.77318154]
["bitfinex","BTCUSD",1759645695696,0.44167929,124950.0,124940.0,0.46325948]
["bitfinex","BTCUSD",1759645695914,0.44167929,124950.0,124940.0,0.40565]
["bitfinex","BTCUSD",1759645698006,0.81055362,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759645698142,0.83456638,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759645698506,0.16007683,124940.0,124930.0,0.00053356]
["bitfinex","BTCUSD",1759645698671,1.12458549,124940.0,124930.0,0.24065356]
["bitfinex","BTCUSD",1759645698876,1.12969549,124940.0,124930.0,0.24065356]
["bitfinex","BTCUSD",1759645699940,1.13569549,124940.0,124930.0,0.24065356]
["bitfinex","BTCUSD",1759645700172,1.13969549,124940.0,124930.0,0.24065356]
["bitfinex","BTCUSD",1759645705035,1.13969549,124940.0,124890.0,0.05760948]
["bitfinex","BTCUSD",1759645705036,0.16011528,124910.0,124890.0,0.05760948]
["bitfinex","BTCUSD",1759645705170,0.1601281,124900.0,124890.0,0.4232]
["bitfinex","BTCUSD",1759645705374,0.1601281,124900.0,124890.0,0.48065411]
["bitfinex","BTCUSD",1759645705619,0.1601281,124900.0,124890.0,0.97875301]
["bitfinex","BTCUSD",1759645705961,0.1601281,124900.0,124890.0,0.75199301]
["bitfinex","BTCUSD",1759645706163,0.16017794,124900.0,124890.0,0.98575301]
["bitfinex","BTCUSD",1759645706362,0.16017794,124900.0,124890.0,0.99075301]
["bitfinex","BTCUSD",1759645707279,0.16017794,124900.0,124890.0,0.98375301]
["bitfinex","BTCUSD",1759645707770,0.16017794,124900.0,124890.0,0.99275301]
["bitfinex","BTCUSD",1759645707980,0.16017794,124900.0,124890.0,0.70846096]
["bitfinex","BTCUSD",1759645708188,0.16017794,124900.0,124890.0,0.92122096]
["bitfinex","BTCUSD",1759645708395,0.16017794,124900.0,124890.0,0.92722096]
["bitfinex","BTCUSD",1759645709344,0.16017794,124900.0,124890.0,0.98470784]
["bitfinex","BTCUSD",1759645712820,0.16017794,124900.0,124890.0,1.30970784]
["bitfinex","BTCUSD",1759645712821,4.984e-05,124900.0,124890.0,1.30970784]
["bitfinex","BTCUSD",1759645713028,4.984e-05,124900.0,124890.0,1.91246823]
["bitfinex","BTCUSD",1759645713268,4.984e-05,124900.0,124890.0,1.93647671]
["bitfinex","BTCUSD",1759645713481,4.984e-05,124900.0,124890.0,1.86691951]
["bitfinex","BTCUSD",1759645713688,4.984e-05,124900.0,124890.0,1.86391951]
["bitfinex","BTCUSD",1759645713900,4.984e-05,124900.0,124890.0,1.96991951]
["bitfinex","BTCUSD",1759645714307,4.984e-05,124900.0,124890.0,1.96691951]
["bitfinex","BTCUSD",1759645714539,4.984e-05,124900.0,124890.0,1.86091951]
["bitfinex","BTCUSD",1759645714770,4.984e-05,124900.0,124890.0,1.98491951]
["bitfinex","BTCUSD",1759645714974,0.23242458,124940.0,124920.0,0.5302481]
["bitfinex","BTCUSD",1759645715181,0.23250442,124940.0,124930.0,0.39779618]
["bitfinex","BTCUSD",1759645715435,0.23250442,124940.0,124930.0,0.62211451]
["bitfinex","BTCUSD",1759645715864,0.16849674,124940.0,124930.0,0.62211451]
["bitfinex","BTCUSD",1759645716835,0.17149674,124940.0,124930.0,0.62211451]
["bitfinex","BTCUSD",1759645717445,0.16849674,124940.0,124930.0,0.62211451]
["bitfinex","BTCUSD",1759645717619,0.17349674,124940.0,124930.0,0.62211451]
["bitfinex","BTCUSD",1759645727123,0.17864674,124940.0,124930.0,0.39527451]
["bitfinex","BTCUSD",1759645727333,0.17864674,124940.0,124930.0,0.62203451]
["bitfinex","BTCUSD",1759645727760,0.17349674,124940.0,124930.0,0.62203451]
["bitfinex","BTCUSD",1759645729306,0.17349674,124940.0,124930.0,0.78212416]
["bitfinex","BTCUSD",1759645730377,0.17349674,124940.0,124930.0,0.62203451]
["bitfinex","BTCUSD",1759645731391,0.17349674,124940.0,124930.0,0.65218641]
["bitfinex","BTCUSD",1759645732832,0.17349674,124940.0,124930.0,0.81227606]
["bitfinex","BTCUSD",1759645733284,0.17349674,124940.0,124930.0,0.65218641]
["bitfinex","BTCUSD",1759645734976,0.17349674,124940.0,124930.0,0.81227606]
["bitfinex","BTCUSD",1759645735799,0.17349674,124940.0,124930.0,0.65218641]
["bitfinex","BTCUSD",1759645736884,0.17864674,124940.0,124930.0,0.65218641]
["bitfinex","BTCUSD",1759645737496,0.17349674,124940.0,124930.0,0.65218641]
["bitfinex","BTCUSD",1759645739634,0.17349674,124940.0,124930.0,0.81227606]
["bitfinex","BTCUSD",1759645741666,0.17349674,124940.0,124930.0,0.7404509]
["bitfinex","BTCUSD",1759645741910,0.05269496,124950.0,124940.0,0.3701519]
["bitfinex","BTCUSD",1759645742107,0.05269496,124950.0,124940.0,0.69339396]
["bitfinex","BTCUSD",1759645742321,0.05289226,124950.0,124940.0,0.76528352]
["bitfinex","BTCUSD",1759645743152,0.0001973,124950.0,124940.0,0.95349309]
["bitfinex","BTCUSD",1759645743353,0.0041973,124950.0,124940.0,0.95349309]
["bitfinex","BTCUSD",1759645743772,0.0041973,124950.0,124940.0,1.03669309]
["bitfinex","BTCUSD",1759645744004,0.0041973,124950.0,124940.0,0.96480353]
["bitfinex","BTCUSD",1759645744615,0.0001973,124950.0,124940.0,0.96780353]
["bitfinex","BTCUSD",1759645744816,0.0001973,124950.0,124940.0,0.96480353]
["bitfinex","BTCUSD",1759645745022,0.0001973,124950.0,124940.0,0.96580353]
["bitfinex","BTCUSD",1759645745240,0.0001973,124950.0,124940.0,0.97080353]
["bitfinex","BTCUSD",1759645745415,0.0001973,124950.0,124940.0,0.96980353]
["bitfinex","BTCUSD",1759645745607,0.0001973,124950.0,124940.0,0.97680353]
["bitfinex","BTCUSD",1759645745866,0.0001973,124950.0,124940.0,1.07739364]
["bitfinex","BTCUSD",1759645749829,0.0001973,124950.0,124940.0,1.30403364]
["bitfinex","BTCUSD",1759645751114,0.0001973,124950.0,124940.0,6.48223364]
["bitfinex","BTCUSD",1759645751323,1.918e-05,124950.0,124940.0,6.38164353]
["bitfinex","BTCUSD",1759645751716,0.0004,124960.0,124950.0,1.18316942]
["bitfinex","BTCUSD",1759645751959,8.443e-05,124960.0,124950.0,6.62892694]
["bitfinex","BTCUSD",1759645752191,8.443e-05,124960.0,124950.0,6.93884694]
["bitfinex","BTCUSD",1759645752477,8.443e-05,124960.0,124950.0,6.93904694]
["bitfinex","BTCUSD",1759645752660,8.443e-05,124960.0,124950.0,6.9630451]
["bitfinex","BTCUSD",1759645753704,8.443e-05,124960.0,124950.0,6.9680451]
["bitfinex","BTCUSD",1759645754113,8.443e-05,124960.0,124950.0,6.9740451]
["bitfinex","BTCUSD",1759645754461,8.443e-05,124960.0,124950.0,7.0019986]
["bitfinex","BTCUSD",1759645756262,8.443e-05,124960.0,124950.0,6.90150964]
["bitfinex","BTCUSD",1759645756694,8.443e-05,124960.0,124950.0,7.00150964]
["bitfinex","BTCUSD",1759645757422,0.00028171,124960.0,124950.0,7.00150964]
["bitfinex","BTCUSD",1759645758187,0.00028171,124960.0,124950.0,7.02700947]
["bitfinex","BTCUSD",1759645758595,0.00028171,124960.0,124950.0,7.03500947]
["bitfinex","BTCUSD",1759645759725,2.438e-05,124960.0,124950.0,7.03500947]
["bitfinex","BTCUSD",1759645760049,2.438e-05,124960.0,124950.0,6.72488947]
["bitfinex","BTCUSD",1759645760457,2.438e-05,124960.0,124950.0,7.36764947]
["bitfinex","BTCUSD",1759645760679,2.438e-05,124960.0,124950.0,7.03206964]
["bitfinex","BTCUSD",1759645760888,2.438e-05,124960.0,124950.0,7.34214964]
["bitfinex","BTCUSD",1759645761298,0.0004,124990.0,124980.0,1.1301775]
["bitfinex","BTCUSD",1759645761506,0.00047981,124990.0,124980.0,6.81345956]
["bitfinex","BTCUSD",1759645761710,0.00047981,124990.0,124980.0,6.50333956]
["bitfinex","BTCUSD",1759645762102,0.00107148,124990.0,124980.0,6.90074371]
["bitfinex","BTCUSD",1759645762305,0.00107148,124990.0,124980.0,6.51904145]
["bitfinex","BTCUSD",1759645762534,0.00107148,124990.0,124980.0,6.82916145]
["bitfinex","BTCUSD",1759645763145,0.00107148,124990.0,124980.0,6.85711495]
["bitfinex","BTCUSD",1759645763312,0.00507148,124990.0,124980.0,6.92869721]
["bitfinex","BTCUSD",1759645763701,0.00807148,124990.0,124980.0,6.92869721]
["bitfinex","BTCUSD",1759645764328,0.00507148,124990.0,124980.0,6.61857721]
["bitfinex","BTCUSD",1759645764513,0.00611148,124990.0,124980.0,1.38059811]
["bitfinex","BTCUSD",1759645764743,0.00611148,124990.0,124980.0,1.77924145]
["bitfinex","BTCUSD",1759645764982,0.50094223,124990.0,124980.0,0.33886395]
["bitfinex","BTCUSD",1759645765182,0.16912428,124990.0,124980.0,0.39287517]
["bitfinex","BTCUSD",1759645765334,0.16912428,124990.0,124980.0,0.61999517]
["bitfinex","BTCUSD",1759645765551,0.16912428,124990.0,124980.0,0.33561395]
["bitfinex","BTCUSD",1759645765552,0.66095503,124990.0,124980.0,0.33561395]
["bitfinex","BTCUSD",1759645766165,0.65795503,124990.0,124980.0,0.37857023]
["bitfinex","BTCUSD",1759645766605,0.66195503,124990.0,124980.0,0.37857023]
["bitfinex","BTCUSD",1759645767106,0.67295503,124990.0,124980.0,0.37857023]
["bitfinex","BTCUSD",1759645769775,0.18112428,124990.0,124980.0,0.37857023]
["bitfinex","BTCUSD",1759645769921,0.18112428,124990.0,124980.0,0.33561395]
["bitfinex","BTCUSD",1759645772204,0.18112428,124990.0,124980.0,0.39287517]
["bitfinex","BTCUSD",1759645772953,0.18112428,124990.0,124980.0,0.12865267]
["bitfinex","BTCUSD",1759645773187,0.18112428,124990.0,124980.0,0.14465523]
["bitfinex","BTCUSD",1759645773400,0.18112428,124990.0,124980.0,0.12865267]
["bitfinex","BTCUSD",1759645774117,0.17608428,124990.0,124980.0,0.12865267]
["bitfinex","BTCUSD",1759645774328,0.18113428,124990.0,124980.0,0.14365523]
["bitfinex","BTCUSD",1759645774956,0.18113428,124990.0,124980.0,0.10061651]
["bitfinex","BTCUSD",1759645775164,0.18113428,124990.0,124980.0,0.08461395]
["bitfinex","BTCUSD",1759645776708,0.18113428,124990.0,124980.0,0.10061651]
["bitfinex","BTCUSD",1759645777675,0.18113428,124990.0,124980.0,0.08461395]
["bitfinex","BTCUSD",1759645779388,0.17608428,124990.0,124980.0,0.10061651]
["bitfinex","BTCUSD",1759645779575,0.17608428,124990.0,124980.0,0.08667395]
["bitfinex","BTCUSD",1759645779790,0.17819428,124990.0,124980.0,0.08667395]
["bitfinex","BTCUSD",1759645780207,0.18113428,124990.0,124980.0,0.08461395]
["bitfinex","BTCUSD",1759645782976,0.1600384,124970.0,124960.0,0.34]
["bitfinex","BTCUSD",1759645783105,0.16005121,124960.0,124950.0,0.34053343]
["bitfinex","BTCUSD",1759645783309,0.65206641,124970.0,124960.0,0.07790879]
["bitfinex","BTCUSD",1759645783563,0.65417641,124970.0,124960.0,0.17525108]
["bitfinex","BTCUSD",1759645783765,0.65711641,124970.0,124960.0,0.17525108]
["bitfinex","BTCUSD",1759645784223,0.66211641,124970.0,124960.0,0.07790879]
["bitfinex","BTCUSD",1759645785762,0.66711641,124970.0,124960.0,0.07790879]
["bitfinex","BTCUSD",1759645790258,0.89399641,124970.0,124960.0,0.07790879]
["bitfinex","BTCUSD",1759645790699,0.40216566,124970.0,124960.0,0.07790879]
["bitfinex","BTCUSD",1759645791075,0.17528566,124970.0,124960.0,0.07790879]
["bitfinex","BTCUSD",1759645791286,0.39711566,124970.0,124960.0,0.07998879]
["bitfinex","BTCUSD",1759645791601,0.39926566,124970.0,124960.0,0.07998879]
["bitfinex","BTCUSD",1759645792448,0.17238566,124970.0,124960.0,0.07998879]
["bitfinex","BTCUSD",1759645792654,0.39707566,124970.0,124960.0,0.08315879]
["bitfinex","BTCUSD",1759645792909,0.39707566,124970.0,124960.0,0.14061772]
["bitfinex","BTCUSD",1759645793431,0.39707566,124970.0,124960.0,0.15157105]
["bitfinex","BTCUSD",1759645794746,0.39922566,124970.0,124960.0,0.15157105]
["bitfinex","BTCUSD",1759645794938,0.39922566,124970.0,124960.0,0.16757617]
["bitfinex","BTCUSD",1759645795558,0.39922566,124970.0,124960.0,0.15157105]
["bitfinex","BTCUSD",1759645796118,0.17023566,124970.0,124960.0,0.17074617]
["bitfinex","BTCUSD",1759645796492,0.39703566,124970.0,124960.0,0.17074617]
["bitfinex","BTCUSD",1759645797101,0.17023566,124970.0,124960.0,0.17074617]
["bitfinex","BTCUSD",1759645797323,0.39703566,124970.0,124960.0,0.17074617]
["bitfinex","BTCUSD",1759645797949,0.01019726,124970.0,124960.0,0.25386823]
["bitfinex","BTCUSD",1759645798135,0.17023566,124970.0,124960.0,0.16628085]
["bitfinex","BTCUSD",1759645798356,0.00133824,124970.0,124960.0,0.25415719]
["bitfinex","BTCUSD",1759645798506,0.00133824,124970.0,124960.0,0.23815207]
["bitfinex","BTCUSD",1759645799981,0.00133824,124970.0,124960.0,0.16628085]
["bitfinex","BTCUSD",1759645800142,0.00133824,124970.0,124960.0,0.39312085]
["bitfinex","BTCUSD",1759645800346,0.00133824,124970.0,124960.0,0.46499159]
["bitfinex","BTCUSD",1759645800552,0.00133824,124970.0,124960.0,0.80499159]
["bitfinex","BTCUSD",1759645800797,0.00133824,124970.0,124960.0,0.73312085]
["bitfinex","BTCUSD",1759645801215,0.00133824,124970.0,124960.0,0.83333602]
["bitfinex","BTCUSD",1759645801906,0.31725325,124990.0,124960.0,0.83333602]
["bitfinex","BTCUSD",1759645802111,0.31725325,124990.0,124970.0,0.17099307]
["bitfinex","BTCUSD",1759645802389,0.31725325,124990.0,124980.0,0.00208]
["bitfinex","BTCUSD",1759645802578,0.31725325,124990.0,124980.0,0.40745]
["bitfinex","BTCUSD",1759645803121,0.16849325,124990.0,124980.0,0.40745]
["bitfinex","BTCUSD",1759645803958,0.16849325,124990.0,124980.0,0.40428]
["bitfinex","BTCUSD",1759645804168,0.17064325,124990.0,124980.0,0.40428]
["bitfinex","BTCUSD",1759645804582,0.17264325,124990.0,124980.0,0.40428]
["bitfinex","BTCUSD",1759645804751,0.17764325,124990.0,124980.0,0.40428]
["bitfinex","BTCUSD",1759645805446,0.54949269,124990.0,124980.0,0.4022]
["bitfinex","BTCUSD",1759645805706,0.91826213,124990.0,124980.0,0.45969376]
["bitfinex","BTCUSD",1759645806388,0.18072325,124990.0,124980.0,0.45969376]
["bitfinex","BTCUSD",1759645806652,0.54949269,124990.0,124980.0,0.45969376]
["bitfinex","BTCUSD",1759645808463,0.54949269,124990.0,124980.0,0.23393597]
["bitfinex","BTCUSD",1759645808873,0.54988712,124990.0,124980.0,0.23393597]
["bitfinex","BTCUSD",1759645809642,0.91865656,124990.0,124980.0,0.23393597]
["bitfinex","BTCUSD",1759645809853,0.18111768,124990.0,124980.0,0.23393597]
["bitfinex","BTCUSD",1759645810090,0.91865656,124990.0,124980.0,0.23393597]
["bitfinex","BTCUSD",1759645810323,0.54988712,124990.0,124980.0,0.23393597]
["bitfinex","BTCUSD",1759645810504,0.91865656,124990.0,124980.0,0.23393597]
["bitfinex","BTCUSD",1759645811451,0.54988712,124990.0,124980.0,0.23393597]
["bitfinex","BTCUSD",1759645818321,0.54988712,124990.0,124980.0,0.27707709]
["bitfinex","BTCUSD",1759645820027,0.91865656,124990.0,124980.0,0.27707709]
["bitfinex","BTCUSD",1759645822864,0.77668712,124990.0,124980.0,0.27707709]
["bitfinex","BTCUSD",1759645823273,0.54988712,124990.0,124980.0,0.27707709]
["bitfinex","BTCUSD",1759645823485,0.77356712,124990.0,124980.0,0.27910709]
["bitfinex","BTCUSD",1759645823908,0.77664712,124990.0,124980.0,0.27707709]
["bitfinex","BTCUSD",1759645827518,1.14541656,124990.0,124980.0,0.27707709]
["bitfinex","BTCUSD",1759645827697,1.14537656,124990.0,124980.0,0.27707709]
["bitfinex","BTCUSD",1759645828956,0.40783768,124990.0,124980.0,0.27707709]
["bitfinex","BTCUSD",1759645829166,1.14537656,124990.0,124980.0,0.27707709]
["bitfinex","BTCUSD",1759645829371,1.14537656,124990.0,124960.0,0.00053339]
["bitfinex","BTCUSD",1759645829372,0.1600384,124970.0,124960.0,0.00053339]
["bitfinex","BTCUSD",1759645829586,0.75552784,124970.0,124960.0,0.00053339]
["bitfinex","BTCUSD",1759645829927,0.76074784,124970.0,124960.0,0.24060339]
["bitfinex","BTCUSD",1759645830600,0.76074784,124970.0,124960.0,0.24160339]
["bitfinex","BTCUSD",1759645830800,0.76074784,124970.0,124960.0,0.24260339]
["bitfinex","BTCUSD",1759645831235,0.3919784,124970.0,124960.0,0.24260339]
["bitfinex","BTCUSD",1759645831655,0.76074784,124970.0,124960.0,0.24260339]
["bitfinex","BTCUSD",1759645832184,0.76074784,124970.0,124960.0,0.24160339]
["bitfinex","BTCUSD",1759645832371,0.3919784,124970.0,124960.0,0.24160339]
["bitfinex","BTCUSD",1759645832579,0.76074784,124970.0,124960.0,0.24260339]
["bitfinex","BTCUSD",1759645832798,0.76074784,124970.0,124960.0,0.24160339]
["bitfinex","BTCUSD",1759645832995,0.76174784,124970.0,124960.0,0.24160339]
["bitfinex","BTCUSD",1759645833207,0.76174784,124970.0,124960.0,0.24060339]
["bitfinex","BTCUSD",1759645833409,0.76374784,124970.0,124960.0,0.24060339]
["bitfinex","BTCUSD",1759645834062,1.13251728,124970.0,124960.0,0.24060339]
["bitfinex","BTCUSD",1759645835348,0.16005121,124960.0,124950.0,0.01426095]
["bitfinex","BTCUSD",1759645835690,0.16007683,124940.0,124930.0,0.61585376]
["bitfinex","BTCUSD",1759645835995,0.16007683,124940.0,124930.0,0.72578582]
["bitfinex","BTCUSD",1759645836122,0.16007683,124940.0,124930.0,0.95254582]
["bitfinex","BTCUSD",1759645836580,0.15807683,124940.0,124930.0,0.95254582]
["bitfinex","BTCUSD",1759645836780,0.15807683,124940.0,124930.0,0.89555112]
["bitfinex","BTCUSD",1759645836975,0.15807683,124940.0,124930.0,0.66879112]
["bitfinex","BTCUSD",1759645837174,0.52684627,124940.0,124930.0,0.89962112]
["bitfinex","BTCUSD",1759645837377,0.52888627,124940.0,124930.0,0.90562112]
["bitfinex","BTCUSD",1759645837586,0.53207627,124940.0,124930.0,0.67674112]
["bitfinex","BTCUSD",1759645837843,0.53207627,124940.0,124930.0,0.68751477]
["bitfinex","BTCUSD",1759645838053,0.52888627,124940.0,124930.0,0.68963477]
["bitfinex","BTCUSD",1759645838272,0.53207627,124940.0,124930.0,0.68751477]
["bitfinex","BTCUSD",1759645838423,0.16330683,124940.0,124930.0,0.68751477]
["bitfinex","BTCUSD",1759645838626,0.53207627,124940.0,124930.0,0.68151477]
["bitfinex","BTCUSD",1759645838827,0.53207627,124940.0,124930.0,0.33751477]
["bitfinex","BTCUSD",1759645839029,0.53407627,124940.0,124930.0,0.33751477]
["bitfinex","BTCUSD",1759645839431,0.53207627,124940.0,124930.0,0.33451477]
["bitfinex","BTCUSD",1759645839641,0.54007627,124940.0,124930.0,0.33451477]
["bitfinex","BTCUSD",1759645840709,0.54007627,124940.0,124930.0,0.33663477]
["bitfinex","BTCUSD",1759645840911,0.16607683,124940.0,124930.0,0.33956477]
["bitfinex","BTCUSD",1759645841099,0.76160627,124940.0,124930.0,0.33956477]
["bitfinex","BTCUSD",1759645841300,0.76160627,124940.0,124930.0,0.34015676]
["bitfinex","BTCUSD",1759645841446,0.53484627,124940.0,124930.0,0.34015676]
["bitfinex","BTCUSD",1759645841653,0.16607683,124940.0,124930.0,0.73765052]
["bitfinex","BTCUSD",1759645842462,0.16307683,124940.0,124930.0,0.73765052]
["bitfinex","BTCUSD",1759645842766,0.15807683,124940.0,124930.0,0.73765052]
["bitfinex","BTCUSD",1759645842969,0.16207683,124940.0,124930.0,0.73765052]
["bitfinex","BTCUSD",1759645843365,0.16207683,124940.0,124930.0,0.68015676]
["bitfinex","BTCUSD",1759645844237,0.004,124940.0,124930.0,0.71030866]
["bitfinex","BTCUSD",1759645844819,0.002,124940.0,124930.0,0.95359831]
["bitfinex","BTCUSD",1759645845047,0.002,124940.0,124930.0,0.97760404]
["bitfinex","BTCUSD",1759645845274,0.00027747,124940.0,124930.0,0.97760404]
["bitfinex","BTCUSD",1759645845460,0.16007479,124950.0,124940.0,0.34]
["bitfinex","BTCUSD",1759645845766,0.16805377,124960.0,124940.0,1.72500984]
["bitfinex","BTCUSD",1759645845996,0.16805377,124960.0,124950.0,0.44421846]
["bitfinex","BTCUSD",1759645846182,0.16805377,124960.0,124950.0,0.66831206]
["bitfinex","BTCUSD",1759645848536,0.17105377,124960.0,124950.0,0.66831206]
["bitfinex","BTCUSD",1759645851755,0.17105377,124960.0,124950.0,0.69846396]
["bitfinex","BTCUSD",1759645851963,0.17105377,124960.0,124950.0,0.77032624]
["bitfinex","BTCUSD",1759645852511,0.17105377,124960.0,124950.0,0.79432951]
["bitfinex","BTCUSD",1759645853483,0.003,124960.0,124950.0,0.95439353]
["bitfinex","BTCUSD",1759645853942,0.003,124960.0,124950.0,0.79432951]
["bitfinex","BTCUSD",1759645854185,0.003,124960.0,124950.0,0.95439353]
["bitfinex","BTCUSD",1759645855400,0.00041753,124960.0,124950.0,5.93253125]
["bitfinex","BTCUSD",1759645855578,0.00041753,124960.0,124950.0,5.9861696]
["bitfinex","BTCUSD",1759645855777,0.00041753,124960.0,124950.0,6.08638477]
["bitfinex","BTCUSD",1759645856379,0.00053337,124970.0,124960.0,1.10005121]
["bitfinex","BTCUSD",1759645856576,0.00053337,124970.0,124960.0,6.81512162]
["bitfinex","BTCUSD",1759645856781,0.00053337,124970.0,124960.0,6.81726162]
["bitfinex","BTCUSD",1759645856980,0.00053337,124970.0,124960.0,6.94147497]
["bitfinex","BTCUSD",1759645857443,0.00053337,124970.0,124960.0,6.8412598]
["bitfinex","BTCUSD",1759645858236,0.00053337,124970.0,124960.0,6.8482598]
["bitfinex","BTCUSD",1759645858662,0.00053337,124970.0,124960.0,6.8562598]
["bitfinex","BTCUSD",1759645863576,0.00053337,124970.0,124960.0,6.82762145]
["bitfinex","BTCUSD",1759645864214,0.00053337,124970.0,124960.0,6.92783662]
["bitfinex","BTCUSD",1759645864416,0.00053337,124970.0,124960.0,6.61755662]
["bitfinex","BTCUSD",1759645864622,0.00053337,124970.0,124960.0,6.92763662]
["bitfinex","BTCUSD",1759645865610,5.106e-05,124970.0,124960.0,6.74422145]
["bitfinex","BTCUSD",1759645865832,0.16008946,124970.0,124960.0,1.10750541]
["bitfinex","BTCUSD",1759645866030,0.16523946,124970.0,124960.0,1.18412801]
["bitfinex","BTCUSD",1759645866236,0.16523946,124970.0,124960.0,0.77387284]
["bitfinex","BTCUSD",1759645866482,0.16523946,124970.0,124960.0,0.46402474]
["bitfinex","BTCUSD",1759645866741,0.16523946,124970.0,124960.0,0.69098474]
["bitfinex","BTCUSD",1759645866742,0.16211946,124970.0,124960.0,0.69098474]
["bitfinex","BTCUSD",1759645866947,0.16211946,124970.0,124960.0,1.03312474]
["bitfinex","BTCUSD",1759645867156,5.106e-05,124970.0,124960.0,1.03607474]
["bitfinex","BTCUSD",1759645867382,5.106e-05,124970.0,124960.0,1.18912595]
["bitfinex","BTCUSD",1759645867564,5.106e-05,124970.0,124960.0,1.11745335]
["bitfinex","BTCUSD",1759645867803,5.106e-05,124970.0,124960.0,1.11145335]
["bitfinex","BTCUSD",1759645868030,5.106e-05,124970.0,124960.0,1.11745335]
["bitfinex","BTCUSD",1759645868247,5.106e-05,124970.0,124960.0,6.59266852]
["bitfinex","BTCUSD",1759645868472,5.106e-05,124970.0,124960.0,6.70454687]
["bitfinex","BTCUSD",1759645868701,3.38e-06,124970.0,124960.0,6.04070852]
["bitfinex","BTCUSD",1759645868923,3.38e-06,124970.0,124960.0,6.65158852]
["bitfinex","BTCUSD",1759645870223,3.38e-06,124970.0,124960.0,6.24049335]
["bitfinex","BTCUSD",1759645871089,3.38e-06,124970.0,124960.0,6.65173334]
["bitfinex","BTCUSD",1759645871300,3.38e-06,124970.0,124960.0,6.34085334]
["bitfinex","BTCUSD",1759645871506,3.38e-06,124970.0,124960.0,6.65173334]
["bitfinex","BTCUSD",1759645871724,3.38e-06,124970.0,124960.0,6.34085334]
["bitfinex","BTCUSD",1759645871928,3.38e-06,124970.0,124960.0,6.65173334]
["bitfinex","BTCUSD",1759645872351,3.38e-06,124970.0,124960.0,1.43080213]
["bitfinex","BTCUSD",1759645872557,3.38e-06,124970.0,124960.0,1.60169334]
["bitfinex","BTCUSD",1759645874718,3.38e-06,124970.0,124960.0,1.13080213]
["bitfinex","BTCUSD",1759645874960,3.38e-06,124970.0,124960.0,1.60169334]
["bitfinex","BTCUSD",1759645875508,0.05205301,124980.0,124970.0,0.0301519]
["bitfinex","BTCUSD",1759645875715,0.05205301,124980.0,124970.0,0.58300396]
["bitfinex","BTCUSD",1759645875939,0.05225024,124980.0,124970.0,0.58300396]
["bitfinex","BTCUSD",1759645876146,0.05225024,124980.0,124970.0,0.61019372]
["bitfinex","BTCUSD",1759645876916,0.05325024,124980.0,124970.0,0.61019372]
["bitfinex","BTCUSD",1759645877515,0.05522024,124980.0,124970.0,0.37733372]
["bitfinex","BTCUSD",1759645877715,0.05818024,124980.0,124970.0,0.58397396]
["bitfinex","BTCUSD",1759645877887,0.05522024,124980.0,124970.0,0.35836396]
["bitfinex","BTCUSD",1759645878134,0.05522024,124980.0,124970.0,0.58596396]
["bitfinex","BTCUSD",1759645878340,0.05522024,124980.0,124970.0,0.35633396]
["bitfinex","BTCUSD",1759645878545,0.05522024,124980.0,124970.0,0.55378206]
["bitfinex","BTCUSD",1759645878546,0.05818024,124980.0,124970.0,0.55378206]
["bitfinex","BTCUSD",1759645878899,0.05818024,124980.0,124970.0,0.30047485]
["bitfinex","BTCUSD",1759645879268,0.05818024,124980.0,124970.0,0.52807485]
["bitfinex","BTCUSD",1759645879480,0.00316723,124980.0,124970.0,0.94337881]
["bitfinex","BTCUSD",1759645879609,0.00119723,124980.0,124970.0,0.92915396]
["bitfinex","BTCUSD",1759645879814,0.16615283,124980.0,124970.0,0.89390206]
["bitfinex","BTCUSD",1759645880214,0.16615283,124980.0,124970.0,0.9513289]
["bitfinex","BTCUSD",1759645880416,0.16319283,124980.0,124970.0,0.9533589]
["bitfinex","BTCUSD",1759645881484,0.16319283,124980.0,124970.0,0.89593206]
["bitfinex","BTCUSD",1759645883045,0.16319283,124980.0,124970.0,0.89912206]
["bitfinex","BTCUSD",1759645883046,0.16122283,124980.0,124970.0,0.89912206]
["bitfinex","BTCUSD",1759645885587,0.05324157,124980.0,124970.0,0.92927396]
["bitfinex","BTCUSD",1759645885792,0.1600256,124980.0,124970.0,1.00101372]
["bitfinex","BTCUSD",1759645887820,0.1649556,124980.0,124970.0,0.69018131]
["bitfinex","BTCUSD",1759645888022,0.1649556,124980.0,124970.0,0.91794131]
["bitfinex","BTCUSD",1759645888223,0.1649556,124980.0,124970.0,0.66618206]
["bitfinex","BTCUSD",1759645888426,0.1649556,124980.0,124970.0,0.89406206]
["bitfinex","BTCUSD",1759645888851,0.1619956,124980.0,124970.0,0.89609206]
["bitfinex","BTCUSD",1759645890438,0.1600256,124980.0,124970.0,0.89609206]
["bitfinex","BTCUSD",1759645893130,0.1650656,124980.0,124970.0,0.89406206]
["bitfinex","BTCUSD",1759645894310,0.1621256,124980.0,124970.0,0.89603206]
["bitfinex","BTCUSD",1759645895209,0.1600256,124980.0,124970.0,0.89603206]
["bitfinex","BTCUSD",1759645895386,0.1600256,124980.0,124970.0,0.89924206]
["bitfinex","BTCUSD",1759645895568,0.05204008,124980.0,124970.0,0.89924206]
["bitfinex","BTCUSD",1759645898261,0.05208993,124980.0,124970.0,0.89924206]
["bitfinex","BTCUSD",1759645905377,0.05208993,124980.0,124970.0,0.89603206]
["bitfinex","BTCUSD",1759645905771,0.05410993,124980.0,124970.0,0.96777182]
["bitfinex","BTCUSD",1759645906104,0.05208993,124980.0,124970.0,0.96777182]
["bitfinex","BTCUSD",1759645906310,0.05208993,124980.0,124970.0,0.97077182]
["bitfinex","BTCUSD",1759645908558,0.05208993,124980.0,124970.0,0.96777182]
["bitfinex","BTCUSD",1759645908766,0.05714993,124980.0,124970.0,0.73792182]
["bitfinex","BTCUSD",1759645908968,0.05714993,124980.0,124970.0,0.96540182]
["bitfinex","BTCUSD",1759645909359,0.05714993,124980.0,124970.0,0.73792182]
["bitfinex","BTCUSD",1759645909588,0.05714993,124980.0,124970.0,0.21194573]
["bitfinex","BTCUSD",1759645909728,0.05714993,124980.0,124970.0,0.36760597]
["bitfinex","BTCUSD",1759645910145,0.54873339,124980.0,124970.0,0.05708391]
["bitfinex","BTCUSD",1759645910368,0.54873339,124980.0,124970.0,0.28452391]
["bitfinex","BTCUSD",1759645910575,0.05714993,124980.0,124970.0,0.28452391]
["bitfinex","BTCUSD",1759645915217,0.05714993,124980.0,124970.0,0.05708391]
["bitfinex","BTCUSD",1759645915518,0.05714993,124980.0,124970.0,0.28444391]
["bitfinex","BTCUSD",1759645915896,0.05714993,124980.0,124970.0,0.05708391]
["bitfinex","BTCUSD",1759645916133,0.05714993,124980.0,124970.0,0.16896391]
["bitfinex","BTCUSD",1759645917075,0.54873339,124980.0,124970.0,0.05708391]
["bitfinex","BTCUSD",1759645918285,0.79471953,124980.0,124970.0,0.05708391]
["bitfinex","BTCUSD",1759645919509,0.79471953,124980.0,124970.0,0.11462299]
["bitfinex","BTCUSD",1759645921644,0.79471953,124980.0,124960.0,0.00053339]
["bitfinex","BTCUSD",1759645921645,0.1600384,124970.0,124960.0,0.00053339]
["bitfinex","BTCUSD",1759645921878,0.5288232,124970.0,124960.0,0.00053339]
["bitfinex","BTCUSD",1759645922093,0.5338832,124970.0,124960.0,0.24060339]
["bitfinex","BTCUSD",1759645922325,0.1600384,124970.0,124960.0,0.24561339]
["bitfinex","BTCUSD",1759645923055,0.1600384,124970.0,124960.0,0.25161339]
["bitfinex","BTCUSD",1759645923405,0.1600384,124970.0,124960.0,0.25461339]
["bitfinex","BTCUSD",1759645925014,0.1600384,124970.0,124960.0,0.25161339]
["bitfinex","BTCUSD",1759645925438,0.1600384,124970.0,124960.0,0.24561339]
["bitfinex","BTCUSD",1759645931542,0.1600384,124970.0,124960.0,0.30308808]
["bitfinex","BTCUSD",1759645941781,0.1620084,124970.0,124960.0,0.30008808]
["bitfinex","BTCUSD",1759645941961,0.5339232,124970.0,124960.0,0.29807808]
["bitfinex","BTCUSD",1759645943506,0.5359232,124970.0,124960.0,0.29807808]
["bitfinex","BTCUSD",1759645944006,0.1701384,124970.0,124960.0,0.29807808]
["bitfinex","BTCUSD",1759645944962,0.5389232,124970.0,124960.0,0.52507808]
["bitfinex","BTCUSD",1759645945760,0.5389232,124970.0,124960.0,0.52503808]
["bitfinex","BTCUSD",1759645950914,0.5389232,124970.0,124960.0,0.2992743]
["bitfinex","BTCUSD",1759645951266,0.5389232,124970.0,124960.0,0.0723143]
["bitfinex","BTCUSD",1759645956243,0.16006402,124950.0,124940.0,0.05747469]
["bitfinex","BTCUSD",1759645956450,0.16007683,124940.0,124930.0,0.06824834]
["bitfinex","BTCUSD",1759645956657,0.89980643,124940.0,124930.0,0.1513704]
["bitfinex","BTCUSD",1759645956864,0.90296643,124940.0,124930.0,0.73227966]
["bitfinex","BTCUSD",1759645957510,0.89996643,124940.0,124930.0,0.73227966]
["bitfinex","BTCUSD",1759645957720,0.89996643,124940.0,124930.0,0.73277872]
["bitfinex","BTCUSD",1759645958170,0.89996643,124940.0,124930.0,0.65665666]
["bitfinex","BTCUSD",1759645958587,0.89996643,124940.0,124930.0,0.64965666]
["bitfinex","BTCUSD",1759645958819,0.90396643,124940.0,124930.0,0.25218197]
["bitfinex","BTCUSD",1759645959214,0.90996643,124940.0,124930.0,0.25218197]
["bitfinex","BTCUSD",1759645961406,0.89996643,124940.0,124930.0,0.24140832]
["bitfinex","BTCUSD",1759645961941,0.89996643,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759645969278,1.12692643,124940.0,124930.0,0.24012001]
["bitfinex","BTCUSD",1759645970025,1.12692643,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759645971060,0.89996643,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759645971280,1.12692643,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759645973426,0.38935683,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759645973642,0.75814163,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759645974521,0.16239683,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759645974986,0.75814163,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759645976022,0.53118163,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759645976215,0.75814163,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759645977909,0.38935683,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759645978105,0.75814163,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759645979906,0.75814163,124940.0,124930.0,0.0574747]
["bitfinex","BTCUSD",1759645980301,0.38935683,124940.0,124930.0,0.0574747]
["bitfinex","BTCUSD",1759645996453,0.38935683,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759645996636,0.88134899,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759646004930,0.38935683,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759646005131,0.88134899,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759646011072,0.90536473,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759646011274,0.88134899,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759646012099,0.90536521,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759646013100,1.05530036,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759646013299,0.26953511,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759646013463,1.07164727,124940.0,124930.0,1e-08]
["bitfinex","BTCUSD",1759646019169,0.16011528,124910.0,124900.0,0.00301]
["bitfinex","BTCUSD",1759646019369,0.16011528,124910.0,124900.0,0.25925266]
["bitfinex","BTCUSD",1759646019538,0.16011528,124910.0,124900.0,0.24219985]
["bitfinex","BTCUSD",1759646019740,0.16011528,124910.0,124900.0,0.2501681]
["bitfinex","BTCUSD",1759646020043,0.16011528,124910.0,124900.0,0.2531781]
["bitfinex","BTCUSD",1759646020452,0.16011528,124910.0,124900.0,0.2561781]
["bitfinex","BTCUSD",1759646021949,0.16011528,124910.0,124900.0,0.2611781]
["bitfinex","BTCUSD",1759646024724,0.16215528,124910.0,124900.0,0.25876031]
["bitfinex","BTCUSD",1759646024926,0.16011528,124910.0,124900.0,0.25876031]
["bitfinex","BTCUSD",1759646025133,0.16011528,124910.0,124900.0,0.26196031]
["bitfinex","BTCUSD",1759646025770,0.16011528,124910.0,124900.0,0.25876031]
["bitfinex","BTCUSD",1759646027272,0.16215528,124910.0,124900.0,0.59876031]
["bitfinex","BTCUSD",1759646027507,0.16011528,124910.0,124900.0,0.60196031]
["bitfinex","BTCUSD",1759646028243,0.16011528,124910.0,124900.0,0.82888031]
["bitfinex","BTCUSD",1759646030406,0.16011528,124910.0,124900.0,0.91200237]
["bitfinex","BTCUSD",1759646030751,0.16011528,124910.0,124900.0,1.00775652]
["bitfinex","BTCUSD",1759646042508,0.16010246,124920.0,124900.0,6.30104462]
["bitfinex","BTCUSD",1759646042705,0.16010246,124920.0,124910.0,5.15233358]
["bitfinex","BTCUSD",1759646043018,0.16010246,124920.0,124910.0,0.32688684]
["bitfinex","BTCUSD",1759646043214,0.16010246,124920.0,124910.0,0.35288931]
["bitfinex","BTCUSD",1759646044913,0.16010246,124920.0,124910.0,0.35488931]
["bitfinex","BTCUSD",1759646048192,0.16010246,124920.0,124910.0,0.58172931]
["bitfinex","BTCUSD",1759646052066,0.16010246,124920.0,124910.0,0.35488931]
["bitfinex","BTCUSD",1759646052270,0.16507246,124920.0,124910.0,0.34969931]
["bitfinex","BTCUSD",1759646052481,0.53408931,124920.0,124910.0,0.64011626]
["bitfinex","BTCUSD",1759646052896,0.16507246,124920.0,124910.0,0.86695626]
["bitfinex","BTCUSD",1759646053270,0.18908812,124920.0,124910.0,0.86695626]
["bitfinex","BTCUSD",1759646053596,0.55810497,124920.0,124910.0,0.86695626]
["bitfinex","BTCUSD",1759646058755,0.18615812,124920.0,124910.0,0.86893626]
["bitfinex","BTCUSD",1759646059109,0.18932812,124920.0,124910.0,0.86695626]
["bitfinex","BTCUSD",1759646062941,0.18932812,124920.0,124910.0,0.86893626]
["bitfinex","BTCUSD",1759646063142,0.18932812,124920.0,124910.0,0.86695626]
["bitfinex","BTCUSD",1759646064242,0.55834497,124920.0,124910.0,0.64011626]
["bitfinex","BTCUSD",1759646064458,0.55834497,124920.0,124910.0,0.86695626]
["bitfinex","BTCUSD",1759646065993,0.55834497,124920.0,124910.0,0.64011626]
["bitfinex","BTCUSD",1759646066195,0.55834497,124920.0,124910.0,0.86695626]
["bitfinex","BTCUSD",1759646072275,0.18932812,124920.0,124910.0,0.86695626]
["bitfinex","BTCUSD",1759646072476,0.55834497,124920.0,124910.0,0.86695626]
["bitfinex","BTCUSD",1759646073072,0.18411812,124920.0,124910.0,0.87210626]
["bitfinex","BTCUSD",1759646073489,0.18620812,124920.0,124910.0,0.86907626]
["bitfinex","BTCUSD",1759646074884,0.55821497,124920.0,124910.0,0.86695626]
["bitfinex","BTCUSD",1759646075317,0.18919812,124920.0,124910.0,0.86695626]
["bitfinex","BTCUSD",1759646075529,0.55821497,124920.0,124910.0,0.86695626]
["bitfinex","BTCUSD",1759646076865,0.18411812,124920.0,124910.0,0.95522832]
["bitfinex","BTCUSD",1759646077047,0.16010246,124920.0,124910.0,0.95522832]
["bitfinex","BTCUSD",1759646078167,0.16010246,124920.0,124910.0,0.95472832]
["bitfinex","BTCUSD",1759646079346,0.16010246,124920.0,124910.0,0.89717684]
["bitfinex","BTCUSD",1759646081477,0.16010246,124920.0,124910.0,0.9689166]
["bitfinex","BTCUSD",1759646084379,0.16010246,124920.0,124910.0,0.89717684]
["bitfinex","BTCUSD",1759646088228,0.16010246,124920.0,124910.0,0.9689166]
["bitfinex","BTCUSD",1759646111522,0.16523246,124920.0,124910.0,0.9636466]
["bitfinex","BTCUSD",1759646112190,0.16523246,124920.0,124910.0,0.7369266]
["bitfinex","BTCUSD",1759646112414,0.65718375,124920.0,124910.0,0.7369266]
["bitfinex","BTCUSD",1759646112603,0.65718375,124920.0,124910.0,0.9636466]
["bitfinex","BTCUSD",1759646112829,0.16523246,124920.0,124910.0,0.9636466]
["bitfinex","BTCUSD",1759646114341,0.16523246,124920.0,124910.0,0.89190684]
["bitfinex","BTCUSD",1759646114911,0.16523246,124920.0,124910.0,0.66518684]
["bitfinex","BTCUSD",1759646115111,0.16523246,124920.0,124910.0,0.89190684]
["bitfinex","BTCUSD",1759646117240,0.16523246,124920.0,124910.0,0.66518684]
["bitfinex","BTCUSD",1759646117461,0.16523246,124920.0,124910.0,0.89190684]
["bitfinex","BTCUSD",1759646117846,0.16523246,124920.0,124910.0,0.9636466]
["bitfinex","BTCUSD",1759646118053,0.16523246,124920.0,124910.0,0.89190684]
["bitfinex","BTCUSD",1759646119664,0.16523246,124920.0,124910.0,0.58206478]
["bitfinex","BTCUSD",1759646119806,0.65718375,124920.0,124910.0,0.8663611]
["bitfinex","BTCUSD",1759646120774,0.65718375,124920.0,124910.0,0.6396411]
["bitfinex","BTCUSD",1759646120952,0.65718375,124920.0,124910.0,0.8663611]
["bitfinex","BTCUSD",1759646121162,0.16523246,124920.0,124910.0,0.8663611]
["bitfinex","BTCUSD",1759646125096,0.16523246,124920.0,124910.0,0.5263611]
["bitfinex","BTCUSD",1759646125597,0.16523246,124920.0,124910.0,0.2996411]
["bitfinex","BTCUSD",1759646125735,0.16523246,124920.0,124910.0,0.5263611]
["bitfinex","BTCUSD",1759646126392,0.16523246,124920.0,124910.0,0.2996411]
["bitfinex","BTCUSD",1759646126691,0.16523246,124920.0,124910.0,0.5263211]
["bitfinex","BTCUSD",1759646126894,0.16011528,124910.0,124900.0,1e-08]
["bitfinex","BTCUSD",1759646127110,0.16016657,124870.0,124860.0,0.82023016]
["bitfinex","BTCUSD",1759646127273,0.16016657,124870.0,124860.0,6.3883219]
["bitfinex","BTCUSD",1759646127615,0.16016657,124870.0,124860.0,6.2885819]
["bitfinex","BTCUSD",1759646127937,0.16016657,124870.0,124860.0,6.6285819]
["bitfinex","BTCUSD",1759646128144,0.16016657,124870.0,124860.0,6.2885819]
["bitfinex","BTCUSD",1759646128594,0.16016657,124870.0,124860.0,6.6305819]
["bitfinex","BTCUSD",1759646128988,0.16016657,124870.0,124860.0,1.5805819]
["bitfinex","BTCUSD",1759646130544,0.16016657,124870.0,124860.0,1.2707019]
["bitfinex","BTCUSD",1759646130760,0.16016657,124870.0,124860.0,1.5806219]
["bitfinex","BTCUSD",1759646131190,0.16016657,124870.0,124860.0,1.59540219]
["bitfinex","BTCUSD",1759646132040,0.16016657,124870.0,124860.0,0.99540219]
["bitfinex","BTCUSD",1759646132832,0.16016657,124870.0,124860.0,0.9963896]
["bitfinex","BTCUSD",1759646134173,0.16224657,124870.0,124860.0,0.7665696]
["bitfinex","BTCUSD",1759646134369,0.16520657,124870.0,124860.0,0.9932896]
["bitfinex","BTCUSD",1759646134584,0.16224657,124870.0,124860.0,0.9932896]
["bitfinex","BTCUSD",1759646134928,0.16016657,124870.0,124860.0,0.6864896]
["bitfinex","BTCUSD",1759646135132,0.16016657,124870.0,124860.0,0.9132096]
["bitfinex","BTCUSD",1759646137064,0.16016657,124870.0,124860.0,0.97060531]
["bitfinex","BTCUSD",1759646138161,0.16224657,124870.0,124860.0,0.96748531]
["bitfinex","BTCUSD",1759646138363,0.16016657,124870.0,124860.0,0.97060531]
["bitfinex","BTCUSD",1759646139900,0.16012127,124870.0,124860.0,0.97060531]
["bitfinex","BTCUSD",1759646141730,0.16012127,124870.0,124860.0,0.96748531]
["bitfinex","BTCUSD",1759646141941,0.16516127,124870.0,124860.0,0.96748531]
["bitfinex","BTCUSD",1759646142618,0.16516127,124870.0,124860.0,0.96534531]
["bitfinex","BTCUSD",1759646143667,0.16516127,124870.0,124860.0,0.6812296]
["bitfinex","BTCUSD",1759646144082,0.16516127,124870.0,124860.0,0.5679496]
["bitfinex","BTCUSD",1759646144502,0.65711256,124870.0,124860.0,0.3412296]
["bitfinex","BTCUSD",1759646144671,0.16516127,124870.0,124860.0,0.5679496]
["bitfinex","BTCUSD",1759646144877,0.16516127,124870.0,124860.0,0.3412296]
["bitfinex","BTCUSD",1759646145085,0.68026665,124870.0,124860.0,0.3392296]
["bitfinex","BTCUSD",1759646145298,0.66211256,124870.0,124860.0,0.48282754]
["bitfinex","BTCUSD",1759646145507,0.16512127,124870.0,124860.0,0.48480754]
["bitfinex","BTCUSD",1759646145713,0.16012127,124870.0,124860.0,0.48480754]
["bitfinex","BTCUSD",1759646145916,0.16909127,124870.0,124860.0,0.48480754]
["bitfinex","BTCUSD",1759646146115,0.17827127,124870.0,124860.0,0.48282754]
["bitfinex","BTCUSD",1759646147131,0.17127127,124870.0,124860.0,0.48282754]
["bitfinex","BTCUSD",1759646147528,0.17627127,124870.0,124860.0,0.48282754]
["bitfinex","BTCUSD",1759646147731,0.17127127,124870.0,124860.0,0.48282754]
["bitfinex","BTCUSD",1759646147963,0.17627127,124870.0,124860.0,0.48282754]
["bitfinex","BTCUSD",1759646157418,0.17112127,124870.0,124860.0,0.96834531]
["bitfinex","BTCUSD",1759646158275,0.16612127,124870.0,124860.0,0.9109496]
["bitfinex","BTCUSD",1759646158475,0.16012127,124870.0,124860.0,0.9109496]
["bitfinex","BTCUSD",1759646162938,0.16012127,124870.0,124860.0,0.6842296]
["bitfinex","BTCUSD",1759646163289,0.16012127,124870.0,124860.0,0.9109496]
["bitfinex","BTCUSD",1759646173298,0.16012127,124870.0,124860.0,0.98270097]
["bitfinex","BTCUSD",1759646173630,0.16012127,124870.0,124860.0,0.9109496]
["bitfinex","BTCUSD",1759646174278,0.16012127,124870.0,124860.0,0.98270097]
["bitfinex","BTCUSD",1759646174500,0.16012127,124870.0,124860.0,0.72128057]
["bitfinex","BTCUSD",1759646176222,0.16012127,124870.0,124860.0,0.77884484]
["bitfinex","BTCUSD",1759646181809,0.16012127,124870.0,124860.0,0.55212484]
["bitfinex","BTCUSD",1759646182013,0.16012127,124870.0,124860.0,0.77880484]
["bitfinex","BTCUSD",1759646183092,0.16222127,124870.0,124860.0,0.77578484]
["bitfinex","BTCUSD",1759646183302,0.16222127,124870.0,124860.0,0.54910484]
["bitfinex","BTCUSD",1759646183532,0.16222127,124870.0,124860.0,0.77574484]
["bitfinex","BTCUSD",1759646183733,0.16222127,124870.0,124860.0,0.77891484]
["bitfinex","BTCUSD",1759646183734,0.16012127,124870.0,124860.0,0.77891484]
["bitfinex","BTCUSD",1759646184379,0.14711135,124870.0,124860.0,0.77891484]
["bitfinex","BTCUSD",1759646184646,0.14711135,124870.0,124860.0,0.72135057]
["bitfinex","BTCUSD",1759646186965,0.14921135,124870.0,124860.0,0.71818057]
["bitfinex","BTCUSD",1759646187192,0.14711135,124870.0,124860.0,0.72135057]
["bitfinex","BTCUSD",1759646194356,0.14711135,124870.0,124860.0,0.79310194]
["bitfinex","BTCUSD",1759646212044,0.14711135,124870.0,124860.0,0.78993194]
["bitfinex","BTCUSD",1759646212447,0.14711135,124870.0,124860.0,0.79296194]
["bitfinex","BTCUSD",1759646220872,0.1601645,124880.0,124870.0,0.34]
["bitfinex","BTCUSD",1759646221080,0.1601645,124880.0,124870.0,0.85599206]
["bitfinex","BTCUSD",1759646221290,0.1601645,124880.0,124870.0,0.93066329]
["bitfinex","BTCUSD",1759646221834,0.1631645,124880.0,124870.0,0.93066329]
["bitfinex","BTCUSD",1759646222230,0.1651645,124880.0,124870.0,0.93066329]
["bitfinex","BTCUSD",1759646227471,0.1651645,124880.0,124870.0,1.15722329]
["bitfinex","BTCUSD",1759646228630,0.1671245,124880.0,124870.0,1.15206329]
["bitfinex","BTCUSD",1759646228833,0.1702145,124880.0,124870.0,1.15206329]
["bitfinex","BTCUSD",1759646229033,0.1702145,124880.0,124870.0,1.08031192]
["bitfinex","BTCUSD",1759646230714,0.1702145,124880.0,124870.0,1.15206329]
["bitfinex","BTCUSD",1759646231114,0.66249674,124880.0,124870.0,1.15206329]
["bitfinex","BTCUSD",1759646231333,0.66249674,124880.0,124870.0,1.06894123]
["bitfinex","BTCUSD",1759646231534,0.66249674,124880.0,124870.0,0.99718986]
["bitfinex","BTCUSD",1759646231978,0.66249674,124880.0,124870.0,0.65718986]
["bitfinex","BTCUSD",1759646232178,0.66249674,124880.0,124870.0,0.43062986]
["bitfinex","BTCUSD",1759646232376,0.66249674,124880.0,124870.0,0.48826325]
["bitfinex","BTCUSD",1759646232964,0.68652281,124880.0,124870.0,0.48826325]
["bitfinex","BTCUSD",1759646233584,0.68652281,124880.0,124870.0,0.43062986]
["bitfinex","BTCUSD",1759646234223,0.19424057,124880.0,124870.0,0.48826325]
["bitfinex","BTCUSD",1759646234372,0.19424057,124880.0,124870.0,0.43062986]
["bitfinex","BTCUSD",1759646234373,0.68652281,124880.0,124870.0,0.43062986]
["bitfinex","BTCUSD",1759646234585,0.68652281,124880.0,124870.0,0.48826325]
["bitfinex","BTCUSD",1759646234960,0.19424057,124880.0,124870.0,0.48826325]
["bitfinex","BTCUSD",1759646235160,0.68652281,124880.0,124870.0,0.48826325]
["bitfinex","BTCUSD",1759646235376,0.68652281,124880.0,124870.0,0.43062986]
["bitfinex","BTCUSD",1759646238711,0.68652281,124880.0,124870.0,0.11300827]
["bitfinex","BTCUSD",1759646239709,0.65246164,124860.0,124850.0,0.0004]
["bitfinex","BTCUSD",1759646239922,0.87902164,124860.0,124850.0,0.00051951]
["bitfinex","BTCUSD",1759646240122,0.88424164,124860.0,124850.0,0.24079951]
["bitfinex","BTCUSD",1759646241425,0.88424164,124860.0,124850.0,0.24379951]
["bitfinex","BTCUSD",1759646241564,0.88424164,124860.0,124850.0,0.24079951]
["bitfinex","BTCUSD",1759646242024,0.88924164,124860.0,124850.0,0.24479951]
["bitfinex","BTCUSD",1759646242385,0.88924164,124860.0,124850.0,0.24079951]
["bitfinex","BTCUSD",1759646242919,0.66668164,124860.0,124850.0,0.24079951]
["bitfinex","BTCUSD",1759646243116,0.89324164,124860.0,124850.0,0.24079951]
["bitfinex","BTCUSD",1759646245262,0.89324164,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646245464,0.4009594,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646245673,0.89324164,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646246894,0.4009594,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646247061,0.89324164,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646247261,0.4009594,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646247462,0.89324164,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646247886,0.4009594,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646248095,0.89324164,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646249803,0.4009594,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646250027,0.22656,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646250245,0.41287932,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646250850,0.90516156,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646251299,0.88113164,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646251482,0.67860156,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646251683,0.88113164,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646252211,0.3911294,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646252906,0.1645694,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646253155,0.3888494,124860.0,124850.0,0.24618457]
["bitfinex","BTCUSD",1759646253356,0.1601794,124860.0,124850.0,0.24618457]
["bitfinex","BTCUSD",1759646253710,0.3867394,124860.0,124850.0,0.24618457]
["bitfinex","BTCUSD",1759646254277,0.3887194,124860.0,124850.0,0.24325457]
["bitfinex","BTCUSD",1759646254835,0.1621594,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646257868,0.1601794,124860.0,124850.0,0.24618457]
["bitfinex","BTCUSD",1759646258303,0.1601794,124860.0,124850.0,0.47274457]
["bitfinex","BTCUSD",1759646260065,0.1601794,124860.0,124850.0,0.5158761]
["bitfinex","BTCUSD",1759646262222,0.1601794,124860.0,124850.0,0.2893161]
["bitfinex","BTCUSD",1759646262451,0.1601794,124860.0,124850.0,0.5158761]
["bitfinex","BTCUSD",1759646262637,0.1621594,124860.0,124850.0,0.5158761]
["bitfinex","BTCUSD",1759646262794,0.1621594,124860.0,124850.0,0.5129461]
["bitfinex","BTCUSD",1759646264118,0.1621594,124860.0,124850.0,0.5108861]
["bitfinex","BTCUSD",1759646266340,0.1621594,124860.0,124850.0,0.5130161]
["bitfinex","BTCUSD",1759646266558,0.1601794,124860.0,124850.0,0.5130161]
["bitfinex","BTCUSD",1759646266752,0.1601794,124860.0,124850.0,0.47282457]
["bitfinex","BTCUSD",1759646268708,0.1601794,124860.0,124850.0,0.89594663]
["bitfinex","BTCUSD",1759646268900,0.1601794,124860.0,124850.0,0.95358002]
["bitfinex","BTCUSD",1759646270341,0.1601794,124860.0,124850.0,0.95354002]
["bitfinex","BTCUSD",1759646273443,0.1601794,124860.0,124850.0,0.72702002]
["bitfinex","BTCUSD",1759646273847,0.1601794,124860.0,124850.0,0.95354002]
["bitfinex","BTCUSD",1759646273975,0.1601794,124860.0,124850.0,0.72702002]
["bitfinex","BTCUSD",1759646274185,0.1601794,124860.0,124850.0,0.95354002]
["bitfinex","BTCUSD",1759646276384,0.1621594,124860.0,124850.0,0.86747796]
["bitfinex","BTCUSD",1759646281089,0.1621594,124860.0,124850.0,0.87041796]
["bitfinex","BTCUSD",1759646281842,0.1621594,124860.0,124850.0,0.86747796]
["bitfinex","BTCUSD",1759646282244,0.1601794,124860.0,124850.0,0.87041796]
["bitfinex","BTCUSD",1759646282838,0.1621594,124860.0,124850.0,0.29882796]
["bitfinex","BTCUSD",1759646283014,0.1645694,124860.0,124850.0,0.46767457]
["bitfinex","BTCUSD",1759646283275,0.18859832,124860.0,124850.0,0.46767457]
["bitfinex","BTCUSD",1759646283424,0.18618832,124860.0,124850.0,0.46767457]
["bitfinex","BTCUSD",1759646284168,0.18859832,124860.0,124850.0,0.46767457]
["bitfinex","BTCUSD",1759646284520,0.18859832,124860.0,124850.0,0.24119457]
["bitfinex","BTCUSD",1759646289750,0.18859832,124860.0,124850.0,0.06307873]
["bitfinex","BTCUSD",1759646289936,0.18859832,124860.0,124850.0,0.10626731]
["bitfinex","BTCUSD",1759646292512,0.18859832,124860.0,124850.0,0.06307873]
["bitfinex","BTCUSD",1759646297506,0.18420832,124860.0,124850.0,0.06824873]
["bitfinex","BTCUSD",1759646297715,0.1601794,124860.0,124850.0,0.40824873]
["bitfinex","BTCUSD",1759646298667,0.1601794,124860.0,124850.0,0.45143731]
["bitfinex","BTCUSD",1759646299901,0.1601794,124860.0,124850.0,0.40824873]
["bitfinex","BTCUSD",1759646300108,0.1601794,124860.0,124850.0,0.04316575]
["bitfinex","BTCUSD",1759646300339,0.1601794,124860.0,124850.0,0.04525575]
["bitfinex","BTCUSD",1759646300530,0.1601794,124860.0,124850.0,0.28553575]
["bitfinex","BTCUSD",1759646300875,0.1622794,124860.0,124850.0,0.28553575]
["bitfinex","BTCUSD",1759646301249,0.1622794,124860.0,124850.0,0.51201575]
["bitfinex","BTCUSD",1759646302394,0.1652594,124860.0,124850.0,0.51201575]
["bitfinex","BTCUSD",1759646302597,0.1622794,124860.0,124850.0,0.51201575]
["bitfinex","BTCUSD",1759646302863,0.1622794,124860.0,124850.0,0.46885]
["bitfinex","BTCUSD",1759646304202,0.1622794,124860.0,124850.0,0.80885]
["bitfinex","BTCUSD",1759646304590,0.1622794,124860.0,124850.0,0.46885]
["bitfinex","BTCUSD",1759646304788,0.1652594,124860.0,124850.0,0.24028]
["bitfinex","BTCUSD",1759646305200,0.1652594,124860.0,124850.0,0.46676]
["bitfinex","BTCUSD",1759646305429,0.1652594,124860.0,124850.0,0.80676]
["bitfinex","BTCUSD",1759646308466,0.1652594,124860.0,124850.0,0.84994175]
["bitfinex","BTCUSD",1759646309221,0.1652594,124860.0,124850.0,0.28346175]
["bitfinex","BTCUSD",1759646309422,0.71941645,124860.0,124850.0,0.28346175]
["bitfinex","BTCUSD",1759646309692,0.18928768,124860.0,124850.0,0.28346175]
["bitfinex","BTCUSD",1759646310073,0.18928768,124860.0,124850.0,0.24028]
["bitfinex","BTCUSD",1759646310370,0.18928768,124860.0,124850.0,0.11462007]
["bitfinex","BTCUSD",1759646313046,0.18928768,124860.0,124850.0,0.07143367]
["bitfinex","BTCUSD",1759646314315,0.41576768,124860.0,124850.0,0.07143367]
["bitfinex","BTCUSD",1759646315757,0.96992473,124860.0,124850.0,0.07143367]
["bitfinex","BTCUSD",1759646316368,0.96824045,124860.0,124850.0,0.07143367]
["bitfinex","BTCUSD",1759646317360,0.1876034,124860.0,124850.0,0.07143367]
["bitfinex","BTCUSD",1759646317564,0.4140834,124860.0,124850.0,0.07143367]
["bitfinex","BTCUSD",1759646317740,0.1876034,124860.0,124850.0,0.07143367]
["bitfinex","BTCUSD",1759646317954,0.4140434,124860.0,124850.0,0.07143367]
["bitfinex","BTCUSD",1759646318557,0.96820045,124860.0,124850.0,0.07143367]
["bitfinex","BTCUSD",1759646320420,0.96820045,124860.0,124850.0,0.11462007]
["bitfinex","BTCUSD",1759646321003,0.4140434,124860.0,124850.0,0.11462007]
["bitfinex","BTCUSD",1759646321161,0.96820045,124860.0,124850.0,0.11462007]
["bitfinex","BTCUSD",1759646321525,0.4140434,124860.0,124850.0,0.11462007]
["bitfinex","BTCUSD",1759646328782,0.1876034,124860.0,124850.0,0.11462007]
["bitfinex","BTCUSD",1759646329018,0.4140434,124860.0,124850.0,0.11462007]
["bitfinex","BTCUSD",1759646336366,0.1876034,124860.0,124850.0,0.11462007]
["bitfinex","BTCUSD",1759646336577,0.4140434,124860.0,124850.0,0.11462007]
["bitfinex","BTCUSD",1759646342636,0.16020506,124840.0,124830.0,0.28408807]
["bitfinex","BTCUSD",1759646342808,0.16020506,124840.0,124830.0,0.70930997]
["bitfinex","BTCUSD",1759646343003,0.16020506,124840.0,124830.0,0.94962997]
["bitfinex","BTCUSD",1759646343199,0.16020506,124840.0,124830.0,0.98332414]
["bitfinex","BTCUSD",1759646344495,0.16020506,124840.0,124830.0,0.99032414]
["bitfinex","BTCUSD",1759646344812,0.16020506,124840.0,124830.0,0.99331414]
["bitfinex","BTCUSD",1759646344980,0.16020506,124840.0,124830.0,0.99631414]
["bitfinex","BTCUSD",1759646346558,0.16020506,124840.0,124830.0,0.99332414]
["bitfinex","BTCUSD",1759646347128,0.16020506,124840.0,124830.0,0.99631414]
["bitfinex","BTCUSD",1759646347572,0.16020506,124840.0,124830.0,0.99332414]
["bitfinex","BTCUSD",1759646348174,0.16020506,124840.0,124830.0,0.99328414]
["bitfinex","BTCUSD",1759646348602,0.16020506,124840.0,124830.0,0.76688414]
["bitfinex","BTCUSD",1759646348808,0.16020506,124840.0,124830.0,0.99328414]
["bitfinex","BTCUSD",1759646349922,0.16020506,124840.0,124830.0,0.76688414]
["bitfinex","BTCUSD",1759646350151,0.16532506,124840.0,124830.0,0.51046401]
["bitfinex","BTCUSD",1759646350398,0.16020506,124840.0,124830.0,0.51251401]
["bitfinex","BTCUSD",1759646350894,0.16020506,124840.0,124830.0,0.50951401]
["bitfinex","BTCUSD",1759646351317,0.16020506,124840.0,124830.0,0.50351401]
["bitfinex","BTCUSD",1759646351502,0.16020506,124840.0,124830.0,0.50851401]
["bitfinex","BTCUSD",1759646352606,0.16220506,124840.0,124830.0,0.50851401]
["bitfinex","BTCUSD",1759646354184,0.16542506,124840.0,124830.0,0.33770257]
["bitfinex","BTCUSD",1759646354384,0.16542506,124840.0,124830.0,0.56410257]
["bitfinex","BTCUSD",1759646356220,0.18945738,124840.0,124830.0,0.56410257]
["bitfinex","BTCUSD",1759646356461,0.18945738,124840.0,124830.0,0.33770257]
["bitfinex","BTCUSD",1759646359402,0.18945738,124840.0,124830.0,0.28006401]
["bitfinex","BTCUSD",1759646362674,0.18945738,124840.0,124830.0,0.32324679]
["bitfinex","BTCUSD",1759646363967,0.55888324,124840.0,124830.0,0.32324679]
["bitfinex","BTCUSD",1759646364229,0.18945738,124840.0,124830.0,0.32324679]
["bitfinex","BTCUSD",1759646365441,0.55888324,124840.0,124830.0,0.32324679]
["bitfinex","BTCUSD",1759646365865,0.55888324,124840.0,124830.0,0.2904817]
["bitfinex","BTCUSD",1759646369463,0.16021789,124830.0,124820.0,0.0004]
["bitfinex","BTCUSD",1759646369736,0.75612355,124830.0,124820.0,0.0004]
["bitfinex","BTCUSD",1759646370018,0.76142355,124830.0,124820.0,0.0004]
["bitfinex","BTCUSD",1759646370307,0.78545959,124830.0,124820.0,0.0004]
["bitfinex","BTCUSD",1759646370509,0.78545959,124830.0,124820.0,0.0034]
["bitfinex","BTCUSD",1759646370715,0.55905959,124830.0,124820.0,0.0104]
["bitfinex","BTCUSD",1759646370920,0.86873959,124830.0,124820.0,0.0034]
["bitfinex","BTCUSD",1759646371107,0.86873959,124830.0,124820.0,0.0004]
["bitfinex","BTCUSD",1759646371312,0.87873959,124830.0,124820.0,0.0004]
["bitfinex","BTCUSD",1759646371817,0.56905959,124830.0,124820.0,0.0004]
["bitfinex","BTCUSD",1759646372014,0.87873959,124830.0,124820.0,0.0004]
["bitfinex","BTCUSD",1759646372245,0.88673959,124830.0,124820.0,0.0004]
["bitfinex","BTCUSD",1759646374906,0.80345959,124830.0,124820.0,0.0004]
["bitfinex","BTCUSD",1759646375112,0.20763373,124830.0,124820.0,0.00059761]
["bitfinex","BTCUSD",1759646375329,0.42873373,124830.0,124820.0,0.24309761]
["bitfinex","BTCUSD",1759646375779,0.43388373,124830.0,124820.0,0.24309761]
["bitfinex","BTCUSD",1759646375999,0.43388373,124830.0,124820.0,0.24093761]
["bitfinex","BTCUSD",1759646376233,0.42588373,124830.0,124820.0,0.24093761]
["bitfinex","BTCUSD",1759646376446,0.42088373,124830.0,124820.0,0.24093761]
["bitfinex","BTCUSD",1759646376682,0.42588373,124830.0,124820.0,0.24093761]
["bitfinex","BTCUSD",1759646381405,0.42592373,124830.0,124820.0,0.24093761]
["bitfinex","BTCUSD",1759646382139,0.19948373,124830.0,124820.0,0.24309761]
["bitfinex","BTCUSD",1759646382355,0.19948373,124830.0,124820.0,0.24620761]
["bitfinex","BTCUSD",1759646382356,0.19433373,124830.0,124820.0,0.24620761]
["bitfinex","BTCUSD",1759646382569,0.39673769,124830.0,124820.0,0.72696823]
["bitfinex","BTCUSD",1759646383138,0.17029769,124830.0,124820.0,0.72696823]
["bitfinex","BTCUSD",1759646384298,0.17029769,124830.0,124820.0,0.95340823]
["bitfinex","BTCUSD",1759646385337,0.17029769,124830.0,124820.0,0.95140823]
["bitfinex","BTCUSD",1759646393177,0.16029769,124830.0,124820.0,0.95140823]
["bitfinex","BTCUSD",1759646400668,0.19029769,124830.0,124820.0,0.95140823]
["bitfinex","BTCUSD",1759646403212,0.19029769,124830.0,124820.0,0.89376967]
["bitfinex","BTCUSD",1759646406463,0.19029769,124830.0,124820.0,0.89065967]
["bitfinex","BTCUSD",1759646409173,0.19029769,124830.0,124820.0,0.96241104]
["bitfinex","BTCUSD",1759646409565,0.19235769,124830.0,124820.0,0.96241104]
["bitfinex","BTCUSD",1759646410574,0.19029769,124830.0,124820.0,0.96551104]
["bitfinex","BTCUSD",1759646411277,0.02706474,124830.0,124820.0,6.25898177]
["bitfinex","BTCUSD",1759646411425,0.01160875,124830.0,124820.0,6.54898177]
["bitfinex","BTCUSD",1759646411638,0.01160875,124830.0,124820.0,6.57300895]
["bitfinex","BTCUSD",1759646412470,0.01160875,124830.0,124820.0,6.57500895]
["bitfinex","BTCUSD",1759646413272,0.01160875,124830.0,124820.0,6.58100895]
["bitfinex","BTCUSD",1759646415191,0.01160875,124830.0,124820.0,6.61116085]
["bitfinex","BTCUSD",1759646415789,0.01160875,124830.0,124820.0,6.53940948]
["bitfinex","BTCUSD",1759646416205,0.01160875,124830.0,124820.0,6.53340948]
["bitfinex","BTCUSD",1759646416403,0.01160875,124830.0,124820.0,6.61435891]
["bitfinex","BTCUSD",1759646416617,0.01160875,124830.0,124820.0,6.23272948]
["bitfinex","BTCUSD",1759646416814,0.01160875,124830.0,124820.0,6.54232948]
["bitfinex","BTCUSD",1759646417060,0.01160875,124830.0,124820.0,6.54032948]
["bitfinex","BTCUSD",1759646417254,0.01160875,124830.0,124820.0,6.23072948]
["bitfinex","BTCUSD",1759646417454,0.01160875,124830.0,124820.0,6.61226543]
["bitfinex","BTCUSD",1759646417632,0.01160875,124830.0,124820.0,6.62126543]
["bitfinex","BTCUSD",1759646421272,0.00256765,124830.0,124820.0,6.62126543]
["bitfinex","BTCUSD",1759646421556,0.00024896,124830.0,124820.0,6.54932948]
["bitfinex","BTCUSD",1759646422542,6.053e-05,124830.0,124820.0,6.54932948]
["bitfinex","BTCUSD",1759646423432,6.053e-05,124830.0,124820.0,6.64996744]
["bitfinex","BTCUSD",1759646425159,0.00219053,124830.0,124820.0,1.56671554]
["bitfinex","BTCUSD",1759646425358,0.00527053,124830.0,124820.0,1.56455554]
["bitfinex","BTCUSD",1759646425713,6.053e-05,124830.0,124820.0,1.46588758]
["bitfinex","BTCUSD",1759646425877,6.053e-05,124830.0,124820.0,1.46882758]
["bitfinex","BTCUSD",1759646427146,6.053e-05,124830.0,124820.0,1.56946554]
["bitfinex","BTCUSD",1759646428194,6.053e-05,124830.0,124820.0,1.25986554]
["bitfinex","BTCUSD",1759646428402,6.053e-05,124830.0,124820.0,1.56942554]
["bitfinex","BTCUSD",1759646430163,6.053e-05,124830.0,124820.0,1.57057744]
["bitfinex","BTCUSD",1759646430412,6.053e-05,124830.0,124820.0,6.92057744]
["bitfinex","BTCUSD",1759646430645,6.053e-05,124830.0,124820.0,6.81993948]
["bitfinex","BTCUSD",1759646431095,6.053e-05,124830.0,124820.0,6.92057744]
["bitfinex","BTCUSD",1759646431268,1.463e-05,124830.0,124820.0,6.92057744]
["bitfinex","BTCUSD",1759646431487,0.00053403,124840.0,124830.0,0.16021789]
["bitfinex","BTCUSD",1759646431700,0.00053403,124840.0,124830.0,6.17365185]
["bitfinex","BTCUSD",1759646431845,0.00053403,124840.0,124830.0,6.17563185]
["bitfinex","BTCUSD",1759646432048,0.00053403,124840.0,124830.0,6.1996569]
["bitfinex","BTCUSD",1759646432247,0.00053403,124840.0,124830.0,6.30029486]
["bitfinex","BTCUSD",1759646432462,0.00053403,124840.0,124830.0,6.30329486]
["bitfinex","BTCUSD",1759646433201,0.00053403,124840.0,124830.0,6.30829486]
["bitfinex","BTCUSD",1759646436094,0.00053403,124840.0,124830.0,6.33329486]
["bitfinex","BTCUSD",1759646436294,0.00053403,124840.0,124830.0,6.42075326]
["bitfinex","BTCUSD",1759646436509,3.725e-05,124840.0,124830.0,6.0105153]
["bitfinex","BTCUSD",1759646436834,3.725e-05,124840.0,124830.0,6.2951153]
["bitfinex","BTCUSD",1759646437019,3.725e-05,124840.0,124830.0,6.2901153]
["bitfinex","BTCUSD",1759646437220,3.725e-05,124840.0,124830.0,5.9775153]
["bitfinex","BTCUSD",1759646437419,3.725e-05,124840.0,124830.0,6.2148753]
["bitfinex","BTCUSD",1759646437622,3.725e-05,124840.0,124830.0,6.6051153]
["bitfinex","BTCUSD",1759646438575,3.725e-05,124840.0,124830.0,6.2955153]
["bitfinex","BTCUSD",1759646438779,3.725e-05,124840.0,124830.0,6.6051153]
["bitfinex","BTCUSD",1759646440028,0.19993112,124850.0,124840.0,0.53035696]
["bitfinex","BTCUSD",1759646440230,0.19993112,124850.0,124840.0,6.27627723]
["bitfinex","BTCUSD",1759646440587,0.20032624,124850.0,124840.0,6.30029878]
["bitfinex","BTCUSD",1759646441010,0.20032624,124850.0,124840.0,6.30025878]
["bitfinex","BTCUSD",1759646441289,0.20032624,124850.0,124840.0,6.38749878]
["bitfinex","BTCUSD",1759646441490,0.09224084,124850.0,124840.0,6.38749878]
["bitfinex","BTCUSD",1759646441690,0.09224084,124850.0,124840.0,6.35875686]
["bitfinex","BTCUSD",1759646442587,0.09232078,124850.0,124840.0,6.36475686]
["bitfinex","BTCUSD",1759646443210,0.09232078,124850.0,124840.0,6.29286057]
["bitfinex","BTCUSD",1759646448251,0.09232078,124850.0,124840.0,6.29282057]
["bitfinex","BTCUSD",1759646451657,0.00831617,124850.0,124840.0,6.29282057]
["bitfinex","BTCUSD",1759646456001,0.00831617,124850.0,124840.0,5.98330057]
["bitfinex","BTCUSD",1759646456203,0.00831617,124850.0,124840.0,6.29282057]
["bitfinex","BTCUSD",1759646457761,0.00831617,124850.0,124840.0,6.20958057]
["bitfinex","BTCUSD",1759646457966,0.00831617,124850.0,124840.0,6.29282057]
["bitfinex","BTCUSD",1759646461522,0.16016728,124870.0,124850.0,0.80018181]
["bitfinex","BTCUSD",1759646461729,0.16016728,124870.0,124860.0,0.62674144]
["bitfinex","BTCUSD",1759646461925,0.16511728,124870.0,124860.0,0.90543144]
["bitfinex","BTCUSD",1759646462123,0.16212728,124870.0,124860.0,0.90741144]
["bitfinex","BTCUSD",1759646462313,0.16016728,124870.0,124860.0,0.90741144]
["bitfinex","BTCUSD",1759646462731,0.16116728,124870.0,124860.0,0.90741144]
["bitfinex","BTCUSD",1759646462932,0.16611728,124870.0,124860.0,0.91143144]
["bitfinex","BTCUSD",1759646463142,0.16312728,124870.0,124860.0,0.91341144]
["bitfinex","BTCUSD",1759646463394,0.16116728,124870.0,124860.0,0.91341144]
["bitfinex","BTCUSD",1759646464106,0.16121717,124870.0,124860.0,0.91341144]
["bitfinex","BTCUSD",1759646464436,0.16317717,124870.0,124860.0,0.91143144]
["bitfinex","BTCUSD",1759646464611,0.00104989,124870.0,124860.0,0.91341144]
["bitfinex","BTCUSD",1759646464823,0.00104989,124870.0,124860.0,0.91652144]
["bitfinex","BTCUSD",1759646465853,0.00104989,124870.0,124860.0,0.91341144]
["bitfinex","BTCUSD",1759646466053,0.00104989,124870.0,124860.0,0.91652144]
["bitfinex","BTCUSD",1759646466512,0.16121646,124870.0,124860.0,0.84458146]
["bitfinex","BTCUSD",1759646467482,0.16121646,124870.0,124860.0,0.68440206]
["bitfinex","BTCUSD",1759646467680,0.16317646,124870.0,124860.0,0.75328789]
["bitfinex","BTCUSD",1759646467881,0.16656146,124870.0,124860.0,0.75130789]
["bitfinex","BTCUSD",1759646468262,0.16357146,124870.0,124860.0,0.75328789]
["bitfinex","BTCUSD",1759646468461,0.16357146,124870.0,124860.0,0.68129206]
["bitfinex","BTCUSD",1759646468657,0.16161146,124870.0,124860.0,0.68129206]
["bitfinex","BTCUSD",1759646469989,0.16357146,124870.0,124860.0,0.67931206]
["bitfinex","BTCUSD",1759646470203,0.16656146,124870.0,124860.0,0.67931206]
["bitfinex","BTCUSD",1759646470402,0.16357146,124870.0,124860.0,0.68129206]
["bitfinex","BTCUSD",1759646470959,0.16161146,124870.0,124860.0,0.68129206]
["bitfinex","BTCUSD",1759646471083,0.16357146,124870.0,124860.0,0.36979206]
["bitfinex","BTCUSD",1759646471288,0.16656146,124870.0,124860.0,0.67931206]
["bitfinex","BTCUSD",1759646471611,0.05848086,124870.0,124860.0,0.67931206]
["bitfinex","BTCUSD",1759646472035,0.05353086,124870.0,124860.0,0.68129206]
["bitfinex","BTCUSD",1759646472610,0.05353086,124870.0,124860.0,0.68440206]
["bitfinex","BTCUSD",1759646472815,0.05353086,124870.0,124860.0,0.68129206]
["bitfinex","BTCUSD",1759646473019,0.05353086,124870.0,124860.0,0.37177206]
["bitfinex","BTCUSD",1759646473214,0.05848086,124870.0,124860.0,0.67931206]
["bitfinex","BTCUSD",1759646474724,0.42773625,124870.0,124860.0,0.36979206]
["bitfinex","BTCUSD",1759646474949,0.42773625,124870.0,124860.0,0.6537105]
["bitfinex","BTCUSD",1759646475573,0.42773625,124870.0,124860.0,0.9937105]
["bitfinex","BTCUSD",1759646475787,0.42773625,124870.0,124860.0,0.68430844]
["bitfinex","BTCUSD",1759646475984,0.42773625,124870.0,124860.0,0.91058844]
["bitfinex","BTCUSD",1759646476392,0.42773625,124870.0,124860.0,0.68430844]
["bitfinex","BTCUSD",1759646476599,0.42773625,124870.0,124860.0,0.91058844]
["bitfinex","BTCUSD",1759646479125,0.42773625,124870.0,124860.0,0.85295]
["bitfinex","BTCUSD",1759646479901,0.42773625,124870.0,124860.0,0.28667]
["bitfinex","BTCUSD",1759646480106,0.42773625,124870.0,124860.0,0.55613501]
["bitfinex","BTCUSD",1759646480331,0.45176286,124870.0,124860.0,0.55613501]
["bitfinex","BTCUSD",1759646481181,0.45176286,124870.0,124860.0,0.32985501]
["bitfinex","BTCUSD",1759646481303,0.08250747,124870.0,124860.0,0.55613501]
["bitfinex","BTCUSD",1759646481511,0.45176286,124870.0,124860.0,0.55613501]
["bitfinex","BTCUSD",1759646483257,0.45176286,124870.0,124860.0,0.32985501]
["bitfinex","BTCUSD",1759646484451,0.82101825,124870.0,124860.0,0.32985501]
["bitfinex","BTCUSD",1759646484686,0.45176286,124870.0,124860.0,0.32985501]
["bitfinex","BTCUSD",1759646485771,0.82101825,124870.0,124860.0,0.32985501]
["bitfinex","BTCUSD",1759646485972,1.04729825,124870.0,124860.0,0.32985501]
["bitfinex","BTCUSD",1759646486187,0.16019223,124850.0,124840.0,0.60994179]
["bitfinex","BTCUSD",1759646486377,0.53153762,124850.0,124840.0,0.60994179]
["bitfinex","BTCUSD",1759646486564,0.53474762,124850.0,124840.0,0.56681399]
["bitfinex","BTCUSD",1759646486770,0.53474762,124850.0,124840.0,0.80711399]
["bitfinex","BTCUSD",1759646487512,0.53474762,124850.0,124840.0,0.81211399]
["bitfinex","BTCUSD",1759646487973,0.53474762,124850.0,124840.0,0.81511399]
["bitfinex","BTCUSD",1759646488137,0.53474762,124850.0,124840.0,0.80711399]
["bitfinex","BTCUSD",1759646488342,0.53474762,124850.0,124840.0,0.82011399]
["bitfinex","BTCUSD",1759646488745,0.53474762,124850.0,124840.0,0.81211399]
["bitfinex","BTCUSD",1759646488945,0.53474762,124850.0,124840.0,0.81511399]
["bitfinex","BTCUSD",1759646489194,0.53474762,124850.0,124840.0,0.81515399]
["bitfinex","BTCUSD",1759646489518,0.53474762,124850.0,124840.0,0.81511399]
["bitfinex","BTCUSD",1759646489724,0.53474762,124850.0,124840.0,0.47011399]
["bitfinex","BTCUSD",1759646489924,0.53574762,124850.0,124840.0,0.47011399]
["bitfinex","BTCUSD",1759646490121,0.76206762,124850.0,124840.0,0.47011399]
["bitfinex","BTCUSD",1759646490559,0.76106762,124850.0,124840.0,0.46711399]
["bitfinex","BTCUSD",1759646490762,0.76706762,124850.0,124840.0,0.46711399]
["bitfinex","BTCUSD",1759646490961,0.54574762,124850.0,124840.0,0.24083399]
["bitfinex","BTCUSD",1759646491165,0.77206762,124850.0,124840.0,0.24083399]
["bitfinex","BTCUSD",1759646492822,0.54574762,124850.0,124840.0,0.24083399]
["bitfinex","BTCUSD",1759646493005,0.77206762,124850.0,124840.0,0.24083399]
["bitfinex","BTCUSD",1759646493407,0.40281223,124850.0,124840.0,0.24083399]
["bitfinex","BTCUSD",1759646493663,0.77206762,124850.0,124840.0,0.24083399]
["bitfinex","BTCUSD",1759646495207,0.40281223,124850.0,124840.0,0.24083399]
["bitfinex","BTCUSD",1759646495429,0.77206762,124850.0,124840.0,0.24083399]
["bitfinex","BTCUSD",1759646495634,0.77206762,124850.0,124840.0,0.24297399]
["bitfinex","BTCUSD",1759646495635,0.17119223,124850.0,124840.0,0.24297399]
["bitfinex","BTCUSD",1759646495863,0.17119223,124850.0,124840.0,0.24608399]
["bitfinex","BTCUSD",1759646496057,0.17623223,124850.0,124840.0,0.24083399]
["bitfinex","BTCUSD",1759646496322,0.17623223,124850.0,124840.0,0.29847243]
["bitfinex","BTCUSD",1759646496860,0.17623223,124850.0,124840.0,0.52479243]
["bitfinex","BTCUSD",1759646501997,0.17623223,124850.0,124840.0,0.28283977]
["bitfinex","BTCUSD",1759646503829,0.54548762,124850.0,124840.0,0.28283977]
["bitfinex","BTCUSD",1759646506150,0.17623223,124850.0,124840.0,0.28283977]
["bitfinex","BTCUSD",1759646506354,0.54548762,124850.0,124840.0,0.28283977]
["bitfinex","BTCUSD",1759646507359,0.17623223,124850.0,124840.0,0.28283977]
["bitfinex","BTCUSD",1759646507554,0.54548762,124850.0,124840.0,0.28283977]
["bitfinex","BTCUSD",1759646512325,0.17623223,124850.0,124840.0,0.28283977]
["bitfinex","BTCUSD",1759646512495,0.54548762,124850.0,124840.0,0.28283977]
["bitfinex","BTCUSD",1759646515261,0.54548762,124850.0,124840.0,0.34048298]
["bitfinex","BTCUSD",1759646516328,0.54548762,124850.0,124840.0,0.11416298]
["bitfinex","BTCUSD",1759646517035,0.54548762,124850.0,124840.0,0.05651977]
["bitfinex","BTCUSD",1759646517240,0.56951819,124850.0,124840.0,0.05651977]
["bitfinex","BTCUSD",1759646518061,0.56951819,124850.0,124840.0,0.09972725]
["bitfinex","BTCUSD",1759646523803,0.2002628,124850.0,124840.0,0.09972725]
["bitfinex","BTCUSD",1759646524014,0.56951819,124850.0,124840.0,0.09972725]
["bitfinex","BTCUSD",1759646530337,0.75456289,124850.0,124840.0,0.09972725]
["bitfinex","BTCUSD",1759646531186,0.16020506,124840.0,124830.0,0.56014839]
["bitfinex","BTCUSD",1759646531384,0.71450515,124840.0,124830.0,0.60332315]
["bitfinex","BTCUSD",1759646531599,0.71956515,124840.0,124830.0,0.84364315]
["bitfinex","BTCUSD",1759646531752,0.71956515,124840.0,124830.0,0.80046839]
["bitfinex","BTCUSD",1759646532186,0.16526506,124840.0,124830.0,0.80046839]
["bitfinex","BTCUSD",1759646532389,0.71956515,124840.0,124830.0,0.80046839]
["bitfinex","BTCUSD",1759646532722,0.71654515,124840.0,124830.0,0.80242839]
["bitfinex","BTCUSD",1759646532925,0.71954515,124840.0,124830.0,0.80046839]
["bitfinex","BTCUSD",1759646533131,0.16826506,124840.0,124830.0,0.80046839]
["bitfinex","BTCUSD",1759646533504,0.17026506,124840.0,124830.0,0.80046839]
["bitfinex","BTCUSD",1759646533715,0.17026506,124840.0,124830.0,0.80242839]
["bitfinex","BTCUSD",1759646533904,0.17026506,124840.0,124830.0,0.80046839]
["bitfinex","BTCUSD",1759646534334,0.17021506,124840.0,124830.0,0.80046839]
["bitfinex","BTCUSD",1759646534549,0.16520506,124840.0,124830.0,0.80255839]
["bitfinex","BTCUSD",1759646534764,0.71950515,124840.0,124830.0,0.80255839]
["bitfinex","BTCUSD",1759646534959,0.72152515,124840.0,124830.0,0.58241]
["bitfinex","BTCUSD",1759646535168,0.72152515,124840.0,124830.0,0.80869]
["bitfinex","BTCUSD",1759646535545,0.71950515,124840.0,124830.0,0.8118]
["bitfinex","BTCUSD",1759646535739,0.71950515,124840.0,124830.0,0.80869]
["bitfinex","BTCUSD",1759646535945,0.72152515,124840.0,124830.0,0.80869]
["bitfinex","BTCUSD",1759646536151,0.72449515,124840.0,124830.0,0.8066]
["bitfinex","BTCUSD",1759646536360,0.72152515,124840.0,124830.0,0.80869]
["bitfinex","BTCUSD",1759646536568,0.72449515,124840.0,124830.0,0.8066]
["bitfinex","BTCUSD",1759646536786,0.72449515,124840.0,124830.0,0.80679759]
["bitfinex","BTCUSD",1759646537820,0.17019506,124840.0,124830.0,0.80679759]
["bitfinex","BTCUSD",1759646538008,0.72449515,124840.0,124830.0,0.80679759]
["bitfinex","BTCUSD",1759646538219,0.17019506,124840.0,124830.0,0.58051759]
["bitfinex","BTCUSD",1759646538395,0.17019506,124840.0,124830.0,0.24051759]
["bitfinex","BTCUSD",1759646538812,0.19422669,124840.0,124830.0,0.24051759]
["bitfinex","BTCUSD",1759646539551,0.74852678,124840.0,124830.0,0.24051759]
["bitfinex","BTCUSD",1759646539915,0.19422669,124840.0,124830.0,0.24051759]
["bitfinex","BTCUSD",1759646540121,0.74852678,124840.0,124830.0,0.24051759]
["bitfinex","BTCUSD",1759646540540,0.74852678,124840.0,124830.0,0.46679759]
["bitfinex","BTCUSD",1759646541020,0.19422669,124840.0,124830.0,0.46679759]
["bitfinex","BTCUSD",1759646541156,0.74852678,124840.0,124830.0,0.46679759]
["bitfinex","BTCUSD",1759646541363,0.74852678,124840.0,124830.0,0.52436398]
["bitfinex","BTCUSD",1759646545584,0.19220669,124840.0,124830.0,0.52645398]
["bitfinex","BTCUSD",1759646545828,0.005,124840.0,124830.0,1.08548944]
["bitfinex","BTCUSD",1759646546020,0.00053397,124850.0,124840.0,0.50020506]
["bitfinex","BTCUSD",1759646546260,0.00053397,124850.0,124840.0,6.06217309]
["bitfinex","BTCUSD",1759646546464,0.00053397,124850.0,124840.0,5.98102309]
["bitfinex","BTCUSD",1759646546674,0.00053397,124850.0,124840.0,6.29058309]
["bitfinex","BTCUSD",1759646547324,0.00053397,124850.0,124840.0,6.29658309]
["bitfinex","BTCUSD",1759646547556,0.00053397,124850.0,124840.0,6.29058309]
["bitfinex","BTCUSD",1759646547675,0.00053397,124850.0,124840.0,6.30358309]
["bitfinex","BTCUSD",1759646548537,0.00053397,124850.0,124840.0,6.31058309]
["bitfinex","BTCUSD",1759646548722,0.00053397,124850.0,124840.0,6.33460398]
["bitfinex","BTCUSD",1759646549385,0.00053397,124850.0,124840.0,6.26256991]
["bitfinex","BTCUSD",1759646552823,0.00053397,124850.0,124840.0,6.17924991]
["bitfinex","BTCUSD",1759646552978,0.00053397,124850.0,124840.0,6.26248991]
["bitfinex","BTCUSD",1759646553724,0.00053397,124850.0,124840.0,5.95300991]
["bitfinex","BTCUSD",1759646553893,0.00053397,124850.0,124840.0,6.17924991]
["bitfinex","BTCUSD",1759646554093,0.00053397,124850.0,124840.0,6.26248991]
["bitfinex","BTCUSD",1759646556150,0.00053397,124850.0,124840.0,6.25128398]
["bitfinex","BTCUSD",1759646556445,0.16817618,124870.0,124850.0,1.13033616]
["bitfinex","BTCUSD",1759646556577,0.16817618,124870.0,124860.0,5.41888364]
["bitfinex","BTCUSD",1759646556782,0.16817618,124870.0,124860.0,0.61226364]
["bitfinex","BTCUSD",1759646557881,0.17331618,124870.0,124860.0,0.38383364]
["bitfinex","BTCUSD",1759646558082,0.72761627,124870.0,124860.0,0.61207364]
["bitfinex","BTCUSD",1759646558354,0.17331618,124870.0,124860.0,0.61207364]
["bitfinex","BTCUSD",1759646558561,0.17331618,124870.0,124860.0,0.38583364]
["bitfinex","BTCUSD",1759646558778,0.17331618,124870.0,124860.0,0.61207364]
["bitfinex","BTCUSD",1759646559162,0.17331618,124870.0,124860.0,0.61415364]
["bitfinex","BTCUSD",1759646559627,0.17331618,124870.0,124860.0,0.38583364]
["bitfinex","BTCUSD",1759646559934,0.72761627,124870.0,124860.0,0.61203364]
["bitfinex","BTCUSD",1759646561267,0.17331618,124870.0,124860.0,0.61411364]
["bitfinex","BTCUSD",1759646561442,0.16817489,124870.0,124860.0,0.61203364]
["bitfinex","BTCUSD",1759646561649,0.16817489,124870.0,124860.0,0.61411364]
["bitfinex","BTCUSD",1759646561846,0.16817489,124870.0,124860.0,0.61722364]
["bitfinex","BTCUSD",1759646562076,0.16856989,124870.0,124860.0,0.61722364]
["bitfinex","BTCUSD",1759646563877,0.16856989,124870.0,124860.0,0.61411364]
["bitfinex","BTCUSD",1759646564263,0.16856989,124870.0,124860.0,0.61706364]
["bitfinex","BTCUSD",1759646565210,0.72811998,124870.0,124860.0,0.38583364]
["bitfinex","BTCUSD",1759646565387,0.72811998,124870.0,124860.0,0.32839206]
["bitfinex","BTCUSD",1759646565540,0.72811998,124870.0,124860.0,0.59763747]
["bitfinex","BTCUSD",1759646565746,0.72811998,124870.0,124860.0,0.93763747]
["bitfinex","BTCUSD",1759646566348,0.72811998,124870.0,124860.0,0.89159206]
["bitfinex","BTCUSD",1759646566877,0.72811998,124870.0,124860.0,0.93264213]
["bitfinex","BTCUSD",1759646567060,0.73211998,124870.0,124860.0,0.93264213]
["bitfinex","BTCUSD",1759646567668,0.17781989,124870.0,124860.0,0.93264213]
["bitfinex","BTCUSD",1759646567878,0.73211998,124870.0,124860.0,0.93264213]
["bitfinex","BTCUSD",1759646568102,0.73211998,124870.0,124860.0,0.93268213]
["bitfinex","BTCUSD",1759646572438,0.73211998,124870.0,124860.0,0.88963206]
["bitfinex","BTCUSD",1759646574978,0.17781989,124870.0,124860.0,0.80651]
["bitfinex","BTCUSD",1759646575178,0.73211998,124870.0,124860.0,0.80651]
["bitfinex","BTCUSD",1759646575463,0.73211998,124870.0,124860.0,0.86395158]
["bitfinex","BTCUSD",1759646576310,0.17781989,124870.0,124860.0,0.86395158]
["bitfinex","BTCUSD",1759646576515,0.73211998,124870.0,124860.0,0.86395158]
["bitfinex","BTCUSD",1759646577745,0.73211998,124870.0,124860.0,0.86391158]
["bitfinex","BTCUSD",1759646578393,0.73211998,124870.0,124860.0,0.63771158]
["bitfinex","BTCUSD",1759646578574,0.73211998,124870.0,124860.0,0.86391158]
["bitfinex","BTCUSD",1759646580839,0.73211998,124870.0,124860.0,0.63771158]
["bitfinex","BTCUSD",1759646581044,0.73211998,124870.0,124860.0,0.86391158]
["bitfinex","BTCUSD",1759646581264,1.28642007,124870.0,124860.0,0.86391158]
["bitfinex","BTCUSD",1759646581473,1.28642007,124870.0,124860.0,0.24027]
["bitfinex","BTCUSD",1759646581830,1.31044691,124870.0,124860.0,0.28344334]
["bitfinex","BTCUSD",1759646584614,1.53664691,124870.0,124860.0,0.28344334]
["bitfinex","BTCUSD",1759646584789,0.75614682,124870.0,124860.0,0.28344334]
["bitfinex","BTCUSD",1759646585002,0.42808673,124870.0,124860.0,0.24027]
["bitfinex","BTCUSD",1759646585221,0.98238682,124870.0,124860.0,0.24027]
["bitfinex","BTCUSD",1759646585636,0.42808673,124870.0,124860.0,0.24027]
["bitfinex","BTCUSD",1759646585939,0.98238682,124870.0,124860.0,0.24027]
["bitfinex","BTCUSD",1759646586644,0.19867673,124870.0,124860.0,0.24224]
["bitfinex","BTCUSD",1759646586873,0.19867673,124870.0,124860.0,0.30263158]
["bitfinex","BTCUSD",1759646586874,0.42283673,124870.0,124860.0,0.30263158]
["bitfinex","BTCUSD",1759646587033,0.97713682,124870.0,124860.0,0.30263158]
["bitfinex","BTCUSD",1759646587237,0.95310998,124870.0,124860.0,0.24224]
["bitfinex","BTCUSD",1759646588059,0.95518998,124870.0,124860.0,0.24224]
["bitfinex","BTCUSD",1759646588701,0.17256989,124870.0,124860.0,0.24224]
["bitfinex","BTCUSD",1759646588909,0.72686998,124870.0,124860.0,0.24224]
["bitfinex","BTCUSD",1759646589395,0.17256989,124870.0,124860.0,0.24224]
["bitfinex","BTCUSD",1759646589623,0.72686998,124870.0,124860.0,0.24224]
["bitfinex","BTCUSD",1759646589961,0.17256989,124870.0,124860.0,0.24224]
["bitfinex","BTCUSD",1759646590195,0.72686998,124870.0,124860.0,0.24224]
["bitfinex","BTCUSD",1759646590690,0.95310998,124870.0,124860.0,0.24224]
["bitfinex","BTCUSD",1759646590931,0.95310998,124870.0,124860.0,0.29968158]
["bitfinex","BTCUSD",1759646591369,0.39880989,124870.0,124860.0,0.29968158]
["bitfinex","BTCUSD",1759646592087,0.17256989,124870.0,124860.0,0.72280364]
["bitfinex","BTCUSD",1759646592332,0.17256989,124870.0,124860.0,0.72575364]
["bitfinex","BTCUSD",1759646594408,0.17256989,124870.0,124860.0,0.72280364]
["bitfinex","BTCUSD",1759646594566,0.17256989,124870.0,124860.0,0.72585364]
["bitfinex","BTCUSD",1759646596051,0.004395,124870.0,124860.0,0.72585364]
["bitfinex","BTCUSD",1759646596261,0.004395,124870.0,124860.0,0.75165206]
["bitfinex","BTCUSD",1759646596465,0.004395,124870.0,124860.0,0.82345403]
["bitfinex","BTCUSD",1759646596601,0.004395,124870.0,124860.0,0.98363343]
["bitfinex","BTCUSD",1759646596822,0.00097218,124870.0,124860.0,6.06378533]
["bitfinex","BTCUSD",1759646597010,0.00097218,124870.0,124860.0,6.08780188]
["bitfinex","BTCUSD",1759646597226,6.334e-05,124870.0,124860.0,6.11280188]
["bitfinex","BTCUSD",1759646597443,6.334e-05,124870.0,124860.0,6.14099991]
["bitfinex","BTCUSD",1759646597647,0.16810842,124920.0,124900.0,0.34]
["bitfinex","BTCUSD",1759646597861,0.16818836,124920.0,124910.0,0.39939691]
["bitfinex","BTCUSD",1759646598069,0.17015836,124920.0,124910.0,0.58044139]
["bitfinex","BTCUSD",1759646598236,0.17308836,124920.0,124910.0,0.58044139]
["bitfinex","BTCUSD",1759646598627,0.17015836,124920.0,124910.0,0.58044139]
["bitfinex","BTCUSD",1759646599898,0.17015836,124920.0,124910.0,0.58040139]
["bitfinex","BTCUSD",1759646600430,0.17315836,124920.0,124910.0,0.57519921]
["bitfinex","BTCUSD",1759646601005,0.17118836,124920.0,124910.0,0.60396854]
["bitfinex","BTCUSD",1759646602040,0.17118836,124920.0,124910.0,0.60701854]
["bitfinex","BTCUSD",1759646605940,0.00307994,124920.0,124910.0,0.60701854]
["bitfinex","BTCUSD",1759646606513,0.00406696,124920.0,124910.0,0.60701854]
["bitfinex","BTCUSD",1759646606869,0.00106696,124920.0,124910.0,0.60701854]
["bitfinex","BTCUSD",1759646607094,0.16316942,124920.0,124910.0,0.60701854]
["bitfinex","BTCUSD",1759646607497,0.00306696,124920.0,124910.0,0.60701854]
["bitfinex","BTCUSD",1759646608110,0.00306696,124920.0,124910.0,0.94701854]
["bitfinex","BTCUSD",1759646610023,0.00306696,124920.0,124910.0,0.72069854]
["bitfinex","BTCUSD",1759646610223,0.00306696,124920.0,124910.0,0.94693854]
["bitfinex","BTCUSD",1759646611836,0.00306696,124920.0,124910.0,0.94392854]
["bitfinex","BTCUSD",1759646612484,0.00306696,124920.0,124910.0,0.94703854]
["bitfinex","BTCUSD",1759646613550,0.00306696,124920.0,124910.0,0.72075854]
["bitfinex","BTCUSD",1759646613793,0.00306696,124920.0,124910.0,0.94699854]
["bitfinex","BTCUSD",1759646614001,0.00306696,124920.0,124910.0,0.94695854]
["bitfinex","BTCUSD",1759646615161,0.00306696,124920.0,124910.0,6.53037972]
["bitfinex","BTCUSD",1759646615374,0.00306696,124920.0,124910.0,6.58246208]
["bitfinex","BTCUSD",1759646615621,0.00306696,124920.0,124910.0,6.72375905]
["bitfinex","BTCUSD",1759646615793,0.00306696,124920.0,124910.0,6.62375905]
["bitfinex","BTCUSD",1759646615987,0.00106696,124920.0,124910.0,6.72375905]
["bitfinex","BTCUSD",1759646616367,0.00106696,124920.0,124910.0,6.63075905]
["bitfinex","BTCUSD",1759646616723,0.00106696,124920.0,124910.0,6.72783905]
["bitfinex","BTCUSD",1759646616919,0.00106696,124920.0,124910.0,6.73283905]
["bitfinex","BTCUSD",1759646617491,0.00106696,124920.0,124910.0,6.63283905]
["bitfinex","BTCUSD",1759646617691,0.00106696,124920.0,124910.0,6.73283905]
["bitfinex","BTCUSD",1759646618418,0.00106696,124920.0,124910.0,6.74183905]
["bitfinex","BTCUSD",1759646619215,0.00106696,124920.0,124910.0,6.51555905]
["bitfinex","BTCUSD",1759646619425,0.00106696,124920.0,124910.0,6.74183905]
["bitfinex","BTCUSD",1759646620595,0.00106696,124920.0,124910.0,6.71783336]
["bitfinex","BTCUSD",1759646622017,0.00106696,124920.0,124910.0,6.49155336]
["bitfinex","BTCUSD",1759646622403,0.00106696,124920.0,124910.0,7.13379336]
["bitfinex","BTCUSD",1759646623197,0.00106696,124920.0,124910.0,6.61775336]
["bitfinex","BTCUSD",1759646623342,0.00106696,124920.0,124910.0,6.70095336]
["bitfinex","BTCUSD",1759646624909,0.00106696,124920.0,124910.0,6.03640146]
["bitfinex","BTCUSD",1759646625118,0.00106696,124920.0,124910.0,6.64576146]
["bitfinex","BTCUSD",1759646625435,0.00106696,124920.0,124910.0,6.67591336]
["bitfinex","BTCUSD",1759646626707,0.00106696,124920.0,124910.0,6.61837469]
["bitfinex","BTCUSD",1759646628194,0.00106696,124920.0,124910.0,6.67171144]
["bitfinex","BTCUSD",1759646629518,0.00106696,124920.0,124910.0,6.63927469]
["bitfinex","BTCUSD",1759646630080,0.00106696,124920.0,124910.0,6.73927469]
["bitfinex","BTCUSD",1759646632245,0.00106696,124920.0,124910.0,6.81119803]
["bitfinex","BTCUSD",1759646633634,0.00106696,124920.0,124910.0,6.7131228]
["bitfinex","BTCUSD",1759646633837,0.00106696,124920.0,124910.0,6.73581598]
["bitfinex","BTCUSD",1759646634292,0.00106696,124920.0,124910.0,7.03581598]
["bitfinex","BTCUSD",1759646634554,0.00106696,124920.0,124910.0,7.02640892]
["bitfinex","BTCUSD",1759646634755,0.00106696,124920.0,124910.0,7.01840892]
["bitfinex","BTCUSD",1759646635171,0.00106696,124920.0,124910.0,7.03940892]
["bitfinex","BTCUSD",1759646635347,0.00106696,124920.0,124910.0,7.10033226]
["bitfinex","BTCUSD",1759646635580,0.00106696,124920.0,124910.0,7.04240892]
["bitfinex","BTCUSD",1759646635780,0.00106696,124920.0,124910.0,7.03240892]
["bitfinex","BTCUSD",1759646636009,0.00106696,124920.0,124910.0,7.04540892]
["bitfinex","BTCUSD",1759646636158,0.00106696,124920.0,124910.0,7.03140892]
["bitfinex","BTCUSD",1759646637158,0.00106696,124920.0,124910.0,7.10333226]
["bitfinex","BTCUSD",1759646637353,0.00106696,124920.0,124910.0,7.11733226]
["bitfinex","BTCUSD",1759646638324,0.00106696,124920.0,124910.0,6.89113226]
["bitfinex","BTCUSD",1759646638527,0.00106696,124920.0,124910.0,7.11741226]
["bitfinex","BTCUSD",1759646638683,0.01,124930.0,124920.0,0.70330436]
["bitfinex","BTCUSD",1759646638883,0.01,124930.0,124920.0,6.4105496]
["bitfinex","BTCUSD",1759646639119,0.01,124930.0,124920.0,6.4122896]
["bitfinex","BTCUSD",1759646639341,0.00211137,124930.0,124920.0,6.49221294]
["bitfinex","BTCUSD",1759646640100,0.00211137,124930.0,124920.0,6.51620853]
["bitfinex","BTCUSD",1759646640308,0.0004,124960.0,124950.0,1.15521592]
["bitfinex","BTCUSD",1759646640482,0.00089896,124960.0,124950.0,7.27355231]
["bitfinex","BTCUSD",1759646640703,0.00089896,124960.0,124950.0,7.27638231]
["bitfinex","BTCUSD",1759646641262,0.00089896,124960.0,124950.0,7.05006231]
["bitfinex","BTCUSD",1759646641456,0.00089896,124960.0,124950.0,7.33387502]
["bitfinex","BTCUSD",1759646641716,0.00089896,124960.0,124950.0,7.33987502]
["bitfinex","BTCUSD",1759646642087,0.00089896,124960.0,124950.0,7.43987502]
["bitfinex","BTCUSD",1759646642283,0.00089896,124960.0,124950.0,7.4688282]
["bitfinex","BTCUSD",1759646642470,0.00089896,124960.0,124950.0,7.47778661]
["bitfinex","BTCUSD",1759646642679,0.00089896,124960.0,124950.0,7.53737243]
["bitfinex","BTCUSD",1759646642932,0.00089896,124960.0,124950.0,7.54637243]
["bitfinex","BTCUSD",1759646643312,0.00089896,124960.0,124950.0,7.42541925]
["bitfinex","BTCUSD",1759646643707,0.00089896,124960.0,124950.0,7.14160654]
["bitfinex","BTCUSD",1759646643912,0.00089896,124960.0,124950.0,7.46796654]
["bitfinex","BTCUSD",1759646644111,0.0004,124970.0,124960.0,0.55520311]
["bitfinex","BTCUSD",1759646644337,0.00054963,124970.0,124960.0,6.33116216]
["bitfinex","BTCUSD",1759646644502,0.00054963,124970.0,124960.0,6.33290216]
["bitfinex","BTCUSD",1759646644697,0.00153607,124970.0,124960.0,6.33290216]
["bitfinex","BTCUSD",1759646645322,0.00153607,124970.0,124960.0,6.33886216]
["bitfinex","BTCUSD",1759646646069,0.00153607,124970.0,124960.0,6.43886216]
["bitfinex","BTCUSD",1759646646315,0.00153607,124970.0,124960.0,6.45044109]
["bitfinex","BTCUSD",1759646646491,0.0004,124990.0,124980.0,1.2551775]
["bitfinex","BTCUSD",1759646646718,0.0004,124990.0,124980.0,6.27245768]
["bitfinex","BTCUSD",1759646646915,0.00242,124990.0,124980.0,6.27101349]
["bitfinex","BTCUSD",1759646647126,0.1655328,124990.0,124980.0,6.2279541]
["bitfinex","BTCUSD",1759646647337,0.05752908,124990.0,124980.0,1.03592639]
["bitfinex","BTCUSD",1759646647533,0.05954908,124990.0,124980.0,1.37592639]
["bitfinex","BTCUSD",1759646647859,0.05954908,124990.0,124980.0,1.03596639]
["bitfinex","BTCUSD",1759646648007,0.05954908,124990.0,124980.0,1.37596639]
["bitfinex","BTCUSD",1759646648222,0.05644908,124990.0,124980.0,1.37896639]
["bitfinex","BTCUSD",1759646648417,0.05442908,124990.0,124980.0,1.45062065]
["bitfinex","BTCUSD",1759646648965,0.05442908,124990.0,124980.0,1.22390065]
["bitfinex","BTCUSD",1759646649172,0.05644908,124990.0,124980.0,1.45263065]
["bitfinex","BTCUSD",1759646649513,0.1600128,124990.0,124980.0,1.45263065]
["bitfinex","BTCUSD",1759646649920,0.16044126,125000.0,124980.0,1.45263065]
["bitfinex","BTCUSD",1759646650147,0.16044126,125000.0,124990.0,0.32580334]
["bitfinex","BTCUSD",1759646650358,0.09566122,125000.0,124990.0,0.71198307]
["bitfinex","BTCUSD",1759646650633,0.09768122,125000.0,124990.0,0.71198307]
["bitfinex","BTCUSD",1759646651273,0.09768122,125000.0,124990.0,0.71298307]
["bitfinex","BTCUSD",1759646651643,0.09768122,125000.0,124990.0,0.48429307]
["bitfinex","BTCUSD",1759646651844,0.10078122,125000.0,124990.0,0.48429307]
["bitfinex","BTCUSD",1759646652084,0.10078122,125000.0,124990.0,0.71093307]
["bitfinex","BTCUSD",1759646652280,0.16038782,125010.0,125000.0,0.34]
["bitfinex","BTCUSD",1759646652482,0.16053739,125010.0,125000.0,1.05302307]
["bitfinex","BTCUSD",1759646652719,0.16053739,125010.0,125000.0,1.05503307]
["bitfinex","BTCUSD",1759646652994,0.16132612,125010.0,125000.0,1.05503307]
["bitfinex","BTCUSD",1759646653219,0.0013383,125010.0,125000.0,1.35503307]
["bitfinex","BTCUSD",1759646653444,0.0013383,125010.0,125000.0,1.38518497]
["bitfinex","BTCUSD",1759646653626,0.0013383,125010.0,125000.0,6.34780639]
["bitfinex","BTCUSD",1759646654525,0.0013383,125010.0,125000.0,6.40177474]
["bitfinex","BTCUSD",1759646654698,0.0013383,125010.0,125000.0,6.40483474]
["bitfinex","BTCUSD",1759646654927,0.0013383,125010.0,125000.0,6.40495474]
["bitfinex","BTCUSD",1759646655136,0.0013383,125010.0,125000.0,6.40595474]
["bitfinex","BTCUSD",1759646656034,0.0013383,125010.0,125000.0,6.40297474]
["bitfinex","BTCUSD",1759646656239,0.0013383,125010.0,125000.0,6.17919474]
["bitfinex","BTCUSD",1759646656379,0.0013383,125010.0,125000.0,6.40599474]
["bitfinex","BTCUSD",1759646656716,0.11131418,125020.0,125000.0,6.40599474]
["bitfinex","BTCUSD",1759646656916,0.1599744,125020.0,125010.0,0.82224078]
["bitfinex","BTCUSD",1759646657071,0.1599744,125020.0,125010.0,1.37594639]
["bitfinex","BTCUSD",1759646657279,0.1599744,125020.0,125010.0,1.37804639]
["bitfinex","BTCUSD",1759646657683,0.17836,125030.0,125010.0,1.43818474]
["bitfinex","BTCUSD",1759646657873,0.17836,125030.0,125020.0,0.26956724]
["bitfinex","BTCUSD",1759646658106,0.17836,125030.0,125020.0,0.6757417]
["bitfinex","BTCUSD",1759646658312,0.17836,125030.0,125020.0,0.71849765]
["bitfinex","BTCUSD",1759646658515,0.18052,125030.0,125020.0,0.71849765]
["bitfinex","BTCUSD",1759646658727,0.18052,125030.0,125020.0,0.6757417]
["bitfinex","BTCUSD",1759646658894,0.17836,125030.0,125020.0,1.3188017]
["bitfinex","BTCUSD",1759646659098,0.17836,125030.0,125020.0,1.37588005]
["bitfinex","BTCUSD",1759646659364,0.17836,125030.0,125020.0,1.3157417]
["bitfinex","BTCUSD",1759646659584,0.17836,125030.0,125020.0,1.37282005]
["bitfinex","BTCUSD",1759646660256,0.17836,125030.0,125020.0,1.3157417]
["bitfinex","BTCUSD",1759646660438,0.17836,125030.0,125020.0,1.37282005]
["bitfinex","BTCUSD",1759646660763,0.18372,125030.0,125020.0,1.37076005]
["bitfinex","BTCUSD",1759646660913,0.18052,125030.0,125020.0,1.14392005]
["bitfinex","BTCUSD",1759646661318,0.17972,125030.0,125020.0,1.37080005]
["bitfinex","BTCUSD",1759646661537,0.17436,125030.0,125020.0,1.37080005]
["bitfinex","BTCUSD",1759646661876,0.17972,125030.0,125020.0,1.07076005]
["bitfinex","BTCUSD",1759646662773,0.17972,125030.0,125020.0,0.84392005]
["bitfinex","BTCUSD",1759646662975,0.17972,125030.0,125020.0,1.07076005]
["bitfinex","BTCUSD",1759646663227,0.18011424,125030.0,125020.0,1.07076005]
["bitfinex","BTCUSD",1759646665341,0.17691424,125030.0,125020.0,1.07076005]
["bitfinex","BTCUSD",1759646666120,0.18011424,125030.0,125020.0,0.84392005]
["bitfinex","BTCUSD",1759646666483,0.73264776,125030.0,125020.0,1.0136417]
["bitfinex","BTCUSD",1759646666908,0.18011424,125030.0,125020.0,1.0136417]
["bitfinex","BTCUSD",1759646667122,0.73264776,125030.0,125020.0,1.0136417]
["bitfinex","BTCUSD",1759646667502,0.73264776,125030.0,125020.0,1.07072005]
["bitfinex","BTCUSD",1759646667697,0.18011424,125030.0,125020.0,1.07072005]
["bitfinex","BTCUSD",1759646667903,0.73264776,125030.0,125020.0,1.07072005]
["bitfinex","BTCUSD",1759646668431,0.18011424,125030.0,125020.0,1.07072005]
["bitfinex","BTCUSD",1759646668607,0.73264776,125030.0,125020.0,1.07072005]
["bitfinex","BTCUSD",1759646668814,0.73264776,125030.0,125020.0,0.84392005]
["bitfinex","BTCUSD",1759646669016,0.73264776,125030.0,125020.0,1.0136017]
["bitfinex","BTCUSD",1759646669190,0.18011424,125030.0,125020.0,1.0136017]
["bitfinex","BTCUSD",1759646669368,0.73264776,125030.0,125020.0,1.0136017]
["bitfinex","BTCUSD",1759646669782,0.73264776,125030.0,125020.0,1.0136417]
["bitfinex","BTCUSD",1759646670406,0.73264776,125030.0,125020.0,0.7868417]
["bitfinex","BTCUSD",1759646670739,0.73264776,125030.0,125020.0,1.0136417]
["bitfinex","BTCUSD",1759646671637,0.73264776,125030.0,125020.0,1.07072005]
["bitfinex","BTCUSD",1759646671859,0.18011424,125030.0,125020.0,1.07072005]
["bitfinex","BTCUSD",1759646672052,0.73264776,125030.0,125020.0,1.07072005]
["bitfinex","BTCUSD",1759646673483,0.18011424,125030.0,125020.0,1.07072005]
["bitfinex","BTCUSD",1759646673692,0.18011424,125030.0,125020.0,1.07064005]
["bitfinex","BTCUSD",1759646674439,0.11534204,125030.0,125020.0,0.99632737]
["bitfinex","BTCUSD",1759646674783,0.67587364,125030.0,125020.0,0.99632737]
["bitfinex","BTCUSD",1759646675175,0.67587364,125030.0,125020.0,1.05340572]
["bitfinex","BTCUSD",1759646677028,0.11798012,125030.0,125020.0,1.05546572]
["bitfinex","BTCUSD",1759646677244,0.11798012,125030.0,125020.0,1.07315163]
["bitfinex","BTCUSD",1759646680301,0.11798012,125030.0,125020.0,1.00149737]
["bitfinex","BTCUSD",1759646681337,0.16838654,125030.0,125020.0,1.07332986]
["bitfinex","BTCUSD",1759646681543,0.16838654,125030.0,125020.0,1.00149737]
["bitfinex","BTCUSD",1759646682057,0.16838654,125030.0,125020.0,6.42332986]
["bitfinex","BTCUSD",1759646683768,0.16838654,125030.0,125020.0,1.37332986]
["bitfinex","BTCUSD",1759646684423,0.16838654,125030.0,125020.0,1.30149737]
["bitfinex","BTCUSD",1759646684859,0.16838654,125030.0,125020.0,1.07166737]
["bitfinex","BTCUSD",1759646685034,0.16838654,125030.0,125020.0,1.45342404]
["bitfinex","BTCUSD",1759646685429,0.16838654,125030.0,125020.0,1.45942404]
["bitfinex","BTCUSD",1759646685645,0.16838654,125030.0,125020.0,1.45342404]
["bitfinex","BTCUSD",1759646686001,0.16838654,125030.0,125020.0,1.45942404]
["bitfinex","BTCUSD",1759646686199,0.16838654,125030.0,125020.0,1.07766737]
["bitfinex","BTCUSD",1759646686440,0.16838654,125030.0,125020.0,1.07560737]
["bitfinex","BTCUSD",1759646686441,0.17348654,125030.0,125020.0,1.07560737]
["bitfinex","BTCUSD",1759646686664,0.17348654,125030.0,125020.0,1.45732159]
["bitfinex","BTCUSD",1759646687322,0.17051654,125030.0,125020.0,1.14744159]
["bitfinex","BTCUSD",1759646687513,0.17348654,125030.0,125020.0,1.45732159]
["bitfinex","BTCUSD",1759646689975,0.17051654,125030.0,125020.0,1.45732159]
["bitfinex","BTCUSD",1759646690180,0.17051654,125030.0,125020.0,1.45945159]
["bitfinex","BTCUSD",1759646691304,0.0625773,125030.0,125020.0,1.45945159]
["bitfinex","BTCUSD",1759646691653,0.07057538,125030.0,125020.0,1.45945159]
["bitfinex","BTCUSD",1759646692324,0.07057538,125030.0,125020.0,1.37629159]
["bitfinex","BTCUSD",1759646692531,0.07057538,125030.0,125020.0,1.45941159]
["bitfinex","BTCUSD",1759646693415,0.06844538,125030.0,125020.0,1.46252159]
["bitfinex","BTCUSD",1759646697800,0.06844538,125030.0,125020.0,1.45941159]
["bitfinex","BTCUSD",1759646698256,0.06844538,125030.0,125020.0,1.46252159]
["bitfinex","BTCUSD",1759646700433,0.06844538,125030.0,125020.0,1.46039159]
["bitfinex","BTCUSD",1759646700591,0.06844538,125030.0,125020.0,1.14744159]
["bitfinex","BTCUSD",1759646700592,0.07354538,125030.0,125020.0,1.14744159]
["bitfinex","BTCUSD",1759646700907,0.07354538,125030.0,125020.0,1.45712159]
["bitfinex","BTCUSD",1759646701069,0.07057538,125030.0,125020.0,1.14744159]
["bitfinex","BTCUSD",1759646701263,0.6260789,125030.0,125020.0,0.77560737]
["bitfinex","BTCUSD",1759646701481,0.6260789,125030.0,125020.0,1.0740053]
["bitfinex","BTCUSD",1759646701708,0.6260789,125030.0,125020.0,0.8474453]
["bitfinex","BTCUSD",1759646701856,0.6260789,125030.0,125020.0,1.0740453]
["bitfinex","BTCUSD",1759646702366,0.07354538,125030.0,125020.0,0.8474453]
["bitfinex","BTCUSD",1759646702574,0.6260789,125030.0,125020.0,1.0740453]
["bitfinex","BTCUSD",1759646702783,0.6260789,125030.0,125020.0,1.0680453]
["bitfinex","BTCUSD",1759646703201,0.6260789,125030.0,125020.0,1.06467415]
["bitfinex","BTCUSD",1759646703415,0.6260789,125030.0,125020.0,1.05928042]
["bitfinex","BTCUSD",1759646703621,0.6260789,125030.0,125020.0,1.05672146]
["bitfinex","BTCUSD",1759646703836,0.6260789,125030.0,125020.0,0.98398002]
["bitfinex","BTCUSD",1759646704035,0.6260789,125030.0,125020.0,0.9833599]
["bitfinex","BTCUSD",1759646705353,0.06055194,125030.0,125020.0,0.9833599]
["bitfinex","BTCUSD",1759646705576,0.61308546,125030.0,125020.0,0.9833599]
["bitfinex","BTCUSD",1759646709846,0.06055194,125030.0,125020.0,0.9833599]
["bitfinex","BTCUSD",1759646711382,0.06055194,125030.0,125020.0,1.06648196]
["bitfinex","BTCUSD",1759646715335,0.04755839,125030.0,125020.0,1.06648196]
["bitfinex","BTCUSD",1759646718023,0.04755839,125030.0,125020.0,1.06632196]
["bitfinex","BTCUSD",1759646719452,0.04716048,125030.0,125020.0,1.06632196]
["bitfinex","BTCUSD",1759646719886,0.04716048,125030.0,125020.0,0.83988196]
["bitfinex","BTCUSD",1759646720066,0.04716048,125030.0,125020.0,1.06628196]
["bitfinex","BTCUSD",1759646720991,0.04716048,125030.0,125020.0,0.83988196]
["bitfinex","BTCUSD",1759646721168,0.04716048,125030.0,125020.0,1.06628196]
["bitfinex","BTCUSD",1759646725396,0.1730923,125030.0,125020.0,1.06628196]
["bitfinex","BTCUSD",1759646725869,0.1730923,125030.0,125020.0,0.7567599]
["bitfinex","BTCUSD",1759646726111,0.54148557,125030.0,125020.0,0.9830799]
["bitfinex","BTCUSD",1759646730878,0.54148557,125030.0,125020.0,0.9830399]
["bitfinex","BTCUSD",1759646736354,0.54148557,125030.0,125020.0,0.07283793]
["bitfinex","BTCUSD",1759646736581,0.1599744,125020.0,125010.0,0.05752869]
["bitfinex","BTCUSD",1759646736787,0.89676094,125020.0,125010.0,0.07530331]
["bitfinex","BTCUSD",1759646736993,0.90192094,125020.0,125010.0,0.54151331]
["bitfinex","BTCUSD",1759646737173,0.90192094,125020.0,125010.0,0.44239331]
["bitfinex","BTCUSD",1759646737831,0.90192094,125020.0,125010.0,0.44539331]
["bitfinex","BTCUSD",1759646738361,0.90192094,125020.0,125010.0,0.78539331]
["bitfinex","BTCUSD",1759646738572,0.53352767,125020.0,125010.0,0.78239331]
["bitfinex","BTCUSD",1759646738955,0.53352767,125020.0,125010.0,0.78339331]
["bitfinex","BTCUSD",1759646739979,0.1651344,125020.0,125010.0,0.78339331]
["bitfinex","BTCUSD",1759646740200,0.53352767,125020.0,125010.0,0.78339331]
["bitfinex","BTCUSD",1759646740996,0.55752391,125020.0,125010.0,0.78339331]
["bitfinex","BTCUSD",1759646741202,0.18605064,125020.0,125010.0,0.78553331]
["bitfinex","BTCUSD",1759646741619,0.18605064,125020.0,125010.0,0.78339331]
["bitfinex","BTCUSD",1759646741928,0.18913064,125020.0,125010.0,0.78339331]
["bitfinex","BTCUSD",1759646742238,0.18913064,125020.0,125010.0,0.78412357]
["bitfinex","BTCUSD",1759646745124,0.18913064,125020.0,125010.0,0.76973219]
["bitfinex","BTCUSD",1759646745535,0.18605064,125020.0,125010.0,0.77182219]
["bitfinex","BTCUSD",1759646745950,0.18926064,125020.0,125010.0,0.76973219]
["bitfinex","BTCUSD",1759646746362,0.18926064,125020.0,125010.0,0.78412357]
["bitfinex","BTCUSD",1759646746575,0.18926064,125020.0,125010.0,0.65700357]
["bitfinex","BTCUSD",1759646746785,0.18926064,125020.0,125010.0,0.88320357]
["bitfinex","BTCUSD",1759646747013,0.18926064,125020.0,125010.0,0.65700357]
["bitfinex","BTCUSD",1759646747237,0.18926064,125020.0,125010.0,0.88316357]
["bitfinex","BTCUSD",1759646748156,0.18926064,125020.0,125010.0,0.65700357]
["bitfinex","BTCUSD",1759646748365,0.18926064,125020.0,125010.0,0.88316357]
["bitfinex","BTCUSD",1759646749460,0.18926064,125020.0,125010.0,0.88312357]
["bitfinex","BTCUSD",1759646749666,0.18605064,125020.0,125010.0,0.88521357]
["bitfinex","BTCUSD",1759646749837,0.18926064,125020.0,125010.0,0.88312357]
["bitfinex","BTCUSD",1759646758625,0.55765391,125020.0,125010.0,0.88316357]
["bitfinex","BTCUSD",1759646760449,0.18926064,125020.0,125010.0,0.88316357]
["bitfinex","BTCUSD",1759646760680,0.55765391,125020.0,125010.0,0.88316357]
["bitfinex","BTCUSD",1759646761086,0.18926064,125020.0,125010.0,0.65700357]
["bitfinex","BTCUSD",1759646761305,0.16798656,125010.0,124980.0,0.4681669]
["bitfinex","BTCUSD",1759646761479,0.16798656,125010.0,125000.0,0.02874122]
["bitfinex","BTCUSD",1759646761722,0.16798656,125010.0,125000.0,0.26873122]
["bitfinex","BTCUSD",1759646761901,0.42022528,125010.0,125000.0,0.30148333]
["bitfinex","BTCUSD",1759646762101,0.42343528,125010.0,125000.0,0.26873122]
["bitfinex","BTCUSD",1759646762307,0.42343528,125010.0,124990.0,0.04311184]
["bitfinex","BTCUSD",1759646762513,0.1913619,125000.0,124990.0,0.04311184]
["bitfinex","BTCUSD",1759646762665,0.55975517,125000.0,124990.0,0.8399872]
["bitfinex","BTCUSD",1759646762872,0.95427031,125000.0,124990.0,0.8399872]
["bitfinex","BTCUSD",1759646763478,0.95427031,125000.0,124990.0,0.36943622]
["bitfinex","BTCUSD",1759646764567,0.95427031,125000.0,124990.0,0.00325166]
["bitfinex","BTCUSD",1759646767490,0.95427031,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759646767766,0.95427031,125000.0,124990.0,0.00039441]
["bitfinex","BTCUSD",1759646768089,0.95427031,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759646771108,0.75639031,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759646771309,0.91639031,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759646773040,0.91960031,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759646773593,0.18281377,125000.0,124980.0,0.38206779]
["bitfinex","BTCUSD",1759646773798,0.42808229,124980.0,124960.0,0.22616]
["bitfinex","BTCUSD",1759646774030,0.16005121,124960.0,124950.0,0.30932]
["bitfinex","BTCUSD",1759646774223,0.16005121,124960.0,124950.0,0.63253206]
["bitfinex","BTCUSD",1759646774450,0.16005121,124960.0,124950.0,0.55436206]
["bitfinex","BTCUSD",1759646775020,0.16005121,124960.0,124950.0,0.32820206]
["bitfinex","BTCUSD",1759646775218,0.16005121,124960.0,124950.0,0.55440206]
["bitfinex","BTCUSD",1759646775697,0.16005121,124960.0,124950.0,0.89440206]
["bitfinex","BTCUSD",1759646775917,0.16005121,124960.0,124950.0,0.9294785]
["bitfinex","BTCUSD",1759646776278,0.16005121,124960.0,124950.0,1.2294785]
["bitfinex","BTCUSD",1759646776622,0.16005121,124960.0,124950.0,1.2314785]
["bitfinex","BTCUSD",1759646781430,0.40794502,124990.0,124960.0,0.34]
["bitfinex","BTCUSD",1759646781610,0.16003635,124980.0,124970.0,0.2262]
["bitfinex","BTCUSD",1759646781806,0.16204635,124980.0,124970.0,0.46626]
["bitfinex","BTCUSD",1759646782238,0.16204635,124980.0,124970.0,0.4683]
["bitfinex","BTCUSD",1759646782504,0.16204635,124980.0,124970.0,0.46869448]
["bitfinex","BTCUSD",1759646782740,0.16003635,124980.0,124970.0,0.46869448]
["bitfinex","BTCUSD",1759646782954,0.16003635,124980.0,124970.0,0.55476654]
["bitfinex","BTCUSD",1759646783554,0.16303635,124980.0,124970.0,0.55476654]
["bitfinex","BTCUSD",1759646785093,0.16303635,124980.0,124970.0,1.27792654]
["bitfinex","BTCUSD",1759646785312,0.16303635,124980.0,124970.0,1.32097448]
["bitfinex","BTCUSD",1759646785923,0.16003635,124980.0,124970.0,1.32097448]
["bitfinex","BTCUSD",1759646786122,0.16103635,124980.0,124970.0,1.32097448]
["bitfinex","BTCUSD",1759646788412,0.16103635,124980.0,124970.0,1.27792654]
["bitfinex","BTCUSD",1759646788929,0.16103635,124980.0,124970.0,1.57792654]
["bitfinex","BTCUSD",1759646789380,0.16103635,124980.0,124970.0,1.60192365]
["bitfinex","BTCUSD",1759646791890,0.16103635,124980.0,124970.0,6.65192365]
["bitfinex","BTCUSD",1759646792630,0.001,124980.0,124970.0,6.65192365]
["bitfinex","BTCUSD",1759646792833,0.001,124980.0,124970.0,6.72376158]
["bitfinex","BTCUSD",1759646794491,0.1610256,124980.0,124970.0,6.72376158]
["bitfinex","BTCUSD",1759646795149,0.001,124980.0,124970.0,6.72376158]
["bitfinex","BTCUSD",1759646795550,0.1610256,124980.0,124970.0,6.41440158]
["bitfinex","BTCUSD",1759646795754,0.1610256,124980.0,124970.0,6.72372158]
["bitfinex","BTCUSD",1759646797884,0.1610256,124980.0,124970.0,6.52845418]
["bitfinex","BTCUSD",1759646802944,0.1610256,124980.0,124970.0,6.50445707]
["bitfinex","BTCUSD",1759646804060,0.1630056,124980.0,124970.0,0.4846974]
["bitfinex","BTCUSD",1759646804265,0.1630056,124980.0,124970.0,0.5658174]
["bitfinex","BTCUSD",1759646804266,0.1645456,124980.0,124970.0,0.5658174]
["bitfinex","BTCUSD",1759646804469,0.1645456,124980.0,124970.0,0.7919774]
["bitfinex","BTCUSD",1759646804670,0.1630056,124980.0,124970.0,0.7088174]
["bitfinex","BTCUSD",1759646805104,0.1630056,124980.0,124970.0,0.4826574]
["bitfinex","BTCUSD",1759646805286,0.1630056,124980.0,124970.0,0.7088174]
["bitfinex","BTCUSD",1759646807871,0.1630056,124980.0,124970.0,0.76630707]
["bitfinex","BTCUSD",1759646808303,0.1630056,124980.0,124970.0,0.76834707]
["bitfinex","BTCUSD",1759646809531,0.1610256,124980.0,124970.0,0.76834707]
["bitfinex","BTCUSD",1759646810200,0.1630056,124980.0,124970.0,0.76834707]
["bitfinex","BTCUSD",1759646810398,0.1610256,124980.0,124970.0,0.76834707]
["bitfinex","BTCUSD",1759646810786,0.1610256,124980.0,124970.0,0.77145707]
["bitfinex","BTCUSD",1759646812371,0.1610256,124980.0,124970.0,0.7139674]
["bitfinex","BTCUSD",1759646815017,0.1610256,124980.0,124970.0,0.78580533]
["bitfinex","BTCUSD",1759646817585,0.1610256,124980.0,124970.0,1.08580533]
["bitfinex","BTCUSD",1759646818026,0.14802788,124980.0,124970.0,1.08580533]
["bitfinex","BTCUSD",1759646818341,0.14802788,124980.0,124970.0,1.0139674]
["bitfinex","BTCUSD",1759646819735,0.16804983,124990.0,124980.0,0.64]
["bitfinex","BTCUSD",1759646819961,0.16804983,124990.0,124980.0,1.14408206]
["bitfinex","BTCUSD",1759646820133,0.16804983,124990.0,124980.0,1.14923206]
["bitfinex","BTCUSD",1759646821636,0.16804983,124990.0,124980.0,1.15223206]
["bitfinex","BTCUSD",1759646822595,0.16804983,124990.0,124980.0,1.15423206]
["bitfinex","BTCUSD",1759646825179,0.16804983,124990.0,124980.0,1.15442928]
["bitfinex","BTCUSD",1759646826088,0.16804983,124990.0,124980.0,6.43058928]
["bitfinex","BTCUSD",1759646826449,0.21138937,125000.0,124990.0,0.67195017]
["bitfinex","BTCUSD",1759646826653,0.21138937,125000.0,124990.0,1.48737223]
["bitfinex","BTCUSD",1759646826856,0.21138937,125000.0,124990.0,1.49048223]
["bitfinex","BTCUSD",1759646828558,0.05138937,125000.0,124990.0,1.79048223]
["bitfinex","BTCUSD",1759646829331,0.05138937,125000.0,124990.0,1.81447648]
["bitfinex","BTCUSD",1759646830409,0.05138937,125000.0,124990.0,1.81647648]
["bitfinex","BTCUSD",1759646831149,0.05138937,125000.0,124990.0,6.86647648]
["bitfinex","BTCUSD",1759646831382,0.05138937,125000.0,124990.0,6.92393886]
["bitfinex","BTCUSD",1759646833803,0.05144937,125000.0,124990.0,6.92393886]
["bitfinex","BTCUSD",1759646836350,0.05144937,125000.0,124990.0,6.86647648]
["bitfinex","BTCUSD",1759646836578,0.05144937,125000.0,124990.0,6.93831441]
["bitfinex","BTCUSD",1759646837377,0.05144937,125000.0,124990.0,6.71215441]
["bitfinex","BTCUSD",1759646837576,0.05144937,125000.0,124990.0,6.8328607]
["bitfinex","BTCUSD",1759646837802,0.05144937,125000.0,124990.0,6.76102277]
["bitfinex","BTCUSD",1759646837999,0.05144937,125000.0,124990.0,6.76502277]
["bitfinex","BTCUSD",1759646838487,0.05144937,125000.0,124990.0,6.76802277]
["bitfinex","BTCUSD",1759646839286,0.21342937,125000.0,124990.0,1.41287277]
["bitfinex","BTCUSD",1759646839483,0.21342937,125000.0,124990.0,1.41291277]
["bitfinex","BTCUSD",1759646839706,0.21342937,125000.0,124990.0,1.18874277]
["bitfinex","BTCUSD",1759646839902,0.21144937,125000.0,124990.0,1.41806277]
["bitfinex","BTCUSD",1759646841193,0.21144937,125000.0,124990.0,1.71806277]
["bitfinex","BTCUSD",1759646841594,0.21144937,125000.0,124990.0,1.71406277]
["bitfinex","BTCUSD",1759646841726,0.21144937,125000.0,124990.0,1.71306277]
["bitfinex","BTCUSD",1759646843086,0.05144937,125000.0,124990.0,1.71306277]
["bitfinex","BTCUSD",1759646845635,0.05144937,125000.0,124990.0,1.65568115]
["bitfinex","BTCUSD",1759646847746,0.05144937,125000.0,124990.0,1.72751908]
["bitfinex","BTCUSD",1759646851430,0.05144937,125000.0,124990.0,1.72551908]
["bitfinex","BTCUSD",1759646851591,0.05144937,125000.0,124990.0,1.72851908]
["bitfinex","BTCUSD",1759646851793,0.05144937,125000.0,124990.0,1.73251908]
["bitfinex","BTCUSD",1759646852439,0.05144937,125000.0,124990.0,6.94253188]
["bitfinex","BTCUSD",1759646852667,0.03845483,125000.0,124990.0,6.94253188]
["bitfinex","BTCUSD",1759646855453,0.03845483,125000.0,124990.0,6.87069395]
["bitfinex","BTCUSD",1759646856379,0.00190544,125000.0,124990.0,6.87069395]
["bitfinex","BTCUSD",1759646859526,0.00190544,125000.0,124990.0,6.97133216]
["bitfinex","BTCUSD",1759646862139,0.00190544,125000.0,124990.0,7.00148406]
["bitfinex","BTCUSD",1759646862588,0.00046517,125000.0,124990.0,7.00148406]
["bitfinex","BTCUSD",1759646863130,2.246e-05,125000.0,124990.0,6.90084585]
["bitfinex","BTCUSD",1759646864172,2.246e-05,125000.0,124990.0,6.96227276]
["bitfinex","BTCUSD",1759646865850,2.246e-05,125000.0,124990.0,7.26227276]
["bitfinex","BTCUSD",1759646866369,0.15997684,125020.0,125010.0,0.94]
["bitfinex","BTCUSD",1759646866619,0.15997684,125020.0,125010.0,6.82079705]
["bitfinex","BTCUSD",1759646866828,0.15997684,125020.0,125010.0,6.82589705]
["bitfinex","BTCUSD",1759646867022,0.15997684,125020.0,125010.0,6.84988746]
["bitfinex","BTCUSD",1759646867687,0.1621064,125020.0,125010.0,6.52008247]
["bitfinex","BTCUSD",1759646867918,0.1621064,125020.0,125010.0,1.69417247]
["bitfinex","BTCUSD",1759646868298,0.1601264,125020.0,125010.0,1.47008247]
["bitfinex","BTCUSD",1759646868695,0.1601264,125020.0,125010.0,1.69927247]
["bitfinex","BTCUSD",1759646868879,0.1601264,125020.0,125010.0,1.39927247]
["bitfinex","BTCUSD",1759646869081,0.1601264,125020.0,125010.0,1.39935247]
["bitfinex","BTCUSD",1759646872048,0.16052069,125020.0,125010.0,1.39935247]
["bitfinex","BTCUSD",1759646872471,0.16052069,125020.0,125010.0,1.17311247]
["bitfinex","BTCUSD",1759646872719,0.16052069,125020.0,125010.0,1.39931247]
["bitfinex","BTCUSD",1759646872924,0.16052069,125020.0,125010.0,1.17311247]
["bitfinex","BTCUSD",1759646873073,0.16052069,125020.0,125010.0,1.48243247]
["bitfinex","BTCUSD",1759646875394,0.16250069,125020.0,125010.0,1.47940247]
["bitfinex","BTCUSD",1759646875606,0.16052069,125020.0,125010.0,1.48243247]
["bitfinex","BTCUSD",1759646876331,0.16052069,125020.0,125010.0,6.53243247]
["bitfinex","BTCUSD",1759646877310,0.16052069,125020.0,125010.0,6.30623247]
["bitfinex","BTCUSD",1759646877521,0.16052069,125020.0,125010.0,6.53239247]
["bitfinex","BTCUSD",1759646879005,0.05257612,125020.0,125010.0,6.70493488]
["bitfinex","BTCUSD",1759646879405,0.05257612,125020.0,125010.0,6.60427989]
["bitfinex","BTCUSD",1759646879612,0.05257612,125020.0,125010.0,6.30427989]
["bitfinex","BTCUSD",1759646880508,0.05257612,125020.0,125010.0,6.07811989]
["bitfinex","BTCUSD",1759646880721,0.05455612,125020.0,125010.0,1.02301989]
["bitfinex","BTCUSD",1759646880879,0.05609612,125020.0,125010.0,1.17729247]
["bitfinex","BTCUSD",1759646881080,0.05455612,125020.0,125010.0,1.17729247]
["bitfinex","BTCUSD",1759646881305,0.05455612,125020.0,125010.0,1.17936247]
["bitfinex","BTCUSD",1759646881506,0.05257612,125020.0,125010.0,1.17936247]
["bitfinex","BTCUSD",1759646881911,0.05455612,125020.0,125010.0,1.17729247]
["bitfinex","BTCUSD",1759646882115,0.05455612,125020.0,125010.0,1.17936247]
["bitfinex","BTCUSD",1759646882571,0.05257612,125020.0,125010.0,1.18239247]
["bitfinex","BTCUSD",1759646885007,0.05257612,125020.0,125010.0,1.25427989]
["bitfinex","BTCUSD",1759646887557,0.05257612,125020.0,125010.0,6.30431989]
["bitfinex","BTCUSD",1759646888369,0.05257612,125020.0,125010.0,6.30435989]
["bitfinex","BTCUSD",1759646889025,0.00054385,125020.0,125010.0,6.56500208]
["bitfinex","BTCUSD",1759646889202,0.00054385,125020.0,125010.0,6.49311466]
["bitfinex","BTCUSD",1759646889408,0.00054385,125020.0,125010.0,6.39245967]
["bitfinex","BTCUSD",1759646889607,0.16051825,125020.0,125010.0,6.16621967]
["bitfinex","BTCUSD",1759646889781,0.16051825,125020.0,125010.0,6.39249967]
["bitfinex","BTCUSD",1759646892183,0.00054385,125020.0,125010.0,6.39249967]
["bitfinex","BTCUSD",1759646893059,0.00054385,125020.0,125010.0,6.99249967]
["bitfinex","BTCUSD",1759646894355,0.00054385,125020.0,125010.0,6.99449967]
["bitfinex","BTCUSD",1759646894822,0.00054385,125020.0,125010.0,6.99249967]
["bitfinex","BTCUSD",1759646895343,0.00054385,125020.0,125010.0,7.09715466]
["bitfinex","BTCUSD",1759646895554,0.00054385,125020.0,125010.0,7.10015466]
["bitfinex","BTCUSD",1759646896004,0.01,125030.0,125010.0,7.17835656]
["bitfinex","BTCUSD",1759646896276,0.01011958,125030.0,125020.0,5.79687011]
["bitfinex","BTCUSD",1759646896484,0.01011958,125030.0,125020.0,6.43902836]
["bitfinex","BTCUSD",1759646896820,0.01011958,125030.0,125020.0,6.55180335]
["bitfinex","BTCUSD",1759646897955,0.01011958,125030.0,125020.0,6.55680335]
["bitfinex","BTCUSD",1759646898151,0.01011958,125030.0,125020.0,6.56180335]
["bitfinex","BTCUSD",1759646898591,0.01011958,125030.0,125020.0,6.56176335]
["bitfinex","BTCUSD",1759646898894,0.00052723,125030.0,125020.0,6.56976335]
["bitfinex","BTCUSD",1759646899118,0.0004,125050.0,125040.0,0.3701519]
["bitfinex","BTCUSD",1759646899325,0.0004,125050.0,125040.0,6.30578102]
["bitfinex","BTCUSD",1759646899604,0.0004,125050.0,125040.0,6.31100102]
["bitfinex","BTCUSD",1759646899802,0.0004,125050.0,125040.0,6.33494159]
["bitfinex","BTCUSD",1759646900089,0.0004,125050.0,125040.0,6.39532426]
["bitfinex","BTCUSD",1759646900285,0.0004,125050.0,125040.0,6.39932426]
["bitfinex","BTCUSD",1759646900447,0.0004,125050.0,125040.0,6.3275372]
["bitfinex","BTCUSD",1759646900638,0.0004,125050.0,125040.0,6.26715453]
["bitfinex","BTCUSD",1759646900851,0.0004,125050.0,125040.0,6.42710334]
["bitfinex","BTCUSD",1759646901053,0.0004,125050.0,125040.0,6.43010334]
["bitfinex","BTCUSD",1759646901989,0.0004,125050.0,125040.0,6.27015453]
["bitfinex","BTCUSD",1759646902342,0.00099124,125050.0,125040.0,6.14375522]
["bitfinex","BTCUSD",1759646902788,0.00099124,125050.0,125040.0,6.37043522]
["bitfinex","BTCUSD",1759646902944,0.00099124,125050.0,125040.0,6.14375522]
["bitfinex","BTCUSD",1759646903146,0.00099124,125050.0,125040.0,6.37043522]
["bitfinex","BTCUSD",1759646903592,0.00099124,125050.0,125040.0,6.53038403]
["bitfinex","BTCUSD",1759646904701,0.00099124,125050.0,125040.0,6.58962106]
["bitfinex","BTCUSD",1759646905887,0.00099124,125050.0,125040.0,6.61462106]
["bitfinex","BTCUSD",1759646906108,0.00099124,125050.0,125040.0,6.61062106]
["bitfinex","BTCUSD",1759646906544,0.00099124,125050.0,125040.0,6.61762106]
["bitfinex","BTCUSD",1759646906767,0.00099124,125050.0,125040.0,6.61462106]
["bitfinex","BTCUSD",1759646906995,0.00099124,125050.0,125040.0,6.61962106]
["bitfinex","BTCUSD",1759646907194,2.569e-05,125050.0,125040.0,6.61962106]
["bitfinex","BTCUSD",1759646907415,2.569e-05,125050.0,125040.0,6.51930037]
["bitfinex","BTCUSD",1759646908399,2.569e-05,125050.0,125040.0,6.51430037]
["bitfinex","BTCUSD",1759646908759,2.569e-05,125050.0,125040.0,6.52230037]
["bitfinex","BTCUSD",1759646908983,0.0004,125080.0,125070.0,0.9701519]
["bitfinex","BTCUSD",1759646909225,0.00054951,125080.0,125070.0,7.06522858]
["bitfinex","BTCUSD",1759646909428,0.00054951,125080.0,125070.0,7.09905025]
["bitfinex","BTCUSD",1759646909630,0.00054951,125080.0,125070.0,7.10224702]
["bitfinex","BTCUSD",1759646909836,0.00054951,125080.0,125070.0,6.94233657]
["bitfinex","BTCUSD",1759646910264,0.00054951,125080.0,125070.0,6.94433657]
["bitfinex","BTCUSD",1759646910777,0.16397717,125080.0,125070.0,6.0536128]
["bitfinex","BTCUSD",1759646910994,0.16397717,125080.0,125070.0,6.20881883]
["bitfinex","BTCUSD",1759646911204,0.16044717,125080.0,125070.0,6.21082883]
["bitfinex","BTCUSD",1759646911376,0.16044717,125080.0,125070.0,6.2711054]
["bitfinex","BTCUSD",1759646911575,0.00054951,125080.0,125070.0,5.98727883]
["bitfinex","BTCUSD",1759646911794,0.16044717,125080.0,125070.0,6.21395883]
["bitfinex","BTCUSD",1759646912417,0.00054951,125080.0,125070.0,6.21395883]
["bitfinex","BTCUSD",1759646912624,0.16044717,125080.0,125070.0,6.21395883]
["bitfinex","BTCUSD",1759646913186,0.16044717,125080.0,125070.0,6.24643357]
["bitfinex","BTCUSD",1759646914491,0.1610382,125080.0,125070.0,6.24643357]
["bitfinex","BTCUSD",1759646915165,0.1610382,125080.0,125070.0,6.01975357]
["bitfinex","BTCUSD",1759646915406,0.1610382,125080.0,125070.0,6.24635357]
["bitfinex","BTCUSD",1759646918692,0.1610382,125080.0,125070.0,6.01975357]
["bitfinex","BTCUSD",1759646918893,0.1610382,125080.0,125070.0,6.24631357]
["bitfinex","BTCUSD",1759646919708,0.1630182,125080.0,125070.0,6.01465357]
["bitfinex","BTCUSD",1759646919906,0.1630182,125080.0,125070.0,1.02184743]
["bitfinex","BTCUSD",1759646919907,0.1645582,125080.0,125070.0,1.02184743]
["bitfinex","BTCUSD",1759646920112,0.1645582,125080.0,125070.0,1.24836743]
["bitfinex","BTCUSD",1759646920517,0.1630182,125080.0,125070.0,1.24836743]
["bitfinex","BTCUSD",1759646920993,0.1630182,125080.0,125070.0,1.25037743]
["bitfinex","BTCUSD",1759646921134,0.1630182,125080.0,125070.0,1.24836743]
["bitfinex","BTCUSD",1759646921332,0.1630182,125080.0,125070.0,1.1879768]
["bitfinex","BTCUSD",1759646921533,0.1645582,125080.0,125070.0,0.8783768]
["bitfinex","BTCUSD",1759646921774,0.1645582,125080.0,125070.0,0.59556406]
["bitfinex","BTCUSD",1759646921775,0.76252583,125080.0,125070.0,0.59556406]
["bitfinex","BTCUSD",1759646922005,0.76252583,125080.0,125070.0,0.80781985]
["bitfinex","BTCUSD",1759646922380,0.76252583,125080.0,125070.0,0.80581985]
["bitfinex","BTCUSD",1759646922735,0.76252583,125080.0,125070.0,0.72277985]
["bitfinex","BTCUSD",1759646923118,0.76252583,125080.0,125070.0,0.02862963]
["bitfinex","BTCUSD",1759646923119,1.36049346,125080.0,125070.0,0.02862963]
["bitfinex","BTCUSD",1759646923319,0.76252583,125080.0,125070.0,0.25526962]
["bitfinex","BTCUSD",1759646923627,0.1645582,125080.0,125070.0,0.24812193]
["bitfinex","BTCUSD",1759646923832,0.76252583,125080.0,125070.0,0.48798193]
["bitfinex","BTCUSD",1759646924115,0.1645582,125080.0,125070.0,0.48798193]
["bitfinex","BTCUSD",1759646924345,0.1645582,125080.0,125070.0,0.49512962]
["bitfinex","BTCUSD",1759646925320,0.1645582,125080.0,125070.0,0.52780224]
["bitfinex","BTCUSD",1759646927991,0.1630182,125080.0,125070.0,0.52780224]
["bitfinex","BTCUSD",1759646929113,0.1610382,125080.0,125070.0,0.6161843]
["bitfinex","BTCUSD",1759646929300,0.1610382,125080.0,125070.0,0.58755468]
["bitfinex","BTCUSD",1759646931550,0.1610382,125080.0,125070.0,0.92755468]
["bitfinex","BTCUSD",1759646931852,0.1610382,125080.0,125070.0,0.92306112]
["bitfinex","BTCUSD",1759646932242,0.1610382,125080.0,125070.0,0.92759468]
["bitfinex","BTCUSD",1759646932449,0.1610382,125080.0,125070.0,1.01067468]
["bitfinex","BTCUSD",1759646933021,0.1610382,125080.0,125070.0,0.70091468]
["bitfinex","BTCUSD",1759646933295,0.1610382,125080.0,125070.0,6.06067468]
["bitfinex","BTCUSD",1759646933626,0.16008668,125090.0,125080.0,0.3]
["bitfinex","BTCUSD",1759646933826,0.16058495,125090.0,125080.0,5.74966603]
["bitfinex","BTCUSD",1759646934859,0.16058495,125090.0,125080.0,6.41981793]
["bitfinex","BTCUSD",1759646935058,0.16058495,125090.0,125080.0,6.34838396]
["bitfinex","BTCUSD",1759646935961,0.16058495,125090.0,125080.0,6.4484898]
["bitfinex","BTCUSD",1759646936293,0.16058495,125090.0,125080.0,6.6752498]
["bitfinex","BTCUSD",1759646936609,0.16058495,125090.0,125080.0,6.57514396]
["bitfinex","BTCUSD",1759646936809,0.16058315,125090.0,125080.0,6.57514396]
["bitfinex","BTCUSD",1759646937038,0.16058315,125090.0,125080.0,6.59911847]
["bitfinex","BTCUSD",1759646939168,0.16078012,125090.0,125080.0,6.59911847]
["bitfinex","BTCUSD",1759646939626,0.00089524,125090.0,125080.0,6.59911847]
["bitfinex","BTCUSD",1759646941309,0.16078012,125090.0,125080.0,6.59911847]
["bitfinex","BTCUSD",1759646941941,0.16078012,125090.0,125080.0,6.69910431]
["bitfinex","BTCUSD",1759646942809,0.16078012,125090.0,125080.0,5.83919241]
["bitfinex","BTCUSD",1759646943009,0.16078012,125090.0,125080.0,6.1134402]
["bitfinex","BTCUSD",1759646943010,0.16276012,125090.0,125080.0,6.1134402]
["bitfinex","BTCUSD",1759646943167,0.16276012,125090.0,125080.0,0.73673436]
["bitfinex","BTCUSD",1759646943371,0.16276012,125090.0,125080.0,0.96123436]
["bitfinex","BTCUSD",1759646943575,0.16276012,125090.0,125080.0,0.73459436]
["bitfinex","BTCUSD",1759646943781,0.16276012,125090.0,125080.0,0.96337436]
["bitfinex","BTCUSD",1759646944003,0.16078012,125090.0,125080.0,0.73985436]
["bitfinex","BTCUSD",1759646944251,0.16078012,125090.0,125080.0,0.96653436]
["bitfinex","BTCUSD",1759646946707,0.16078012,125090.0,125080.0,6.01653436]
["bitfinex","BTCUSD",1759646946915,0.16078012,125090.0,125080.0,6.31653436]
["bitfinex","BTCUSD",1759646949749,0.16078012,125090.0,125080.0,6.24491206]
["bitfinex","BTCUSD",1759646949750,0.05290736,125090.0,125080.0,6.24491206]
["bitfinex","BTCUSD",1759646949906,0.05290736,125090.0,125080.0,6.26888675]
["bitfinex","BTCUSD",1759646951068,0.16810782,125100.0,125080.0,6.29903865]
["bitfinex","BTCUSD",1759646951261,0.168111,125100.0,125090.0,5.84950404]
["bitfinex","BTCUSD",1759646951437,0.168111,125100.0,125090.0,6.24275206]
["bitfinex","BTCUSD",1759646951616,0.168111,125100.0,125090.0,6.24489206]
["bitfinex","BTCUSD",1759646952114,0.1681057,125100.0,125090.0,6.24489206]
["bitfinex","BTCUSD",1759646952753,0.1681057,125100.0,125090.0,6.24789206]
["bitfinex","BTCUSD",1759646953005,0.00024,125100.0,125090.0,6.24789206]
["bitfinex","BTCUSD",1759646953486,0.00024,125100.0,125090.0,6.27186477]
["bitfinex","BTCUSD",1759646954068,0.00024,125100.0,125090.0,6.27586477]
["bitfinex","BTCUSD",1759646954852,0.00024,125100.0,125090.0,6.30601667]
["bitfinex","BTCUSD",1759646956064,0.00024,125100.0,125090.0,6.37763897]
["bitfinex","BTCUSD",1759646957225,0.00024,125100.0,125090.0,6.53752385]
["bitfinex","BTCUSD",1759646957424,0.00024,125100.0,125090.0,6.30568826]
["bitfinex","BTCUSD",1759646957634,0.00024,125100.0,125090.0,6.30168826]
["bitfinex","BTCUSD",1759646957870,0.00024,125100.0,125090.0,6.29868826]
["bitfinex","BTCUSD",1759646958032,0.00024,125100.0,125090.0,6.07900826]
["bitfinex","BTCUSD",1759646958230,0.00024,125100.0,125090.0,6.31064826]
["bitfinex","BTCUSD",1759646958739,0.00024,125100.0,125090.0,6.49553314]
["bitfinex","BTCUSD",1759646958936,0.00024,125100.0,125090.0,6.59553314]
["bitfinex","BTCUSD",1759646959154,0.00024,125100.0,125090.0,6.69563898]
["bitfinex","BTCUSD",1759646959556,5.267e-05,125120.0,125110.0,0.9701519]
["bitfinex","BTCUSD",1759646959736,0.00020206,125120.0,125110.0,6.65274396]
["bitfinex","BTCUSD",1759646959928,0.00020206,125120.0,125110.0,6.65793396]
["bitfinex","BTCUSD",1759646960128,0.00020206,125120.0,125110.0,6.68190137]
["bitfinex","BTCUSD",1759646960358,0.00020206,125120.0,125110.0,6.7821412]
["bitfinex","BTCUSD",1759646960767,0.00020206,125120.0,125110.0,6.7861412]
["bitfinex","BTCUSD",1759646961187,0.00020206,125120.0,125110.0,6.68590137]
["bitfinex","BTCUSD",1759646961739,0.00020206,125120.0,125110.0,6.78613257]
["bitfinex","BTCUSD",1759646961942,0.00020206,125120.0,125110.0,6.78913257]
["bitfinex","BTCUSD",1759646963055,0.00020206,125120.0,125110.0,6.78909257]
["bitfinex","BTCUSD",1759646963277,0.00020206,125120.0,125110.0,6.56253257]
["bitfinex","BTCUSD",1759646963441,0.00020206,125120.0,125110.0,6.78909257]
["bitfinex","BTCUSD",1759646963638,0.00020206,125120.0,125110.0,6.56253257]
["bitfinex","BTCUSD",1759646963847,0.00020206,125120.0,125110.0,6.78905257]
["bitfinex","BTCUSD",1759646966073,0.00020206,125120.0,125110.0,6.56253257]
["bitfinex","BTCUSD",1759646966305,0.00020206,125120.0,125110.0,6.78901257]
["bitfinex","BTCUSD",1759646969752,1.817e-05,125120.0,125110.0,6.56253257]
["bitfinex","BTCUSD",1759646969954,1.817e-05,125120.0,125110.0,6.78897257]
["bitfinex","BTCUSD",1759646973175,0.00211817,125120.0,125110.0,6.55936257]
["bitfinex","BTCUSD",1759646973375,0.00211817,125120.0,125110.0,6.78877257]
["bitfinex","BTCUSD",1759646973376,1.817e-05,125120.0,125110.0,6.78877257]
["bitfinex","BTCUSD",1759646973816,1.817e-05,125120.0,125110.0,6.68854137]
["bitfinex","BTCUSD",1759646974394,1.817e-05,125120.0,125110.0,6.78877257]
["bitfinex","BTCUSD",1759646978910,0.15986471,125120.0,125110.0,6.78877257]
["bitfinex","BTCUSD",1759646979117,1.817e-05,125120.0,125110.0,6.78877257]
["bitfinex","BTCUSD",1759646979340,0.17023412,125130.0,125120.0,0.34]
["bitfinex","BTCUSD",1759646979565,0.17023412,125130.0,125120.0,5.94427206]
["bitfinex","BTCUSD",1759646979782,0.06239664,125130.0,125120.0,6.01594969]
["bitfinex","BTCUSD",1759646980000,0.06239664,125130.0,125120.0,6.0399171]
["bitfinex","BTCUSD",1759646980222,0.06239664,125130.0,125120.0,5.96823947]
["bitfinex","BTCUSD",1759646980439,0.06239664,125130.0,125120.0,6.0399171]
["bitfinex","BTCUSD",1759646981264,0.06239664,125130.0,125120.0,6.0419171]
["bitfinex","BTCUSD",1759646981497,0.06239664,125130.0,125120.0,6.01794969]
["bitfinex","BTCUSD",1759646981941,0.06239664,125130.0,125120.0,6.01790969]
["bitfinex","BTCUSD",1759646983762,0.15983377,125130.0,125120.0,6.01790969]
["bitfinex","BTCUSD",1759646984018,0.15983377,125130.0,125120.0,6.31790969]
["bitfinex","BTCUSD",1759646986634,0.15983377,125130.0,125120.0,6.24623206]
["bitfinex","BTCUSD",1759646989222,0.16020823,125150.0,125140.0,0.6]
["bitfinex","BTCUSD",1759646989433,0.16020823,125150.0,125140.0,6.35891627]
["bitfinex","BTCUSD",1759646989616,0.0004,125150.0,125140.0,6.35891627]
["bitfinex","BTCUSD",1759646989820,0.16784684,125160.0,125150.0,0.34]
["bitfinex","BTCUSD",1759646990060,0.1679962,125160.0,125150.0,0.96595203]
["bitfinex","BTCUSD",1759646992085,0.1699662,125160.0,125150.0,0.96090203]
["bitfinex","BTCUSD",1759646992689,0.1699662,125160.0,125150.0,0.96298203]
["bitfinex","BTCUSD",1759646993228,0.1679962,125160.0,125150.0,0.96595203]
["bitfinex","BTCUSD",1759646993773,0.1679962,125160.0,125150.0,0.96587203]
["bitfinex","BTCUSD",1759646995575,0.1679962,125160.0,125150.0,0.73971203]
["bitfinex","BTCUSD",1759646996013,0.1715062,125160.0,125150.0,0.73466203]
["bitfinex","BTCUSD",1759646996219,0.1715062,125160.0,125150.0,0.88899206]
["bitfinex","BTCUSD",1759646997026,0.1699662,125160.0,125150.0,0.88899206]
["bitfinex","BTCUSD",1759646998785,0.1699662,125160.0,125150.0,0.88891857]
["bitfinex","BTCUSD",1759646999343,0.1715062,125160.0,125150.0,0.88891857]
["bitfinex","BTCUSD",1759646999955,0.1715062,125160.0,125150.0,0.66275857]
["bitfinex","BTCUSD",1759647000161,0.1699662,125160.0,125150.0,0.73458854]
["bitfinex","BTCUSD",1759647000366,0.1699662,125160.0,125150.0,0.96074854]
["bitfinex","BTCUSD",1759647000844,0.1715062,125160.0,125150.0,0.96074854]
["bitfinex","BTCUSD",1759647001346,0.1715062,125160.0,125150.0,0.96070854]
["bitfinex","BTCUSD",1759647002456,0.1715062,125160.0,125150.0,0.73458854]
["bitfinex","BTCUSD",1759647002662,0.1715062,125160.0,125150.0,0.96070854]
["bitfinex","BTCUSD",1759647002842,0.1715062,125160.0,125150.0,0.88887857]
["bitfinex","BTCUSD",1759647004047,0.1699662,125160.0,125150.0,0.88887857]
["bitfinex","BTCUSD",1759647004471,0.1715062,125160.0,125150.0,0.96070854]
["bitfinex","BTCUSD",1759647005885,0.1715062,125160.0,125150.0,0.96066854]
["bitfinex","BTCUSD",1759647006090,0.1715062,125160.0,125150.0,0.73458854]
["bitfinex","BTCUSD",1759647006289,0.1715062,125160.0,125150.0,0.96066854]
["bitfinex","BTCUSD",1759647010557,0.1715062,125160.0,125150.0,0.88883857]
["bitfinex","BTCUSD",1759647011197,0.1715062,125160.0,125150.0,0.94626785]
["bitfinex","BTCUSD",1759647011786,0.1715062,125160.0,125150.0,0.72018785]
["bitfinex","BTCUSD",1759647012144,0.1699662,125160.0,125150.0,0.94622785]
["bitfinex","BTCUSD",1759647012722,0.1715062,125160.0,125150.0,0.94622785]
["bitfinex","BTCUSD",1759647016424,0.1715062,125160.0,125150.0,0.72018785]
["bitfinex","BTCUSD",1759647016628,0.1715062,125160.0,125150.0,0.94622785]
["bitfinex","BTCUSD",1759647017691,0.1715062,125160.0,125150.0,0.72018785]
["bitfinex","BTCUSD",1759647017890,0.1715062,125160.0,125150.0,0.94622785]
["bitfinex","BTCUSD",1759647018297,0.1715062,125160.0,125150.0,0.72018785]
["bitfinex","BTCUSD",1759647018509,0.1715062,125160.0,125150.0,0.94622785]
["bitfinex","BTCUSD",1759647018700,0.1715062,125160.0,125150.0,0.72018785]
["bitfinex","BTCUSD",1759647018843,0.1715062,125160.0,125150.0,0.94622785]
["bitfinex","BTCUSD",1759647019049,1.70630872,125160.0,125150.0,0.28952054]
["bitfinex","BTCUSD",1759647019258,1.10890746,125160.0,125150.0,0.23282562]
["bitfinex","BTCUSD",1759647019603,1.10890746,125160.0,125150.0,0.41138693]
["bitfinex","BTCUSD",1759647019750,1.10890746,125160.0,125150.0,0.35192638]
["bitfinex","BTCUSD",1759647019955,1.10890746,125160.0,125140.0,0.08304]
["bitfinex","BTCUSD",1759647019956,0.15980823,125150.0,125140.0,0.08304]
["bitfinex","BTCUSD",1759647020177,0.16333823,125150.0,125140.0,0.5488]
["bitfinex","BTCUSD",1759647021196,0.16180823,125150.0,125140.0,0.5488]
["bitfinex","BTCUSD",1759647021637,0.16333823,125150.0,125140.0,0.5488]
["bitfinex","BTCUSD",1759647022243,0.16333823,125150.0,125140.0,0.32276]
["bitfinex","BTCUSD",1759647022448,0.16333823,125150.0,125140.0,0.15512468]
["bitfinex","BTCUSD",1759647022651,0.499821,125140.0,125130.0,0.08304]
["bitfinex","BTCUSD",1759647022852,0.503351,125140.0,125130.0,0.61122206]
["bitfinex","BTCUSD",1759647023054,0.503351,125140.0,125130.0,0.40590206]
["bitfinex","BTCUSD",1759647023419,1.10075226,125140.0,125130.0,0.40590206]
["bitfinex","BTCUSD",1759647023627,1.10075226,125140.0,125130.0,0.54882]
["bitfinex","BTCUSD",1759647023854,0.503351,125140.0,125130.0,0.54882]
["bitfinex","BTCUSD",1759647024884,1.10075226,125140.0,125130.0,0.46578]
["bitfinex","BTCUSD",1759647025145,1.10075226,125140.0,125120.0,0.08304]
["bitfinex","BTCUSD",1759647025146,0.15984654,125120.0,125100.0,0.06036928]
["bitfinex","BTCUSD",1759647025378,0.16184932,125110.0,125100.0,0.14046928]
["bitfinex","BTCUSD",1759647025594,0.15985932,125110.0,125100.0,0.55382]
["bitfinex","BTCUSD",1759647026203,0.16183932,125110.0,125100.0,0.55088]
["bitfinex","BTCUSD",1759647026398,0.15985932,125110.0,125100.0,0.55396939]
["bitfinex","BTCUSD",1759647026581,0.16183932,125110.0,125100.0,0.23994939]
["bitfinex","BTCUSD",1759647026822,0.16183932,125110.0,125100.0,0.54902939]
["bitfinex","BTCUSD",1759647027771,0.16183932,125110.0,125100.0,0.54906939]
["bitfinex","BTCUSD",1759647028593,0.15985932,125110.0,125100.0,0.63713145]
["bitfinex","BTCUSD",1759647030676,0.15985932,125110.0,125100.0,0.55409145]
["bitfinex","BTCUSD",1759647030877,0.15985932,125110.0,125100.0,0.63713145]
["bitfinex","BTCUSD",1759647032503,0.15985932,125110.0,125100.0,0.46872073]
["bitfinex","BTCUSD",1759647032771,0.15985932,125110.0,125100.0,0.69480073]
["bitfinex","BTCUSD",1759647033178,0.15985932,125110.0,125100.0,0.38568073]
["bitfinex","BTCUSD",1759647033509,0.15985932,125110.0,125100.0,0.69162073]
["bitfinex","BTCUSD",1759647033818,0.15985932,125110.0,125100.0,0.69480073]
["bitfinex","BTCUSD",1759647034204,0.16181932,125110.0,125100.0,0.38250073]
["bitfinex","BTCUSD",1759647034410,0.16181932,125110.0,125100.0,0.38050073]
["bitfinex","BTCUSD",1759647034589,0.16181932,125110.0,125100.0,0.68962073]
["bitfinex","BTCUSD",1759647035187,0.16181932,125110.0,125100.0,0.70402142]
["bitfinex","BTCUSD",1759647035582,0.16181932,125110.0,125100.0,0.39490142]
["bitfinex","BTCUSD",1759647035778,0.16181932,125110.0,125100.0,0.70402142]
["bitfinex","BTCUSD",1759647036178,0.15985932,125110.0,125100.0,0.70604142]
["bitfinex","BTCUSD",1759647036382,0.15985932,125110.0,125100.0,0.70922142]
["bitfinex","BTCUSD",1759647037794,0.15985932,125110.0,125100.0,0.62300142]
["bitfinex","BTCUSD",1759647038018,0.15985932,125110.0,125100.0,0.62618142]
["bitfinex","BTCUSD",1759647038665,0.75922058,125110.0,125100.0,0.31177936]
["bitfinex","BTCUSD",1759647038878,0.16335932,125110.0,125100.0,0.53785936]
["bitfinex","BTCUSD",1759647039098,0.50335932,125110.0,125100.0,0.53785936]
["bitfinex","BTCUSD",1759647039544,0.50335932,125110.0,125100.0,0.46602939]
["bitfinex","BTCUSD",1759647039936,0.16335932,125110.0,125100.0,0.46602939]
["bitfinex","BTCUSD",1759647040066,0.16335932,125110.0,125100.0,0.23994939]
["bitfinex","BTCUSD",1759647040301,0.76076058,125110.0,125100.0,0.46602939]
["bitfinex","BTCUSD",1759647040717,0.50335932,125110.0,125100.0,0.46602939]
["bitfinex","BTCUSD",1759647042734,1.10076058,125110.0,125100.0,0.46602939]
["bitfinex","BTCUSD",1759647042856,1.10076058,125110.0,125100.0,0.29731596]
["bitfinex","BTCUSD",1759647043062,1.10076058,125110.0,125100.0,0.19306815]
["bitfinex","BTCUSD",1759647043268,1.10076058,125110.0,125080.0,0.25121109]
["bitfinex","BTCUSD",1759647043269,0.15988488,125090.0,125080.0,0.06789989]
["bitfinex","BTCUSD",1759647043474,0.15988488,125090.0,125080.0,0.37710195]
["bitfinex","BTCUSD",1759647043789,1.10078614,125090.0,125080.0,0.50737989]
["bitfinex","BTCUSD",1759647044098,1.10078614,125090.0,125080.0,0.29056263]
["bitfinex","BTCUSD",1759647044621,1.10078614,125090.0,125080.0,0.06448263]
["bitfinex","BTCUSD",1759647044824,1.10078614,125090.0,125080.0,0.07048263]
["bitfinex","BTCUSD",1759647045294,0.49989766,125080.0,125070.0,0.22612]
["bitfinex","BTCUSD",1759647045465,1.09883892,125080.0,125070.0,0.22612]
["bitfinex","BTCUSD",1759647045711,1.10079892,125080.0,125070.0,0.22631701]
["bitfinex","BTCUSD",1759647045903,1.09579892,125080.0,125070.0,0.22631701]
["bitfinex","BTCUSD",1759647046956,1.09779892,125080.0,125070.0,0.22631701]
["bitfinex","BTCUSD",1759647047157,1.09779892,125080.0,125070.0,0.00019701]
["bitfinex","BTCUSD",1759647047396,1.09779892,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759647047597,0.15993602,125050.0,125040.0,0.08308]
["bitfinex","BTCUSD",1759647047873,0.15993602,125050.0,125040.0,0.23862033]
["bitfinex","BTCUSD",1759647048084,0.16189602,125050.0,125040.0,0.23862033]
["bitfinex","BTCUSD",1759647048635,0.15993602,125050.0,125040.0,0.31478033]
["bitfinex","BTCUSD",1759647048831,0.16293602,125050.0,125040.0,0.39786033]
["bitfinex","BTCUSD",1759647049827,0.16893602,125050.0,125040.0,0.39786033]
["bitfinex","BTCUSD",1759647050653,0.16893602,125050.0,125040.0,0.31478033]
["bitfinex","BTCUSD",1759647050859,0.16893602,125050.0,125040.0,0.39786033]
["bitfinex","BTCUSD",1759647053125,0.16893602,125050.0,125040.0,0.39845155]
["bitfinex","BTCUSD",1759647053706,0.009,125050.0,125040.0,5.52028152]
["bitfinex","BTCUSD",1759647054044,0.16149236,125050.0,125040.0,5.54426477]
["bitfinex","BTCUSD",1759647054249,0.16149236,125050.0,125040.0,5.4724348]
["bitfinex","BTCUSD",1759647055237,0.15993602,125050.0,125040.0,5.37009286]
["bitfinex","BTCUSD",1759647055475,0.15993602,125050.0,125040.0,5.37216286]
["bitfinex","BTCUSD",1759647055683,0.16293602,125050.0,125040.0,5.37216286]
["bitfinex","BTCUSD",1759647056676,0.003,125050.0,125040.0,5.37216286]
["bitfinex","BTCUSD",1759647056898,0.16293602,125050.0,125040.0,5.37216286]
["bitfinex","BTCUSD",1759647057301,0.16293602,125050.0,125040.0,5.37509286]
["bitfinex","BTCUSD",1759647058034,0.003,125050.0,125040.0,5.67509286]
["bitfinex","BTCUSD",1759647058239,0.003,125050.0,125040.0,5.97509286]
["bitfinex","BTCUSD",1759647058646,0.003,125050.0,125040.0,6.07532406]
["bitfinex","BTCUSD",1759647059386,0.003,125050.0,125040.0,6.10295571]
["bitfinex","BTCUSD",1759647059869,0.003,125050.0,125040.0,5.89055938]
["bitfinex","BTCUSD",1759647060129,0.003,125050.0,125040.0,6.19991938]
["bitfinex","BTCUSD",1759647061934,0.003,125050.0,125040.0,5.89055938]
["bitfinex","BTCUSD",1759647062364,0.003,125050.0,125040.0,6.19987938]
["bitfinex","BTCUSD",1759647063701,0.003,125050.0,125040.0,5.89055938]
["bitfinex","BTCUSD",1759647063906,0.003,125050.0,125040.0,6.19987938]
["bitfinex","BTCUSD",1759647064115,0.05504094,125060.0,125040.0,6.09964818]
["bitfinex","BTCUSD",1759647064337,0.16792631,125070.0,125060.0,0.3]
["bitfinex","BTCUSD",1759647064546,0.15991045,125070.0,125060.0,0.61436206]
["bitfinex","BTCUSD",1759647065427,0.15991045,125070.0,125060.0,0.68607373]
["bitfinex","BTCUSD",1759647065867,0.16291045,125070.0,125060.0,0.68607373]
["bitfinex","BTCUSD",1759647066293,0.16785045,125070.0,125060.0,0.07171167]
["bitfinex","BTCUSD",1759647066514,0.16785045,125070.0,125060.0,0.29791167]
["bitfinex","BTCUSD",1759647066965,0.16885045,125070.0,125060.0,0.29791167]
["bitfinex","BTCUSD",1759647068898,0.16885045,125070.0,125060.0,0.07171167]
["bitfinex","BTCUSD",1759647069097,0.16885045,125070.0,125060.0,0.25799167]
["bitfinex","BTCUSD",1759647073011,1.10625171,125070.0,125060.0,0.29815167]
["bitfinex","BTCUSD",1759647073161,1.10625171,125070.0,125060.0,0.07171167]
["bitfinex","BTCUSD",1759647073374,0.50885045,125070.0,125060.0,0.07171167]
["bitfinex","BTCUSD",1759647073584,0.15993385,125060.0,125050.0,0.07184425]
["bitfinex","BTCUSD",1759647073796,0.16291385,125060.0,125050.0,0.23844425]
["bitfinex","BTCUSD",1759647073994,0.16487385,125060.0,125050.0,0.23844425]
["bitfinex","BTCUSD",1759647074360,0.16487385,125060.0,125050.0,0.07184425]
["bitfinex","BTCUSD",1759647074569,0.16487385,125060.0,125050.0,0.29824425]
["bitfinex","BTCUSD",1759647074998,0.16487385,125060.0,125050.0,0.30024425]
["bitfinex","BTCUSD",1759647075875,0.16587385,125060.0,125050.0,0.30024425]
["bitfinex","BTCUSD",1759647078798,0.16587385,125060.0,125050.0,0.07384425]
["bitfinex","BTCUSD",1759647078996,0.16587385,125060.0,125050.0,0.18800425]
["bitfinex","BTCUSD",1759647079202,0.16587385,125060.0,125050.0,0.18839836]
["bitfinex","BTCUSD",1759647079778,0.16587385,125060.0,125050.0,0.30059836]
["bitfinex","BTCUSD",1759647080566,0.16587385,125060.0,125050.0,0.07423836]
["bitfinex","BTCUSD",1759647080858,0.16587385,125060.0,125050.0,0.22871411]
["bitfinex","BTCUSD",1759647081373,0.50587385,125060.0,125050.0,0.22871411]
["bitfinex","BTCUSD",1759647082513,0.90473646,125060.0,125050.0,0.22871411]
["bitfinex","BTCUSD",1759647082684,0.90473646,125060.0,125050.0,0.00239411]
["bitfinex","BTCUSD",1759647082927,0.50587385,125060.0,125050.0,0.00239411]
["bitfinex","BTCUSD",1759647085752,0.90473646,125060.0,125050.0,0.00239411]
["bitfinex","BTCUSD",1759647086577,1.38672113,125060.0,125050.0,0.00239411]
["bitfinex","BTCUSD",1759647086730,1.38672113,125060.0,125020.0,0.3004]
["bitfinex","BTCUSD",1759647086731,0.1599616,125030.0,125020.0,0.3004]
["bitfinex","BTCUSD",1759647086935,0.1599616,125030.0,125020.0,0.61003157]
["bitfinex","BTCUSD",1759647087143,0.1651516,125030.0,125020.0,0.63782593]
["bitfinex","BTCUSD",1759647087568,0.1651516,125030.0,125020.0,0.63778593]
["bitfinex","BTCUSD",1759647087970,0.1651516,125030.0,125020.0,0.33782593]
["bitfinex","BTCUSD",1759647088842,0.1661516,125030.0,125020.0,0.33782593]
["bitfinex","BTCUSD",1759647089239,0.1651516,125030.0,125020.0,0.25470387]
["bitfinex","BTCUSD",1759647089655,0.1671516,125030.0,125020.0,0.25470387]
["bitfinex","BTCUSD",1759647091022,0.90601421,125030.0,125020.0,0.00054951]
["bitfinex","BTCUSD",1759647091400,1.16057479,125030.0,125020.0,0.00054951]
["bitfinex","BTCUSD",1759647092153,1.13237421,125030.0,125020.0,0.00054951]
["bitfinex","BTCUSD",1759647092589,0.79416418,125030.0,125020.0,0.00114087]
["bitfinex","BTCUSD",1759647092854,0.56780418,125030.0,125020.0,0.00114087]
["bitfinex","BTCUSD",1759647095365,0.5019616,125030.0,125020.0,0.00327087]
["bitfinex","BTCUSD",1759647095575,0.5019616,125030.0,125020.0,0.00631087]
["bitfinex","BTCUSD",1759647096037,0.5039616,125030.0,125020.0,0.00327087]
["bitfinex","BTCUSD",1759647096252,0.5070816,125030.0,125020.0,0.00327087]
["bitfinex","BTCUSD",1759647096473,0.5070816,125030.0,125020.0,0.00114087]
["bitfinex","BTCUSD",1759647105692,0.90594421,125030.0,125020.0,0.00114087]
["bitfinex","BTCUSD",1759647106123,0.5070816,125030.0,125020.0,0.00114087]
["bitfinex","BTCUSD",1759647109866,0.1670816,125030.0,125020.0,0.00114087]
["bitfinex","BTCUSD",1759647110067,0.56594421,125030.0,125020.0,0.00114087]
["bitfinex","BTCUSD",1759647110438,0.62648882,125030.0,125020.0,0.00114087]
["bitfinex","BTCUSD",1759647112333,0.70961088,125030.0,125020.0,0.00114087]
["bitfinex","BTCUSD",1759647114344,0.16,125000.0,124990.0,0.51111484]
["bitfinex","BTCUSD",1759647114566,0.56405261,125000.0,124990.0,0.17123442]
["bitfinex","BTCUSD",1759647114791,0.39167,125000.0,124990.0,0.17123442]
["bitfinex","BTCUSD",1759647116590,0.39767,125000.0,124990.0,0.17123442]
["bitfinex","BTCUSD",1759647116795,0.39767,125000.0,124990.0,0.17623442]
["bitfinex","BTCUSD",1759647116995,0.39767,125000.0,124990.0,0.17123442]
["bitfinex","BTCUSD",1759647117363,0.79653261,125000.0,124990.0,0.17123442]
["bitfinex","BTCUSD",1759647117567,0.80253261,125000.0,124990.0,0.17123442]
["bitfinex","BTCUSD",1759647118608,0.83562879,125000.0,124990.0,0.17123442]
["bitfinex","BTCUSD",1759647119169,0.80249261,125000.0,124990.0,0.17123442]
["bitfinex","BTCUSD",1759647119385,0.40363,125000.0,124990.0,0.17123442]
["bitfinex","BTCUSD",1759647119560,0.80249261,125000.0,124990.0,0.17123442]
["bitfinex","BTCUSD",1759647120113,0.80249261,125000.0,124990.0,0.17182597]
["bitfinex","BTCUSD",1759647120581,0.40363,125000.0,124990.0,0.17182597]
["bitfinex","BTCUSD",1759647121776,0.80249261,125000.0,124990.0,0.17182597]
["bitfinex","BTCUSD",1759647121994,0.17719,125000.0,124990.0,0.17182597]
["bitfinex","BTCUSD",1759647122235,0.40359,125000.0,124990.0,0.17182597]
["bitfinex","BTCUSD",1759647122695,0.17719,125000.0,124990.0,0.17182597]
["bitfinex","BTCUSD",1759647123181,0.40359,125000.0,124990.0,0.17182597]
["bitfinex","BTCUSD",1759647124542,0.88254873,125000.0,124990.0,0.17182597]
["bitfinex","BTCUSD",1759647124754,0.80245261,125000.0,124990.0,0.17182597]
["bitfinex","BTCUSD",1759647124898,1.20131522,125000.0,124990.0,0.17182597]
["bitfinex","BTCUSD",1759647125112,0.80245261,125000.0,124990.0,0.17182597]
["bitfinex","BTCUSD",1759647125311,1.20131522,125000.0,124990.0,0.17182597]
["bitfinex","BTCUSD",1759647126104,1.31458918,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759647126322,1.31458918,125000.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759647126323,0.1901647,124990.0,124980.0,1e-08]
["bitfinex","BTCUSD",1759647126558,0.1600128,124990.0,124980.0,0.00014957]
["bitfinex","BTCUSD",1759647126761,0.1600128,124990.0,124980.0,0.00532957]
["bitfinex","BTCUSD",1759647126976,0.3885728,124990.0,124980.0,0.00014957]
["bitfinex","BTCUSD",1759647127172,0.3916428,124990.0,124980.0,0.00014957]
["bitfinex","BTCUSD",1759647127625,0.1672028,124990.0,124980.0,0.00014957]
["bitfinex","BTCUSD",1759647128035,0.3937628,124990.0,124980.0,0.00014957]
["bitfinex","BTCUSD",1759647128254,0.2237788,124990.0,124980.0,0.00014957]
["bitfinex","BTCUSD",1759647128456,0.96550537,124990.0,124980.0,0.00014957]
["bitfinex","BTCUSD",1759647128661,1.04866537,124990.0,124980.0,0.00014957]
["bitfinex","BTCUSD",1759647128861,1.05166537,124990.0,124980.0,0.00014957]
["bitfinex","BTCUSD",1759647130597,0.74198537,124990.0,124980.0,0.00014957]
["bitfinex","BTCUSD",1759647130764,1.05170537,124990.0,124980.0,0.00014957]
["bitfinex","BTCUSD",1759647130965,1.05186537,124990.0,124980.0,0.00014957]
["bitfinex","BTCUSD",1759647131740,0.2298488,124990.0,124980.0,0.00014957]
["bitfinex","BTCUSD",1759647132090,0.5397288,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647132498,0.2298488,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647132712,0.5397288,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647133922,0.2298488,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647134140,0.4565688,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647134284,0.5397288,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647134496,0.62871141,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647134695,0.85539141,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647134927,0.93855141,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647135461,0.62871141,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647135664,0.93855141,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647136417,0.62871141,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647136592,0.93855141,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647138052,0.93548141,124990.0,124980.0,0.0023368]
["bitfinex","BTCUSD",1759647138274,0.5395788,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647140527,0.93844141,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647140928,0.62860141,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647141361,0.93836141,124990.0,124980.0,0.0003468]
["bitfinex","BTCUSD",1759647141791,0.1600384,124970.0,124960.0,0.03072542]
["bitfinex","BTCUSD",1759647141995,0.16005121,124960.0,124950.0,0.34364]
["bitfinex","BTCUSD",1759647142221,0.16005121,124960.0,124950.0,0.42880188]
["bitfinex","BTCUSD",1759647142606,0.16005121,124960.0,124950.0,0.42939373]
["bitfinex","BTCUSD",1759647143186,0.16005121,124960.0,124950.0,0.49247424]
["bitfinex","BTCUSD",1759647143973,0.15805121,124960.0,124950.0,0.52549453]
["bitfinex","BTCUSD",1759647144833,0.15805121,124960.0,124950.0,0.53049453]
["bitfinex","BTCUSD",1759647145250,0.15805121,124960.0,124950.0,0.52549453]
["bitfinex","BTCUSD",1759647145787,0.15805121,124960.0,124950.0,0.52749453]
["bitfinex","BTCUSD",1759647145954,0.15805121,124960.0,124950.0,0.52149453]
["bitfinex","BTCUSD",1759647146424,0.15805121,124960.0,124950.0,0.52449453]
["bitfinex","BTCUSD",1759647146917,0.16005121,124960.0,124950.0,0.52449453]
["bitfinex","BTCUSD",1759647147098,0.16005121,124960.0,124950.0,0.69397402]
["bitfinex","BTCUSD",1759647147512,0.16005121,124960.0,124950.0,0.78970599]
["bitfinex","BTCUSD",1759647148528,0.16005121,124960.0,124950.0,0.56314599]
["bitfinex","BTCUSD",1759647148739,0.16005121,124960.0,124950.0,0.78970599]
["bitfinex","BTCUSD",1759647150638,0.1600384,124970.0,124950.0,0.78970599]
["bitfinex","BTCUSD",1759647150844,0.1600384,124970.0,124960.0,0.14387682]
["bitfinex","BTCUSD",1759647151048,0.1600384,124970.0,124960.0,0.14626135]
["bitfinex","BTCUSD",1759647151353,0.1600384,124970.0,124960.0,0.16226647]
["bitfinex","BTCUSD",1759647151773,0.1600384,124970.0,124960.0,0.14626135]
["bitfinex","BTCUSD",1759647152721,0.1600384,124970.0,124960.0,0.14726135]
["bitfinex","BTCUSD",1759647153143,0.1600384,124970.0,124960.0,0.16326647]
["bitfinex","BTCUSD",1759647153565,0.1610384,124970.0,124960.0,0.16326647]
["bitfinex","BTCUSD",1759647154411,0.1610384,124970.0,124960.0,0.10575171]
["bitfinex","BTCUSD",1759647155100,0.1610384,124970.0,124960.0,0.08974659]
["bitfinex","BTCUSD",1759647156894,0.1630984,124970.0,124960.0,0.00139453]
["bitfinex","BTCUSD",1759647157098,0.1662284,124970.0,124960.0,0.22783453]
["bitfinex","BTCUSD",1759647157313,0.1662284,124970.0,124960.0,0.00139453]
["bitfinex","BTCUSD",1759647157906,0.1662284,124970.0,124960.0,0.05893616]
["bitfinex","BTCUSD",1759647158268,0.3926684,124970.0,124960.0,0.05893616]
["bitfinex","BTCUSD",1759647171808,0.16006402,124950.0,124940.0,0.56102376]
["bitfinex","BTCUSD",1759647172009,0.16018333,124950.0,124940.0,0.64630582]
["bitfinex","BTCUSD",1759647172393,0.16018333,124950.0,124940.0,0.64670045]
["bitfinex","BTCUSD",1759647172803,0.16223333,124950.0,124940.0,0.42567669]
["bitfinex","BTCUSD",1759647173010,0.16223333,124950.0,124940.0,0.42751669]
["bitfinex","BTCUSD",1759647173011,0.16518333,124950.0,124940.0,0.42751669]
["bitfinex","BTCUSD",1759647173181,0.16518333,124950.0,124940.0,0.38256999]
["bitfinex","BTCUSD",1759647174012,0.16518333,124950.0,124940.0,0.37656999]
["bitfinex","BTCUSD",1759647174358,0.16518333,124950.0,124940.0,0.37256999]
["bitfinex","BTCUSD",1759647174569,0.16518333,124950.0,124940.0,0.37356999]
["bitfinex","BTCUSD",1759647175397,0.16518333,124950.0,124940.0,0.37556999]
["bitfinex","BTCUSD",1759647176445,0.16518333,124950.0,124940.0,0.03556999]
["bitfinex","BTCUSD",1759647176687,0.39158333,124950.0,124940.0,0.00339463]
["bitfinex","BTCUSD",1759647177110,0.40432712,124950.0,124940.0,0.00339463]
["bitfinex","BTCUSD",1759647177318,0.39158333,124950.0,124940.0,0.00339463]
["bitfinex","BTCUSD",1759647177962,0.38658333,124950.0,124940.0,0.00752463]
["bitfinex","BTCUSD",1759647178169,0.38658333,124950.0,124940.0,0.00555463]
["bitfinex","BTCUSD",1759647178373,0.39158333,124950.0,124940.0,0.00139463]
["bitfinex","BTCUSD",1759647178780,0.39158333,124950.0,124940.0,0.00039463]
["bitfinex","BTCUSD",1759647178963,0.39558333,124950.0,124940.0,0.00039463]
["bitfinex","BTCUSD",1759647179425,0.39858333,124950.0,124940.0,0.00039463]
["bitfinex","BTCUSD",1759647180277,0.17218333,124950.0,124940.0,0.00039463]
["bitfinex","BTCUSD",1759647180494,0.39862333,124950.0,124940.0,0.00039463]
["bitfinex","BTCUSD",1759647183434,0.17218333,124950.0,124940.0,0.00039463]
["bitfinex","BTCUSD",1759647183653,0.39862333,124950.0,124940.0,0.00039463]
["bitfinex","BTCUSD",1759647185108,0.17218333,124950.0,124940.0,0.00039463]
["bitfinex","BTCUSD",1759647185338,0.39862333,124950.0,124940.0,0.00039463]
["bitfinex","BTCUSD",1759647186950,0.17218333,124950.0,124940.0,0.00039463]
["bitfinex","BTCUSD",1759647187149,0.39862333,124950.0,124940.0,0.00039463]
["bitfinex","BTCUSD",1759647195161,0.39567333,124950.0,124940.0,0.00255463]
["bitfinex","BTCUSD",1759647195356,0.39862333,124950.0,124940.0,0.00039463]
["bitfinex","BTCUSD",1759647196503,0.16923333,124950.0,124940.0,0.00255463]
["bitfinex","BTCUSD",1759647196747,0.16718333,124950.0,124940.0,0.06000514]
["bitfinex","BTCUSD",1759647202825,0.16718333,124950.0,124940.0,0.06321514]
["bitfinex","BTCUSD",1759647203283,0.16718333,124950.0,124940.0,0.06000514]
["bitfinex","BTCUSD",1759647204680,0.16718333,124950.0,124940.0,0.07601282]
["bitfinex","BTCUSD",1759647204890,0.15418188,124950.0,124940.0,0.02177231]
["bitfinex","BTCUSD",1759647205102,0.15418188,124950.0,124940.0,0.07933051]
["bitfinex","BTCUSD",1759647205298,0.15630188,124950.0,124940.0,0.00255463]
["bitfinex","BTCUSD",1759647205522,0.15925188,124950.0,124940.0,0.05796022]
["bitfinex","BTCUSD",1759647211090,0.38569188,124950.0,124940.0,0.05796022]
["bitfinex","BTCUSD",1759647216452,0.15418188,124950.0,124940.0,0.0791279]
["bitfinex","BTCUSD",1759647217040,0.16005121,124960.0,124940.0,0.44468437]
["bitfinex","BTCUSD",1759647217255,0.38701206,124970.0,124950.0,0.14385581]
["bitfinex","BTCUSD",1759647217464,0.16057206,124970.0,124960.0,0.002]
["bitfinex","BTCUSD",1759647217682,0.16057206,124970.0,124960.0,0.02116512]
["bitfinex","BTCUSD",1759647217683,0.00053332,124970.0,124960.0,0.02116512]
["bitfinex","BTCUSD",1759647217891,0.16057172,124970.0,124960.0,0.07873887]
["bitfinex","BTCUSD",1759647218103,0.16057172,124970.0,124960.0,0.16186093]
["bitfinex","BTCUSD",1759647218104,0.00053332,124970.0,124960.0,0.16186093]
["bitfinex","BTCUSD",1759647218524,0.00353332,124970.0,124960.0,0.16186093]
["bitfinex","BTCUSD",1759647218673,0.00053332,124970.0,124960.0,0.16186093]
["bitfinex","BTCUSD",1759647218878,0.00053332,124970.0,124960.0,0.38826093]
["bitfinex","BTCUSD",1759647219126,0.00753332,124970.0,124960.0,0.37225581]
["bitfinex","BTCUSD",1759647220288,0.00453332,124970.0,124960.0,0.37225581]
["bitfinex","BTCUSD",1759647220643,0.00053332,124970.0,124960.0,0.37225581]
["bitfinex","BTCUSD",1759647220864,0.00053332,124970.0,124960.0,0.37525581]
["bitfinex","BTCUSD",1759647221037,0.00053332,124970.0,124960.0,0.37825581]
["bitfinex","BTCUSD",1759647222635,0.12174419,124960.0,124950.0,0.66419798]
["bitfinex","BTCUSD",1759647222798,0.12174419,124960.0,124950.0,5.94059798]
["bitfinex","BTCUSD",1759647222998,0.12174419,124960.0,124950.0,6.13181322]
["bitfinex","BTCUSD",1759647223217,0.12174419,124960.0,124950.0,5.9294082]
["bitfinex","BTCUSD",1759647223536,0.12174419,124960.0,124950.0,6.2140482]
["bitfinex","BTCUSD",1759647223730,0.12174419,124960.0,124950.0,5.9140482]
["bitfinex","BTCUSD",1759647223934,0.12174419,124960.0,124950.0,6.2190482]
["bitfinex","BTCUSD",1759647224270,0.12174419,124960.0,124950.0,6.2170482]
["bitfinex","BTCUSD",1759647224529,0.12174419,124960.0,124950.0,6.2280482]
["bitfinex","BTCUSD",1759647224737,0.12174419,124960.0,124950.0,6.2250482]
["bitfinex","BTCUSD",1759647224950,0.12174419,124960.0,124950.0,6.2038963]
["bitfinex","BTCUSD",1759647225182,0.12174419,124960.0,124950.0,6.04383228]
["bitfinex","BTCUSD",1759647225402,0.12174419,124960.0,124950.0,5.73419228]
["bitfinex","BTCUSD",1759647225619,0.12174419,124960.0,124950.0,6.34391228]
["bitfinex","BTCUSD",1759647225833,0.12174419,124960.0,124950.0,6.03419228]
["bitfinex","BTCUSD",1759647226076,0.12174419,124960.0,124950.0,6.34387228]
["bitfinex","BTCUSD",1759647226525,0.12174419,124960.0,124950.0,6.33287228]
["bitfinex","BTCUSD",1759647226908,0.12174419,124960.0,124950.0,6.32483434]
["bitfinex","BTCUSD",1759647227113,0.12174419,124960.0,124950.0,6.40899434]
["bitfinex","BTCUSD",1759647228499,0.12174419,124960.0,124950.0,6.09931434]
["bitfinex","BTCUSD",1759647228718,0.12677419,124960.0,124950.0,1.13247434]
["bitfinex","BTCUSD",1759647228920,0.12677419,124960.0,124950.0,1.45895434]
["bitfinex","BTCUSD",1759647229240,0.12373419,124960.0,124950.0,1.45895434]
["bitfinex","BTCUSD",1759647229475,0.12174419,124960.0,124950.0,1.15895434]
["bitfinex","BTCUSD",1759647229899,0.12174419,124960.0,124950.0,1.07579434]
["bitfinex","BTCUSD",1759647230080,0.12174419,124960.0,124950.0,1.15695434]
["bitfinex","BTCUSD",1759647230255,0.12274419,124960.0,124950.0,1.15695434]
["bitfinex","BTCUSD",1759647230480,0.001,124960.0,124950.0,1.15695434]
["bitfinex","BTCUSD",1759647231262,0.001,124960.0,124950.0,1.07379434]
["bitfinex","BTCUSD",1759647231672,0.001,124960.0,124950.0,1.15695434]
["bitfinex","BTCUSD",1759647231856,0.001,124960.0,124950.0,6.20695434]
["bitfinex","BTCUSD",1759647232333,0.001,124960.0,124950.0,6.36701836]
["bitfinex","BTCUSD",1759647232648,0.001,124960.0,124950.0,6.43884121]
["bitfinex","BTCUSD",1759647234227,0.001,124960.0,124950.0,6.73884121]
["bitfinex","BTCUSD",1759647234434,0.00021227,124960.0,124950.0,6.73884121]
["bitfinex","BTCUSD",1759647236796,0.00021227,124960.0,124950.0,6.76899311]
["bitfinex","BTCUSD",1759647237196,0.00021227,124960.0,124950.0,6.77316678]
["bitfinex","BTCUSD",1759647237684,0.00053332,124970.0,124960.0,0.50005121]
["bitfinex","BTCUSD",1759647237823,0.00053332,124970.0,124960.0,5.70494743]
["bitfinex","BTCUSD",1759647238246,0.00053332,124970.0,124960.0,5.72894415]
["bitfinex","BTCUSD",1759647239859,0.00053332,124970.0,124960.0,5.73194415]
["bitfinex","BTCUSD",1759647245588,0.00053332,124970.0,124960.0,5.95830415]
["bitfinex","BTCUSD",1759647246389,0.00012038,124970.0,124960.0,5.95830415]
["bitfinex","BTCUSD",1759647246801,0.00012038,124970.0,124960.0,5.98845605]
["bitfinex","BTCUSD",1759647249573,1.318e-05,124970.0,124960.0,6.42745605]
["bitfinex","BTCUSD",1759647249800,1.318e-05,124970.0,124960.0,6.35568189]
["bitfinex","BTCUSD",1759647250218,0.06400768,125010.0,125000.0,0.34]
["bitfinex","BTCUSD",1759647250423,0.06400768,125010.0,125000.0,0.60952179]
["bitfinex","BTCUSD",1759647251037,0.06400768,125010.0,125000.0,0.63826965]
["bitfinex","BTCUSD",1759647251422,0.06408748,125010.0,125000.0,0.63826965]
["bitfinex","BTCUSD",1759647251605,7.98e-05,125010.0,125000.0,0.63826965]
["bitfinex","BTCUSD",1759647254830,7.98e-05,125010.0,125000.0,0.72139171]
["bitfinex","BTCUSD",1759647255208,7.98e-05,125010.0,125000.0,0.74538404]
["bitfinex","BTCUSD",1759647255602,7.98e-05,125010.0,125000.0,6.25538404]
["bitfinex","BTCUSD",1759647255899,0.00086854,125010.0,125000.0,6.25538404]
["bitfinex","BTCUSD",1759647256979,0.00086854,125010.0,125000.0,6.02898404]
["bitfinex","BTCUSD",1759647257191,0.00086854,125010.0,125000.0,6.33842404]
["bitfinex","BTCUSD",1759647258786,0.00086854,125010.0,125000.0,6.02898404]
["bitfinex","BTCUSD",1759647259019,0.00086854,125010.0,125000.0,6.33842404]
["bitfinex","BTCUSD",1759647260594,0.00086854,125010.0,125000.0,6.26655439]
["bitfinex","BTCUSD",1759647261003,5.212e-05,125010.0,125000.0,6.26655439]
["bitfinex","BTCUSD",1759647261875,5.212e-05,125010.0,125000.0,6.26755439]
["bitfinex","BTCUSD",1759647262083,5.212e-05,125010.0,125000.0,5.79811439]
["bitfinex","BTCUSD",1759647262232,0.00510212,125010.0,125000.0,5.80751439]
["bitfinex","BTCUSD",1759647262443,0.00510212,125010.0,125000.0,5.87900237]
["bitfinex","BTCUSD",1759647262888,0.00209212,125010.0,125000.0,5.87900237]
["bitfinex","BTCUSD",1759647263079,5.212e-05,125010.0,125000.0,5.87900237]
["bitfinex","BTCUSD",1759647263607,5.212e-05,125010.0,125000.0,5.56960237]
["bitfinex","BTCUSD",1759647263829,5.212e-05,125010.0,125000.0,5.87900237]
["bitfinex","BTCUSD",1759647265409,5.212e-05,125010.0,125000.0,5.56960237]
["bitfinex","BTCUSD",1759647265734,5.212e-05,125010.0,125000.0,5.87900237]
["bitfinex","BTCUSD",1759647266662,5.212e-05,125010.0,125000.0,5.56960237]
["bitfinex","BTCUSD",1759647266868,5.212e-05,125010.0,125000.0,5.87900237]
["bitfinex","BTCUSD",1759647271053,0.00209212,125010.0,125000.0,5.56960237]
["bitfinex","BTCUSD",1759647271251,0.00522212,125010.0,125000.0,5.87900237]
["bitfinex","BTCUSD",1759647271553,5.212e-05,125010.0,125000.0,5.87900237]
["bitfinex","BTCUSD",1759647272526,5.212e-05,125010.0,125000.0,6.03900237]
["bitfinex","BTCUSD",1759647274465,0.07200576,125030.0,125000.0,6.03900237]
["bitfinex","BTCUSD",1759647274668,0.06400768,125030.0,125020.0,0.05725114]
["bitfinex","BTCUSD",1759647274865,0.06400768,125030.0,125020.0,0.28353114]
["bitfinex","BTCUSD",1759647274866,0.06600768,125030.0,125020.0,0.28353114]
["bitfinex","BTCUSD",1759647275072,0.22949352,125030.0,125020.0,0.28353114]
["bitfinex","BTCUSD",1759647275473,0.06953192,125030.0,125020.0,0.31596539]
["bitfinex","BTCUSD",1759647275677,0.22949352,125030.0,125020.0,0.31596539]
["bitfinex","BTCUSD",1759647275864,0.16548584,125030.0,125020.0,0.31596539]
["bitfinex","BTCUSD",1759647276464,0.00552424,125030.0,125020.0,0.31596539]
["bitfinex","BTCUSD",1759647277273,0.00552424,125030.0,125020.0,0.25871425]
["bitfinex","BTCUSD",1759647278562,0.00039424,125030.0,125020.0,0.25871425]
["bitfinex","BTCUSD",1759647278801,0.00552424,125030.0,125020.0,0.25871425]
["bitfinex","BTCUSD",1759647279423,0.00552424,125030.0,125020.0,0.33020223]
["bitfinex","BTCUSD",1759647279986,0.16548584,125030.0,125020.0,0.33016223]
["bitfinex","BTCUSD",1759647284486,0.15589169,125030.0,125020.0,0.33016223]
["bitfinex","BTCUSD",1759647284685,0.15803169,125030.0,125020.0,0.33016223]
["bitfinex","BTCUSD",1759647285269,0.15803169,125030.0,125020.0,0.10392223]
["bitfinex","BTCUSD",1759647285471,0.15803169,125030.0,125020.0,0.33016223]
["bitfinex","BTCUSD",1759647286536,0.16101169,125030.0,125020.0,0.33016223]
["bitfinex","BTCUSD",1759647287535,0.159949,125040.0,125030.0,0.34]
["bitfinex","BTCUSD",1759647287698,0.162089,125040.0,125030.0,0.34]
["bitfinex","BTCUSD",1759647288303,0.23498405,125050.0,125030.0,0.79668004]
["bitfinex","BTCUSD",1759647288304,0.16291807,125050.0,125030.0,0.79668004]
["bitfinex","BTCUSD",1759647288490,0.1630676,125050.0,125040.0,0.62378061]
["bitfinex","BTCUSD",1759647288695,0.1652076,125050.0,125040.0,0.62378061]
["bitfinex","BTCUSD",1759647293599,0.1652076,125050.0,125040.0,0.39754061]
["bitfinex","BTCUSD",1759647293806,0.1652076,125050.0,125040.0,0.62378061]
["bitfinex","BTCUSD",1759647293979,0.16560175,125050.0,125040.0,0.56624]
["bitfinex","BTCUSD",1759647296522,0.76409642,125050.0,125040.0,0.56624]
["bitfinex","BTCUSD",1759647296917,0.76409642,125050.0,125040.0,0.34]
["bitfinex","BTCUSD",1759647297120,0.76409642,125050.0,125040.0,0.56624]
["bitfinex","BTCUSD",1759647297922,0.16560175,125050.0,125040.0,0.56624]
["bitfinex","BTCUSD",1759647298116,0.76409642,125050.0,125040.0,0.56624]
["bitfinex","BTCUSD",1759647298722,0.76402444,125050.0,125040.0,0.56624]
["bitfinex","BTCUSD",1759647301923,0.16552977,125050.0,125040.0,0.56624]
["bitfinex","BTCUSD",1759647302132,0.76402444,125050.0,125040.0,0.56624]
["bitfinex","BTCUSD",1759647302829,0.76402444,125050.0,125040.0,0.34]
["bitfinex","BTCUSD",1759647303063,0.76402444,125050.0,125040.0,0.56624]
["bitfinex","BTCUSD",1759647303593,0.76402444,125050.0,125040.0,0.34]
["bitfinex","BTCUSD",1759647306545,0.39176977,125050.0,125040.0,0.34]
["bitfinex","BTCUSD",1759647306854,0.99026444,125050.0,125040.0,0.34]
["bitfinex","BTCUSD",1759647307755,0.39176977,125050.0,125040.0,0.34]
["bitfinex","BTCUSD",1759647308903,0.99026444,125050.0,125040.0,0.34]
["bitfinex","BTCUSD",1759647309524,0.76402444,125050.0,125040.0,0.34]
["bitfinex","BTCUSD",1759647312203,0.76402444,125050.0,125040.0,0.33871642]
["bitfinex","BTCUSD",1759647313432,0.76402444,125050.0,125040.0,0.56491642]
["bitfinex","BTCUSD",1759647319714,0.99022444,125050.0,125040.0,0.56491642]
["bitfinex","BTCUSD",1759647320252,0.76402444,125050.0,125040.0,0.56491642]
["bitfinex","BTCUSD",1759647320580,0.99022444,125050.0,125040.0,0.56491642]
["bitfinex","BTCUSD",1759647320764,0.39172977,125050.0,125040.0,0.56491642]
["bitfinex","BTCUSD",1759647321976,0.39172977,125050.0,125040.0,0.2262]
["bitfinex","BTCUSD",1759647322175,0.16552977,125050.0,125040.0,0.2262]
["bitfinex","BTCUSD",1759647322515,0.76402444,125050.0,125040.0,0.2262]
["bitfinex","BTCUSD",1759647324478,0.16552977,125050.0,125040.0,0.2262]
["bitfinex","BTCUSD",1759647324684,0.15994881,125040.0,125030.0,0.05755073]
["bitfinex","BTCUSD",1759647324932,0.76354348,125040.0,125030.0,0.20675073]
["bitfinex","BTCUSD",1759647326359,0.56410817,125040.0,125030.0,0.20675073]
["bitfinex","BTCUSD",1759647327268,0.16504881,125040.0,125030.0,0.20675073]
["bitfinex","BTCUSD",1759647327468,0.56410817,125040.0,125030.0,0.20675073]
["bitfinex","BTCUSD",1759647327685,0.16504881,125040.0,125030.0,0.20675073]
["bitfinex","BTCUSD",1759647327889,0.56410817,125040.0,125030.0,0.20675073]
["bitfinex","BTCUSD",1759647328311,0.16504881,125040.0,125030.0,0.20675073]
["bitfinex","BTCUSD",1759647328515,0.56410817,125040.0,125030.0,0.20675073]
["bitfinex","BTCUSD",1759647328844,0.56410817,125040.0,125030.0,0.05755073]
["bitfinex","BTCUSD",1759647329622,0.16504881,125040.0,125030.0,0.05755073]
["bitfinex","BTCUSD",1759647330013,0.56410817,125040.0,125030.0,0.05755073]
["bitfinex","BTCUSD",1759647330220,0.1652459,125040.0,125030.0,0.05755073]
["bitfinex","BTCUSD",1759647330450,0.56430526,125040.0,125030.0,0.05755073]
["bitfinex","BTCUSD",1759647330888,0.1652459,125040.0,125030.0,0.05755073]
["bitfinex","BTCUSD",1759647331082,0.56430526,125040.0,125030.0,0.05755073]
["bitfinex","BTCUSD",1759647331973,0.1599616,125030.0,125020.0,0.5991673]
["bitfinex","BTCUSD",1759647332171,0.05409624,125030.0,125020.0,0.5991673]
["bitfinex","BTCUSD",1759647332475,0.05713624,125030.0,125020.0,0.5991673]
["bitfinex","BTCUSD",1759647332824,0.4561956,125030.0,125020.0,0.34053305]
["bitfinex","BTCUSD",1759647333022,0.4561956,125030.0,125020.0,0.28427782]
["bitfinex","BTCUSD",1759647334597,0.4561956,125030.0,125020.0,0.05807782]
["bitfinex","BTCUSD",1759647335590,0.05713624,125030.0,125020.0,0.05807782]
["bitfinex","BTCUSD",1759647335819,0.4561956,125030.0,125020.0,0.05807782]
["bitfinex","BTCUSD",1759647337344,0.05713624,125030.0,125020.0,0.05807782]
["bitfinex","BTCUSD",1759647339860,0.05713624,125030.0,125020.0,0.39807782]
["bitfinex","BTCUSD",1759647341033,0.05713624,125030.0,125020.0,0.34053305]
["bitfinex","BTCUSD",1759647342245,0.05713624,125030.0,125020.0,0.39807782]
["bitfinex","BTCUSD",1759647343208,0.1599744,125020.0,125010.0,0.31136968]
["bitfinex","BTCUSD",1759647343408,0.1599744,125020.0,125010.0,0.0824704]
["bitfinex","BTCUSD",1759647343611,0.1599744,125020.0,125010.0,0.08266755]
["bitfinex","BTCUSD",1759647343796,0.1599744,125020.0,125010.0,0.08586755]
["bitfinex","BTCUSD",1759647344179,0.1599744,125020.0,125010.0,0.08266755]
["bitfinex","BTCUSD",1759647344594,0.1620644,125020.0,125010.0,0.08266755]
["bitfinex","BTCUSD",1759647345196,0.1651544,125020.0,125010.0,0.08051755]
["bitfinex","BTCUSD",1759647347270,0.1651544,125020.0,125010.0,0.42051755]
["bitfinex","BTCUSD",1759647348068,0.1651544,125020.0,125010.0,0.25402206]
["bitfinex","BTCUSD",1759647348295,0.1651544,125020.0,125010.0,0.59402206]
["bitfinex","BTCUSD",1759647350869,0.1651544,125020.0,125010.0,0.36782206]
["bitfinex","BTCUSD",1759647351045,0.1651544,125020.0,125010.0,0.59402206]
["bitfinex","BTCUSD",1759647353558,0.1651544,125020.0,125010.0,0.65156683]
["bitfinex","BTCUSD",1759647355620,0.1651544,125020.0,125010.0,0.42536683]
["bitfinex","BTCUSD",1759647355752,0.1651544,125020.0,125010.0,0.65156683]
["bitfinex","BTCUSD",1759647356943,0.11101826,125020.0,125010.0,0.65156683]
["bitfinex","BTCUSD",1759647357411,0.11101826,125020.0,125010.0,0.59402206]
["bitfinex","BTCUSD",1759647359228,0.11101826,125020.0,125010.0,0.65156683]
["bitfinex","BTCUSD",1759647359578,0.11101826,125020.0,125010.0,0.59402206]
["bitfinex","BTCUSD",1759647359777,0.11101826,125020.0,125010.0,0.36782206]
["bitfinex","BTCUSD",1759647359982,0.51007762,125020.0,125010.0,0.59402206]
["bitfinex","BTCUSD",1759647360609,0.51007762,125020.0,125010.0,0.56639715]
["bitfinex","BTCUSD",1759647362192,0.11101826,125020.0,125010.0,0.59048332]
["bitfinex","BTCUSD",1759647363146,0.11101826,125020.0,125010.0,0.36428332]
["bitfinex","BTCUSD",1759647363352,0.11101826,125020.0,125010.0,0.59044332]
["bitfinex","BTCUSD",1759647365120,0.10792826,125020.0,125010.0,0.59260332]
["bitfinex","BTCUSD",1759647365522,0.11101826,125020.0,125010.0,0.59044332]
["bitfinex","BTCUSD",1759647365770,0.11101826,125020.0,125010.0,0.59260332]
["bitfinex","BTCUSD",1759647366524,0.11101826,125020.0,125010.0,0.59044332]
["bitfinex","BTCUSD",1759647366720,0.10583826,125020.0,125010.0,0.59260332]
["bitfinex","BTCUSD",1759647366928,0.10583826,125020.0,125010.0,0.65014809]
["bitfinex","BTCUSD",1759647367137,0.10792826,125020.0,125010.0,0.65014809]
["bitfinex","BTCUSD",1759647367338,0.10792826,125020.0,125010.0,0.64798809]
["bitfinex","BTCUSD",1759647367586,0.10792826,125020.0,125010.0,0.65014809]
["bitfinex","BTCUSD",1759647367950,0.11101826,125020.0,125010.0,0.64798809]
["bitfinex","BTCUSD",1759647369069,0.05255927,125030.0,125010.0,0.65312809]
["bitfinex","BTCUSD",1759647369272,0.05255927,125030.0,125020.0,0.06052477]
["bitfinex","BTCUSD",1759647369522,0.05255927,125030.0,125020.0,0.06268477]
["bitfinex","BTCUSD",1759647369774,0.05255927,125030.0,125020.0,0.05970477]
["bitfinex","BTCUSD",1759647370134,0.05464927,125030.0,125020.0,0.05970477]
["bitfinex","BTCUSD",1759647370663,0.05773927,125030.0,125020.0,0.05754477]
["bitfinex","BTCUSD",1759647375789,0.00571303,125030.0,125020.0,0.05754477]
["bitfinex","BTCUSD",1759647376370,0.00262303,125030.0,125020.0,0.05958477]
["bitfinex","BTCUSD",1759647378103,0.00561303,125030.0,125020.0,0.05958477]
["bitfinex","BTCUSD",1759647379298,0.00561303,125030.0,125020.0,0.05754477]
["bitfinex","BTCUSD",1759647380043,0.00262303,125030.0,125020.0,0.05958477]
["bitfinex","BTCUSD",1759647382277,0.00561303,125030.0,125020.0,0.05958477]
["bitfinex","BTCUSD",1759647382492,0.00262303,125030.0,125020.0,0.05958477]
["bitfinex","BTCUSD",1759647383851,0.00053303,125030.0,125020.0,0.05958477]
["bitfinex","BTCUSD",1759647385918,0.00267303,125030.0,125020.0,0.05958477]
["bitfinex","BTCUSD",1759647386480,0.00566303,125030.0,125020.0,0.05958477]
["bitfinex","BTCUSD",1759647386689,0.00267303,125030.0,125020.0,0.05958477]
["bitfinex","BTCUSD",1759647387276,0.00566303,125030.0,125020.0,0.05754477]
["bitfinex","BTCUSD",1759647389601,0.60426547,125030.0,125020.0,0.05754477]
["bitfinex","BTCUSD",1759647389797,0.00566303,125030.0,125020.0,0.05754477]
["bitfinex","BTCUSD",1759647390014,0.60426547,125030.0,125020.0,0.05958477]
["bitfinex","BTCUSD",1759647391091,0.60426547,125030.0,125020.0,0.05754477]
["bitfinex","BTCUSD",1759647391308,0.76422707,125030.0,125020.0,0.05754477]
["bitfinex","BTCUSD",1759647391906,0.60426547,125030.0,125020.0,0.05754477]
["bitfinex","BTCUSD",1759647392327,0.00566303,125030.0,125020.0,0.05754477]
["bitfinex","BTCUSD",1759647392539,0.60426547,125030.0,125020.0,0.05754477]
["bitfinex","BTCUSD",1759647396084,0.00566303,125030.0,125020.0,0.05754477]
["bitfinex","BTCUSD",1759647396339,0.60426547,125030.0,125020.0,0.05754477]
["bitfinex","BTCUSD",1759647398794,0.00566303,125030.0,125020.0,0.05754477]
["bitfinex","BTCUSD",1759647398988,0.60426547,125030.0,125020.0,0.05754477]
["bitfinex","BTCUSD",1759647403204,0.60127547,125030.0,125020.0,0.05959477]
["bitfinex","BTCUSD",1759647403415,0.00267303,125030.0,125020.0,0.05959477]
["bitfinex","BTCUSD",1759647403655,0.59913547,125030.0,125020.0,0.05959477]
["bitfinex","BTCUSD",1759647403815,0.00053303,125030.0,125020.0,0.05959477]
["bitfinex","BTCUSD",1759647404015,0.00254303,125030.0,125020.0,0.05959477]
["bitfinex","BTCUSD",1759647404389,0.00577303,125030.0,125020.0,0.05959477]
["bitfinex","BTCUSD",1759647407274,0.00053303,125030.0,125020.0,0.06281477]
["bitfinex","BTCUSD",1759647407641,0.00053303,125030.0,125020.0,0.08680752]
["bitfinex","BTCUSD",1759647409293,0.00053303,125030.0,125020.0,0.44280496]
["bitfinex","BTCUSD",1759647409440,0.00053303,125030.0,125020.0,0.36926275]
["bitfinex","BTCUSD",1759647409794,0.00053303,125030.0,125010.0,0.76794126]
["bitfinex","BTCUSD",1759647409939,0.00053303,125030.0,125020.0,0.03998844]
["bitfinex","BTCUSD",1759647414902,0.00053303,125030.0,125020.0,0.37998844]
["bitfinex","BTCUSD",1759647415115,0.00053303,125030.0,125020.0,0.363991]
["bitfinex","BTCUSD",1759647416501,0.16580463,125030.0,125020.0,0.590031]
["bitfinex","BTCUSD",1759647416996,0.16580463,125030.0,125020.0,0.47374204]
["bitfinex","BTCUSD",1759647417299,0.16580463,125030.0,125020.0,0.26918389]
["bitfinex","BTCUSD",1759647417506,0.16580463,125030.0,125010.0,0.43139638]
["bitfinex","BTCUSD",1759647417703,0.16580463,125030.0,125020.0,0.22604]
["bitfinex","BTCUSD",1759647417830,0.18979563,125030.0,125020.0,0.22604]
["bitfinex","BTCUSD",1759647418885,0.1599744,125020.0,125010.0,0.77139638]
["bitfinex","BTCUSD",1759647419266,0.1599744,125020.0,125010.0,1.08055638]
["bitfinex","BTCUSD",1759647419737,0.1599744,125020.0,125010.0,1.1381107]
["bitfinex","BTCUSD",1759647421244,0.1620544,125020.0,125010.0,0.8289507]
["bitfinex","BTCUSD",1759647421453,0.1652844,125020.0,125010.0,1.0549907]
["bitfinex","BTCUSD",1759647421947,0.1620544,125020.0,125010.0,1.0549907]
["bitfinex","BTCUSD",1759647422336,0.1652844,125020.0,125010.0,0.42183764]
["bitfinex","BTCUSD",1759647422519,0.1652844,125020.0,125010.0,0.64787764]
["bitfinex","BTCUSD",1759647422728,0.18927709,125020.0,125010.0,0.42183764]
["bitfinex","BTCUSD",1759647422952,0.18927709,125020.0,125010.0,0.64787764]
["bitfinex","BTCUSD",1759647423152,0.78787953,125020.0,125010.0,0.56623715]
["bitfinex","BTCUSD",1759647423776,0.78787953,125020.0,125010.0,0.34019715]
["bitfinex","BTCUSD",1759647424122,0.78787953,125020.0,125010.0,0.56623715]
["bitfinex","BTCUSD",1759647424341,0.18927709,125020.0,125010.0,0.56623715]
["bitfinex","BTCUSD",1759647424544,0.78787953,125020.0,125010.0,0.36062147]
["bitfinex","BTCUSD",1759647424831,0.78787953,125020.0,125010.0,0.58666147]
["bitfinex","BTCUSD",1759647427125,0.78787953,125020.0,125010.0,0.64421579]
["bitfinex","BTCUSD",1759647427855,0.18927709,125020.0,125010.0,0.64421579]
["bitfinex","BTCUSD",1759647427993,0.78787953,125020.0,125010.0,0.64421579]
["bitfinex","BTCUSD",1759647428795,0.18927709,125020.0,125010.0,0.64421579]
["bitfinex","BTCUSD",1759647428991,0.78787953,125020.0,125010.0,0.64421579]
["bitfinex","BTCUSD",1759647431883,0.78787953,125020.0,125010.0,0.41817579]
["bitfinex","BTCUSD",1759647432015,0.78787953,125020.0,125010.0,0.64421579]
["bitfinex","BTCUSD",1759647434006,0.18604709,125020.0,125010.0,0.64421579]
["bitfinex","BTCUSD",1759647434215,0.78464953,125020.0,125010.0,0.64421579]
["bitfinex","BTCUSD",1759647434450,0.18903709,125020.0,125010.0,0.64421579]
["bitfinex","BTCUSD",1759647434902,0.78763953,125020.0,125010.0,0.64421579]
["bitfinex","BTCUSD",1759647436585,0.78763953,125020.0,125010.0,0.41817579]
["bitfinex","BTCUSD",1759647436757,0.78763953,125020.0,125010.0,0.64421579]
["bitfinex","BTCUSD",1759647436997,0.78763953,125020.0,125010.0,0.64417579]
["bitfinex","BTCUSD",1759647439215,0.78763953,125020.0,125010.0,0.41817579]
["bitfinex","BTCUSD",1759647439358,0.78763953,125020.0,125010.0,0.64421579]
["bitfinex","BTCUSD",1759647448294,0.58819267,125020.0,125010.0,0.58666147]
["bitfinex","BTCUSD",1759647451584,0.18903709,125020.0,125010.0,0.58666147]
["bitfinex","BTCUSD",1759647457807,0.18903709,125020.0,125010.0,0.36062147]
["bitfinex","BTCUSD",1759647457968,0.13490093,125020.0,125010.0,0.58662147]
["bitfinex","BTCUSD",1759647458177,0.13490093,125020.0,125010.0,0.64418827]
["bitfinex","BTCUSD",1759647458395,0.53405651,125020.0,125010.0,0.64418827]
["bitfinex","BTCUSD",1759647459016,0.13490093,125020.0,125010.0,0.64418827]
["bitfinex","BTCUSD",1759647461596,0.13490093,125020.0,125010.0,0.64414827]
["bitfinex","BTCUSD",1759647467765,0.12983093,125020.0,125010.0,0.64414827]
["bitfinex","BTCUSD",1759647468068,0.12983093,125020.0,125010.0,0.58658147]
["bitfinex","BTCUSD",1759647472045,0.13486093,125020.0,125010.0,0.58658147]
["bitfinex","BTCUSD",1759647473378,0.53401651,125020.0,125010.0,0.58658147]
["bitfinex","BTCUSD",1759647474816,0.53401651,125020.0,125010.0,0.24658147]
["bitfinex","BTCUSD",1759647475989,0.13486093,125020.0,125010.0,0.24658147]
["bitfinex","BTCUSD",1759647476118,0.53401651,125020.0,125010.0,0.24658147]
["bitfinex","BTCUSD",1759647477149,0.13486093,125020.0,125010.0,0.24658147]
["bitfinex","BTCUSD",1759647477346,0.53401651,125020.0,125010.0,0.24658147]
["bitfinex","BTCUSD",1759647477846,0.13486093,125020.0,125010.0,0.24658147]
["bitfinex","BTCUSD",1759647478023,0.53401651,125020.0,125010.0,0.24658147]
["bitfinex","BTCUSD",1759647480742,0.93317209,125020.0,125010.0,0.05773541]
["bitfinex","BTCUSD",1759647481858,0.93117209,125020.0,125010.0,0.05773541]
["bitfinex","BTCUSD",1759647483528,1.15709209,125020.0,125010.0,0.05773541]
["bitfinex","BTCUSD",1759647487058,0.44190299,125020.0,125010.0,0.05773541]
["bitfinex","BTCUSD",1759647487223,1.24021415,125020.0,125010.0,0.05773541]
["bitfinex","BTCUSD",1759647490520,1.24021415,125020.0,125010.0,0.04333581]
["bitfinex","BTCUSD",1759647500675,1.24021415,125020.0,125010.0,0.07207004]
["bitfinex","BTCUSD",1759647500880,1.24021415,125020.0,125010.0,0.02893138]
["bitfinex","BTCUSD",1759647501193,1.24021415,125020.0,125010.0,0.07207004]
["bitfinex","BTCUSD",1759647501389,0.44190299,125020.0,125010.0,0.02893138]
["bitfinex","BTCUSD",1759647501664,1.24021415,125020.0,125010.0,0.02893138]
["bitfinex","BTCUSD",1759647502289,1.24021415,125020.0,125010.0,0.07207004]
["bitfinex","BTCUSD",1759647502422,1.24021415,125020.0,125010.0,0.02893138]
["bitfinex","BTCUSD",1759647502631,0.44390299,125020.0,125010.0,0.02893138]
["bitfinex","BTCUSD",1759647502862,1.24221415,125020.0,125010.0,0.02893138]
["bitfinex","BTCUSD",1759647503019,1.24021415,125020.0,125010.0,0.02893138]
["bitfinex","BTCUSD",1759647503424,0.44390299,125020.0,125010.0,0.02893138]
["bitfinex","BTCUSD",1759647503670,1.24221415,125020.0,125010.0,0.07207004]
["bitfinex","BTCUSD",1759647503921,1.24321415,125020.0,125010.0,0.07207004]
["bitfinex","BTCUSD",1759647506103,0.44490299,125020.0,125010.0,0.07207004]
["bitfinex","BTCUSD",1759647506342,1.24321415,125020.0,125010.0,0.07207004]
["bitfinex","BTCUSD",1759647506534,0.21898299,125020.0,125010.0,0.07207004]
["bitfinex","BTCUSD",1759647506687,1.24321415,125020.0,125010.0,0.07207004]
["bitfinex","BTCUSD",1759647506886,0.21898299,125020.0,125010.0,0.07207004]
["bitfinex","BTCUSD",1759647507091,1.24321415,125020.0,125010.0,0.07207004]
["bitfinex","BTCUSD",1759647507332,1.27336605,125020.0,125010.0,0.02893138]
["bitfinex","BTCUSD",1759647507637,1.67252163,125020.0,125010.0,0.02893138]
["bitfinex","BTCUSD",1759647508288,2.27212347,125020.0,125010.0,0.02893138]
["bitfinex","BTCUSD",1759647510963,2.29986241,125020.0,125010.0,0.00019715]
["bitfinex","BTCUSD",1759647515069,2.27212347,125020.0,125010.0,0.00019715]
["bitfinex","BTCUSD",1759647517510,2.37015926,125020.0,125010.0,0.00019715]
["bitfinex","BTCUSD",1759647518123,2.29986241,125020.0,125010.0,0.00019715]
["bitfinex","BTCUSD",1759647520499,0.50279383,125020.0,125010.0,0.00019715]
["bitfinex","BTCUSD",1759647520706,0.1901519,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759647520877,2.07034254,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759647521038,2.38459254,125000.0,124990.0,1e-08]
["bitfinex","BTCUSD",1759647521242,0.1600256,124980.0,124970.0,0.04313866]
["bitfinex","BTCUSD",1759647521464,1.58916132,124980.0,124970.0,0.04313866]
["bitfinex","BTCUSD",1759647521976,1.58921112,124980.0,124970.0,0.04313866]
["bitfinex","BTCUSD",1759647522195,0.41516955,124980.0,124970.0,0.04313866]
["bitfinex","BTCUSD",1759647522386,0.1600384,124970.0,124960.0,0.06071676]
["bitfinex","BTCUSD",1759647522524,0.98494126,124970.0,124960.0,0.06071676]
["bitfinex","BTCUSD",1759647522725,0.99015126,124970.0,124960.0,0.06071676]
["bitfinex","BTCUSD",1759647523121,1.01415541,124970.0,124960.0,0.06071676]
["bitfinex","BTCUSD",1759647523478,0.98494126,124970.0,124960.0,0.06071676]
["bitfinex","BTCUSD",1759647523656,0.98015126,124970.0,124960.0,0.06071676]
["bitfinex","BTCUSD",1759647524281,0.98015126,124970.0,124960.0,0.07271676]
["bitfinex","BTCUSD",1759647524491,0.98015126,124970.0,124960.0,0.07471676]
["bitfinex","BTCUSD",1759647524913,0.3811284,124970.0,124960.0,0.08071676]
["bitfinex","BTCUSD",1759647525119,0.98015126,124970.0,124960.0,0.06671676]
["bitfinex","BTCUSD",1759647525331,0.98015126,124970.0,124960.0,0.07571676]
["bitfinex","BTCUSD",1759647525846,0.02405395,124980.0,124960.0,0.09172188]
["bitfinex","BTCUSD",1759647525999,0.02405395,124980.0,124970.0,0.38307467]
["bitfinex","BTCUSD",1759647526000,4.98e-05,124980.0,124970.0,0.38307467]
["bitfinex","BTCUSD",1759647526844,4.98e-05,124980.0,124970.0,0.34]
["bitfinex","BTCUSD",1759647527406,0.0010498,124980.0,124970.0,0.34]
["bitfinex","BTCUSD",1759647527810,0.0060498,124980.0,124970.0,0.34]
["bitfinex","BTCUSD",1759647528289,4.98e-05,124980.0,124970.0,0.34]
["bitfinex","BTCUSD",1759647528440,4.98e-05,124980.0,124970.0,0.341]
["bitfinex","BTCUSD",1759647528645,0.0020498,124980.0,124970.0,0.341]
["bitfinex","BTCUSD",1759647531596,0.0020498,124980.0,124970.0,0.34178892]
["bitfinex","BTCUSD",1759647533731,0.0020498,124980.0,124970.0,0.39932718]
["bitfinex","BTCUSD",1759647535495,0.0020498,124980.0,124970.0,6.29248764]
["bitfinex","BTCUSD",1759647536088,0.0020498,124980.0,124970.0,6.31648444]
["bitfinex","BTCUSD",1759647536437,0.0020498,124980.0,124970.0,6.25894618]
["bitfinex","BTCUSD",1759647540650,0.0020498,124980.0,124970.0,6.33087553]
["bitfinex","BTCUSD",1759647540769,0.0020498,124980.0,124970.0,6.25894618]
["bitfinex","BTCUSD",1759647543252,0.0020498,124980.0,124970.0,5.91894618]
["bitfinex","BTCUSD",1759647546990,0.0020498,124980.0,124970.0,6.25894618]
["bitfinex","BTCUSD",1759647547570,0.0020498,124980.0,124970.0,6.23494938]
["bitfinex","BTCUSD",1759647547895,0.0020498,124980.0,124970.0,6.54394938]
["bitfinex","BTCUSD",1759647551877,0.0020498,124980.0,124970.0,6.23494938]
["bitfinex","BTCUSD",1759647552089,0.0020498,124980.0,124970.0,6.54394938]
["bitfinex","BTCUSD",1759647552762,0.0020498,124980.0,124970.0,6.56794618]
["bitfinex","BTCUSD",1759647554424,0.0020498,124980.0,124970.0,6.63987553]
["bitfinex","BTCUSD",1759647555458,0.0073298,124980.0,124970.0,6.63987553]
["bitfinex","BTCUSD",1759647555712,0.0073298,124980.0,124970.0,6.56794618]
["bitfinex","BTCUSD",1759647556073,0.0073298,124980.0,124970.0,6.25894618]
["bitfinex","BTCUSD",1759647556286,0.0073298,124980.0,124970.0,6.56794618]
["bitfinex","BTCUSD",1759647556820,0.0020498,124980.0,124970.0,6.56794618]
["bitfinex","BTCUSD",1759647557772,0.0073298,124980.0,124970.0,6.56794618]
["bitfinex","BTCUSD",1759647558203,0.0073298,124980.0,124970.0,6.25894618]
["bitfinex","BTCUSD",1759647558449,0.0041898,124980.0,124970.0,6.63987553]
["bitfinex","BTCUSD",1759647558785,0.0020498,124980.0,124970.0,6.63987553]
["bitfinex","BTCUSD",1759647559502,0.0073298,124980.0,124970.0,1.12083713]
["bitfinex","BTCUSD",1759647559639,0.0073298,124980.0,124970.0,0.80580033]
["bitfinex","BTCUSD",1759647561555,0.0073298,124980.0,124970.0,0.49684033]
["bitfinex","BTCUSD",1759647561758,0.0073298,124980.0,124970.0,0.80580033]
["bitfinex","BTCUSD",1759647564124,0.0073298,124980.0,124970.0,0.49684033]
["bitfinex","BTCUSD",1759647564347,0.0073298,124980.0,124970.0,0.80580033]
["bitfinex","BTCUSD",1759647565115,0.0073298,124980.0,124970.0,0.96583873]
["bitfinex","BTCUSD",1759647565798,0.0073298,124980.0,124970.0,0.98983645]
["bitfinex","BTCUSD",1759647566145,0.0073298,124980.0,124970.0,0.74663805]
["bitfinex","BTCUSD",1759647566352,0.0073298,124980.0,124970.0,0.82975805]
["bitfinex","BTCUSD",1759647567403,0.0073298,124980.0,124970.0,0.98979645]
["bitfinex","BTCUSD",1759647568187,0.0073298,124980.0,124970.0,0.90667645]
["bitfinex","BTCUSD",1759647568404,0.0073298,124980.0,124970.0,0.98979645]
["bitfinex","BTCUSD",1759647569606,0.0073298,124980.0,124970.0,0.68087645]
["bitfinex","BTCUSD",1759647569884,0.0073298,124980.0,124970.0,0.96579873]
["bitfinex","BTCUSD",1759647571386,0.0073298,124980.0,124970.0,0.65687873]
["bitfinex","BTCUSD",1759647571569,0.0073298,124980.0,124970.0,0.96579873]
["bitfinex","BTCUSD",1759647571718,0.0073298,124980.0,124970.0,0.65687873]
["bitfinex","BTCUSD",1759647571919,0.0073298,124980.0,124970.0,0.96579873]
["bitfinex","BTCUSD",1759647574546,0.0073298,124980.0,124970.0,0.80576033]
["bitfinex","BTCUSD",1759647574800,0.0073298,124980.0,124970.0,0.49684033]
["bitfinex","BTCUSD",1759647575180,0.0073298,124980.0,124970.0,0.80576033]
["bitfinex","BTCUSD",1759647575544,0.0073298,124980.0,124970.0,0.49684033]
["bitfinex","BTCUSD",1759647575753,0.0073298,124980.0,124970.0,0.80576033]
["bitfinex","BTCUSD",1759647576715,0.0073298,124980.0,124970.0,1.02264033]
["bitfinex","BTCUSD",1759647576863,0.0073298,124980.0,124970.0,0.79684033]
["bitfinex","BTCUSD",1759647577065,0.0073298,124980.0,124970.0,1.10576033]
["bitfinex","BTCUSD",1759647577679,0.0073298,124980.0,124970.0,1.02264033]
["bitfinex","BTCUSD",1759647577854,0.0073298,124980.0,124970.0,0.79684033]
["bitfinex","BTCUSD",1759647578181,0.0073298,124980.0,124970.0,1.10576033]
["bitfinex","BTCUSD",1759647580772,0.0073298,124980.0,124970.0,0.80576033]
["bitfinex","BTCUSD",1759647583133,0.00045823,124980.0,124970.0,0.80576033]
["bitfinex","BTCUSD",1759647583351,0.00249823,124980.0,124970.0,0.80576582]
["bitfinex","BTCUSD",1759647583589,0.40181453,124980.0,124970.0,0.41372376]
["bitfinex","BTCUSD",1759647583814,0.00249823,124980.0,124970.0,0.29952376]
["bitfinex","BTCUSD",1759647584253,0.00249823,124980.0,124970.0,0.63952376]
["bitfinex","BTCUSD",1759647586395,0.16252383,124980.0,124970.0,0.41372376]
["bitfinex","BTCUSD",1759647586586,0.16252383,124980.0,124970.0,0.63952376]
["bitfinex","BTCUSD",1759647586755,0.56184013,124980.0,124970.0,0.63952376]
["bitfinex","BTCUSD",1759647586954,0.56184013,124980.0,124970.0,0.34178892]
["bitfinex","BTCUSD",1759647587154,0.56184013,124980.0,124970.0,0.56758892]
["bitfinex","BTCUSD",1759647588024,0.58584229,124980.0,124970.0,0.56758892]
["bitfinex","BTCUSD",1759647593292,0.58584229,124980.0,124970.0,0.41372376]
["bitfinex","BTCUSD",1759647593500,0.58584229,124980.0,124970.0,0.63952376]
["bitfinex","BTCUSD",1759647593743,1.01531049,124980.0,124970.0,0.00178892]
["bitfinex","BTCUSD",1759647593942,1.01531049,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647596156,0.69911625,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647599105,0.29979995,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647599283,0.69911625,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647601501,0.29979995,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647601701,0.52559995,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647602600,0.29979995,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647602796,0.52559995,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647604268,0.52559995,124980.0,124970.0,0.00178892]
["bitfinex","BTCUSD",1759647605728,0.29979995,124980.0,124970.0,0.00178892]
["bitfinex","BTCUSD",1759647605936,0.52514172,124980.0,124970.0,0.00385892]
["bitfinex","BTCUSD",1759647606582,0.52807172,124980.0,124970.0,0.00178892]
["bitfinex","BTCUSD",1759647608743,0.92738802,124980.0,124970.0,0.00178892]
["bitfinex","BTCUSD",1759647609123,0.52807172,124980.0,124970.0,0.00178892]
["bitfinex","BTCUSD",1759647609758,0.30227172,124980.0,124970.0,0.00178892]
["bitfinex","BTCUSD",1759647609921,0.92738802,124980.0,124970.0,0.00178892]
["bitfinex","BTCUSD",1759647610335,0.52807172,124980.0,124970.0,0.00178892]
["bitfinex","BTCUSD",1759647612398,0.52807172,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647617234,0.92738802,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647620205,0.52807172,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647621482,0.92738802,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647623420,0.52807172,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647623582,0.92738802,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647623919,0.52807172,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647626794,0.30227172,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647626996,0.52807172,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647629693,0.29730172,124980.0,124970.0,0.06140426]
["bitfinex","BTCUSD",1759647629899,0.52310172,124980.0,124970.0,0.06437426]
["bitfinex","BTCUSD",1759647630325,0.52310172,124980.0,124970.0,0.06140426]
["bitfinex","BTCUSD",1759647630531,0.52509172,124980.0,124970.0,0.06140426]
["bitfinex","BTCUSD",1759647630728,0.52834172,124980.0,124970.0,0.06140426]
["bitfinex","BTCUSD",1759647631145,0.52834172,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647631351,0.52834172,124980.0,124970.0,0.06137426]
["bitfinex","BTCUSD",1759647631553,0.30254172,124980.0,124970.0,0.06137426]
["bitfinex","BTCUSD",1759647631757,0.52834172,124980.0,124970.0,0.06137426]
["bitfinex","BTCUSD",1759647632606,0.52509172,124980.0,124970.0,0.06137426]
["bitfinex","BTCUSD",1759647633188,0.29929172,124980.0,124970.0,0.06137426]
["bitfinex","BTCUSD",1759647633398,0.02400216,124980.0,124970.0,0.06434426]
["bitfinex","BTCUSD",1759647634205,0.18402776,124980.0,124970.0,0.06137426]
["bitfinex","BTCUSD",1759647634745,0.18919776,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647642006,0.18611776,124980.0,124970.0,0.06137426]
["bitfinex","BTCUSD",1759647642487,0.18919776,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647643316,0.02917216,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647643521,0.1651956,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647644884,0.1651956,124980.0,124970.0,0.06138426]
["bitfinex","BTCUSD",1759647645371,0.1651956,124980.0,124970.0,0.05934426]
["bitfinex","BTCUSD",1759647646185,0.18401887,124990.0,124970.0,0.06432426]
["bitfinex","BTCUSD",1759647646397,0.29729283,124990.0,124980.0,0.04318378]
["bitfinex","BTCUSD",1759647646604,0.52520283,124990.0,124980.0,0.04318378]
["bitfinex","BTCUSD",1759647646844,0.52842283,124990.0,124980.0,0.04318378]
["bitfinex","BTCUSD",1759647648579,0.30366283,124990.0,124980.0,0.04318378]
["bitfinex","BTCUSD",1759647648811,0.52942283,124990.0,124980.0,0.04318378]
["bitfinex","BTCUSD",1759647649031,0.53042283,124990.0,124980.0,0.04318378]
["bitfinex","BTCUSD",1759647649242,0.53042283,124990.0,124970.0,0.06057514]
["bitfinex","BTCUSD",1759647650068,0.53042283,124990.0,124970.0,0.05763514]
["bitfinex","BTCUSD",1759647650206,0.52942283,124990.0,124970.0,0.05763514]
["bitfinex","BTCUSD",1759647650610,0.52942283,124990.0,124970.0,0.05863514]
["bitfinex","BTCUSD",1759647651951,0.52842283,124990.0,124980.0,0.00059164]
["bitfinex","BTCUSD",1759647653416,0.52942283,124990.0,124980.0,0.00059164]
["bitfinex","BTCUSD",1759647653706,0.53042283,124990.0,124980.0,0.00059164]
["bitfinex","BTCUSD",1759647655328,0.002,124990.0,124980.0,0.40312698]
["bitfinex","BTCUSD",1759647655541,0.00737,124990.0,124980.0,0.39814698]
["bitfinex","BTCUSD",1759647657173,0.76638041,124990.0,124980.0,0.05814698]
["bitfinex","BTCUSD",1759647657792,0.79038249,124990.0,124980.0,0.05814698]
["bitfinex","BTCUSD",1759647658209,0.90365645,124990.0,124980.0,0.05814698]
["bitfinex","BTCUSD",1759647658371,0.90365645,124990.0,124980.0,0.00059164]
["bitfinex","BTCUSD",1759647659391,0.30465884,124990.0,124980.0,0.00059164]
["bitfinex","BTCUSD",1759647659575,0.90365645,124990.0,124980.0,0.00059164]
["bitfinex","BTCUSD",1759647660470,0.90365645,124990.0,124980.0,0.04376424]
["bitfinex","BTCUSD",1759647662902,0.30465884,124990.0,124980.0,0.04376424]
["bitfinex","BTCUSD",1759647663135,0.90365645,124990.0,124980.0,0.04376424]
["bitfinex","BTCUSD",1759647665651,0.90365645,124990.0,124980.0,0.00059164]
["bitfinex","BTCUSD",1759647671305,0.30465884,124990.0,124980.0,0.00059164]
["bitfinex","BTCUSD",1759647671459,0.90365645,124990.0,124980.0,0.00059164]
["bitfinex","BTCUSD",1759647674641,0.1600384,124970.0,124960.0,0.57708626]
["bitfinex","BTCUSD",1759647674846,0.1600384,124970.0,124960.0,0.57913606]
["bitfinex","BTCUSD",1759647675252,0.1600384,124970.0,124960.0,0.59203298]
["bitfinex","BTCUSD",1759647675750,0.1600384,124970.0,124960.0,0.36627298]
["bitfinex","BTCUSD",1759647675953,0.1600384,124970.0,124960.0,0.37027298]
["bitfinex","BTCUSD",1759647676162,0.1600384,124970.0,124960.0,0.31670747]
["bitfinex","BTCUSD",1759647680323,0.1600384,124970.0,124960.0,0.31710201]
["bitfinex","BTCUSD",1759647680528,0.1600384,124970.0,124960.0,0.32007201]
["bitfinex","BTCUSD",1759647682288,0.1600384,124970.0,124960.0,0.31710201]
["bitfinex","BTCUSD",1759647683061,0.1600384,124970.0,124960.0,0.32007201]
["bitfinex","BTCUSD",1759647683450,0.1600384,124970.0,124960.0,0.31710201]
["bitfinex","BTCUSD",1759647683610,0.1600384,124970.0,124960.0,0.32007201]
["bitfinex","BTCUSD",1759647684850,0.1600384,124970.0,124960.0,0.31710201]
["bitfinex","BTCUSD",1759647687234,0.1600384,124970.0,124960.0,0.3890587]
["bitfinex","BTCUSD",1759647687654,0.1600384,124970.0,124960.0,0.31710201]
["bitfinex","BTCUSD",1759647691127,0.1620484,124970.0,124960.0,0.31710201]
["bitfinex","BTCUSD",1759647692649,0.1600384,124970.0,124960.0,0.31710201]
["bitfinex","BTCUSD",1759647692831,0.1620484,124970.0,124960.0,0.31510201]
["bitfinex","BTCUSD",1759647693178,0.1652384,124970.0,124960.0,0.54086201]
["bitfinex","BTCUSD",1759647693324,0.1652384,124970.0,124960.0,0.59844046]
["bitfinex","BTCUSD",1759647693547,0.1652384,124970.0,124960.0,0.59444046]
["bitfinex","BTCUSD",1759647693883,0.1652384,124970.0,124960.0,0.36468046]
["bitfinex","BTCUSD",1759647694245,0.1652384,124970.0,124960.0,0.59244046]
["bitfinex","BTCUSD",1759647694421,0.1652384,124970.0,124960.0,0.36668046]
["bitfinex","BTCUSD",1759647694625,0.1652384,124970.0,124960.0,0.59240046]
["bitfinex","BTCUSD",1759647695174,0.1652384,124970.0,124960.0,0.59340046]
["bitfinex","BTCUSD",1759647695600,0.1652384,124970.0,124960.0,0.36768046]
["bitfinex","BTCUSD",1759647695797,0.1652384,124970.0,124960.0,0.35478354]
["bitfinex","BTCUSD",1759647696034,0.1652384,124970.0,124960.0,0.58050354]
["bitfinex","BTCUSD",1759647696998,0.1652384,124970.0,124960.0,0.57750354]
["bitfinex","BTCUSD",1759647697302,0.1692384,124970.0,124960.0,0.57750354]
["bitfinex","BTCUSD",1759647698878,0.1692384,124970.0,124960.0,0.35178354]
["bitfinex","BTCUSD",1759647698879,0.1732384,124970.0,124960.0,0.35178354]
["bitfinex","BTCUSD",1759647699272,0.68590664,124970.0,124960.0,0.05802279]
["bitfinex","BTCUSD",1759647699488,0.68590664,124970.0,124960.0,0.00044434]
["bitfinex","BTCUSD",1759647699701,0.7099145,124970.0,124960.0,0.00044434]
["bitfinex","BTCUSD",1759647700104,0.7099145,124970.0,124960.0,0.04361734]
["bitfinex","BTCUSD",1759647700896,0.70983448,124970.0,124960.0,0.04361734]
["bitfinex","BTCUSD",1759647703210,0.3104402,124970.0,124960.0,0.04361734]
["bitfinex","BTCUSD",1759647703388,0.70983448,124970.0,124960.0,0.04361734]
["bitfinex","BTCUSD",1759647703751,0.93559448,124970.0,124960.0,0.04361734]
["bitfinex","BTCUSD",1759647705381,0.5362002,124970.0,124960.0,0.04361734]
["bitfinex","BTCUSD",1759647705641,0.93559448,124970.0,124960.0,0.04361734]
["bitfinex","BTCUSD",1759647707824,0.70983448,124970.0,124960.0,0.04361734]
["bitfinex","BTCUSD",1759647708018,0.93559448,124970.0,124960.0,0.04361734]
["bitfinex","BTCUSD",1759647710429,0.5362002,124970.0,124960.0,0.04361734]
["bitfinex","BTCUSD",1759647710670,0.93559448,124970.0,124960.0,0.04361734]
["bitfinex","BTCUSD",1759647711675,0.5362002,124970.0,124960.0,0.04361734]
["bitfinex","BTCUSD",1759647711895,0.93559448,124970.0,124960.0,0.04361734]
["bitfinex","BTCUSD",1759647712098,0.93559448,124970.0,124960.0,0.00044434]
["bitfinex","BTCUSD",1759647712626,0.70983448,124970.0,124960.0,0.00044434]
["bitfinex","BTCUSD",1759647712825,0.93559448,124970.0,124960.0,0.00044434]
["bitfinex","BTCUSD",1759647714624,0.70983448,124970.0,124960.0,0.00044434]
["bitfinex","BTCUSD",1759647714787,0.93559448,124970.0,124960.0,0.00044434]
["bitfinex","BTCUSD",1759647715854,0.70983448,124970.0,124960.0,0.00044434]
["bitfinex","BTCUSD",1759647716077,0.93559448,124970.0,124960.0,0.00044434]
["bitfinex","BTCUSD",1759647716694,0.19196624,124970.0,124960.0,0.00546434]
["bitfinex","BTCUSD",1759647716935,0.41772624,124970.0,124960.0,0.00546434]
["bitfinex","BTCUSD",1759647717136,0.41772624,124970.0,124960.0,0.00249434]
["bitfinex","BTCUSD",1759647717352,0.41983624,124970.0,124960.0,0.00249434]
["bitfinex","BTCUSD",1759647717560,0.19196624,124970.0,124960.0,0.04566734]
["bitfinex","BTCUSD",1759647717766,0.41772624,124970.0,124960.0,0.04863734]
["bitfinex","BTCUSD",1759647718187,0.41772624,124970.0,124960.0,0.04566734]
["bitfinex","BTCUSD",1759647719500,1.39915644,124970.0,124960.0,0.04361734]
["bitfinex","BTCUSD",1759647719715,1.39915644,124970.0,124960.0,0.00044434]
["bitfinex","BTCUSD",1759647719940,1.07985828,124970.0,124960.0,0.00044434]
["bitfinex","BTCUSD",1759647721034,0.99976216,124970.0,124960.0,0.00044434]
["bitfinex","BTCUSD",1759647721450,1.39915644,124970.0,124960.0,0.00044434]
["bitfinex","BTCUSD",1759647721661,1.42880181,124970.0,124960.0,3.00044434]
["bitfinex","BTCUSD",1759647723720,1.36479413,124970.0,124960.0,3.00044434]
["bitfinex","BTCUSD",1759647724496,1.33514876,124970.0,124960.0,3.00044434]
["bitfinex","BTCUSD",1759647724836,1.41524488,124970.0,124960.0,3.00044434]
["bitfinex","BTCUSD",1759647725217,1.41524488,124970.0,124960.0,3.04044434]
["bitfinex","BTCUSD",1759647726195,1.33514876,124970.0,124960.0,3.04044434]
["bitfinex","BTCUSD",1759647727183,1.36014876,124970.0,124960.0,3.04044434]
["bitfinex","BTCUSD",1759647727600,1.13438876,124970.0,124960.0,3.04044434]
["bitfinex","BTCUSD",1759647727804,0.9774002,124970.0,124960.0,3.04044434]
["bitfinex","BTCUSD",1759647728040,0.96087448,124970.0,124960.0,3.04044434]
["bitfinex","BTCUSD",1759647728215,1.37679448,124970.0,124960.0,3.04044434]
["bitfinex","BTCUSD",1759647731730,1.77618876,124970.0,124960.0,3.04044434]
["bitfinex","BTCUSD",1759647741156,1.13438876,124970.0,124960.0,3.04044434]
["bitfinex","BTCUSD",1759647741354,1.44338876,124970.0,124960.0,3.04044434]
["bitfinex","BTCUSD",1759647743042,1.47413625,124970.0,124960.0,3.04044434]
["bitfinex","BTCUSD",1759647747742,1.47013625,124970.0,124960.0,3.04044434]
["bitfinex","BTCUSD",1759647747947,1.46613625,124970.0,124960.0,3.04044434]
["bitfinex","BTCUSD",1759647748162,1.47113625,124970.0,124960.0,3.04044434]
["bitfinex","BTCUSD",1759647748533,1.47513625,124970.0,124960.0,3.04044434]
["bitfinex","BTCUSD",1759647749273,1.47513625,124970.0,124960.0,2.66657054]
["bitfinex","BTCUSD",1759647749416,1.47513625,124970.0,124960.0,2.52562297]
["bitfinex","BTCUSD",1759647749631,1.47513625,124970.0,124960.0,2.48499344]
["bitfinex","BTCUSD",1759647749835,1.47513625,124970.0,124960.0,2.16460781]
["bitfinex","BTCUSD",1759647749836,1.87453053,124970.0,124960.0,2.16460781]
["bitfinex","BTCUSD",1759647750071,1.47513625,124970.0,124960.0,2.04401566]
["bitfinex","BTCUSD",1759647750494,1.47513625,124970.0,124960.0,1.69176935]
["bitfinex","BTCUSD",1759647750873,1.47513625,124970.0,124960.0,1.50167428]
["bitfinex","BTCUSD",1759647752256,1.87552441,124970.0,124960.0,1.50167428]
["bitfinex","BTCUSD",1759647753661,2.47511277,124970.0,124960.0,1.50167428]
["bitfinex","BTCUSD",1759647753844,2.47511277,124970.0,124960.0,1.13161033]
["bitfinex","BTCUSD",1759647755054,2.47511277,124970.0,124960.0,0.67407856]
["bitfinex","BTCUSD",1759647756117,2.47511277,124970.0,124960.0,0.26488305]
["bitfinex","BTCUSD",1759647756348,2.81511277,124970.0,124960.0,0.08170743]
["bitfinex","BTCUSD",1759647756535,2.81511277,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759647757197,2.86981126,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759647757642,3.11941126,124970.0,124960.0,1e-08]
["bitfinex","BTCUSD",1759647757846,0.19024155,124930.0,124920.0,2.98539089]
["bitfinex","BTCUSD",1759647758076,1.10394197,124930.0,124920.0,2.98588985]
["bitfinex","BTCUSD",1759647758630,1.12795711,124930.0,124920.0,2.98588985]
["bitfinex","BTCUSD",1759647759088,1.18840612,124930.0,124920.0,2.98588985]
["bitfinex","BTCUSD",1759647759303,1.19040612,124930.0,124920.0,2.98588985]
["bitfinex","BTCUSD",1759647763395,0.59081776,124930.0,124920.0,2.98588985]
["bitfinex","BTCUSD",1759647763758,1.18521612,124930.0,124920.0,2.99174924]
["bitfinex","BTCUSD",1759647763958,1.18521612,124930.0,124920.0,2.98877924]
["bitfinex","BTCUSD",1759647764189,1.18722612,124930.0,124920.0,2.98667924]
["bitfinex","BTCUSD",1759647764401,1.19024612,124930.0,124920.0,2.98667924]
["bitfinex","BTCUSD",1759647765937,1.19024612,124930.0,124920.0,2.98874924]
["bitfinex","BTCUSD",1759647766141,1.19024612,124930.0,124920.0,2.98667924]
["bitfinex","BTCUSD",1759647766341,0.59065776,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647766612,1.19024612,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647767579,1.18521612,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647767721,1.18733612,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647767932,1.19035612,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647769080,1.18521612,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647769498,1.18521612,124930.0,124920.0,3.03488224]
["bitfinex","BTCUSD",1759647769708,1.18521612,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647769840,1.19035612,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647770351,0.35982776,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647770528,1.18521612,124930.0,124920.0,3.03488224]
["bitfinex","BTCUSD",1759647770935,1.18521612,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647771085,1.18733612,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647771494,1.18733612,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647771740,1.18733612,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647771909,1.18521612,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647772121,1.18733612,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647772317,1.19035612,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647772521,1.18733612,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647772857,1.19035612,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647776167,1.18733612,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647776363,1.18733612,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647776565,1.19035612,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647779408,0.96455612,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647779766,1.19035612,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647780872,1.19035612,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647781060,1.19035612,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647781219,0.96455612,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647781419,0.59076776,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647781600,1.19035612,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647783119,1.18733612,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647783328,1.18733612,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647783530,1.19035612,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647784411,1.78994448,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647784943,1.19035612,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647786646,1.19035612,124930.0,124920.0,2.98667924]
["bitfinex","BTCUSD",1759647789214,0.36194776,124930.0,124920.0,2.98874924]
["bitfinex","BTCUSD",1759647789472,0.36194776,124930.0,124920.0,2.99170924]
["bitfinex","BTCUSD",1759647789473,0.29937875,124930.0,124920.0,2.99170924]
["bitfinex","BTCUSD",1759647789675,0.29937875,124930.0,124920.0,3.03488224]
["bitfinex","BTCUSD",1759647789998,0.52517875,124930.0,124920.0,3.03192224]
["bitfinex","BTCUSD",1759647790410,0.52729875,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647790549,1.12990711,124930.0,124920.0,3.02985224]
["bitfinex","BTCUSD",1759647791162,1.72949547,124930.0,124920.0,2.98667924]
["bitfinex","BTCUSD",1759647791564,1.72949547,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647791767,1.12990711,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647792175,1.19111248,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647794773,0.59152412,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647794981,1.19111248,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647796131,1.79070084,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647796784,1.19111248,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647800107,0.36058412,124930.0,124920.0,2.98678924]
["bitfinex","BTCUSD",1759647800306,0.36058412,124930.0,124920.0,2.98975924]
["bitfinex","BTCUSD",1759647800465,0.58638412,124930.0,124920.0,2.98975924]
["bitfinex","BTCUSD",1759647801208,0.58638412,124930.0,124920.0,2.98678924]
["bitfinex","BTCUSD",1759647801612,0.36058412,124930.0,124920.0,2.98678924]
["bitfinex","BTCUSD",1759647801885,0.58638412,124930.0,124920.0,3.02996224]
["bitfinex","BTCUSD",1759647802429,0.58844412,124930.0,124920.0,3.02996224]
["bitfinex","BTCUSD",1759647802749,1.18803248,124930.0,124920.0,3.02785224]
["bitfinex","BTCUSD",1759647803097,1.79081084,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647803310,1.19122248,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647803532,1.79081084,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647803752,1.83661601,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647804604,1.79081084,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647806783,1.19122248,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647812243,0.59163412,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647812449,0.99149423,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647818256,1.07473423,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647818940,0.59167412,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647819155,1.07473423,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647823925,1.47459434,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647824814,1.07473423,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647825033,1.47459434,124930.0,124920.0,2.98467924]
["bitfinex","BTCUSD",1759647825239,1.49959434,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647825401,1.57969046,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647826243,1.58169046,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647826447,1.58869046,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647830404,1.19955434,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647830578,1.84147434,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647830782,1.19955434,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647831014,1.84147434,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647834985,1.19955434,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647835200,1.27965046,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647835411,1.92161046,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647835825,1.50549046,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647836048,1.27965046,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647836236,1.92161046,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647836403,1.19955434,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647836619,1.84151434,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647837838,0.79444423,124930.0,124920.0,2.59869142]
["bitfinex","BTCUSD",1759647838058,1.43640423,124930.0,124920.0,2.59869142]
["bitfinex","BTCUSD",1759647838273,1.43844423,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647838536,1.44162423,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647842069,0.39662412,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647842338,1.07848423,124930.0,124920.0,2.60166142]
["bitfinex","BTCUSD",1759647843098,1.07848423,124930.0,124920.0,2.59869142]
["bitfinex","BTCUSD",1759647843531,1.07148423,124930.0,124920.0,2.59869142]
["bitfinex","BTCUSD",1759647843751,1.07352423,124930.0,124920.0,2.59869142]
["bitfinex","BTCUSD",1759647844373,1.06952423,124930.0,124920.0,2.59869142]
["bitfinex","BTCUSD",1759647844579,1.06748423,124930.0,124920.0,2.59869142]
["bitfinex","BTCUSD",1759647844784,1.06848423,124930.0,124920.0,2.59869142]
["bitfinex","BTCUSD",1759647845196,1.07052423,124930.0,124920.0,2.59869142]
["bitfinex","BTCUSD",1759647845397,1.07452423,124930.0,124920.0,2.59869142]
["bitfinex","BTCUSD",1759647845611,1.07248423,124930.0,124920.0,2.59869142]
["bitfinex","BTCUSD",1759647845830,0.67784412,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647846020,1.07770423,124930.0,124920.0,2.59658142]
["bitfinex","BTCUSD",1759647846939,1.07770423,124930.0,124920.0,2.4038863]
["bitfinex","BTCUSD",1759647852666,1.47756434,124930.0,124920.0,2.4038863]
["bitfinex","BTCUSD",1759647855043,0.36358412,124930.0,124920.0,2.4059663]
["bitfinex","BTCUSD",1759647855453,0.36358412,124930.0,124920.0,2.4089363]
["bitfinex","BTCUSD",1759647855664,0.58942412,124930.0,124920.0,2.4089363]
["bitfinex","BTCUSD",1759647855860,0.98928423,124930.0,124920.0,2.4089363]
["bitfinex","BTCUSD",1759647856083,0.58942412,124930.0,124920.0,2.4089363]
["bitfinex","BTCUSD",1759647856300,0.98928423,124930.0,124920.0,2.4089363]
["bitfinex","BTCUSD",1759647856496,0.98928423,124930.0,124920.0,2.4059663]
["bitfinex","BTCUSD",1759647856894,0.99142423,124930.0,124920.0,2.4059663]
["bitfinex","BTCUSD",1759647858295,0.58942412,124930.0,124920.0,2.4059663]
["bitfinex","BTCUSD",1759647858499,0.58942412,124930.0,124920.0,2.4089363]
["bitfinex","BTCUSD",1759647858751,0.98928423,124930.0,124920.0,2.4089363]
["bitfinex","BTCUSD",1759647858934,0.98928423,124930.0,124920.0,2.4059663]
["bitfinex","BTCUSD",1759647860335,0.99142423,124930.0,124920.0,2.4059663]
["bitfinex","BTCUSD",1759647860945,2.30330825,124930.0,124920.0,1.24762263]
["bitfinex","BTCUSD",1759647861174,2.30330825,124930.0,124920.0,1.12340851]
["bitfinex","BTCUSD",1759647861175,2.48031947,124930.0,124920.0,1.12340851]
["bitfinex","BTCUSD",1759647861394,2.48031947,124930.0,124920.0,0.71646393]
["bitfinex","BTCUSD",1759647861395,2.4878078,124930.0,124920.0,0.71646393]
["bitfinex","BTCUSD",1759647861603,2.4878078,124930.0,124920.0,0.21008697]
["bitfinex","BTCUSD",1759647861807,2.4878078,124930.0,124910.0,1e-08]
["bitfinex","BTCUSD",1759647861808,0.65525436,124920.0,124910.0,1e-08]
["bitfinex","BTCUSD",1759647862011,0.31528,124900.0,124890.0,0.0002]
["bitfinex","BTCUSD",1759647862214,0.52514092,124890.0,124880.0,1.72109425]
["bitfinex","BTCUSD",1759647862426,0.52514092,124890.0,124880.0,1.72121356]
["bitfinex","BTCUSD",1759647862427,1.83382774,124890.0,124880.0,1.72121356]
["bitfinex","BTCUSD",1759647862763,1.83382774,124890.0,124880.0,1.26787173]
["bitfinex","BTCUSD",1759647862764,1.85785935,124890.0,124880.0,1.26787173]
["bitfinex","BTCUSD",1759647863287,1.85785935,124890.0,124880.0,0.79622754]
["bitfinex","BTCUSD",1759647863486,1.93795547,124890.0,124880.0,0.59428979]
["bitfinex","BTCUSD",1759647863691,1.93795547,124890.0,124880.0,0.49702983]
["bitfinex","BTCUSD",1759647863867,1.93795547,124890.0,124880.0,0.43143851]
["bitfinex","BTCUSD",1759647864062,1.94095547,124890.0,124880.0,0.20018524]
["bitfinex","BTCUSD",1759647864303,1.94095547,124890.0,124880.0,0.14382306]
["bitfinex","BTCUSD",1759647864705,1.94095547,124890.0,124880.0,1e-08]
["bitfinex","BTCUSD",1759647865007,2.00258637,124890.0,124880.0,1e-08]
["bitfinex","BTCUSD",1759647865764,0.80300604,124890.0,124880.0,1e-08]
["bitfinex","BTCUSD",1759647866074,2.00258637,124890.0,124880.0,1e-08]
["bitfinex","BTCUSD",1759647866305,2.26101827,124890.0,124880.0,1e-08]
["bitfinex","BTCUSD",1759647866738,0.52516657,124870.0,124860.0,2.60030191]
["bitfinex","BTCUSD",1759647866943,2.16341335,124870.0,124860.0,2.42039321]
["bitfinex","BTCUSD",1759647867133,2.18419778,124870.0,124860.0,2.37595399]
["bitfinex","BTCUSD",1759647867337,2.18419778,124870.0,124860.0,2.137102]
["bitfinex","BTCUSD",1759647867521,2.2082328,124870.0,124860.0,2.137102]
["bitfinex","BTCUSD",1759647867717,2.2082328,124870.0,124860.0,2.13828684]
["bitfinex","BTCUSD",1759647867952,2.2082328,124870.0,124860.0,2.13928684]
["bitfinex","BTCUSD",1759647868156,2.14772016,124870.0,124860.0,2.13928684]
["bitfinex","BTCUSD",1759647868365,0.75042376,124870.0,124860.0,2.14756684]
["bitfinex","BTCUSD",1759647868569,0.97878376,124870.0,124860.0,2.14756684]
["bitfinex","BTCUSD",1759647868767,1.38078387,124870.0,124860.0,2.14228684]
["bitfinex","BTCUSD",1759647869163,1.38384387,124870.0,124860.0,2.14228684]
["bitfinex","BTCUSD",1759647869768,1.38384387,124870.0,124860.0,2.13928684]
["bitfinex","BTCUSD",1759647869997,1.38384387,124870.0,124860.0,2.14128684]
["bitfinex","BTCUSD",1759647870152,1.38384387,124870.0,124860.0,2.14228684]
["bitfinex","BTCUSD",1759647870353,1.38384387,124870.0,124860.0,2.13928684]
["bitfinex","BTCUSD",1759647870556,1.46393999,124870.0,124860.0,2.13928684]
["bitfinex","BTCUSD",1759647870755,1.15548387,124870.0,124860.0,2.13828684]
["bitfinex","BTCUSD",1759647870956,1.38392387,124870.0,124860.0,2.13828684]
["bitfinex","BTCUSD",1759647871154,0.98606376,124870.0,124860.0,2.13828684]
["bitfinex","BTCUSD",1759647871699,0.66918376,124870.0,124860.0,2.14338684]
["bitfinex","BTCUSD",1759647871984,0.89754376,124870.0,124860.0,2.14338684]
["bitfinex","BTCUSD",1759647872605,0.49768365,124870.0,124860.0,2.14338684]
["bitfinex","BTCUSD",1759647872820,0.26932365,124870.0,124860.0,2.14338684]
["bitfinex","BTCUSD",1759647873020,0.02603502,124870.0,124860.0,2.14338684]
["bitfinex","BTCUSD",1759647873455,0.002,124870.0,124860.0,2.14338684]
["bitfinex","BTCUSD",1759647873669,0.002,124870.0,124860.0,2.22348296]
["bitfinex","BTCUSD",1759647873895,0.4126296,124880.0,124860.0,2.22348296]
["bitfinex","BTCUSD",1759647874076,0.16016657,124870.0,124860.0,2.21923812]
["bitfinex","BTCUSD",1759647874246,0.16016657,124870.0,124860.0,2.22323812]
["bitfinex","BTCUSD",1759647874854,0.16016657,124870.0,124860.0,2.22629812]
["bitfinex","BTCUSD",1759647875595,0.49575166,124880.0,124860.0,2.22629812]
["bitfinex","BTCUSD",1759647875727,0.49575166,124880.0,124870.0,0.00306]
["bitfinex","BTCUSD",1759647875935,0.49575166,124880.0,124870.0,0.02111665]
["bitfinex","BTCUSD",1759647876132,0.49575166,124880.0,124870.0,0.10121277]
["bitfinex","BTCUSD",1759647876552,0.26730118,124880.0,124870.0,0.10121277]
["bitfinex","BTCUSD",1759647876759,0.49766118,124880.0,124870.0,0.10121277]
["bitfinex","BTCUSD",1759647878127,0.49766118,124880.0,124870.0,0.32957277]
["bitfinex","BTCUSD",1759647878128,0.33746744,124880.0,124870.0,0.32957277]
["bitfinex","BTCUSD",1759647878363,0.02602538,124880.0,124870.0,0.31355612]
["bitfinex","BTCUSD",1759647878541,0.002,124880.0,124870.0,0.65355612]
["bitfinex","BTCUSD",1759647878884,0.002,124880.0,124870.0,0.42519612]
["bitfinex","BTCUSD",1759647879112,0.3446145,124900.0,124870.0,0.65351612]
["bitfinex","BTCUSD",1759647879313,0.45175782,124900.0,124880.0,0.01907537]
["bitfinex","BTCUSD",1759647879517,0.45175782,124900.0,124890.0,0.0051]
["bitfinex","BTCUSD",1759647880033,0.27527782,124900.0,124890.0,0.23342]
["bitfinex","BTCUSD",1759647880276,0.11514972,124900.0,124890.0,0.23342]
["bitfinex","BTCUSD",1759647880487,0.27527782,124900.0,124890.0,0.0051]
["bitfinex","BTCUSD",1759647880690,0.27527782,124900.0,124890.0,0.24943409]
["bitfinex","BTCUSD",1759647880912,0.27527782,124900.0,124890.0,0.26913376]
["bitfinex","BTCUSD",1759647881116,0.27527782,124900.0,124890.0,0.24142]
["bitfinex","BTCUSD",1759647884151,0.25125656,124900.0,124890.0,0.24142]
["bitfinex","BTCUSD",1759647884844,0.25125656,124900.0,124890.0,0.24201228]
["bitfinex","BTCUSD",1759647887353,0.25125656,124900.0,124890.0,0.24185228]
["bitfinex","BTCUSD",1759647887558,0.25125656,124900.0,124890.0,0.26603751]
["bitfinex","BTCUSD",1759647888528,0.09112846,124900.0,124890.0,0.26603751]
["bitfinex","BTCUSD",1759647888732,0.08312206,124900.0,124890.0,0.26603751]
["bitfinex","BTCUSD",1759647889171,0.24325016,124900.0,124890.0,0.26599751]
["bitfinex","BTCUSD",1759647890607,0.24325016,124900.0,124890.0,0.26591751]
["bitfinex","BTCUSD",1759647892975,0.24325016,124900.0,124890.0,0.03787751]
["bitfinex","BTCUSD",1759647893177,0.24325016,124900.0,124890.0,0.26583751]
["bitfinex","BTCUSD",1759647893786,0.24325016,124900.0,124890.0,0.23859228]
["bitfinex","BTCUSD",1759647894168,0.24325016,124900.0,124890.0,0.24176228]
["bitfinex","BTCUSD",1759647894739,0.24325016,124900.0,124890.0,0.01380228]
["bitfinex","BTCUSD",1759647896204,0.24325016,124900.0,124890.0,0.02981637]
["bitfinex","BTCUSD",1759647896415,0.19265179,124930.0,124890.0,0.02981637]
["bitfinex","BTCUSD",1759647896634,0.00053353,124930.0,124910.0,0.34]
["bitfinex","BTCUSD",1759647896839,0.00053353,124930.0,124920.0,0.22995]
["bitfinex","BTCUSD",1759647897042,0.00053353,124930.0,124920.0,0.23312]
["bitfinex","BTCUSD",1759647897191,0.00053353,124930.0,124920.0,0.23316]
["bitfinex","BTCUSD",1759647897392,0.00053353,124930.0,124920.0,0.09063137]
["bitfinex","BTCUSD",1759647897591,0.6004789,124930.0,124920.0,0.062476]
["bitfinex","BTCUSD",1759647898213,0.00053353,124930.0,124920.0,0.00516]
["bitfinex","BTCUSD",1759647898418,0.6004789,124930.0,124920.0,0.01016]
["bitfinex","BTCUSD",1759647898660,0.00053353,124930.0,124920.0,0.02617024]
["bitfinex","BTCUSD",1759647898835,0.00053353,124930.0,124920.0,0.28315855]
["bitfinex","BTCUSD",1759647899036,0.00053353,124930.0,124920.0,0.34724443]
["bitfinex","BTCUSD",1759647900062,0.00053353,124930.0,124920.0,0.12692443]
["bitfinex","BTCUSD",1759647900285,0.00053353,124930.0,124920.0,0.37125467]
["bitfinex","BTCUSD",1759647900435,0.00053353,124930.0,124920.0,0.35524443]
["bitfinex","BTCUSD",1759647900971,0.00053353,124930.0,124920.0,0.35020443]
["bitfinex","BTCUSD",1759647901170,0.00053353,124930.0,124920.0,0.25020443]
["bitfinex","BTCUSD",1759647901373,0.00053353,124930.0,124920.0,0.26219443]
["bitfinex","BTCUSD",1759647902451,0.00053353,124930.0,124920.0,0.42229689]
["bitfinex","BTCUSD",1759647902909,0.00053353,124930.0,124920.0,0.26219443]
["bitfinex","BTCUSD",1759647903115,0.00053353,124930.0,124920.0,0.26536443]
["bitfinex","BTCUSD",1759647908558,0.00053353,124930.0,124920.0,0.42546689]
["bitfinex","BTCUSD",1759647908964,0.00053353,124930.0,124920.0,0.26536443]
["bitfinex","BTCUSD",1759647909216,0.00053353,124930.0,124920.0,0.26512443]
["bitfinex","BTCUSD",1759647909452,0.00053353,124930.0,124920.0,0.02316]
["bitfinex","BTCUSD",1759647909645,0.67346058,124930.0,124920.0,0.018]
["bitfinex","BTCUSD",1759647909951,0.16581318,124930.0,124920.0,0.18324]
["bitfinex","BTCUSD",1759647910175,0.16581318,124930.0,124920.0,0.018]
["bitfinex","BTCUSD",1759647910387,0.16062318,124930.0,124910.0,0.59590118]
["bitfinex","BTCUSD",1759647910561,0.16062318,124930.0,124920.0,0.00199]
["bitfinex","BTCUSD",1759647910771,0.16062318,124930.0,124920.0,0.00899]
["bitfinex","BTCUSD",1759647911171,0.16062318,124930.0,124920.0,0.00199]
["bitfinex","BTCUSD",1759647911726,0.16062318,124930.0,124920.0,0.00499]
["bitfinex","BTCUSD",1759647911907,0.16062318,124930.0,124920.0,0.00399]
["bitfinex","BTCUSD",1759647912422,0.16562318,124930.0,124920.0,0.00399]
["bitfinex","BTCUSD",1759647914405,0.16562318,124930.0,124920.0,0.00716]
["bitfinex","BTCUSD",1759647914603,0.16562318,124930.0,124920.0,0.00399]
["bitfinex","BTCUSD",1759647915011,0.16562318,124930.0,124920.0,0.02317024]
["bitfinex","BTCUSD",1759647915213,0.16562318,124930.0,124920.0,0.09655748]
["bitfinex","BTCUSD",1759647915612,0.00553353,124930.0,124920.0,0.09655748]
["bitfinex","BTCUSD",1759647915858,0.00553353,124930.0,124920.0,0.43655748]
["bitfinex","BTCUSD",1759647916082,0.00553353,124930.0,124920.0,0.42054724]
["bitfinex","BTCUSD",1759647922580,0.00553353,124930.0,124920.0,0.46372024]
["bitfinex","BTCUSD",1759647923385,0.00553353,124930.0,124910.0,0.45918932]
["bitfinex","BTCUSD",1759647923678,0.00553353,124930.0,124920.0,0.01601024]
["bitfinex","BTCUSD",1759647924305,0.00553353,124930.0,124920.0,0.1761127]
["bitfinex","BTCUSD",1759647924495,0.00553353,124930.0,124920.0,0.33255966]
["bitfinex","BTCUSD",1759647924673,0.00553353,124930.0,124920.0,5.36654942]
["bitfinex","BTCUSD",1759647925249,0.00553353,124930.0,124920.0,5.66337642]
["bitfinex","BTCUSD",1759647926092,0.00053353,124930.0,124920.0,5.66337642]
["bitfinex","BTCUSD",1759647926496,0.00053353,124930.0,124920.0,5.66637642]
["bitfinex","BTCUSD",1759647926883,0.00053353,124930.0,124920.0,5.97733642]
["bitfinex","BTCUSD",1759647927088,0.00053353,124930.0,124920.0,5.98433642]
["bitfinex","BTCUSD",1759647927497,0.00053353,124930.0,124920.0,6.04191487]
["bitfinex","BTCUSD",1759647927708,0.00053353,124930.0,124920.0,5.97733642]
["bitfinex","BTCUSD",1759647928251,0.00053353,124930.0,124920.0,5.97433642]
["bitfinex","BTCUSD",1759647928398,0.00053353,124930.0,124920.0,5.98833642]
["bitfinex","BTCUSD",1759647929282,0.00053353,124930.0,124920.0,5.98825642]
["bitfinex","BTCUSD",1759647929533,0.00053353,124930.0,124920.0,6.28825642]
["bitfinex","BTCUSD",1759647929734,0.00053353,124930.0,124920.0,5.51727396]
["bitfinex","BTCUSD",1759647929885,0.00053353,124930.0,124920.0,0.4372]
["bitfinex","BTCUSD",1759647930089,0.00053353,124930.0,124920.0,0.66492]
["bitfinex","BTCUSD",1759647930613,0.00053353,124930.0,124920.0,0.65492]
["bitfinex","BTCUSD",1759647930973,0.00053353,124930.0,124920.0,0.66092]
["bitfinex","BTCUSD",1759647931174,0.00053353,124930.0,124920.0,0.65692]
["bitfinex","BTCUSD",1759647931396,0.00053353,124930.0,124920.0,0.65392]
["bitfinex","BTCUSD",1759647931810,0.00053353,124930.0,124920.0,0.65092]
["bitfinex","BTCUSD",1759647932689,0.00053353,124930.0,124920.0,0.65192]
["bitfinex","BTCUSD",1759647933334,0.00053353,124930.0,124920.0,0.70949845]
["bitfinex","BTCUSD",1759647935841,0.00053353,124930.0,124920.0,0.86960091]
["bitfinex","BTCUSD",1759647939930,0.00053353,124930.0,124920.0,0.70949845]
["bitfinex","BTCUSD",1759647944867,0.00053353,124930.0,124920.0,0.86960091]
["bitfinex","BTCUSD",1759647945071,0.00053353,124930.0,124920.0,0.70949845]
["bitfinex","BTCUSD",1759647946039,0.00053353,124930.0,124920.0,0.86960091]
["bitfinex","BTCUSD",1759647948535,0.00053353,124930.0,124920.0,0.81202246]
["bitfinex","BTCUSD",1759647959759,0.00053353,124930.0,124920.0,0.88397915]
["bitfinex","BTCUSD",1759647960597,0.00053353,124930.0,124920.0,0.81202246]
["bitfinex","BTCUSD",1759647968748,0.00053353,124930.0,124920.0,0.88397915]
["bitfinex","BTCUSD",1759647971243,0.00053353,124930.0,124920.0,0.81202246]
["bitfinex","BTCUSD",1759647972643,0.00053353,124930.0,124920.0,0.88397915]
["bitfinex","BTCUSD",1759647973475,0.00053353,124930.0,124920.0,0.81202246]
["bitfinex","BTCUSD",1759647978426,0.00053353,124930.0,124920.0,0.88397915]
["bitfinex","BTCUSD",1759647986183,0.16592318,124930.0,124920.0,0.56768]
["bitfinex","BTCUSD",1759647986383,0.16592318,124930.0,124920.0,0.62523161]
["bitfinex","BTCUSD",1759647986556,0.00583353,124930.0,124920.0,0.62523161]
["bitfinex","BTCUSD",1759647986729,0.00053353,124930.0,124920.0,0.62523161]
["bitfinex","BTCUSD",1759647986917,0.00053353,124930.0,124920.0,0.56768]
["bitfinex","BTCUSD",1759647988508,0.00053353,124930.0,124920.0,0.36855129]
["bitfinex","BTCUSD",1759647989676,0.00053353,124930.0,124920.0,0.56668]
["bitfinex","BTCUSD",1759647991066,0.00053353,124930.0,124920.0,0.72678246]
["bitfinex","BTCUSD",1759647991677,0.00053353,124930.0,124920.0,0.56668]
["bitfinex","BTCUSD",1759647992196,0.00053353,124930.0,124920.0,0.72678246]
["bitfinex","BTCUSD",1759647992648,0.00053353,124930.0,124920.0,0.56668]
["bitfinex","BTCUSD",1759647994467,0.00053353,124930.0,124920.0,0.72678246]
["bitfinex","BTCUSD",1759647994817,0.00053353,124930.0,124920.0,0.56668]
["bitfinex","BTCUSD",1759647995023,0.00053353,124930.0,124920.0,0.22668]
["bitfinex","BTCUSD",1759647995219,0.00053353,124930.0,124920.0,0.38678246]
["bitfinex","BTCUSD",1759647997781,0.00053353,124930.0,124920.0,0.72678246]
["bitfinex","BTCUSD",1759648000091,0.00053353,124930.0,124920.0,0.56668]
["bitfinex","BTCUSD",1759648000308,0.00053353,124930.0,124920.0,0.34]
["bitfinex","BTCUSD",1759648000309,0.16062318,124930.0,124920.0,0.34]
["bitfinex","BTCUSD",1759648000482,0.16062318,124930.0,124920.0,0.56656]
["bitfinex","BTCUSD",1759648001073,0.00053353,124930.0,124920.0,0.72666246]
["bitfinex","BTCUSD",1759648004542,0.00053353,124930.0,124920.0,0.56656]
["bitfinex","BTCUSD",1759648004926,0.16062318,124930.0,124920.0,0.56656]
["bitfinex","BTCUSD",1759648005094,0.00053353,124930.0,124920.0,0.56656]
["bitfinex","BTCUSD",1759648005629,0.16062318,124930.0,124920.0,0.56656]
["bitfinex","BTCUSD",1759648006828,0.16062318,124930.0,124920.0,0.34]
["bitfinex","BTCUSD",1759648007026,0.16062318,124930.0,124920.0,0.56648]
["bitfinex","BTCUSD",1759648009890,0.00053353,124930.0,124920.0,0.72658246]
["bitfinex","BTCUSD",1759648012025,0.00053353,124930.0,124920.0,0.79853915]
["bitfinex","BTCUSD",1759648012223,0.00053353,124930.0,124920.0,0.82254876]
["bitfinex","BTCUSD",1759648012809,0.00053353,124930.0,124920.0,0.8185245]
["bitfinex","BTCUSD",1759648013008,0.00053353,124930.0,124920.0,0.74656781]
["bitfinex","BTCUSD",1759648016087,0.00053353,124930.0,124920.0,0.58646535]
["bitfinex","BTCUSD",1759648016341,0.00563353,124930.0,124920.0,0.58638535]
["bitfinex","BTCUSD",1759648016558,0.00563353,124930.0,124920.0,0.56237574]
["bitfinex","BTCUSD",1759648016923,0.00053353,124930.0,124920.0,0.56237574]
["bitfinex","BTCUSD",1759648017780,0.00053353,124930.0,124920.0,0.7224782]
["bitfinex","BTCUSD",1759648018931,0.00563353,124930.0,124920.0,0.7224782]
["bitfinex","BTCUSD",1759648019340,0.00053353,124930.0,124920.0,0.7224782]
["bitfinex","BTCUSD",1759648021510,0.00563353,124930.0,124920.0,0.7224782]
["bitfinex","BTCUSD",1759648021927,0.00053353,124930.0,124920.0,0.7224782]
["bitfinex","BTCUSD",1759648022775,0.00256353,124930.0,124920.0,0.79443489]
["bitfinex","BTCUSD",1759648022979,0.00053353,124930.0,124920.0,0.79443489]
["bitfinex","BTCUSD",1759648023875,0.00256353,124930.0,124920.0,0.79443489]
["bitfinex","BTCUSD",1759648024237,0.00563353,124930.0,124920.0,0.63433243]
["bitfinex","BTCUSD",1759648024534,0.00053353,124930.0,124920.0,0.63433243]
["bitfinex","BTCUSD",1759648024715,0.00053353,124930.0,124920.0,0.79443489]
["bitfinex","BTCUSD",1759648031192,0.00053353,124930.0,124920.0,0.63433243]
["bitfinex","BTCUSD",1759648031884,0.00053353,124930.0,124920.0,0.56237574]
["bitfinex","BTCUSD",1759648034682,0.16062318,124930.0,124920.0,0.56237574]
["bitfinex","BTCUSD",1759648036176,0.00053353,124930.0,124920.0,0.56237574]
["bitfinex","BTCUSD",1759648036912,0.16062318,124930.0,124920.0,0.33597574]
["bitfinex","BTCUSD",1759648037157,0.16062318,124930.0,124920.0,0.56237574]
["bitfinex","BTCUSD",1759648037828,0.16575318,124930.0,124920.0,0.33597574]
["bitfinex","BTCUSD",1759648038055,0.16575318,124930.0,124920.0,0.39347305]
["bitfinex","BTCUSD",1759648038277,0.18976571,124930.0,124920.0,0.39347305]
["bitfinex","BTCUSD",1759648038504,0.17976571,124930.0,124920.0,0.33597574]
["bitfinex","BTCUSD",1759648038720,0.77920396,124930.0,124920.0,0.56237574]
["bitfinex","BTCUSD",1759648038941,0.17976571,124930.0,124920.0,0.56237574]
["bitfinex","BTCUSD",1759648039389,0.78720396,124930.0,124920.0,0.33597574]
["bitfinex","BTCUSD",1759648039620,0.78720396,124930.0,124920.0,0.56237574]
["bitfinex","BTCUSD",1759648040058,0.78720396,124930.0,124920.0,0.33597574]
["bitfinex","BTCUSD",1759648040179,0.78720396,124930.0,124920.0,0.33697574]
["bitfinex","BTCUSD",1759648040591,0.78720396,124930.0,124920.0,0.33597574]
["bitfinex","BTCUSD",1759648041093,0.79120396,124930.0,124920.0,0.33597574]
["bitfinex","BTCUSD",1759648042081,0.87432602,124930.0,124920.0,0.37906231]
["bitfinex","BTCUSD",1759648042255,0.87432602,124930.0,124920.0,0.04308657]
["bitfinex","BTCUSD",1759648042472,0.87432602,124930.0,124910.0,3.38328396]
["bitfinex","BTCUSD",1759648042473,0.16010246,124920.0,124910.0,3.38328396]
["bitfinex","BTCUSD",1759648042681,1.36410896,124920.0,124910.0,3.04328396]
["bitfinex","BTCUSD",1759648042890,0.99107071,124920.0,124910.0,3.04328396]
["bitfinex","BTCUSD",1759648043098,1.67363102,124920.0,124910.0,3.04328396]
["bitfinex","BTCUSD",1759648043232,1.69764734,124920.0,124910.0,3.04328396]
["bitfinex","BTCUSD",1759648044213,1.69864734,124920.0,124910.0,3.04328396]
["bitfinex","BTCUSD",1759648044962,1.70364734,124920.0,124910.0,3.04328396]
["bitfinex","BTCUSD",1759648045756,1.10420909,124920.0,124910.0,3.04328396]
["bitfinex","BTCUSD",1759648045963,1.10420909,124920.0,124910.0,3.00019739]
["bitfinex","BTCUSD",1759648046193,0.27837084,124920.0,124910.0,3.00019739]
["bitfinex","BTCUSD",1759648047696,0.27837084,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648048390,0.27837084,124920.0,124910.0,3.07197089]
["bitfinex","BTCUSD",1759648051186,0.50477084,124920.0,124910.0,3.07197089]
["bitfinex","BTCUSD",1759648051938,1.10420909,124920.0,124910.0,3.07197089]
["bitfinex","BTCUSD",1759648052488,0.50477084,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648052868,1.10420909,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648054122,0.50477084,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648054288,1.10420909,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648056207,0.27837084,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648056408,0.50481084,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648057266,0.19524878,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648057423,0.42168878,124920.0,124910.0,3.00019739]
["bitfinex","BTCUSD",1759648058269,0.82158529,124920.0,124910.0,3.00019739]
["bitfinex","BTCUSD",1759648058893,0.90470735,124920.0,124910.0,3.00019739]
["bitfinex","BTCUSD",1759648063731,0.50481084,124920.0,124910.0,3.00019739]
["bitfinex","BTCUSD",1759648063910,0.90470735,124920.0,124910.0,3.00019739]
["bitfinex","BTCUSD",1759648065317,1.30460386,124920.0,124910.0,3.00019739]
["bitfinex","BTCUSD",1759648069792,1.07816386,124920.0,124910.0,3.00019739]
["bitfinex","BTCUSD",1759648069998,0.90470735,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648071869,0.67826735,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648072070,0.90470735,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648072477,0.27837084,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648072698,0.50481084,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648073027,0.90470735,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648073815,0.50481084,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648074033,0.90470735,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648074199,0.50481084,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648074610,0.90470735,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648077179,0.67826735,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648077334,0.90470735,124920.0,124910.0,3.02888432]
["bitfinex","BTCUSD",1759648077745,0.90470735,124920.0,124910.0,3.00019739]
["bitfinex","BTCUSD",1759648078134,0.67826735,124920.0,124910.0,3.00019739]
["bitfinex","BTCUSD",1759648078365,0.90470735,124920.0,124910.0,3.00019739]
["bitfinex","BTCUSD",1759648080721,0.27324084,124920.0,124910.0,3.00019739]
["bitfinex","BTCUSD",1759648081010,0.41655878,124920.0,124910.0,3.00019739]
["bitfinex","BTCUSD",1759648081780,0.41655878,124920.0,124910.0,3.04328396]
["bitfinex","BTCUSD",1759648083349,0.19011878,124920.0,124910.0,3.04328396]
["bitfinex","BTCUSD",1759648083977,0.41655878,124920.0,124910.0,3.04328396]
["bitfinex","BTCUSD",1759648084725,0.41655878,124920.0,124910.0,3.26972396]
["bitfinex","BTCUSD",1759648085799,0.19011878,124920.0,124910.0,3.26972396]
["bitfinex","BTCUSD",1759648086006,0.41655878,124920.0,124910.0,3.26972396]
["bitfinex","BTCUSD",1759648086179,0.19011878,124920.0,124910.0,3.26972396]
["bitfinex","BTCUSD",1759648086382,0.41655878,124920.0,124910.0,3.26972396]
["bitfinex","BTCUSD",1759648094394,0.39254246,124920.0,124910.0,3.26972396]
["bitfinex","BTCUSD",1759648094592,0.16610246,124920.0,124910.0,3.26972396]
["bitfinex","BTCUSD",1759648094924,0.16610246,124920.0,124910.0,3.60972396]
["bitfinex","BTCUSD",1759648096224,0.16610246,124920.0,124910.0,3.6241347]
["bitfinex","BTCUSD",1759648097263,0.16010246,124920.0,124910.0,3.6241347]
["bitfinex","BTCUSD",1759648097471,0.16010246,124920.0,124910.0,3.56663739]
["bitfinex","BTCUSD",1759648097611,0.16210246,124920.0,124910.0,3.56763739]
["bitfinex","BTCUSD",1759648098815,0.16210246,124920.0,124910.0,3.6251347]
["bitfinex","BTCUSD",1759648099696,0.002,124920.0,124910.0,3.6251347]
["bitfinex","BTCUSD",1759648099907,0.002,124920.0,124910.0,4.06237905]
["bitfinex","BTCUSD",1759648100087,0.002,124920.0,124910.0,4.14071589]
["bitfinex","BTCUSD",1759648100725,0.002,124920.0,124910.0,4.06237905]
["bitfinex","BTCUSD",1759648101347,0.002,124920.0,124910.0,9.27249433]
["bitfinex","BTCUSD",1759648101711,0.002,124920.0,124910.0,9.21499702]
["bitfinex","BTCUSD",1759648102529,0.002,124920.0,124910.0,9.27241147]
["bitfinex","BTCUSD",1759648102881,0.002,124940.0,124920.0,0.0301519]
["bitfinex","BTCUSD",1759648103068,0.00204984,124940.0,124930.0,0.62546962]
["bitfinex","BTCUSD",1759648103309,0.00204984,124940.0,124930.0,0.60946066]
["bitfinex","BTCUSD",1759648104351,0.00904984,124940.0,124930.0,0.60946066]
["bitfinex","BTCUSD",1759648104719,0.00404984,124940.0,124930.0,1.02273462]
["bitfinex","BTCUSD",1759648105063,0.00204984,124940.0,124930.0,1.02273462]
["bitfinex","BTCUSD",1759648105277,0.00204984,124940.0,124930.0,1.04674058]
["bitfinex","BTCUSD",1759648105512,0.00204984,124940.0,124930.0,1.00367992]
["bitfinex","BTCUSD",1759648105710,0.00204984,124940.0,124930.0,6.21376957]
["bitfinex","BTCUSD",1759648105864,0.00204984,124940.0,124930.0,6.29696957]
["bitfinex","BTCUSD",1759648106065,0.00404984,124940.0,124930.0,6.29696957]
["bitfinex","BTCUSD",1759648106484,0.00204984,124940.0,124930.0,6.29696957]
["bitfinex","BTCUSD",1759648106717,0.00304984,124940.0,124930.0,6.29696957]
["bitfinex","BTCUSD",1759648106919,0.00304984,124940.0,124930.0,6.36892626]
["bitfinex","BTCUSD",1759648107323,0.00204984,124940.0,124930.0,6.36892626]
["bitfinex","BTCUSD",1759648107526,0.00204984,124940.0,124930.0,6.37092626]
["bitfinex","BTCUSD",1759648107934,0.00204984,124940.0,124930.0,6.37592626]
["bitfinex","BTCUSD",1759648108266,0.00204984,124940.0,124930.0,6.37392626]
["bitfinex","BTCUSD",1759648108410,0.00204984,124940.0,124930.0,6.40099185]
["bitfinex","BTCUSD",1759648108610,0.00224717,124940.0,124930.0,6.40099185]
["bitfinex","BTCUSD",1759648108807,0.00224717,124940.0,124930.0,6.37892626]
["bitfinex","BTCUSD",1759648112515,0.00224717,124940.0,124930.0,6.30696957]
["bitfinex","BTCUSD",1759648113358,0.00224717,124940.0,124930.0,6.36609194]
["bitfinex","BTCUSD",1759648116233,0.002,124960.0,124950.0,1.13021592]
["bitfinex","BTCUSD",1759648116434,0.002,124960.0,124950.0,6.54674211]
["bitfinex","BTCUSD",1759648116435,0.00249893,124960.0,124950.0,6.54674211]
["bitfinex","BTCUSD",1759648116991,0.00249893,124960.0,124950.0,6.21365578]
["bitfinex","BTCUSD",1759648117493,0.00249893,124960.0,124950.0,6.25745494]
["bitfinex","BTCUSD",1759648117639,0.00249893,124960.0,124950.0,6.28451168]
["bitfinex","BTCUSD",1759648117846,0.00249893,124960.0,124950.0,6.27851168]
["bitfinex","BTCUSD",1759648118360,0.00249893,124960.0,124950.0,6.28651168]
["bitfinex","BTCUSD",1759648118567,0.00249893,124960.0,124950.0,6.06019168]
["bitfinex","BTCUSD",1759648118905,0.00249893,124960.0,124950.0,6.34761494]
["bitfinex","BTCUSD",1759648119347,0.00249893,124960.0,124950.0,6.35361494]
["bitfinex","BTCUSD",1759648120232,0.00249893,124960.0,124950.0,6.55007587]
["bitfinex","BTCUSD",1759648121616,0.00249893,124960.0,124950.0,6.55003587]
["bitfinex","BTCUSD",1759648121814,0.0028935,124960.0,124950.0,6.55003587]
["bitfinex","BTCUSD",1759648122481,0.0028935,124960.0,124950.0,6.24059587]
["bitfinex","BTCUSD",1759648122681,0.0028935,124960.0,124950.0,6.55003587]
["bitfinex","BTCUSD",1759648123462,0.0028935,124960.0,124950.0,6.50723671]
["bitfinex","BTCUSD",1759648123654,0.0028935,124960.0,124950.0,6.19779671]
["bitfinex","BTCUSD",1759648123869,0.0028935,124960.0,124950.0,6.50723671]
["bitfinex","BTCUSD",1759648124562,0.0028935,124960.0,124950.0,6.42407671]
["bitfinex","BTCUSD",1759648124795,0.0028935,124960.0,124950.0,6.50723671]
["bitfinex","BTCUSD",1759648125689,0.0028935,124960.0,124950.0,6.19779671]
["bitfinex","BTCUSD",1759648125907,0.0028935,124960.0,124950.0,6.50719671]
["bitfinex","BTCUSD",1759648126390,0.0028935,124960.0,124950.0,6.19779671]
["bitfinex","BTCUSD",1759648126602,0.0028935,124960.0,124950.0,6.50719671]
["bitfinex","BTCUSD",1759648126742,0.0028935,124960.0,124950.0,6.56428084]
["bitfinex","BTCUSD",1759648127145,0.0028935,124960.0,124950.0,6.48112084]
["bitfinex","BTCUSD",1759648127348,0.0028935,124960.0,124950.0,6.56428084]
["bitfinex","BTCUSD",1759648127560,0.0028935,124960.0,124950.0,6.25488084]
["bitfinex","BTCUSD",1759648127867,0.0028935,124960.0,124950.0,6.56428084]
["bitfinex","BTCUSD",1759648128608,0.0028935,124960.0,124950.0,6.50719671]
["bitfinex","BTCUSD",1759648129619,0.0028935,124960.0,124950.0,6.19779671]
["bitfinex","BTCUSD",1759648129743,0.0028935,124960.0,124950.0,6.50719671]
["bitfinex","BTCUSD",1759648130583,0.0028935,124960.0,124950.0,6.19779671]
["bitfinex","BTCUSD",1759648130791,0.0028935,124960.0,124950.0,6.50719671]
["bitfinex","BTCUSD",1759648131439,0.0028935,124960.0,124950.0,6.5791534]
["bitfinex","BTCUSD",1759648132325,0.00013269,124960.0,124950.0,6.50719671]
["bitfinex","BTCUSD",1759648133674,0.00013269,124960.0,124950.0,6.6077073]
["bitfinex","BTCUSD",1759648136242,1.67e-06,124960.0,124950.0,6.6077073]
["bitfinex","BTCUSD",1759648137616,1.67e-06,124960.0,124950.0,6.2983073]
["bitfinex","BTCUSD",1759648137857,1.67e-06,124960.0,124950.0,6.6077073]
["bitfinex","BTCUSD",1759648141525,1.67e-06,124960.0,124950.0,6.2983073]
["bitfinex","BTCUSD",1759648141740,1.67e-06,124960.0,124950.0,6.6076673]
["bitfinex","BTCUSD",1759648142365,0.002,124980.0,124970.0,0.8301903]
["bitfinex","BTCUSD",1759648142572,0.00204986,124980.0,124970.0,6.45759256]
["bitfinex","BTCUSD",1759648142777,0.00204986,124980.0,124970.0,6.38597329]
["bitfinex","BTCUSD",1759648142954,0.00204986,124980.0,124970.0,6.48624027]
["bitfinex","BTCUSD",1759648143162,0.00204986,124980.0,124970.0,6.53523312]
["bitfinex","BTCUSD",1759648143376,0.00204986,124980.0,124970.0,6.54323312]
["bitfinex","BTCUSD",1759648143582,0.00804986,124980.0,124970.0,6.64323312]
["bitfinex","BTCUSD",1759648143789,0.002,125000.0,124990.0,1.02662563]
["bitfinex","BTCUSD",1759648143971,0.00204984,125000.0,124990.0,6.54067934]
["bitfinex","BTCUSD",1759648144681,0.00204984,125000.0,124990.0,6.56466975]
["bitfinex","BTCUSD",1759648144830,0.00204984,125000.0,124990.0,6.58966975]
["bitfinex","BTCUSD",1759648145683,0.00204984,125000.0,124990.0,6.60599582]
["bitfinex","BTCUSD",1759648146642,0.00204984,125000.0,124990.0,6.66460982]
["bitfinex","BTCUSD",1759648148270,0.00283867,125000.0,124990.0,6.66460982]
["bitfinex","BTCUSD",1759648148805,0.00283867,125000.0,124990.0,6.66760982]
["bitfinex","BTCUSD",1759648149862,0.00283867,125000.0,124990.0,6.11542065]
["bitfinex","BTCUSD",1759648150099,0.00283867,125000.0,124990.0,6.353129]
["bitfinex","BTCUSD",1759648150542,0.00283867,125000.0,124990.0,6.043849]
["bitfinex","BTCUSD",1759648150768,0.00283867,125000.0,124990.0,6.245009]
["bitfinex","BTCUSD",1759648150984,0.00283867,125000.0,124990.0,6.328129]
["bitfinex","BTCUSD",1759648159870,0.00025575,125000.0,124990.0,6.34252982]
["bitfinex","BTCUSD",1759648162544,0.00025575,125000.0,124990.0,6.78152982]
["bitfinex","BTCUSD",1759648163585,0.00025575,125000.0,124990.0,6.70995817]
["bitfinex","BTCUSD",1759648165481,4.01e-06,125000.0,124990.0,6.70995817]
["bitfinex","BTCUSD",1759648165857,4.01e-06,125000.0,124990.0,6.27095817]
["bitfinex","BTCUSD",1759648167313,4.01e-06,125000.0,124990.0,6.37116134]
["bitfinex","BTCUSD",1759648169084,4.01e-06,125000.0,124990.0,6.36380203]
["bitfinex","BTCUSD",1759648169307,4.01e-06,125000.0,124990.0,6.26359886]
["bitfinex","BTCUSD",1759648169733,4.01e-06,125000.0,124990.0,6.36380203]
["bitfinex","BTCUSD",1759648169910,0.06400768,125030.0,125020.0,0.34]
["bitfinex","BTCUSD",1759648170115,0.06703748,125030.0,125020.0,5.83963366]
["bitfinex","BTCUSD",1759648170317,0.06408748,125030.0,125020.0,5.83963366]
["bitfinex","BTCUSD",1759648170504,0.06467887,125030.0,125020.0,5.83963366]
["bitfinex","BTCUSD",1759648170705,0.06467887,125030.0,125020.0,5.86362255]
["bitfinex","BTCUSD",1759648171078,0.00067119,125030.0,125020.0,5.86362255]
["bitfinex","BTCUSD",1759648171281,0.00588119,125030.0,125020.0,5.86362255]
["bitfinex","BTCUSD",1759648171487,0.00268119,125030.0,125020.0,5.86362255]
["bitfinex","BTCUSD",1759648171693,0.00588119,125030.0,125020.0,5.86362255]
["bitfinex","BTCUSD",1759648171921,0.16584279,125030.0,125020.0,5.86362255]
["bitfinex","BTCUSD",1759648172098,0.16664279,125030.0,125020.0,5.86362255]
["bitfinex","BTCUSD",1759648172306,0.16463279,125030.0,125020.0,5.86362255]
["bitfinex","BTCUSD",1759648172505,0.16664279,125030.0,125020.0,5.86362255]
["bitfinex","BTCUSD",1759648172715,0.00467119,125030.0,125020.0,5.86362255]
["bitfinex","BTCUSD",1759648173312,0.16984279,125030.0,125020.0,5.55438255]
["bitfinex","BTCUSD",1759648173513,0.00988119,125030.0,125020.0,5.86362255]
["bitfinex","BTCUSD",1759648173718,0.00467119,125030.0,125020.0,5.86362255]
["bitfinex","BTCUSD",1759648175611,0.16984279,125030.0,125020.0,5.55438255]
["bitfinex","BTCUSD",1759648175805,0.16984279,125030.0,125020.0,5.86362255]
["bitfinex","BTCUSD",1759648176413,0.16664279,125030.0,125020.0,5.86362255]
["bitfinex","BTCUSD",1759648176682,0.16463279,125030.0,125020.0,5.86362255]
["bitfinex","BTCUSD",1759648177398,0.16463279,125030.0,125020.0,5.55438255]
["bitfinex","BTCUSD",1759648177600,0.16463279,125030.0,125020.0,5.86358255]
["bitfinex","BTCUSD",1759648178533,0.16463279,125030.0,125020.0,5.80631095]
["bitfinex","BTCUSD",1759648181044,0.16463279,125030.0,125020.0,0.05736417]
["bitfinex","BTCUSD",1759648181045,0.56884891,125030.0,125020.0,0.05736417]
["bitfinex","BTCUSD",1759648181267,0.1599744,125020.0,125010.0,0.05411417]
["bitfinex","BTCUSD",1759648181489,0.55898052,125020.0,125010.0,0.53723417]
["bitfinex","BTCUSD",1759648181701,0.1651844,125020.0,125010.0,0.54980454]
["bitfinex","BTCUSD",1759648181915,0.56419052,125020.0,125010.0,0.54980454]
["bitfinex","BTCUSD",1759648182638,0.1681844,125020.0,125010.0,0.54980454]
["bitfinex","BTCUSD",1759648186736,0.16857869,125020.0,125010.0,0.54980454]
["bitfinex","BTCUSD",1759648193327,0.16857869,125020.0,125000.0,0.39411417]
["bitfinex","BTCUSD",1759648193328,0.1599872,125010.0,125000.0,0.39411417]
["bitfinex","BTCUSD",1759648193539,0.1649172,125010.0,125000.0,0.62019417]
["bitfinex","BTCUSD",1759648196068,0.1689172,125010.0,125000.0,0.62019417]
["bitfinex","BTCUSD",1759648198901,0.16911436,125010.0,125000.0,0.62019417]
["bitfinex","BTCUSD",1759648199350,0.56812048,125010.0,125000.0,0.62023417]
["bitfinex","BTCUSD",1759648200408,0.16911436,125010.0,125000.0,0.62023417]
["bitfinex","BTCUSD",1759648200518,0.56812048,125010.0,125000.0,0.62023417]
["bitfinex","BTCUSD",1759648200730,1.05024866,125010.0,125000.0,0.05411417]
["bitfinex","BTCUSD",1759648200937,0.16,125000.0,124990.0,0.16216737]
["bitfinex","BTCUSD",1759648201138,0.56393612,125000.0,124990.0,0.50216737]
["bitfinex","BTCUSD",1759648201633,0.1600128,124990.0,124970.0,0.07165242]
["bitfinex","BTCUSD",1759648201832,0.56396172,124980.0,124970.0,0.24044275]
["bitfinex","BTCUSD",1759648202071,0.56396172,124980.0,124970.0,0.01432275]
["bitfinex","BTCUSD",1759648202425,0.16006402,124950.0,124940.0,0.09860189]
["bitfinex","BTCUSD",1759648202633,0.16006402,124950.0,124940.0,0.29198225]
["bitfinex","BTCUSD",1759648202829,0.16006402,124950.0,124940.0,0.29248118]
["bitfinex","BTCUSD",1759648203605,0.16006402,124950.0,124940.0,0.63248118]
["bitfinex","BTCUSD",1759648204083,0.16499402,124950.0,124940.0,0.35035912]
["bitfinex","BTCUSD",1759648204248,0.16499402,124950.0,124940.0,0.22661893]
["bitfinex","BTCUSD",1759648205228,0.16499402,124950.0,124940.0,0.23161893]
["bitfinex","BTCUSD",1759648205310,0.16499402,124950.0,124940.0,0.0484798]
["bitfinex","BTCUSD",1759648205509,0.16499402,124950.0,124940.0,0.2745998]
["bitfinex","BTCUSD",1759648206132,0.16499402,124950.0,124940.0,0.28879709]
["bitfinex","BTCUSD",1759648206892,0.16499402,124950.0,124940.0,0.2745998]
["bitfinex","BTCUSD",1759648207291,0.16499402,124950.0,124940.0,0.23161893]
["bitfinex","BTCUSD",1759648207752,0.16499402,124950.0,124940.0,0.26123516]
["bitfinex","BTCUSD",1759648208095,0.16499402,124950.0,124940.0,0.25623516]
["bitfinex","BTCUSD",1759648208478,0.56400014,124950.0,124940.0,0.25623516]
["bitfinex","BTCUSD",1759648208660,0.56700014,124950.0,124940.0,0.26023516]
["bitfinex","BTCUSD",1759648208876,0.16799402,124950.0,124940.0,0.26023516]
["bitfinex","BTCUSD",1759648209521,0.16799402,124950.0,124940.0,0.26027516]
["bitfinex","BTCUSD",1759648209734,0.56700014,124950.0,124940.0,0.26027516]
["bitfinex","BTCUSD",1759648209945,0.56700014,124950.0,124940.0,0.03411516]
["bitfinex","BTCUSD",1759648210729,0.56700014,124950.0,124940.0,0.02694248]
["bitfinex","BTCUSD",1759648211612,0.56700014,124950.0,124940.0,0.03411516]
["bitfinex","BTCUSD",1759648212618,0.56700014,124950.0,124940.0,0.06444076]
["bitfinex","BTCUSD",1759648212899,0.79316014,124950.0,124940.0,0.06444076]
["bitfinex","BTCUSD",1759648213468,0.79316014,124950.0,124940.0,0.03411516]
["bitfinex","BTCUSD",1759648213826,0.79316014,124950.0,124940.0,0.05555835]
["bitfinex","BTCUSD",1759648214036,0.79316014,124950.0,124940.0,0.03411516]
["bitfinex","BTCUSD",1759648214213,0.79316014,124950.0,124940.0,0.05556236]
["bitfinex","BTCUSD",1759648214787,0.79316014,124950.0,124940.0,0.02693259]
["bitfinex","BTCUSD",1759648215580,0.79320014,124950.0,124940.0,0.02693259]
["bitfinex","BTCUSD",1759648216372,0.39419402,124950.0,124940.0,0.02693259]
["bitfinex","BTCUSD",1759648216582,0.79320014,124950.0,124940.0,0.02693259]
["bitfinex","BTCUSD",1759648217215,0.79320014,124950.0,124940.0,0.00548539]
["bitfinex","BTCUSD",1759648224372,0.39419402,124950.0,124940.0,0.02693259]
["bitfinex","BTCUSD",1759648224569,0.79320014,124950.0,124940.0,0.02693259]
["bitfinex","BTCUSD",1759648226182,0.39419402,124950.0,124940.0,0.02693259]
["bitfinex","BTCUSD",1759648226366,0.79320014,124950.0,124940.0,0.02693259]
["bitfinex","BTCUSD",1759648228205,0.39419402,124950.0,124940.0,0.02693259]
["bitfinex","BTCUSD",1759648228422,0.39419402,124950.0,124940.0,0.05556236]
["bitfinex","BTCUSD",1759648229470,0.16799402,124950.0,124940.0,0.03411516]
["bitfinex","BTCUSD",1759648229793,0.39419402,124950.0,124940.0,0.03411516]
["bitfinex","BTCUSD",1759648232132,0.39419402,124950.0,124940.0,0.07709603]
["bitfinex","BTCUSD",1759648233172,0.39419402,124950.0,124940.0,0.04846626]
["bitfinex","BTCUSD",1759648236313,0.99363415,124950.0,124940.0,0.04846626]
["bitfinex","BTCUSD",1759648237610,0.39419402,124950.0,124940.0,0.04846626]
["bitfinex","BTCUSD",1759648239183,0.39419402,124950.0,124940.0,0.00548539]
["bitfinex","BTCUSD",1759648239438,0.47731608,124950.0,124940.0,0.00548539]
["bitfinex","BTCUSD",1759648244962,1.07675621,124950.0,124940.0,0.00548539]
["bitfinex","BTCUSD",1759648245164,2.01619634,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759648245360,2.04021096,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759648245596,0.8413307,124950.0,124940.0,1e-08]
["bitfinex","BTCUSD",1759648245750,0.16010246,124920.0,124910.0,3.0]
["bitfinex","BTCUSD",1759648245949,0.16527246,124920.0,124910.0,3.00004984]
["bitfinex","BTCUSD",1759648246345,0.16527246,124920.0,124910.0,3.00064197]
["bitfinex","BTCUSD",1759648247594,0.84783465,124920.0,124910.0,3.00064197]
["bitfinex","BTCUSD",1759648248752,0.25039452,124920.0,124910.0,3.00064197]
["bitfinex","BTCUSD",1759648248959,0.25539452,124920.0,124910.0,3.00064197]
["bitfinex","BTCUSD",1759648249351,0.85483465,124920.0,124910.0,3.00064197]
["bitfinex","BTCUSD",1759648249954,1.08103465,124920.0,124910.0,3.00064197]
["bitfinex","BTCUSD",1759648250134,1.08103465,124920.0,124910.0,2.80275728]
["bitfinex","BTCUSD",1759648250340,0.25539452,124920.0,124910.0,2.80275728]
["bitfinex","BTCUSD",1759648250540,0.54075765,124920.0,124910.0,2.80275728]
["bitfinex","BTCUSD",1759648252180,0.31455765,124920.0,124910.0,2.80275728]
["bitfinex","BTCUSD",1759648252353,0.54075765,124920.0,124910.0,2.80275728]
["bitfinex","BTCUSD",1759648253342,0.31455765,124920.0,124910.0,2.80275728]
["bitfinex","BTCUSD",1759648253544,0.54075765,124920.0,124910.0,2.80275728]
["bitfinex","BTCUSD",1759648254736,0.16710246,124920.0,124910.0,2.80783728]
["bitfinex","BTCUSD",1759648256353,0.16710246,124920.0,124910.0,3.14783728]
["bitfinex","BTCUSD",1759648260059,0.16710246,124920.0,124910.0,3.2050402]
["bitfinex","BTCUSD",1759648265056,0.16911246,124920.0,124910.0,3.2020902]
["bitfinex","BTCUSD",1759648265268,0.85483465,124920.0,124910.0,2.80275728]
["bitfinex","BTCUSD",1759648265473,0.85483465,124920.0,124910.0,2.84585222]
["bitfinex","BTCUSD",1759648265898,0.25539452,124920.0,124910.0,2.84585222]
["bitfinex","BTCUSD",1759648266470,0.48163452,124920.0,124910.0,2.84585222]
["bitfinex","BTCUSD",1759648267641,0.48163452,124920.0,124910.0,3.07209222]
["bitfinex","BTCUSD",1759648267642,0.25539452,124920.0,124910.0,3.07209222]
["bitfinex","BTCUSD",1759648270388,0.25539452,124920.0,124910.0,2.91333827]
["bitfinex","BTCUSD",1759648270591,0.25539452,124920.0,124910.0,2.87024333]
["bitfinex","BTCUSD",1759648270715,0.25539452,124920.0,124910.0,2.64400333]
["bitfinex","BTCUSD",1759648270920,0.25539452,124920.0,124910.0,2.87028333]
["bitfinex","BTCUSD",1759648271129,0.25539452,124920.0,124910.0,2.91337827]
["bitfinex","BTCUSD",1759648272159,0.25539452,124920.0,124910.0,2.68709827]
["bitfinex","BTCUSD",1759648272366,0.25539452,124920.0,124910.0,2.91337827]
["bitfinex","BTCUSD",1759648272771,0.85483465,124920.0,124910.0,2.91333827]
["bitfinex","BTCUSD",1759648272970,0.85483465,124920.0,124910.0,2.68709827]
["bitfinex","BTCUSD",1759648273557,1.45427478,124920.0,124910.0,2.64400333]
["bitfinex","BTCUSD",1759648274614,1.45427478,124920.0,124910.0,2.26070166]
["bitfinex","BTCUSD",1759648276043,1.51330583,124920.0,124910.0,2.26070166]
["bitfinex","BTCUSD",1759648276417,1.59650583,124920.0,124910.0,2.26070166]
["bitfinex","BTCUSD",1759648278745,2.19594596,124920.0,124910.0,1.72748635]
["bitfinex","BTCUSD",1759648278956,2.21368623,124920.0,124910.0,1.60887412]
["bitfinex","BTCUSD",1759648279175,1.6142461,124920.0,124910.0,1.49628725]
["bitfinex","BTCUSD",1759648279378,1.644398,124920.0,124910.0,1.49628725]
["bitfinex","BTCUSD",1759648279578,1.644398,124920.0,124910.0,1.06956797]
["bitfinex","BTCUSD",1759648279579,2.23883813,124920.0,124910.0,1.06956797]
["bitfinex","BTCUSD",1759648279791,2.23883813,124920.0,124910.0,0.96923976]
["bitfinex","BTCUSD",1759648279958,2.23883813,124920.0,124910.0,0.80638321]
["bitfinex","BTCUSD",1759648279959,2.24583813,124920.0,124910.0,0.80638321]
["bitfinex","BTCUSD",1759648280312,2.58583813,124920.0,124910.0,0.63218447]
["bitfinex","BTCUSD",1759648280456,2.57883813,124920.0,124910.0,0.63218447]
["bitfinex","BTCUSD",1759648280670,2.57683813,124920.0,124910.0,0.26470838]
["bitfinex","BTCUSD",1759648280867,2.58983813,124920.0,124910.0,0.15905406]
["bitfinex","BTCUSD",1759648281213,0.16014092,124890.0,124880.0,0.04309494]
["bitfinex","BTCUSD",1759648281452,0.47165298,124890.0,124880.0,0.0431448]
["bitfinex","BTCUSD",1759648281686,0.47475298,124890.0,124880.0,0.0431448]
["bitfinex","BTCUSD",1759648282604,0.16514092,124890.0,124880.0,0.00518986]
["bitfinex","BTCUSD",1759648282832,0.16814092,124890.0,124880.0,0.0482848]
["bitfinex","BTCUSD",1759648283623,0.16015374,124880.0,124870.0,0.72624816]
["bitfinex","BTCUSD",1759648283858,0.16015374,124880.0,124870.0,0.727118]
["bitfinex","BTCUSD",1759648285401,0.16014092,124890.0,124870.0,0.727118]
["bitfinex","BTCUSD",1759648285607,0.004,124880.0,124870.0,0.727628]
["bitfinex","BTCUSD",1759648286341,0.16014092,124890.0,124870.0,0.727628]
["bitfinex","BTCUSD",1759648286839,0.16414092,124890.0,124880.0,0.00059235]
["bitfinex","BTCUSD",1759648287038,0.16014092,124890.0,124880.0,0.00141235]
["bitfinex","BTCUSD",1759648288525,0.16314092,124890.0,124880.0,0.00141235]
["bitfinex","BTCUSD",1759648289154,0.17014092,124890.0,124880.0,0.00141235]
["bitfinex","BTCUSD",1759648291476,0.17227092,124890.0,124880.0,0.00141235]
["bitfinex","BTCUSD",1759648291688,0.17551092,124890.0,124880.0,0.00059235]
["bitfinex","BTCUSD",1759648295200,0.17014092,124890.0,124880.0,0.34141235]
["bitfinex","BTCUSD",1759648295761,0.17014092,124890.0,124880.0,0.34192235]
["bitfinex","BTCUSD",1759648296322,0.15713396,124890.0,124880.0,0.39946703]
["bitfinex","BTCUSD",1759648297282,0.15713396,124890.0,124880.0,0.39895703]
["bitfinex","BTCUSD",1759648298410,0.15713396,124890.0,124880.0,0.39946703]
["bitfinex","BTCUSD",1759648298824,0.15713396,124890.0,124880.0,0.39895703]
["bitfinex","BTCUSD",1759648299540,0.15713396,124890.0,124880.0,0.34141235]
["bitfinex","BTCUSD",1759648300230,0.01,124890.0,124880.0,0.34192235]
["bitfinex","BTCUSD",1759648300901,0.17014092,124890.0,124880.0,0.56769235]
["bitfinex","BTCUSD",1759648301331,0.01,124890.0,124880.0,0.56769235]
["bitfinex","BTCUSD",1759648303828,0.01,124890.0,124880.0,0.72835609]
["bitfinex","BTCUSD",1759648304535,0.01,124890.0,124880.0,0.56820235]
["bitfinex","BTCUSD",1759648305178,0.01,124890.0,124880.0,0.63979185]
["bitfinex","BTCUSD",1759648305879,0.01,124890.0,124880.0,0.56820235]
["bitfinex","BTCUSD",1759648308450,0.01,124890.0,124880.0,0.72835609]
["bitfinex","BTCUSD",1759648309207,0.01,124890.0,124880.0,0.79994559]
["bitfinex","BTCUSD",1759648309872,0.003,124890.0,124880.0,0.79994559]
["bitfinex","BTCUSD",1759648310076,0.17138163,124910.0,124880.0,0.79994559]
["bitfinex","BTCUSD",1759648310283,0.002,124890.0,124880.0,0.79935324]
["bitfinex","BTCUSD",1759648310499,0.00022721,124890.0,124880.0,0.80135324]
["bitfinex","BTCUSD",1759648310706,0.00022721,124890.0,124880.0,0.72976374]
["bitfinex","BTCUSD",1759648310882,0.17138163,124910.0,124880.0,0.72925374]
["bitfinex","BTCUSD",1759648311041,0.16814163,124910.0,124890.0,0.05759194]
["bitfinex","BTCUSD",1759648311375,0.17322163,124910.0,124900.0,0.22628]
["bitfinex","BTCUSD",1759648311738,0.00712,124910.0,124900.0,0.22628]
["bitfinex","BTCUSD",1759648311966,0.16723528,124910.0,124900.0,0.22628]
["bitfinex","BTCUSD",1759648312108,0.16723528,124910.0,124900.0,0.25466719]
["bitfinex","BTCUSD",1759648313016,0.00712,124910.0,124900.0,0.25466719]
["bitfinex","BTCUSD",1759648313443,0.00512,124910.0,124900.0,0.59466719]
["bitfinex","BTCUSD",1759648313980,0.01112,124910.0,124900.0,0.59466719]
["bitfinex","BTCUSD",1759648314407,0.00812,124910.0,124900.0,0.59466719]
["bitfinex","BTCUSD",1759648314841,0.01312,124910.0,124900.0,0.59466719]
["bitfinex","BTCUSD",1759648315540,0.01312,124910.0,124900.0,0.59486461]
["bitfinex","BTCUSD",1759648317486,0.01312,124910.0,124900.0,0.59568461]
["bitfinex","BTCUSD",1759648317487,0.008,124910.0,124900.0,0.59568461]
["bitfinex","BTCUSD",1759648317705,0.008,124910.0,124900.0,0.65378655]
["bitfinex","BTCUSD",1759648318550,0.008,124910.0,124900.0,0.59619461]
["bitfinex","BTCUSD",1759648318813,0.008,124910.0,124900.0,0.75632271]
["bitfinex","BTCUSD",1759648319114,0.008,124910.0,124900.0,0.75581271]
["bitfinex","BTCUSD",1759648319316,0.008,124910.0,124900.0,0.83952271]
["bitfinex","BTCUSD",1759648320215,0.005,124910.0,124900.0,0.83952271]
["bitfinex","BTCUSD",1759648320440,0.02053358,124920.0,124900.0,0.83952271]
["bitfinex","BTCUSD",1759648320646,0.02053358,124920.0,124910.0,0.0735768]
["bitfinex","BTCUSD",1759648320850,0.02053358,124920.0,124910.0,0.11629659]
["bitfinex","BTCUSD",1759648321617,0.02153358,124920.0,124910.0,0.11629659]
["bitfinex","BTCUSD",1759648321830,0.02153358,124920.0,124910.0,0.11634643]
["bitfinex","BTCUSD",1759648321980,0.02153358,124920.0,124910.0,0.07444664]
["bitfinex","BTCUSD",1759648322200,0.02153358,124920.0,124910.0,0.41444664]
["bitfinex","BTCUSD",1759648322387,0.02153358,124920.0,124910.0,0.39843512]
["bitfinex","BTCUSD",1759648322854,0.02053358,124920.0,124910.0,0.39843512]
["bitfinex","BTCUSD",1759648323275,0.02353358,124920.0,124910.0,0.39843512]
["bitfinex","BTCUSD",1759648323483,0.18363604,124920.0,124910.0,0.39843512]
["bitfinex","BTCUSD",1759648323691,0.18567604,124920.0,124910.0,0.62467512]
["bitfinex","BTCUSD",1759648323916,0.18875604,124920.0,124910.0,0.62467512]
["bitfinex","BTCUSD",1759648324129,0.18875604,124920.0,124910.0,0.39761512]
["bitfinex","BTCUSD",1759648324337,0.18875604,124920.0,124910.0,0.66363637]
["bitfinex","BTCUSD",1759648324939,0.18875604,124920.0,124910.0,0.43739637]
["bitfinex","BTCUSD",1759648325140,0.02865358,124920.0,124910.0,0.66363637]
["bitfinex","BTCUSD",1759648332787,0.02865358,124920.0,124910.0,0.43739637]
["bitfinex","BTCUSD",1759648333006,0.02865358,124920.0,124910.0,0.66363637]
["bitfinex","BTCUSD",1759648333393,0.02353358,124920.0,124910.0,0.82457165]
["bitfinex","BTCUSD",1759648333592,0.02353358,124920.0,124910.0,0.82508165]
["bitfinex","BTCUSD",1759648334992,0.02353358,124920.0,124910.0,5.87508165]
["bitfinex","BTCUSD",1759648335198,0.02353358,124920.0,124910.0,5.81751637]
["bitfinex","BTCUSD",1759648335608,0.02053358,124920.0,124910.0,5.84152786]
["bitfinex","BTCUSD",1759648336012,0.02153358,124920.0,124910.0,5.84152786]
["bitfinex","BTCUSD",1759648336550,0.02153358,124920.0,124910.0,5.84352786]
["bitfinex","BTCUSD",1759648337750,0.02153358,124920.0,124910.0,5.92664992]
["bitfinex","BTCUSD",1759648339961,0.02153358,124920.0,124910.0,5.99823942]
["bitfinex","BTCUSD",1759648342442,0.02153358,124920.0,124910.0,6.02839132]
["bitfinex","BTCUSD",1759648343267,0.02053358,124920.0,124910.0,6.02839132]
["bitfinex","BTCUSD",1759648343429,0.02053358,124920.0,124910.0,6.02639132]
["bitfinex","BTCUSD",1759648343834,0.00753138,124920.0,124910.0,6.03439132]
["bitfinex","BTCUSD",1759648344481,0.00753138,124920.0,124910.0,6.03939132]
["bitfinex","BTCUSD",1759648345837,0.00753138,124920.0,124910.0,6.39719132]
["bitfinex","BTCUSD",1759648347075,0.00753138,124920.0,124910.0,6.38919132]
["bitfinex","BTCUSD",1759648347470,0.00753138,124920.0,124910.0,6.39219132]
["bitfinex","BTCUSD",1759648347977,0.00753138,124920.0,124910.0,6.39719132]
["bitfinex","BTCUSD",1759648348937,0.00753138,124920.0,124910.0,5.83815132]
["bitfinex","BTCUSD",1759648349379,0.00753138,124920.0,124910.0,6.48023132]
["bitfinex","BTCUSD",1759648349814,0.00753138,124920.0,124910.0,5.83815132]
["bitfinex","BTCUSD",1759648350022,0.00753138,124920.0,124910.0,6.48023132]
["bitfinex","BTCUSD",1759648350331,0.00753138,124920.0,124910.0,5.83815132]
["bitfinex","BTCUSD",1759648350763,0.00753138,124920.0,124910.0,6.48023132]
["bitfinex","BTCUSD",1759648351613,0.06693768,124970.0,124910.0,6.48023132]
["bitfinex","BTCUSD",1759648351614,0.06400768,124970.0,124960.0,0.16005121]
["bitfinex","BTCUSD",1759648351735,0.06400768,124970.0,124960.0,5.66404109]
["bitfinex","BTCUSD",1759648351939,0.06400768,124970.0,124960.0,5.64854597]
["bitfinex","BTCUSD",1759648352157,0.06400768,124970.0,124960.0,5.69162235]
["bitfinex","BTCUSD",1759648352374,0.06400768,124970.0,124960.0,5.71561558]
["bitfinex","BTCUSD",1759648352572,0.23495289,124990.0,124970.0,0.50003581]
["bitfinex","BTCUSD",1759648352767,0.23545151,124990.0,124980.0,0.58220256]
["bitfinex","BTCUSD",1759648352975,0.23252151,124990.0,124980.0,0.56702]
["bitfinex","BTCUSD",1759648353225,0.23252151,124990.0,124980.0,0.64932206]
["bitfinex","BTCUSD",1759648353226,0.00260862,124990.0,124980.0,0.64932206]
["bitfinex","BTCUSD",1759648353536,0.00260862,124990.0,124980.0,0.56616]
["bitfinex","BTCUSD",1759648353537,0.16555142,124990.0,124980.0,0.56616]
["bitfinex","BTCUSD",1759648353645,0.16555142,124990.0,124980.0,0.60594125]
["bitfinex","BTCUSD",1759648354255,0.17355142,124990.0,124980.0,0.60594125]
["bitfinex","BTCUSD",1759648354918,0.17355142,124990.0,124980.0,0.37978125]
["bitfinex","BTCUSD",1759648355125,0.17355142,124990.0,124980.0,0.60594125]
["bitfinex","BTCUSD",1759648355579,0.17355142,124990.0,124980.0,0.60614125]
["bitfinex","BTCUSD",1759648355892,0.17355142,124990.0,124980.0,0.37978125]
["bitfinex","BTCUSD",1759648356098,0.17355142,124990.0,124980.0,0.60614125]
["bitfinex","BTCUSD",1759648356571,0.17355142,124990.0,124980.0,0.56636]
["bitfinex","BTCUSD",1759648357219,0.1600256,124980.0,124970.0,0.01450061]
["bitfinex","BTCUSD",1759648357414,0.1600384,124970.0,124960.0,0.02871061]
["bitfinex","BTCUSD",1759648357597,0.1650784,124970.0,124960.0,0.09624]
["bitfinex","BTCUSD",1759648358126,0.1650784,124970.0,124960.0,0.46495061]
["bitfinex","BTCUSD",1759648358496,0.1650784,124970.0,124960.0,0.59519061]
["bitfinex","BTCUSD",1759648358715,0.1650784,124970.0,124960.0,0.38023658]
["bitfinex","BTCUSD",1759648359237,0.1650784,124970.0,124960.0,0.57800597]
["bitfinex","BTCUSD",1759648360356,0.16005121,124960.0,124950.0,0.07178699]
["bitfinex","BTCUSD",1759648360530,0.16216121,124960.0,124950.0,0.03828973]
["bitfinex","BTCUSD",1759648360740,0.1600384,124970.0,124960.0,2.83490879]
["bitfinex","BTCUSD",1759648360950,0.1621484,124970.0,124960.0,2.83490879]
["bitfinex","BTCUSD",1759648362555,0.1600384,124970.0,124960.0,3.17700879]
["bitfinex","BTCUSD",1759648362976,0.16102483,124970.0,124960.0,3.18014879]
["bitfinex","BTCUSD",1759648363183,0.16102483,124970.0,124960.0,3.24085665]
["bitfinex","BTCUSD",1759648363414,0.16102483,124970.0,124960.0,3.2624006]
["bitfinex","BTCUSD",1759648365438,0.16102483,124970.0,124960.0,3.29111121]
["bitfinex","BTCUSD",1759648366055,0.00098643,124970.0,124960.0,3.29111121]
["bitfinex","BTCUSD",1759648366562,0.00098643,124970.0,124960.0,8.56274053]
["bitfinex","BTCUSD",1759648366939,0.00098643,124970.0,124960.0,8.59289243]
["bitfinex","BTCUSD",1759648367145,0.00098643,124970.0,124960.0,8.6072582]
["bitfinex","BTCUSD",1759648367680,0.00098643,124970.0,124960.0,8.61762282]
["bitfinex","BTCUSD",1759648368738,0.00098643,124970.0,124960.0,8.6072582]
["bitfinex","BTCUSD",1759648370673,0.00098643,124970.0,124960.0,8.62161699]
["bitfinex","BTCUSD",1759648370967,0.00098643,124970.0,124960.0,8.62481672]
["bitfinex","BTCUSD",1759648371476,0.00098643,124970.0,124960.0,8.85125672]
["bitfinex","BTCUSD",1759648373899,0.00098643,124970.0,124960.0,8.62481672]
["bitfinex","BTCUSD",1759648374103,0.00098643,124970.0,124960.0,8.93433672]
["bitfinex","BTCUSD",1759648374917,0.00098643,124970.0,124960.0,8.7395653]
["bitfinex","BTCUSD",1759648377209,0.00098643,124970.0,124960.0,8.6564053]
["bitfinex","BTCUSD",1759648377456,0.00098643,124970.0,124960.0,8.7395653]
["bitfinex","BTCUSD",1759648379520,0.00098643,124970.0,124960.0,8.69644341]
["bitfinex","BTCUSD",1759648379777,0.00293643,124970.0,124960.0,8.51006652]
["bitfinex","BTCUSD",1759648379969,0.00593643,124970.0,124960.0,8.73428652]
["bitfinex","BTCUSD",1759648380385,0.00293643,124970.0,124960.0,8.73634652]
["bitfinex","BTCUSD",1759648380600,0.00098643,124970.0,124960.0,8.73943652]
["bitfinex","BTCUSD",1759648382340,0.00098643,124970.0,124960.0,8.61311341]
["bitfinex","BTCUSD",1759648382544,0.00098643,124970.0,124960.0,8.69627341]
["bitfinex","BTCUSD",1759648384412,0.00098643,124970.0,124960.0,9.02226867]
["bitfinex","BTCUSD",1759648384831,0.00098643,124970.0,124960.0,9.03217859]
["bitfinex","BTCUSD",1759648385036,0.00098643,124970.0,124960.0,8.7685373]
["bitfinex","BTCUSD",1759648385181,0.00098643,124970.0,124960.0,8.69674333]
["bitfinex","BTCUSD",1759648385386,0.00098643,124970.0,124960.0,9.00626333]
["bitfinex","BTCUSD",1759648387020,0.00098643,124970.0,124960.0,9.0780573]
["bitfinex","BTCUSD",1759648388904,0.16000176,125000.0,124980.0,0.0301519]
["bitfinex","BTCUSD",1759648389112,0.16015127,125000.0,124990.0,5.27842]
["bitfinex","BTCUSD",1759648389327,0.16015127,125000.0,124990.0,0.23832992]
["bitfinex","BTCUSD",1759648389748,0.16210127,125000.0,124990.0,0.23836992]
["bitfinex","BTCUSD",1759648389947,0.16015127,125000.0,124990.0,0.23836992]
["bitfinex","BTCUSD",1759648390151,0.16015127,125000.0,124990.0,0.34764876]
["bitfinex","BTCUSD",1759648390587,0.16210127,125000.0,124990.0,0.34762613]
["bitfinex","BTCUSD",1759648391656,0.16015127,125000.0,124990.0,0.34762613]
["bitfinex","BTCUSD",1759648392254,0.16210127,125000.0,124990.0,0.34762613]
["bitfinex","BTCUSD",1759648392689,0.16015127,125000.0,124990.0,0.35071613]
["bitfinex","BTCUSD",1759648392818,0.16210127,125000.0,124990.0,0.34762613]
["bitfinex","BTCUSD",1759648393055,0.16210127,125000.0,124990.0,0.12122613]
["bitfinex","BTCUSD",1759648393274,0.16510127,125000.0,124990.0,0.34552613]
["bitfinex","BTCUSD",1759648393481,0.16210127,125000.0,124990.0,0.34758613]
["bitfinex","BTCUSD",1759648394087,0.16015127,125000.0,124990.0,0.35054613]
["bitfinex","BTCUSD",1759648394518,0.16015127,125000.0,124990.0,5.40054613]
["bitfinex","BTCUSD",1759648394723,0.16074287,125000.0,124990.0,5.40054613]
["bitfinex","BTCUSD",1759648397389,0.16074287,125000.0,124990.0,5.40031522]
["bitfinex","BTCUSD",1759648399142,0.16074287,125000.0,124990.0,5.39735522]
["bitfinex","BTCUSD",1759648399579,0.16074287,125000.0,124990.0,5.39042793]
["bitfinex","BTCUSD",1759648399790,0.16074287,125000.0,124990.0,5.40029613]
["bitfinex","BTCUSD",1759648406011,0.16074287,125000.0,124990.0,5.34294334]
["bitfinex","BTCUSD",1759648408687,0.16074287,125000.0,124990.0,5.33307514]
["bitfinex","BTCUSD",1759648408943,0.16074287,125000.0,124990.0,5.34170925]
["bitfinex","BTCUSD",1759648409960,0.16587287,125000.0,124990.0,5.41964925]
["bitfinex","BTCUSD",1759648410479,0.16286287,125000.0,124990.0,5.42178925]
["bitfinex","BTCUSD",1759648410903,0.16286287,125000.0,124990.0,5.33862925]
["bitfinex","BTCUSD",1759648411124,0.16286287,125000.0,124990.0,5.42174925]
["bitfinex","BTCUSD",1759648411302,0.16283287,125000.0,124990.0,5.49353679]
["bitfinex","BTCUSD",1759648411950,0.16074287,125000.0,124990.0,5.42066322]
["bitfinex","BTCUSD",1759648412950,0.16074287,125000.0,124990.0,5.49245076]
["bitfinex","BTCUSD",1759648416116,0.16074287,125000.0,124990.0,5.48381665]
["bitfinex","BTCUSD",1759648417618,0.16074287,125000.0,124990.0,5.48359577]
["bitfinex","BTCUSD",1759648418189,0.0527815,125000.0,124990.0,5.41180823]
["bitfinex","BTCUSD",1759648419535,0.00074111,125000.0,124990.0,5.65494309]
["bitfinex","BTCUSD",1759648419691,0.00074111,125000.0,124990.0,5.72673063]
["bitfinex","BTCUSD",1759648419921,0.00074111,125000.0,124990.0,6.39688253]
["bitfinex","BTCUSD",1759648420700,0.00074111,125000.0,124990.0,6.6359713]
["bitfinex","BTCUSD",1759648421331,0.00074111,125000.0,124990.0,6.60997604]
["bitfinex","BTCUSD",1759648421462,0.00074111,125000.0,124990.0,6.5381885]
["bitfinex","BTCUSD",1759648422215,0.00074111,125000.0,124990.0,6.5990045]
["bitfinex","BTCUSD",1759648422445,0.00074111,125000.0,124990.0,6.62499976]
["bitfinex","BTCUSD",1759648424080,0.00074111,125000.0,124990.0,6.31571976]
["bitfinex","BTCUSD",1759648424269,0.00074111,125000.0,124990.0,6.62491976]
["bitfinex","BTCUSD",1759648424729,0.00074111,125000.0,124990.0,6.5989245]
["bitfinex","BTCUSD",1759648426545,0.00074111,125000.0,124990.0,6.2897245]
["bitfinex","BTCUSD",1759648426758,0.00074111,125000.0,124990.0,6.5989245]
["bitfinex","BTCUSD",1759648427192,0.00074111,125000.0,124990.0,6.5158045]
["bitfinex","BTCUSD",1759648427482,0.00074111,125000.0,124990.0,6.5989245]
["bitfinex","BTCUSD",1759648428150,0.15997708,125020.0,125010.0,0.1599872]
["bitfinex","BTCUSD",1759648428370,0.23196828,125030.0,125010.0,5.7489282]
["bitfinex","BTCUSD",1759648428581,0.1599744,125020.0,125010.0,0.69892614]
["bitfinex","BTCUSD",1759648428812,0.1599744,125020.0,125010.0,5.66580614]
["bitfinex","BTCUSD",1759648429030,0.1650144,125020.0,125010.0,0.43573443]
["bitfinex","BTCUSD",1759648429299,0.1650144,125020.0,125010.0,0.34]
["bitfinex","BTCUSD",1759648429509,0.1650144,125020.0,125010.0,0.56608]
["bitfinex","BTCUSD",1759648429943,0.1650144,125020.0,125010.0,0.58444093]
["bitfinex","BTCUSD",1759648432005,0.1599744,125020.0,125010.0,0.58650093]
["bitfinex","BTCUSD",1759648432205,0.1620744,125020.0,125010.0,0.58650093]
["bitfinex","BTCUSD",1759648432539,0.1650144,125020.0,125010.0,0.58444093]
["bitfinex","BTCUSD",1759648433941,0.16540869,125020.0,125010.0,0.58444093]
["bitfinex","BTCUSD",1759648434393,0.16540869,125020.0,125010.0,0.35836093]
["bitfinex","BTCUSD",1759648434588,0.16540869,125020.0,125010.0,0.58444093]
["bitfinex","BTCUSD",1759648435016,0.16540869,125020.0,125010.0,0.35836093]
["bitfinex","BTCUSD",1759648435272,0.16540869,125020.0,125010.0,0.58444093]
["bitfinex","BTCUSD",1759648435613,0.16540869,125020.0,125010.0,0.35836093]
["bitfinex","BTCUSD",1759648435999,0.16540869,125020.0,125010.0,0.58444093]
["bitfinex","BTCUSD",1759648436451,0.16540869,125020.0,125010.0,0.34]
["bitfinex","BTCUSD",1759648436688,0.1599872,125010.0,125000.0,0.07174523]
["bitfinex","BTCUSD",1759648436846,0.1650272,125010.0,125000.0,0.22608]
["bitfinex","BTCUSD",1759648437261,0.06644606,125010.0,125000.0,0.28351621]
["bitfinex","BTCUSD",1759648437656,0.00504,125010.0,125000.0,0.24331086]
["bitfinex","BTCUSD",1759648437858,0.1620872,125010.0,125000.0,0.01723086]
["bitfinex","BTCUSD",1759648438078,0.1599872,125010.0,125000.0,0.26445086]
["bitfinex","BTCUSD",1759648438298,0.1599872,125010.0,125000.0,0.58845086]
["bitfinex","BTCUSD",1759648439960,0.1599872,125010.0,125000.0,0.36237086]
["bitfinex","BTCUSD",1759648440264,0.1599872,125010.0,125000.0,0.58845086]
["bitfinex","BTCUSD",1759648440567,0.1599872,125010.0,125000.0,0.36237086]
["bitfinex","BTCUSD",1759648440787,0.1599872,125010.0,125000.0,0.58845086]
["bitfinex","BTCUSD",1759648441479,0.1599872,125010.0,125000.0,5.63845086]
["bitfinex","BTCUSD",1759648441923,0.1619672,125010.0,125000.0,0.35723086]
["bitfinex","BTCUSD",1759648442123,0.1643772,125010.0,125000.0,0.64086853]
["bitfinex","BTCUSD",1759648442304,0.16457436,125010.0,125000.0,0.58343086]
["bitfinex","BTCUSD",1759648443052,0.16216436,125010.0,125000.0,0.58343086]
["bitfinex","BTCUSD",1759648444230,0.16216436,125010.0,125000.0,0.58549086]
["bitfinex","BTCUSD",1759648447501,0.16216436,125010.0,125000.0,0.65723609]
["bitfinex","BTCUSD",1759648447909,0.09739007,125010.0,125000.0,0.58549086]
["bitfinex","BTCUSD",1759648449551,0.09980007,125010.0,125000.0,0.35723086]
["bitfinex","BTCUSD",1759648449732,0.09980007,125010.0,125000.0,0.58343086]
["bitfinex","BTCUSD",1759648449960,0.09980007,125010.0,125000.0,0.35723086]
["bitfinex","BTCUSD",1759648450174,0.49868231,125010.0,125000.0,0.35723086]
["bitfinex","BTCUSD",1759648450389,0.49868231,125010.0,125000.0,0.58343086]
["bitfinex","BTCUSD",1759648451182,0.49868231,125010.0,125000.0,0.35723086]
["bitfinex","BTCUSD",1759648451754,0.09980007,125010.0,125000.0,0.35723086]
["bitfinex","BTCUSD",1759648451955,0.49868231,125010.0,125000.0,0.41472961]
["bitfinex","BTCUSD",1759648452391,0.50068231,125010.0,125000.0,0.41472961]
["bitfinex","BTCUSD",1759648452795,0.49868231,125010.0,125000.0,0.41472961]
["bitfinex","BTCUSD",1759648452998,0.09980007,125010.0,125000.0,0.41472961]
["bitfinex","BTCUSD",1759648453234,0.50068231,125010.0,125000.0,0.41472961]
["bitfinex","BTCUSD",1759648453653,0.50068231,125010.0,125000.0,0.07472961]
["bitfinex","BTCUSD",1759648455819,0.50068231,125010.0,125000.0,0.05749875]
["bitfinex","BTCUSD",1759648456072,0.58380437,125010.0,125000.0,0.05749875]
["bitfinex","BTCUSD",1759648456990,0.60780351,125010.0,125000.0,0.05749875]
["bitfinex","BTCUSD",1759648457339,0.60580351,125010.0,125000.0,0.05749875]
["bitfinex","BTCUSD",1759648457748,0.21292127,125010.0,125000.0,0.05749875]
["bitfinex","BTCUSD",1759648458076,0.61180351,125010.0,125000.0,0.05749875]
["bitfinex","BTCUSD",1759648458303,0.55888224,125000.0,124990.0,0.05805709]
["bitfinex","BTCUSD",1759648458489,0.55888224,125000.0,124990.0,0.0005332]
["bitfinex","BTCUSD",1759648458816,0.56327224,125000.0,124990.0,0.0005332]
["bitfinex","BTCUSD",1759648459029,0.16198,125000.0,124990.0,0.0005332]
["bitfinex","BTCUSD",1759648459189,0.16,125000.0,124990.0,0.0057832]
["bitfinex","BTCUSD",1759648459541,0.16198,125000.0,124990.0,0.0005332]
["bitfinex","BTCUSD",1759648459775,0.16198,125000.0,124990.0,0.0035332]
["bitfinex","BTCUSD",1759648459953,0.16198,125000.0,124990.0,0.0085332]
["bitfinex","BTCUSD",1759648460940,0.161507,125000.0,124990.0,0.0085332]
["bitfinex","BTCUSD",1759648462068,0.159527,125000.0,124990.0,0.02978448]
["bitfinex","BTCUSD",1759648463597,0.159527,125000.0,124990.0,0.02656448]
["bitfinex","BTCUSD",1759648463806,0.159527,125000.0,124990.0,0.02978448]
["bitfinex","BTCUSD",1759648466042,0.159527,125000.0,124980.0,0.58092044]
["bitfinex","BTCUSD",1759648466240,0.159527,125000.0,124990.0,5.05203]
["bitfinex","BTCUSD",1759648466455,0.159527,125000.0,124990.0,0.00203]
["bitfinex","BTCUSD",1759648466666,0.159527,125000.0,124990.0,0.01453012]
["bitfinex","BTCUSD",1759648468179,0.159527,125000.0,124990.0,0.01775012]
["bitfinex","BTCUSD",1759648468420,0.159527,125000.0,124990.0,0.07222045]
["bitfinex","BTCUSD",1759648469400,0.162527,125000.0,124990.0,0.07222045]
["bitfinex","BTCUSD",1759648470521,0.003,125000.0,124990.0,0.41222045]
["bitfinex","BTCUSD",1759648470750,0.003,125000.0,124990.0,0.39972033]
["bitfinex","BTCUSD",1759648470963,0.003,125000.0,124990.0,0.55973313]
["bitfinex","BTCUSD",1759648471176,0.003,125000.0,124990.0,0.61719244]
["bitfinex","BTCUSD",1759648471781,0.003,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759648472112,0.003,125000.0,124990.0,0.17615408]
["bitfinex","BTCUSD",1759648474337,0.16831,125000.0,124980.0,0.14073088]
["bitfinex","BTCUSD",1759648474675,0.00324,124990.0,124980.0,0.05760882]
["bitfinex","BTCUSD",1759648474888,0.1653228,124990.0,124980.0,0.05760882]
["bitfinex","BTCUSD",1759648475081,0.1653228,124990.0,124980.0,0.28376882]
["bitfinex","BTCUSD",1759648476105,0.1653228,124990.0,124980.0,0.28676882]
["bitfinex","BTCUSD",1759648476282,0.1653228,124990.0,124980.0,0.28376882]
["bitfinex","BTCUSD",1759648476692,0.1653228,124990.0,124980.0,0.28676882]
["bitfinex","BTCUSD",1759648478485,0.16,125000.0,124980.0,0.44693442]
["bitfinex","BTCUSD",1759648478760,0.1600128,124990.0,124980.0,0.44693442]
["bitfinex","BTCUSD",1759648479161,0.1600128,124990.0,124980.0,0.28690882]
["bitfinex","BTCUSD",1759648479510,0.1620828,124990.0,124980.0,0.28380882]
["bitfinex","BTCUSD",1759648479719,0.1653228,124990.0,124980.0,0.28680882]
["bitfinex","BTCUSD",1759648480144,0.1653228,124990.0,124980.0,0.28380882]
["bitfinex","BTCUSD",1759648480354,0.1653228,124990.0,124980.0,0.28700605]
["bitfinex","BTCUSD",1759648481790,0.1653228,124990.0,124980.0,0.22954674]
["bitfinex","BTCUSD",1759648481987,0.1653228,124990.0,124980.0,0.30139076]
["bitfinex","BTCUSD",1759648483527,0.1653228,124990.0,124980.0,0.22954674]
["bitfinex","BTCUSD",1759648483935,0.1653228,124990.0,124980.0,0.30145233]
["bitfinex","BTCUSD",1759648485366,0.1653228,124990.0,124980.0,0.07525233]
["bitfinex","BTCUSD",1759648485551,0.1653228,124990.0,124980.0,0.22950674]
["bitfinex","BTCUSD",1759648487771,0.1653228,124990.0,124980.0,0.22946674]
["bitfinex","BTCUSD",1759648488422,0.1653228,124990.0,124980.0,0.00334674]
["bitfinex","BTCUSD",1759648488559,0.1653228,124990.0,124980.0,0.30139313]
["bitfinex","BTCUSD",1759648489746,0.1653228,124990.0,124980.0,0.29839313]
["bitfinex","BTCUSD",1759648490057,0.1653228,124990.0,124980.0,0.29843313]
["bitfinex","BTCUSD",1759648490271,0.1683228,124990.0,124980.0,0.29843313]
["bitfinex","BTCUSD",1759648491383,0.1683228,124990.0,124980.0,0.07227313]
["bitfinex","BTCUSD",1759648491687,0.1683228,124990.0,124980.0,0.29839313]
["bitfinex","BTCUSD",1759648494810,0.85032007,124990.0,124980.0,0.07227313]
["bitfinex","BTCUSD",1759648495020,0.85032007,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648497732,1.07644007,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648500599,1.41644007,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648500818,0.81756486,124990.0,124980.0,0.00034674]
["bitfinex","BTCUSD",1759648501029,1.44044322,124990.0,124980.0,0.00034674]
["bitfinex","BTCUSD",1759648501878,0.84156801,124990.0,124980.0,0.00034674]
["bitfinex","BTCUSD",1759648502087,0.84160801,124990.0,124980.0,0.00034674]
["bitfinex","BTCUSD",1759648502305,1.44048322,124990.0,124980.0,0.00034674]
["bitfinex","BTCUSD",1759648502457,0.61544801,124990.0,124980.0,0.00034674]
["bitfinex","BTCUSD",1759648502702,0.84160801,124990.0,124980.0,0.00034674]
["bitfinex","BTCUSD",1759648504192,0.61544801,124990.0,124980.0,0.00034674]
["bitfinex","BTCUSD",1759648504407,0.84160801,124990.0,124980.0,0.00034674]
["bitfinex","BTCUSD",1759648505997,0.84160801,124990.0,124980.0,0.01054208]
["bitfinex","BTCUSD",1759648507269,0.81760486,124990.0,124980.0,0.00034674]
["bitfinex","BTCUSD",1759648507895,0.81760486,124990.0,124980.0,0.0103198]
["bitfinex","BTCUSD",1759648509149,0.81760486,124990.0,124980.0,0.00034674]
["bitfinex","BTCUSD",1759648510220,0.58613486,124990.0,124980.0,0.00048674]
["bitfinex","BTCUSD",1759648510446,0.1630128,124990.0,124980.0,0.00048674]
["bitfinex","BTCUSD",1759648510672,0.17912748,124990.0,124980.0,0.00048674]
["bitfinex","BTCUSD",1759648510892,0.18445748,124990.0,124980.0,0.00034674]
["bitfinex","BTCUSD",1759648511118,0.1683428,124990.0,124980.0,0.00034674]
["bitfinex","BTCUSD",1759648517098,0.76721801,124990.0,124980.0,0.00034674]
["bitfinex","BTCUSD",1759648517291,0.1683428,124990.0,124980.0,0.00034674]
["bitfinex","BTCUSD",1759648517491,0.1683428,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648517949,0.76721801,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648518316,0.1683428,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648523477,0.1651128,124990.0,124980.0,0.05801878]
["bitfinex","BTCUSD",1759648523931,0.1651128,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648524146,0.1681528,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648524653,0.1651128,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648524863,0.1681528,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648529062,0.85015007,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648529291,0.2752788,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648529938,0.18915674,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648530363,0.19215674,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648530787,0.18915674,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648530997,0.19415674,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648531237,0.20215674,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648532291,0.1781528,124990.0,124980.0,0.05787878]
["bitfinex","BTCUSD",1759648532711,0.1730128,124990.0,124980.0,0.00048674]
["bitfinex","BTCUSD",1759648533551,0.1730128,124990.0,124980.0,0.07241313]
["bitfinex","BTCUSD",1759648533764,0.1600128,124990.0,124980.0,0.07241313]
["bitfinex","BTCUSD",1759648533971,0.1600128,124990.0,124980.0,0.29857313]
["bitfinex","BTCUSD",1759648534181,0.1660128,124990.0,124980.0,0.29857313]
["bitfinex","BTCUSD",1759648534393,0.1660128,124990.0,124980.0,0.22664674]
["bitfinex","BTCUSD",1759648534599,0.1660128,124990.0,124980.0,0.29857313]
["bitfinex","BTCUSD",1759648537810,0.1660128,124990.0,124980.0,0.29866313]
["bitfinex","BTCUSD",1759648538444,0.1660128,124990.0,124980.0,0.38178519]
["bitfinex","BTCUSD",1759648538660,0.1660128,124990.0,124980.0,0.72178519]
["bitfinex","BTCUSD",1759648538872,0.1630128,124990.0,124980.0,0.72178519]
["bitfinex","BTCUSD",1759648539293,0.1600128,124990.0,124980.0,0.72178519]
["bitfinex","BTCUSD",1759648540210,0.001,124990.0,124980.0,0.72178519]
["bitfinex","BTCUSD",1759648540862,0.1610128,124990.0,124980.0,0.72178519]
["bitfinex","BTCUSD",1759648541409,0.1613128,124990.0,124980.0,0.72178519]
["bitfinex","BTCUSD",1759648541625,0.0013,124990.0,124980.0,0.91196269]
["bitfinex","BTCUSD",1759648541836,0.0013,124990.0,124980.0,5.96196269]
["bitfinex","BTCUSD",1759648542242,0.00053318,125000.0,124990.0,0.34]
["bitfinex","BTCUSD",1759648542451,0.00053318,125000.0,124990.0,0.4119496]
["bitfinex","BTCUSD",1759648542884,0.00053318,125000.0,124990.0,0.4120396]
["bitfinex","BTCUSD",1759648543311,0.16053318,125000.0,124990.0,0.4120396]
["bitfinex","BTCUSD",1759648543757,0.16053318,125000.0,124990.0,0.4119496]
["bitfinex","BTCUSD",1759648543967,0.16053318,125000.0,124990.0,0.34014]
["bitfinex","BTCUSD",1759648544530,0.16053318,125000.0,124990.0,0.56626]
["bitfinex","BTCUSD",1759648544949,0.16053318,125000.0,124990.0,0.34014]
["bitfinex","BTCUSD",1759648545154,0.16556318,125000.0,124990.0,0.56612]
["bitfinex","BTCUSD",1759648545482,0.16656318,125000.0,124990.0,0.56612]
["bitfinex","BTCUSD",1759648545697,0.1600128,124990.0,124980.0,0.1552784]
["bitfinex","BTCUSD",1759648545903,0.1600128,124990.0,124980.0,0.07215634]
["bitfinex","BTCUSD",1759648545904,0.1650428,124990.0,124980.0,0.07215634]
["bitfinex","BTCUSD",1759648546143,0.1650428,124990.0,124980.0,0.29835634]
["bitfinex","BTCUSD",1759648546356,0.1650428,124990.0,124980.0,0.07215634]
["bitfinex","BTCUSD",1759648546556,0.1650428,124990.0,124980.0,0.29835634]
["bitfinex","BTCUSD",1759648546757,0.1650428,124990.0,124980.0,0.22654674]
["bitfinex","BTCUSD",1759648547230,0.1650428,124990.0,124980.0,0.22954674]
["bitfinex","BTCUSD",1759648547626,0.1650428,124990.0,124980.0,0.23154674]
["bitfinex","BTCUSD",1759648548030,0.1650428,124990.0,124980.0,0.00534674]
["bitfinex","BTCUSD",1759648548240,0.1650428,124990.0,124980.0,0.23154674]
["bitfinex","BTCUSD",1759648548802,0.1650428,124990.0,124980.0,0.22954674]
["bitfinex","BTCUSD",1759648549002,0.1650428,124990.0,124980.0,0.22654674]
["bitfinex","BTCUSD",1759648549214,0.1690428,124990.0,124980.0,0.22654674]
["bitfinex","BTCUSD",1759648549370,0.1720428,124990.0,124980.0,0.00034674]
["bitfinex","BTCUSD",1759648549746,0.1720428,124990.0,124980.0,0.22654674]
["bitfinex","BTCUSD",1759648550690,0.1720428,124990.0,124980.0,0.29835634]
["bitfinex","BTCUSD",1759648551018,0.1720428,124990.0,124980.0,0.07215634]
["bitfinex","BTCUSD",1759648551199,0.1720428,124990.0,124980.0,0.29831634]
["bitfinex","BTCUSD",1759648551422,0.1720428,124990.0,124980.0,0.22650674]
["bitfinex","BTCUSD",1759648552237,0.1720428,124990.0,124980.0,0.29831634]
["bitfinex","BTCUSD",1759648555538,0.1720428,124990.0,124980.0,0.29827634]
["bitfinex","BTCUSD",1759648556604,0.1690228,124990.0,124980.0,0.29827634]
["bitfinex","BTCUSD",1759648556800,0.1690228,124990.0,124980.0,0.29841634]
["bitfinex","BTCUSD",1759648557151,0.1690228,124990.0,124980.0,0.29827634]
["bitfinex","BTCUSD",1759648557359,0.1720428,124990.0,124980.0,0.29827634]
["bitfinex","BTCUSD",1759648558328,0.1690428,124990.0,124980.0,0.63827634]
["bitfinex","BTCUSD",1759648558738,0.1650428,124990.0,124980.0,0.63827634]
["bitfinex","BTCUSD",1759648558918,0.1660428,124990.0,124980.0,0.63827634]
["bitfinex","BTCUSD",1759648559321,0.1650428,124990.0,124980.0,0.63827634]
["bitfinex","BTCUSD",1759648559710,0.1660428,124990.0,124980.0,0.63827634]
["bitfinex","BTCUSD",1759648561650,0.1610128,124990.0,124980.0,0.63841634]
["bitfinex","BTCUSD",1759648561854,0.1610128,124990.0,124980.0,0.63850634]
["bitfinex","BTCUSD",1759648562075,0.1610128,124990.0,124980.0,0.63841634]
["bitfinex","BTCUSD",1759648562707,0.1610128,124990.0,124980.0,0.63827634]
["bitfinex","BTCUSD",1759648562708,0.1660428,124990.0,124980.0,0.63827634]
["bitfinex","BTCUSD",1759648562909,0.1630228,124990.0,124980.0,0.63827634]
["bitfinex","BTCUSD",1759648563193,0.1660428,124990.0,124980.0,0.63827634]
["bitfinex","BTCUSD",1759648566336,0.1660428,124990.0,124980.0,0.48371575]
["bitfinex","BTCUSD",1759648566539,0.1660428,124990.0,124980.0,0.54125707]
["bitfinex","BTCUSD",1759648567128,0.1610128,124990.0,124980.0,0.54139707]
["bitfinex","BTCUSD",1759648567689,0.1630228,124990.0,124980.0,0.54139707]
["bitfinex","BTCUSD",1759648567896,0.1630228,124990.0,124980.0,0.5524859]
["bitfinex","BTCUSD",1759648568084,0.1630228,124990.0,124980.0,0.54139707]
["bitfinex","BTCUSD",1759648570347,0.1630228,124990.0,124980.0,0.54125707]
["bitfinex","BTCUSD",1759648570560,0.1630228,124990.0,124980.0,0.54139707]
["bitfinex","BTCUSD",1759648571387,0.1630228,124990.0,124980.0,0.54125707]
["bitfinex","BTCUSD",1759648571557,0.1610128,124990.0,124980.0,0.54139707]
["bitfinex","BTCUSD",1759648571968,0.1630228,124990.0,124980.0,0.54139707]
["bitfinex","BTCUSD",1759648573269,0.1610128,124990.0,124980.0,0.54139707]
["bitfinex","BTCUSD",1759648573477,0.1630228,124990.0,124980.0,0.54139707]
["bitfinex","BTCUSD",1759648573645,0.1630228,124990.0,124980.0,0.54125707]
["bitfinex","BTCUSD",1759648573860,0.1660428,124990.0,124980.0,0.54125707]
["bitfinex","BTCUSD",1759648575806,0.1610128,124990.0,124980.0,0.54139707]
["bitfinex","BTCUSD",1759648576365,0.1630428,124990.0,124980.0,0.55582098]
["bitfinex","BTCUSD",1759648576588,0.1660628,124990.0,124980.0,0.55568098]
["bitfinex","BTCUSD",1759648577991,0.1630428,124990.0,124980.0,0.55582098]
["bitfinex","BTCUSD",1759648578199,0.1660628,124990.0,124980.0,0.55568098]
["bitfinex","BTCUSD",1759648578959,0.1610128,124990.0,124980.0,0.55582098]
["bitfinex","BTCUSD",1759648579561,0.1630428,124990.0,124980.0,0.55582098]
["bitfinex","BTCUSD",1759648580387,0.1660628,124990.0,124980.0,0.55568098]
["bitfinex","BTCUSD",1759648580739,0.1630428,124990.0,124980.0,0.55582098]
["bitfinex","BTCUSD",1759648580934,0.1610128,124990.0,124980.0,0.55582098]
["bitfinex","BTCUSD",1759648582315,0.16083318,125000.0,124980.0,0.64397135]
["bitfinex","BTCUSD",1759648582436,0.16083318,125000.0,124990.0,0.08567058]
["bitfinex","BTCUSD",1759648582874,0.16286318,125000.0,124990.0,0.08567058]
["bitfinex","BTCUSD",1759648583254,0.16588318,125000.0,124990.0,0.08567058]
["bitfinex","BTCUSD",1759648583657,0.16688318,125000.0,124990.0,0.08567058]
["bitfinex","BTCUSD",1759648585803,0.00183318,125000.0,124990.0,0.07210532]
["bitfinex","BTCUSD",1759648586004,0.00183318,125000.0,124990.0,0.23211812]
["bitfinex","BTCUSD",1759648587468,0.16183318,125000.0,124990.0,0.07210532]
["bitfinex","BTCUSD",1759648588413,0.16183318,125000.0,124990.0,0.29822532]
["bitfinex","BTCUSD",1759648588842,0.16183318,125000.0,124990.0,0.30122532]
["bitfinex","BTCUSD",1759648589275,0.16083318,125000.0,124990.0,0.30122532]
["bitfinex","BTCUSD",1759648589594,0.16083318,125000.0,124990.0,0.30322532]
["bitfinex","BTCUSD",1759648590482,0.16083318,125000.0,124990.0,0.46323812]
["bitfinex","BTCUSD",1759648591773,0.16083318,125000.0,124990.0,0.46346465]
["bitfinex","BTCUSD",1759648592385,0.00083318,125000.0,124990.0,0.46346465]
["bitfinex","BTCUSD",1759648593097,0.16083318,125000.0,124990.0,0.46346465]
["bitfinex","BTCUSD",1759648594497,0.00083318,125000.0,124990.0,0.46346465]
["bitfinex","BTCUSD",1759648595166,0.16083318,125000.0,124990.0,0.46346465]
["bitfinex","BTCUSD",1759648596525,0.16083318,125000.0,124990.0,0.30345185]
["bitfinex","BTCUSD",1759648597378,0.00083318,125000.0,124990.0,0.88658671]
["bitfinex","BTCUSD",1759648597571,0.00083318,125000.0,124990.0,0.88667671]
["bitfinex","BTCUSD",1759648600353,0.00083318,125000.0,124990.0,0.66046671]
["bitfinex","BTCUSD",1759648600553,0.00587318,125000.0,124990.0,0.88658671]
["bitfinex","BTCUSD",1759648600768,0.00587318,125000.0,124990.0,0.88644671]
["bitfinex","BTCUSD",1759648601171,0.00083318,125000.0,124990.0,0.88658671]
["bitfinex","BTCUSD",1759648601371,0.00083318,125000.0,124990.0,0.66046671]
["bitfinex","BTCUSD",1759648601623,0.00083318,125000.0,124990.0,0.88654671]
["bitfinex","BTCUSD",1759648603951,0.00083318,125000.0,124990.0,0.66046671]
["bitfinex","BTCUSD",1759648604144,0.00083318,125000.0,124990.0,0.88654671]
["bitfinex","BTCUSD",1759648607384,7.4e-07,125000.0,124990.0,0.81458139]
["bitfinex","BTCUSD",1759648607592,7.4e-07,125000.0,124990.0,0.91502472]
["bitfinex","BTCUSD",1759648609681,7.4e-07,125000.0,124990.0,0.91511472]
["bitfinex","BTCUSD",1759648612851,0.16498074,125000.0,124990.0,0.44566986]
["bitfinex","BTCUSD",1759648613035,1.37849442,125000.0,124990.0,0.07384282]
["bitfinex","BTCUSD",1759648613228,1.4455018,125000.0,124990.0,0.07384282]
["bitfinex","BTCUSD",1759648613420,1.4455018,125000.0,124990.0,0.05948144]
["bitfinex","BTCUSD",1759648613421,0.2721045,125000.0,124990.0,0.05948144]
["bitfinex","BTCUSD",1759648613569,0.2721045,125000.0,124990.0,0.00197653]
["bitfinex","BTCUSD",1759648613979,0.2721045,125000.0,124990.0,0.00022653]
["bitfinex","BTCUSD",1759648614705,0.870804,125000.0,124990.0,0.00022653]
["bitfinex","BTCUSD",1759648615094,0.2721045,125000.0,124990.0,0.05772905]
["bitfinex","BTCUSD",1759648615338,0.870804,125000.0,124990.0,0.05772905]
["bitfinex","BTCUSD",1759648615591,0.873804,125000.0,124990.0,0.05772905]
["bitfinex","BTCUSD",1759648615821,0.870804,125000.0,124990.0,0.05772905]
["bitfinex","BTCUSD",1759648616542,0.878804,125000.0,124990.0,0.05772905]
["bitfinex","BTCUSD",1759648616790,0.2861045,125000.0,124990.0,0.05772905]
["bitfinex","BTCUSD",1759648616986,0.884804,125000.0,124990.0,0.05772905]
["bitfinex","BTCUSD",1759648617413,0.2861045,125000.0,124990.0,0.05772905]
["bitfinex","BTCUSD",1759648618399,0.2861045,125000.0,124990.0,0.05748521]
["bitfinex","BTCUSD",1759648621514,0.20298244,125000.0,124990.0,0.05748521]
["bitfinex","BTCUSD",1759648621743,0.20298244,125000.0,124990.0,0.39748521]
["bitfinex","BTCUSD",1759648621980,0.20298244,125000.0,124990.0,0.34]
["bitfinex","BTCUSD",1759648622551,0.1600128,124990.0,124980.0,0.29834629]
["bitfinex","BTCUSD",1759648622759,0.1600128,124990.0,124980.0,0.23148]
["bitfinex","BTCUSD",1759648623947,0.1630128,124990.0,124980.0,0.23148]
["bitfinex","BTCUSD",1759648624595,0.1630128,124990.0,124980.0,0.30334629]
["bitfinex","BTCUSD",1759648624751,0.1630128,124990.0,124980.0,0.30329009]
["bitfinex","BTCUSD",1759648624961,0.1640128,124990.0,124980.0,0.30329009]
["bitfinex","BTCUSD",1759648626086,0.004,124990.0,124980.0,0.94058737]
["bitfinex","BTCUSD",1759648626671,7.4e-07,125000.0,124990.0,0.1600128]
["bitfinex","BTCUSD",1759648626878,7.4e-07,125000.0,124990.0,0.24609486]
["bitfinex","BTCUSD",1759648627108,7.4e-07,125000.0,124990.0,0.24813486]
["bitfinex","BTCUSD",1759648627342,7.4e-07,125000.0,124990.0,0.27212936]
["bitfinex","BTCUSD",1759648627536,7.4e-07,125000.0,124990.0,0.11211656]
["bitfinex","BTCUSD",1759648627746,0.16000074,125000.0,124990.0,0.11211656]
["bitfinex","BTCUSD",1759648628646,0.08800218,125030.0,124990.0,0.11211656]
["bitfinex","BTCUSD",1759648628917,0.0004,125040.0,125020.0,0.1599744]
["bitfinex","BTCUSD",1759648629149,0.0004,125080.0,125070.0,0.53006235]
["bitfinex","BTCUSD",1759648629385,0.0004,125080.0,125070.0,6.22286917]
["bitfinex","BTCUSD",1759648629602,0.00217355,125080.0,125070.0,6.19877638]
["bitfinex","BTCUSD",1759648629834,0.00217355,125080.0,125070.0,6.44617875]
["bitfinex","BTCUSD",1759648630070,0.00217355,125080.0,125070.0,6.50676916]
["bitfinex","BTCUSD",1759648630316,0.00225338,125080.0,125070.0,6.63176916]
["bitfinex","BTCUSD",1759648630599,0.0004,125090.0,125080.0,0.49989766]
["bitfinex","BTCUSD",1759648630833,0.0004,125090.0,125080.0,5.6191181]
["bitfinex","BTCUSD",1759648631066,0.0004,125090.0,125080.0,6.12219972]
["bitfinex","BTCUSD",1759648631284,0.0004,125090.0,125080.0,6.18092307]
["bitfinex","BTCUSD",1759648631515,0.0004,125090.0,125080.0,6.0548889]
["bitfinex","BTCUSD",1759648631719,0.0004,125090.0,125080.0,1.0879589]
["bitfinex","BTCUSD",1759648631921,0.0004,125090.0,125080.0,0.81569728]
["bitfinex","BTCUSD",1759648632121,0.0004,125090.0,125080.0,0.62564772]
["bitfinex","BTCUSD",1759648632275,0.0004,125090.0,125080.0,0.73321048]
["bitfinex","BTCUSD",1759648632470,0.0004,125090.0,125080.0,0.86449669]
["bitfinex","BTCUSD",1759648632650,0.0004,125090.0,125080.0,0.55069669]
["bitfinex","BTCUSD",1759648632852,0.0004,125090.0,125080.0,0.86445669]
["bitfinex","BTCUSD",1759648633110,0.0004,125090.0,125080.0,0.47291903]
["bitfinex","BTCUSD",1759648633300,0.0004,125090.0,125080.0,0.86345669]
["bitfinex","BTCUSD",1759648633480,0.0004,125090.0,125080.0,0.86145669]
["bitfinex","BTCUSD",1759648633877,0.0004,125090.0,125080.0,0.70155903]
["bitfinex","BTCUSD",1759648634632,0.0024,125090.0,125080.0,0.70155903]
["bitfinex","BTCUSD",1759648634981,0.16228488,125090.0,125080.0,0.70152109]
["bitfinex","BTCUSD",1759648635255,0.16228488,125090.0,125080.0,0.78464109]
["bitfinex","BTCUSD",1759648635664,0.16228488,125090.0,125080.0,0.78456109]
["bitfinex","BTCUSD",1759648636039,0.16228488,125090.0,125080.0,0.70140109]
["bitfinex","BTCUSD",1759648636258,0.16248185,125090.0,125080.0,0.76307833]
["bitfinex","BTCUSD",1759648636643,0.00259697,125090.0,125080.0,0.7630421]
["bitfinex","BTCUSD",1759648637239,0.16248185,125090.0,125080.0,0.7630421]
["bitfinex","BTCUSD",1759648637653,0.00259697,125090.0,125080.0,0.7630421]
["bitfinex","BTCUSD",1759648638050,0.16766185,125090.0,125080.0,0.25654004]
["bitfinex","BTCUSD",1759648638464,0.16766185,125090.0,125080.0,0.25658004]
["bitfinex","BTCUSD",1759648639028,0.76636135,125090.0,125080.0,0.02618004]
["bitfinex","BTCUSD",1759648639229,0.76636135,125090.0,125080.0,0.25658004]
["bitfinex","BTCUSD",1759648640092,0.16766185,125090.0,125080.0,0.23938559]
["bitfinex","BTCUSD",1759648640508,0.16766185,125090.0,125080.0,0.23930559]
["bitfinex","BTCUSD",1759648641680,0.16766185,125090.0,125080.0,0.00898559]
["bitfinex","BTCUSD",1759648642218,0.76636135,125090.0,125080.0,0.34898559]
["bitfinex","BTCUSD",1759648643413,0.76636135,125090.0,125080.0,0.40900434]
["bitfinex","BTCUSD",1759648644374,0.76636135,125090.0,125080.0,0.40001875]
["bitfinex","BTCUSD",1759648644984,0.16766185,125090.0,125080.0,0.06001875]
["bitfinex","BTCUSD",1759648645205,0.76636135,125090.0,125080.0,0.06001875]
["bitfinex","BTCUSD",1759648645401,0.16766185,125090.0,125080.0,0.06001875]
["bitfinex","BTCUSD",1759648645608,0.76636135,125090.0,125080.0,0.06001875]
["bitfinex","BTCUSD",1759648646042,0.77436135,125090.0,125080.0,0.06001875]
["bitfinex","BTCUSD",1759648646455,0.17366185,125090.0,125080.0,0.06001875]
["bitfinex","BTCUSD",1759648646651,0.77236135,125090.0,125080.0,0.06001875]
["bitfinex","BTCUSD",1759648646852,0.77736135,125090.0,125080.0,0.06001875]
["bitfinex","BTCUSD",1759648647261,0.77236135,125090.0,125080.0,0.06001875]
["bitfinex","BTCUSD",1759648647624,0.17866185,125090.0,125080.0,0.06001875]
["bitfinex","BTCUSD",1759648647825,0.77736135,125090.0,125080.0,0.01710458]
["bitfinex","BTCUSD",1759648648043,0.17866185,125090.0,125080.0,0.01710458]
["bitfinex","BTCUSD",1759648648265,0.77736135,125090.0,125080.0,0.01710458]
["bitfinex","BTCUSD",1759648649825,0.17866185,125090.0,125080.0,0.01710458]
["bitfinex","BTCUSD",1759648650031,0.77736135,125090.0,125080.0,0.01710458]
["bitfinex","BTCUSD",1759648650167,0.80134374,125090.0,125080.0,0.01710458]
["bitfinex","BTCUSD",1759648652350,0.80134374,125090.0,125080.0,0.07449823]
["bitfinex","BTCUSD",1759648653455,0.15948396,125090.0,125080.0,0.07449823]
["bitfinex","BTCUSD",1759648653685,0.77429814,125090.0,125080.0,0.01710458]
["bitfinex","BTCUSD",1759648653916,0.75818346,125090.0,125080.0,0.059893]
["bitfinex","BTCUSD",1759648654467,0.75818346,125090.0,125080.0,0.01710458]
["bitfinex","BTCUSD",1759648655743,0.15948396,125090.0,125080.0,0.01710458]
["bitfinex","BTCUSD",1759648656067,0.77429814,125090.0,125080.0,0.01710458]
["bitfinex","BTCUSD",1759648656180,0.75818346,125090.0,125080.0,0.01710458]
["bitfinex","BTCUSD",1759648656386,0.75818346,125090.0,125080.0,0.07449823]
["bitfinex","BTCUSD",1759648657239,0.06558166,125090.0,125080.0,0.09072799]
["bitfinex","BTCUSD",1759648657426,0.06558166,125090.0,125080.0,0.09063799]
["bitfinex","BTCUSD",1759648657631,0.07057166,125090.0,125080.0,0.34418818]
["bitfinex","BTCUSD",1759648657837,0.07057166,125090.0,125080.0,0.32819842]
["bitfinex","BTCUSD",1759648658066,0.08668634,125090.0,125080.0,0.32819842]
["bitfinex","BTCUSD",1759648658323,0.08668634,125090.0,125080.0,0.27080477]
["bitfinex","BTCUSD",1759648659046,0.08168634,125090.0,125080.0,0.27080477]
["bitfinex","BTCUSD",1759648659193,0.08668634,125090.0,125080.0,0.27080477]
["bitfinex","BTCUSD",1759648659537,0.08668634,125090.0,125080.0,0.24682458]
["bitfinex","BTCUSD",1759648659774,0.08168634,125090.0,125080.0,0.24690458]
["bitfinex","BTCUSD",1759648659980,0.08668634,125090.0,125080.0,0.24690458]
["bitfinex","BTCUSD",1759648660792,0.07057166,125090.0,125080.0,0.30415331]
["bitfinex","BTCUSD",1759648662224,0.06761166,125090.0,125080.0,0.30415331]
["bitfinex","BTCUSD",1759648662904,0.07057166,125090.0,125080.0,0.30415331]
["bitfinex","BTCUSD",1759648663284,0.08668634,125090.0,125080.0,0.24690458]
["bitfinex","BTCUSD",1759648663479,0.08668634,125090.0,125080.0,0.01710458]
["bitfinex","BTCUSD",1759648663757,0.08668634,125090.0,125080.0,0.26273434]
["bitfinex","BTCUSD",1759648663906,0.08668634,125090.0,125080.0,0.24674458]
["bitfinex","BTCUSD",1759648664812,0.08668634,125090.0,125080.0,0.24666458]
["bitfinex","BTCUSD",1759648665018,0.08668634,125090.0,125080.0,0.01710458]
["bitfinex","BTCUSD",1759648665230,0.08668634,125090.0,125080.0,0.24666458]
["bitfinex","BTCUSD",1759648666013,0.07057166,125090.0,125080.0,0.24666458]
["bitfinex","BTCUSD",1759648666210,0.06761166,125090.0,125080.0,0.24666458]
["bitfinex","BTCUSD",1759648666491,0.06761166,125090.0,125080.0,0.24681458]
["bitfinex","BTCUSD",1759648666931,0.06761166,125090.0,125080.0,0.12501863]
["bitfinex","BTCUSD",1759648667235,0.06761166,125090.0,125080.0,0.14085839]
["bitfinex","BTCUSD",1759648667463,0.07067166,125090.0,125080.0,0.14085839]
["bitfinex","BTCUSD",1759648667679,0.06761166,125090.0,125080.0,0.14085839]
["bitfinex","BTCUSD",1759648667887,0.08372634,125090.0,125080.0,0.14085839]
["bitfinex","BTCUSD",1759648668151,0.08678634,125090.0,125080.0,0.14085839]
["bitfinex","BTCUSD",1759648668348,0.0004,125100.0,125080.0,0.56422045]
["bitfinex","BTCUSD",1759648668559,0.0004,125100.0,125090.0,0.39724119]
["bitfinex","BTCUSD",1759648668775,0.0004,125100.0,125090.0,0.62664119]
["bitfinex","BTCUSD",1759648668974,0.0004,125100.0,125090.0,0.78667607]
["bitfinex","BTCUSD",1759648669306,0.0004,125100.0,125090.0,0.62679119]
["bitfinex","BTCUSD",1759648669741,0.0024,125100.0,125090.0,0.62707119]
["bitfinex","BTCUSD",1759648669950,0.0024,125100.0,125090.0,0.39739119]
["bitfinex","BTCUSD",1759648670147,0.0004,125100.0,125090.0,0.62707119]
["bitfinex","BTCUSD",1759648670454,0.0054,125100.0,125090.0,0.62707119]
["bitfinex","BTCUSD",1759648670627,0.0054,125100.0,125090.0,0.78695607]
["bitfinex","BTCUSD",1759648671275,0.0054,125100.0,125090.0,0.78795607]
["bitfinex","BTCUSD",1759648672164,0.0054,125100.0,125090.0,0.78804607]
["bitfinex","BTCUSD",1759648672401,0.0054,125100.0,125090.0,0.84407884]
["bitfinex","BTCUSD",1759648673518,0.0054,125100.0,125090.0,5.89407884]
["bitfinex","BTCUSD",1759648674351,0.0054,125100.0,125090.0,5.50451396]
["bitfinex","BTCUSD",1759648674567,0.1652721,125100.0,125090.0,0.00115]
["bitfinex","BTCUSD",1759648674794,0.1702921,125100.0,125090.0,0.2306]
["bitfinex","BTCUSD",1759648675211,0.1672321,125100.0,125090.0,0.28805061]
["bitfinex","BTCUSD",1759648676863,0.1672321,125100.0,125090.0,0.30261629]
["bitfinex","BTCUSD",1759648678239,0.1672321,125100.0,125090.0,0.23075]
["bitfinex","BTCUSD",1759648678408,0.1025011,125100.0,125090.0,0.28804792]
["bitfinex","BTCUSD",1759648678547,0.1025011,125100.0,125090.0,0.28800792]
["bitfinex","BTCUSD",1759648679188,0.00196,125100.0,125090.0,0.28800792]
["bitfinex","BTCUSD",1759648679408,0.1618321,125100.0,125090.0,0.28800792]
["bitfinex","BTCUSD",1759648679841,0.1598721,125100.0,125090.0,0.28800792]
["bitfinex","BTCUSD",1759648686062,0.1618321,125100.0,125090.0,0.28800792]
["bitfinex","BTCUSD",1759648686918,0.1648921,125100.0,125090.0,0.05829792]
["bitfinex","BTCUSD",1759648687385,0.56354226,125100.0,125090.0,0.001]
["bitfinex","BTCUSD",1759648687597,0.56354226,125100.0,125090.0,0.04399641]
["bitfinex","BTCUSD",1759648688441,0.1648921,125100.0,125090.0,0.001]
["bitfinex","BTCUSD",1759648688652,0.56354226,125100.0,125090.0,0.001]
["bitfinex","BTCUSD",1759648688860,0.56354226,125100.0,125090.0,0.04400064]
["bitfinex","BTCUSD",1759648689736,0.64666432,125100.0,125090.0,0.04400064]
["bitfinex","BTCUSD",1759648690165,1.04531448,125100.0,125090.0,0.04400064]
["bitfinex","BTCUSD",1759648690383,1.04531448,125100.0,125090.0,0.02866634]
["bitfinex","BTCUSD",1759648690597,0.64666432,125100.0,125090.0,0.02866634]
["bitfinex","BTCUSD",1759648691859,0.24801416,125100.0,125090.0,0.02866633]
["bitfinex","BTCUSD",1759648692077,0.64666432,125100.0,125090.0,0.02866633]
["bitfinex","BTCUSD",1759648697243,0.87558432,125100.0,125090.0,0.02866633]
["bitfinex","BTCUSD",1759648697678,0.87558432,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759648698451,1.27423448,125100.0,125090.0,1e-08]
["bitfinex","BTCUSD",1759648698924,1.27423448,125100.0,125070.0,2.54788106]
["bitfinex","BTCUSD",1759648698925,0.15989766,125080.0,125070.0,2.54788106]
["bitfinex","BTCUSD",1759648699131,1.29038472,125080.0,125070.0,2.26404099]
["bitfinex","BTCUSD",1759648699328,1.27427004,125080.0,125070.0,2.17711119]
["bitfinex","BTCUSD",1759648699712,1.27427004,125080.0,125070.0,1.893138]
["bitfinex","BTCUSD",1759648699922,1.27427004,125080.0,125070.0,1.69596864]
["bitfinex","BTCUSD",1759648700285,1.27427004,125080.0,125070.0,1.4334556]
["bitfinex","BTCUSD",1759648701455,1.28127004,125080.0,125070.0,1.4334556]
["bitfinex","BTCUSD",1759648702828,1.28131004,125080.0,125070.0,1.4334556]
["bitfinex","BTCUSD",1759648704199,1.28131004,125080.0,125070.0,0.99740052]
["bitfinex","BTCUSD",1759648704404,1.3526725,125080.0,125070.0,0.80222987]
["bitfinex","BTCUSD",1759648704535,1.3828244,125080.0,125070.0,0.56150455]
["bitfinex","BTCUSD",1759648704740,1.78147456,125080.0,125070.0,0.43729492]
["bitfinex","BTCUSD",1759648704959,1.78147456,125080.0,125070.0,0.26020114]
["bitfinex","BTCUSD",1759648705142,1.78147456,125080.0,125070.0,0.13257929]
["bitfinex","BTCUSD",1759648705328,1.78147456,125080.0,125070.0,0.09524416]
["bitfinex","BTCUSD",1759648705788,1.3828244,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648706592,1.44213368,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648707814,1.21321368,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648708019,1.11169932,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648708268,1.42357932,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648708408,0.626279,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648708612,1.42357932,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648710619,2.26222948,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648710747,2.3423256,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648711394,1.84367544,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648711802,1.94367544,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648712715,1.84367544,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648713151,2.3423256,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648713325,2.2423256,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648714103,1.94367544,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648715220,1.84367544,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648715425,1.94367544,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648715906,1.84367544,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648716557,1.94367544,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648716708,1.84367544,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648716912,1.066279,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648717121,1.86357932,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648717341,1.76357932,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648717699,1.86357932,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648718386,0.966279,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648718589,1.86357932,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648718796,1.84367544,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648719302,1.94367544,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648720273,1.84367544,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648720679,1.94367544,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648721699,1.84367544,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648722303,2.3423256,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648722571,2.2423256,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648722785,1.066279,125080.0,125070.0,1e-08]
["bitfinex","BTCUSD",1759648722994,0.15992323,125060.0,125050.0,0.01699174]
["bitfinex","BTCUSD",1759648723209,0.15994881,125040.0,125030.0,3.106908]
["bitfinex","BTCUSD",1759648723418,0.15994881,125040.0,125030.0,2.70094548]
["bitfinex","BTCUSD",1759648723419,1.29003587,125040.0,125030.0,2.70094548]
["bitfinex","BTCUSD",1759648723630,1.27392119,125040.0,125030.0,2.54414224]
["bitfinex","BTCUSD",1759648723837,1.27392119,125040.0,125030.0,2.3283406]
["bitfinex","BTCUSD",1759648723838,2.0137497,125040.0,125030.0,2.3283406]
["bitfinex","BTCUSD",1759648724044,2.0137497,125040.0,125030.0,2.16618674]
["bitfinex","BTCUSD",1759648724187,2.0439016,125040.0,125030.0,2.04186577]
["bitfinex","BTCUSD",1759648724606,0.28707112,125040.0,125030.0,2.04186577]
["bitfinex","BTCUSD",1759648724826,1.72845144,125040.0,125030.0,2.04186577]
["bitfinex","BTCUSD",1759648725006,0.93115112,125040.0,125030.0,1.67584769]
["bitfinex","BTCUSD",1759648725234,1.80854756,125040.0,125030.0,1.63107924]
["bitfinex","BTCUSD",1759648725397,2.20719772,125040.0,125030.0,1.63107924]
["bitfinex","BTCUSD",1759648725603,2.26703577,125040.0,125030.0,1.63807924]
["bitfinex","BTCUSD",1759648725902,1.86838561,125040.0,125030.0,1.63107924]
["bitfinex","BTCUSD",1759648726150,1.22430561,125040.0,125030.0,1.63107924]
["bitfinex","BTCUSD",1759648726371,2.87072399,125040.0,125030.0,1.63107924]
["bitfinex","BTCUSD",1759648726589,2.27183109,125040.0,125030.0,1.63107924]
["bitfinex","BTCUSD",1759648726738,2.19173497,125040.0,125030.0,1.63107924]
["bitfinex","BTCUSD",1759648727707,0.99394917,125040.0,125030.0,1.63107924]
["bitfinex","BTCUSD",1759648727889,2.19173497,125040.0,125030.0,1.63107924]
["bitfinex","BTCUSD",1759648729763,2.79062787,125040.0,125030.0,1.63107924]
["bitfinex","BTCUSD",1759648730172,2.79062787,125040.0,125030.0,1.63186759]
["bitfinex","BTCUSD",1759648730585,2.87072399,125040.0,125030.0,1.63186759]
["bitfinex","BTCUSD",1759648733643,2.87072399,125040.0,125030.0,1.14264223]
["bitfinex","BTCUSD",1759648733644,5.10740269,125040.0,125030.0,1.14264223]
["bitfinex","BTCUSD",1759648733852,5.10740269,125040.0,125030.0,0.9240971]
["bitfinex","BTCUSD",1759648734062,5.10740269,125040.0,125030.0,0.86113014]
["bitfinex","BTCUSD",1759648734611,5.10740269,125040.0,125030.0,0.36297237]
["bitfinex","BTCUSD",1759648734819,5.10740269,125040.0,125030.0,0.28524856]
["bitfinex","BTCUSD",1759648735040,0.16,125000.0,124990.0,0.05916581]
["bitfinex","BTCUSD",1759648735368,1.00841692,125000.0,124990.0,0.03052628]
["bitfinex","BTCUSD",1759648735601,0.99230224,125000.0,124990.0,0.03052628]
["bitfinex","BTCUSD",1759648735777,0.99230224,125000.0,124990.0,0.031315]
["bitfinex","BTCUSD",1759648735984,0.99230224,125000.0,124990.0,0.00078872]
["bitfinex","BTCUSD",1759648736327,0.76202224,125000.0,124990.0,0.00290872]
["bitfinex","BTCUSD",1759648736592,1.58613514,125000.0,124990.0,0.01691872]
["bitfinex","BTCUSD",1759648736792,0.98724224,125000.0,124990.0,0.01390872]
["bitfinex","BTCUSD",1759648737121,0.98724224,125000.0,124990.0,0.02090872]
["bitfinex","BTCUSD",1759648737268,0.99724224,125000.0,124970.0,0.24416316]
["bitfinex","BTCUSD",1759648737475,0.17612827,124990.0,124970.0,0.24416316]
["bitfinex","BTCUSD",1759648738133,0.01611468,124990.0,124980.0,0.00019723]
["bitfinex","BTCUSD",1759648738308,0.17612748,124990.0,124980.0,0.00019723]
["bitfinex","BTCUSD",1759648740166,0.77706038,124990.0,124980.0,0.00319723]
["bitfinex","BTCUSD",1759648740367,0.7639257,124990.0,124980.0,0.00319723]
["bitfinex","BTCUSD",1759648740529,0.7639257,124990.0,124980.0,0.01419723]
["bitfinex","BTCUSD",1759648741209,0.7639257,124990.0,124980.0,0.01119723]
["bitfinex","BTCUSD",1759648741624,0.85004776,124990.0,124980.0,0.00019723]
["bitfinex","BTCUSD",1759648742012,0.85304776,124990.0,124980.0,0.00019723]
["bitfinex","BTCUSD",1759648742517,1.45194066,124990.0,124980.0,0.00019723]
["bitfinex","BTCUSD",1759648742725,1.53510066,124990.0,124980.0,0.00019723]
["bitfinex","BTCUSD",1759648742977,2.13399356,124990.0,124960.0,0.0004]
["bitfinex","BTCUSD",1759648743202,1.3578242,124970.0,124960.0,0.0004]
["bitfinex","BTCUSD",1759648743379,1.44094626,124970.0,124960.0,0.0004]
["bitfinex","BTCUSD",1759648743588,1.44596626,124970.0,124960.0,0.0004]
["bitfinex","BTCUSD",1759648744042,1.45465689,124970.0,124960.0,0.0004]
["bitfinex","BTCUSD",1759648744240,1.44596626,124970.0,124960.0,0.0004]
["bitfinex","BTCUSD",1759648746590,1.44796626,124970.0,124960.0,0.0004]
["bitfinex","BTCUSD",1759648746783,1.45296626,124970.0,124960.0,0.0004]
["bitfinex","BTCUSD",1759648747720,1.46168876,124970.0,124960.0,0.0004]
["bitfinex","BTCUSD",1759648747926,1.45296626,124970.0,124960.0,0.0004]
["bitfinex","BTCUSD",1759648748754,1.45296626,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648751318,1.08203336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648751768,0.85407336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648751924,1.08203336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648753767,1.68092626,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648753976,0.56323658,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648754144,1.16212948,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648754342,1.08195336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648754982,0.25518046,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648755148,1.08199336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648757547,1.68088626,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648761459,0.25518046,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648761668,0.85407336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648762082,1.16515336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648762507,0.56626046,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648762717,1.16515336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648763512,0.25518046,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648763712,1.16515336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648764461,0.25518046,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648764594,1.16511336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648766113,0.85407336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648766291,1.08191336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648766721,0.48302046,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648766944,1.08191336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648767173,1.07893336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648767461,1.08191336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648767831,0.25518046,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648768029,1.08191336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648769176,0.48302046,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648769379,1.08191336,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648770527,0.48302046,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648770787,0.09012206,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648771009,0.25091468,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648771232,0.2348,124970.0,124960.0,0.00079454]
["bitfinex","BTCUSD",1759648771406,0.007,124970.0,124960.0,0.02947712]
["bitfinex","BTCUSD",1759648771607,0.007,124970.0,124960.0,0.08844799]
["bitfinex","BTCUSD",1759648772010,0.007,124970.0,124960.0,0.05976541]
["bitfinex","BTCUSD",1759648772412,0.007,124970.0,124960.0,0.01679966]
["bitfinex","BTCUSD",1759648772612,0.005,124970.0,124960.0,0.08866595]
["bitfinex","BTCUSD",1759648772832,0.006,124970.0,124960.0,0.08866595]
["bitfinex","BTCUSD",1759648773459,0.001,124970.0,124960.0,0.08866595]
["bitfinex","BTCUSD",1759648773845,0.003,124970.0,124960.0,0.08866595]
["bitfinex","BTCUSD",1759648774268,0.20878188,124990.0,124960.0,0.08866595]
["bitfinex","BTCUSD",1759648774531,0.11896592,124990.0,124980.0,0.38305406]
["bitfinex","BTCUSD",1759648774736,0.2971334,124990.0,124980.0,0.38305406]
["bitfinex","BTCUSD",1759648774934,0.28101872,124990.0,124980.0,0.38305406]
["bitfinex","BTCUSD",1759648775151,0.85579162,124990.0,124980.0,0.38305406]
["bitfinex","BTCUSD",1759648775476,0.25689872,124990.0,124980.0,0.39914637]
["bitfinex","BTCUSD",1759648775930,0.85579162,124990.0,124980.0,0.39914637]
["bitfinex","BTCUSD",1759648776135,0.68777818,124990.0,124980.0,0.39914637]
["bitfinex","BTCUSD",1759648776313,0.68877818,124990.0,124980.0,0.39914637]
["bitfinex","BTCUSD",1759648776510,0.08988528,124990.0,124980.0,0.39914637]
["bitfinex","BTCUSD",1759648776710,0.70489286,124990.0,124980.0,0.39914637]
["bitfinex","BTCUSD",1759648776891,0.08988528,124990.0,124980.0,0.39914637]
["bitfinex","BTCUSD",1759648777078,0.10799996,124990.0,124980.0,0.39914637]
["bitfinex","BTCUSD",1759648778271,0.10799996,124990.0,124980.0,0.05914637]
["bitfinex","BTCUSD",1759648779249,0.10276996,124990.0,124980.0,0.05914637]
["bitfinex","BTCUSD",1759648780082,0.10480996,124990.0,124980.0,0.05914637]
["bitfinex","BTCUSD",1759648780282,0.10799996,124990.0,124980.0,0.05914637]
["bitfinex","BTCUSD",1759648781098,0.10480996,124990.0,124980.0,0.05914637]
["bitfinex","BTCUSD",1759648782106,0.10799996,124990.0,124980.0,0.39914637]
["bitfinex","BTCUSD",1759648782575,0.10276996,124990.0,124980.0,0.39914637]
["bitfinex","BTCUSD",1759648783195,0.10480996,124990.0,124980.0,0.05914637]
["bitfinex","BTCUSD",1759648783351,0.10799996,124990.0,124980.0,0.39914637]
["bitfinex","BTCUSD",1759648783924,0.10480996,124990.0,124980.0,0.39914637]
["bitfinex","BTCUSD",1759648784311,0.10480996,124990.0,124980.0,0.42780737]
["bitfinex","BTCUSD",1759648784734,0.00353322,124990.0,124980.0,0.41171506]
["bitfinex","BTCUSD",1759648784929,0.00353322,124990.0,124980.0,0.38305406]
["bitfinex","BTCUSD",1759648786527,0.00053322,124990.0,124980.0,0.38305406]
["bitfinex","BTCUSD",1759648786909,0.00053322,124990.0,124980.0,0.38505406]
["bitfinex","BTCUSD",1759648787339,0.00053322,124990.0,124980.0,0.38305406]
["bitfinex","BTCUSD",1759648787713,0.00053322,124990.0,124980.0,0.38505406]
["bitfinex","BTCUSD",1759648787888,0.00053322,124990.0,124980.0,0.61269406]
["bitfinex","BTCUSD",1759648788092,0.00255322,124990.0,124980.0,0.61269406]
["bitfinex","BTCUSD",1759648788447,0.00255322,124990.0,124980.0,0.62837111]
["bitfinex","BTCUSD",1759648789086,0.00053322,124990.0,124980.0,0.62837111]
["bitfinex","BTCUSD",1759648789553,0.00053322,124990.0,124980.0,0.40073111]
["bitfinex","BTCUSD",1759648789740,0.64811056,124990.0,124980.0,0.38505406]
["bitfinex","BTCUSD",1759648789954,0.64811056,124990.0,124980.0,0.37064998]
["bitfinex","BTCUSD",1759648791646,0.64811056,124990.0,124980.0,0.36864998]
["bitfinex","BTCUSD",1759648792144,0.08877528,124990.0,124980.0,0.41170404]
["bitfinex","BTCUSD",1759648792371,0.50421244,124990.0,124980.0,0.41170404]
["bitfinex","BTCUSD",1759648792571,0.64811056,124990.0,124980.0,0.41170404]
["bitfinex","BTCUSD",1759648792767,0.00255322,124990.0,124980.0,0.41170404]
["bitfinex","BTCUSD",1759648793069,0.00853322,124990.0,124980.0,0.38305406]
["bitfinex","BTCUSD",1759648793327,0.01055322,124990.0,124980.0,0.38305406]
["bitfinex","BTCUSD",1759648793507,0.01365322,124990.0,124980.0,0.38305406]
["bitfinex","BTCUSD",1759648793940,0.01065322,124990.0,124980.0,0.38305406]
["bitfinex","BTCUSD",1759648794138,0.00665322,124990.0,124980.0,0.38305406]
["bitfinex","BTCUSD",1759648794544,0.00865322,124990.0,124980.0,0.38305406]
["bitfinex","BTCUSD",1759648794889,0.00865322,124990.0,124980.0,0.02866665]
["bitfinex","BTCUSD",1759648795165,0.0247679,124990.0,124980.0,0.02866665]
["bitfinex","BTCUSD",1759648796090,0.1847807,124990.0,124980.0,0.25626665]
["bitfinex","BTCUSD",1759648796453,0.16866602,124990.0,124980.0,0.25626665]
["bitfinex","BTCUSD",1759648796602,0.00353322,124990.0,124980.0,0.25626665]
["bitfinex","BTCUSD",1759648797259,0.00053322,124990.0,124980.0,0.27065406]
["bitfinex","BTCUSD",1759648797664,0.00053322,124990.0,124980.0,0.27265406]
["bitfinex","BTCUSD",1759648799044,0.00053322,124990.0,124980.0,0.27065406]
["bitfinex","BTCUSD",1759648799248,0.00253322,124990.0,124980.0,0.27265406]
["bitfinex","BTCUSD",1759648799406,0.00053322,124990.0,124980.0,0.27265406]
["bitfinex","BTCUSD",1759648800410,0.00053322,124990.0,124980.0,0.52063206]
["bitfinex","BTCUSD",1759648801438,0.00565322,124990.0,124980.0,0.477458]
["bitfinex","BTCUSD",1759648803460,0.00053322,124990.0,124980.0,0.477458]
["bitfinex","BTCUSD",1759648805024,0.00053322,124990.0,124980.0,0.53486341]
["bitfinex","BTCUSD",1759648808319,0.00255322,124990.0,124980.0,0.30738341]
["bitfinex","BTCUSD",1759648808551,0.00565322,124990.0,124980.0,0.477338]
["bitfinex","BTCUSD",1759648808738,0.00565322,124990.0,124980.0,0.249978]
["bitfinex","BTCUSD",1759648808947,0.00565322,124990.0,124980.0,0.477298]
["bitfinex","BTCUSD",1759648810234,0.00565322,124990.0,124980.0,0.477258]
["bitfinex","BTCUSD",1759648810394,0.00565322,124990.0,124980.0,0.22928]
["bitfinex","BTCUSD",1759648811432,0.00255322,124990.0,124980.0,0.22928]
["bitfinex","BTCUSD",1759648811637,0.00053322,124990.0,124980.0,0.22928]
["bitfinex","BTCUSD",1759648813429,0.00053322,124990.0,124980.0,0.80117189]
["bitfinex","BTCUSD",1759648813637,0.00053322,124990.0,124980.0,0.88429395]
["bitfinex","BTCUSD",1759648814180,0.00053322,124990.0,124980.0,0.72426835]
["bitfinex","BTCUSD",1759648814717,0.00014934,125000.0,124990.0,0.34]
["bitfinex","BTCUSD",1759648814946,0.00014934,125000.0,124990.0,0.41183367]
["bitfinex","BTCUSD",1759648815537,0.16014934,125000.0,124990.0,0.34]
["bitfinex","BTCUSD",1759648815718,0.16014934,125000.0,124990.0,0.65056]
["bitfinex","BTCUSD",1759648816159,0.16014934,125000.0,124990.0,0.65456]
["bitfinex","BTCUSD",1759648816365,0.16014934,125000.0,124990.0,0.5714]
["bitfinex","BTCUSD",1759648816510,0.16014934,125000.0,124990.0,0.5704]
["bitfinex","BTCUSD",1759648816700,0.16014934,125000.0,124990.0,0.57036]
["bitfinex","BTCUSD",1759648816906,0.16014934,125000.0,124990.0,0.57136]
["bitfinex","BTCUSD",1759648817613,0.16014934,125000.0,124990.0,0.56836]
["bitfinex","BTCUSD",1759648818054,0.00114934,125000.0,124990.0,0.56836]
["bitfinex","BTCUSD",1759648820051,0.00114934,125000.0,124990.0,0.65144]
["bitfinex","BTCUSD",1759648820336,0.00134655,125000.0,124990.0,0.65144]
["bitfinex","BTCUSD",1759648822539,0.00134655,125000.0,124990.0,0.70886717]
["bitfinex","BTCUSD",1759648824612,0.00134655,125000.0,124990.0,0.39842717]
["bitfinex","BTCUSD",1759648824838,0.00332655,125000.0,124990.0,0.7088268]
["bitfinex","BTCUSD",1759648825646,0.00134655,125000.0,124990.0,0.7088268]
["bitfinex","BTCUSD",1759648826931,0.00648655,125000.0,124990.0,0.3984268]
["bitfinex","BTCUSD",1759648827142,0.00648655,125000.0,124990.0,0.6256668]
["bitfinex","BTCUSD",1759648827645,0.00332655,125000.0,124990.0,0.6256668]
["bitfinex","BTCUSD",1759648828127,0.00134655,125000.0,124990.0,0.6256668]
["bitfinex","BTCUSD",1759648837509,0.00134655,125000.0,124990.0,0.56824]
["bitfinex","BTCUSD",1759648839470,0.00134655,125000.0,124990.0,0.64007367]
["bitfinex","BTCUSD",1759648844576,0.00442655,125000.0,124990.0,0.64007367]
["bitfinex","BTCUSD",1759648844777,0.00134655,125000.0,124990.0,0.64007367]
["bitfinex","BTCUSD",1759648847989,0.00652655,125000.0,124990.0,0.64007367]
["bitfinex","BTCUSD",1759648848667,0.00344655,125000.0,124990.0,0.64007367]
["bitfinex","BTCUSD",1759648850198,0.00134655,125000.0,124990.0,0.64007367]
["bitfinex","BTCUSD",1759648852580,0.00134655,125000.0,124990.0,0.94007367]
["bitfinex","BTCUSD",1759648852802,0.00134655,125000.0,124990.0,6.23320853]
["bitfinex","BTCUSD",1759648853013,0.00134655,125000.0,124990.0,6.2572026]
["bitfinex","BTCUSD",1759648853865,0.00134655,125000.0,124990.0,0.9799626]
["bitfinex","BTCUSD",1759648854090,0.00134655,125000.0,124990.0,1.2903226]
["bitfinex","BTCUSD",1759648863257,0.00134655,125000.0,124990.0,6.3403226]
["bitfinex","BTCUSD",1759648863469,0.00134655,125000.0,124990.0,6.26848893]
["bitfinex","BTCUSD",1759648864110,0.16800967,125030.0,124990.0,6.26848893]
["bitfinex","BTCUSD",1759648864325,0.16800967,125030.0,125010.0,0.05739707]
["bitfinex","BTCUSD",1759648864578,0.17108967,125030.0,125020.0,0.22716]
["bitfinex","BTCUSD",1759648864786,0.17318967,125030.0,125020.0,0.22716]
["bitfinex","BTCUSD",1759648865872,0.17418967,125030.0,125020.0,0.22716]
["bitfinex","BTCUSD",1759648866358,0.17318967,125030.0,125020.0,0.22716]
["bitfinex","BTCUSD",1759648866743,0.17326943,125030.0,125020.0,0.22716]
["bitfinex","BTCUSD",1759648866922,0.17826943,125030.0,125020.0,0.22716]
["bitfinex","BTCUSD",1759648867128,0.17826943,125030.0,125020.0,0.25571843]
["bitfinex","BTCUSD",1759648867879,0.18226943,125030.0,125020.0,0.25571843]
["bitfinex","BTCUSD",1759648869839,0.01425976,125030.0,125020.0,0.25571843]
["bitfinex","BTCUSD",1759648870076,0.01117976,125030.0,125020.0,0.25571843]
["bitfinex","BTCUSD",1759648870483,0.01177113,125030.0,125020.0,0.25571843]
["bitfinex","BTCUSD",1759648870877,0.00967113,125030.0,125020.0,0.25571843]
["bitfinex","BTCUSD",1759648871449,0.16963273,125030.0,125020.0,0.25571843]
["bitfinex","BTCUSD",1759648872279,0.00967113,125030.0,125020.0,0.25571843]
["bitfinex","BTCUSD",1759648873132,0.16963273,125030.0,125020.0,0.25571843]
["bitfinex","BTCUSD",1759648879055,0.17172273,125030.0,125020.0,0.25571843]
["bitfinex","BTCUSD",1759648879279,0.17486273,125030.0,125020.0,0.25571843]
["bitfinex","BTCUSD",1759648879513,0.17172273,125030.0,125020.0,0.3131155]
["bitfinex","BTCUSD",1759648879726,0.16963273,125030.0,125020.0,0.3131155]
["bitfinex","BTCUSD",1759648880313,0.17172273,125030.0,125020.0,0.3131155]
["bitfinex","BTCUSD",1759648880591,0.17486273,125030.0,125020.0,0.3131155]
["bitfinex","BTCUSD",1759648881005,0.16963273,125030.0,125020.0,0.3131155]
["bitfinex","BTCUSD",1759648883530,0.17172273,125030.0,125020.0,0.3131155]
["bitfinex","BTCUSD",1759648883687,0.17486273,125030.0,125020.0,0.3131155]
["bitfinex","BTCUSD",1759648883897,0.17486273,125030.0,125020.0,0.3130755]
["bitfinex","BTCUSD",1759648886063,0.16963273,125030.0,125020.0,0.3130755]
["bitfinex","BTCUSD",1759648886205,0.17486273,125030.0,125020.0,0.3130755]
["bitfinex","BTCUSD",1759648887504,0.17486273,125030.0,125020.0,0.0859555]
["bitfinex","BTCUSD",1759648887705,0.17486273,125030.0,125020.0,0.3130755]
["bitfinex","BTCUSD",1759648888707,0.17486273,125030.0,125020.0,0.17530706]
["bitfinex","BTCUSD",1759648889322,0.17486273,125030.0,125020.0,0.0430757]
["bitfinex","BTCUSD",1759648889723,0.17486273,125030.0,125020.0,0.2701957]
["bitfinex","BTCUSD",1759648889929,0.17486273,125030.0,125020.0,0.0430757]
["bitfinex","BTCUSD",1759648890135,0.17486273,125030.0,125020.0,0.2701957]
["bitfinex","BTCUSD",1759648890758,0.17486273,125030.0,125020.0,0.29501494]
["bitfinex","BTCUSD",1759648891766,0.17486273,125030.0,125020.0,0.09805515]
["bitfinex","BTCUSD",1759648891993,0.17172273,125030.0,125020.0,0.09805515]
["bitfinex","BTCUSD",1759648892174,0.17467273,125030.0,125020.0,0.09805515]
["bitfinex","BTCUSD",1759648892980,0.17467273,125030.0,125020.0,0.22712]
["bitfinex","BTCUSD",1759648893123,0.17467273,125030.0,125010.0,0.34]
["bitfinex","BTCUSD",1759648893518,0.17408136,125030.0,125020.0,0.22712]
["bitfinex","BTCUSD",1759648893720,0.16904136,125030.0,125020.0,0.22712]
["bitfinex","BTCUSD",1759648893924,0.16963273,125030.0,125020.0,0.22712]
["bitfinex","BTCUSD",1759648894122,0.16563273,125030.0,125020.0,0.22712]
["bitfinex","BTCUSD",1759648894327,0.16557273,125030.0,125020.0,0.22712]
["bitfinex","BTCUSD",1759648894528,0.16857273,125030.0,125020.0,0.22712]
["bitfinex","BTCUSD",1759648894807,0.16657273,125030.0,125020.0,0.22712]
["bitfinex","BTCUSD",1759648896159,0.16557273,125030.0,125020.0,0.22712]
["bitfinex","BTCUSD",1759648896290,0.17457273,125030.0,125020.0,0.22712]
["bitfinex","BTCUSD",1759648897241,0.17457273,125030.0,125020.0,0.22708]
["bitfinex","BTCUSD",1759648900818,0.17457273,125030.0,125010.0,0.42154649]
["bitfinex","BTCUSD",1759648901069,0.77783887,125020.0,125010.0,0.36411222]
["bitfinex","BTCUSD",1759648901213,0.1649144,125020.0,125010.0,0.59119222]
["bitfinex","BTCUSD",1759648901417,0.77982887,125020.0,125010.0,0.59119222]
["bitfinex","BTCUSD",1759648901620,0.76371419,125020.0,125010.0,0.59119222]
["bitfinex","BTCUSD",1759648901993,1.44563604,125020.0,125010.0,0.05743427]
["bitfinex","BTCUSD",1759648902207,1.44563604,125020.0,125000.0,0.28451427]
["bitfinex","BTCUSD",1759648902208,0.1599872,125010.0,125000.0,0.28451427]
["bitfinex","BTCUSD",1759648902363,0.86296373,125010.0,125000.0,0.05743427]
["bitfinex","BTCUSD",1759648902561,0.86296373,125010.0,124990.0,0.28504749]
["bitfinex","BTCUSD",1759648902562,0.16,125000.0,124990.0,0.28504749]
["bitfinex","BTCUSD",1759648902799,1.36253958,125000.0,124990.0,0.05796749]
["bitfinex","BTCUSD",1759648903260,1.36253958,125000.0,124990.0,0.00053322]
["bitfinex","BTCUSD",1759648903575,1.38705285,125000.0,124990.0,0.00053322]
["bitfinex","BTCUSD",1759648903729,1.36253958,125000.0,124990.0,0.00053322]
["bitfinex","BTCUSD",1759648903928,1.36253958,125000.0,124970.0,3.03657428]
["bitfinex","BTCUSD",1759648903929,3.93609678,125000.0,124970.0,3.03657428]
["bitfinex","BTCUSD",1759648904134,3.8660983,124980.0,124970.0,2.9935]
["bitfinex","BTCUSD",1759648904364,5.00120225,124980.0,124970.0,2.51019848]
["bitfinex","BTCUSD",1759648904516,5.07388626,124980.0,124970.0,1.23892679]
["bitfinex","BTCUSD",1759648904716,4.52588913,124980.0,124970.0,1.06905863]
["bitfinex","BTCUSD",1759648904962,5.5330565,124980.0,124970.0,0.93366271]
["bitfinex","BTCUSD",1759648905162,5.5330565,124980.0,124970.0,0.87353069]
["bitfinex","BTCUSD",1759648905407,5.20061605,124980.0,124970.0,0.87353069]
["bitfinex","BTCUSD",1759648905611,5.177244,124980.0,124970.0,0.41815902]
["bitfinex","BTCUSD",1759648905802,5.177244,124980.0,124970.0,0.33520795]
["bitfinex","BTCUSD",1759648906002,5.177244,124980.0,124970.0,0.13448594]
["bitfinex","BTCUSD",1759648906187,4.534124,124980.0,124970.0,0.07574009]
["bitfinex","BTCUSD",1759648906415,2.77664254,124980.0,124970.0,0.07574009]
["bitfinex","BTCUSD",1759648906716,0.16005121,124960.0,124950.0,0.0004]
["bitfinex","BTCUSD",1759648906959,1.71700126,124960.0,124950.0,0.0004]
["bitfinex","BTCUSD",1759648907136,1.09927208,124960.0,124950.0,0.00118911]
["bitfinex","BTCUSD",1759648907333,1.74247208,124960.0,124950.0,0.00118911]
["bitfinex","BTCUSD",1759648907536,1.71178956,124960.0,124950.0,0.00118911]
["bitfinex","BTCUSD",1759648908386,1.72478956,124960.0,124950.0,0.00118911]
["bitfinex","BTCUSD",1759648908970,1.64166956,124960.0,124950.0,0.00118911]
["bitfinex","BTCUSD",1759648909206,2.53669839,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648909407,1.97661839,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648909612,2.71491451,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648909924,2.31503758,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648910130,1.67183758,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648910325,2.26967515,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648912371,2.16967515,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648912800,2.26967515,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648913195,2.16967515,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648913408,1.62643515,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648913579,2.26971515,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648914181,1.62643515,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648914400,0.35652939,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648914621,1.3195502,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648914816,0.91967327,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648915070,1.07618713,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648915270,1.71946713,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648915471,1.3195902,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648915673,1.17232632,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648915875,1.3195902,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648916863,0.91979327,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648917041,1.3196702,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648917246,1.3196302,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648917452,0.68922327,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648917630,0.27322327,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648917817,0.91975327,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648918029,0.35437327,124960.0,124950.0,0.00522001]
["bitfinex","BTCUSD",1759648918283,0.56669327,124960.0,124950.0,0.00522001]
["bitfinex","BTCUSD",1759648918488,0.56875327,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648918694,0.26823327,124960.0,124950.0,0.00203001]
["bitfinex","BTCUSD",1759648919144,0.56879327,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648919574,0.56598327,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648920187,0.09712206,124960.0,124950.0,0.00522001]
["bitfinex","BTCUSD",1759648920392,0.10623674,124960.0,124950.0,0.00522001]
["bitfinex","BTCUSD",1759648920596,0.33859674,124960.0,124950.0,0.00522001]
["bitfinex","BTCUSD",1759648920806,0.32248206,124960.0,124950.0,0.00522001]
["bitfinex","BTCUSD",1759648921027,0.09512206,124960.0,124950.0,0.00522001]
["bitfinex","BTCUSD",1759648921205,0.27654795,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648921411,0.47579327,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648921625,0.24843327,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648921825,0.48079327,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648922435,0.31753206,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648922642,0.39868206,124960.0,124950.0,0.00522001]
["bitfinex","BTCUSD",1759648923258,0.09012206,124960.0,124950.0,0.00522001]
["bitfinex","BTCUSD",1759648923474,0.33359674,124960.0,124950.0,0.00522001]
["bitfinex","BTCUSD",1759648923686,0.31748206,124960.0,124950.0,0.00522001]
["bitfinex","BTCUSD",1759648924655,0.47753327,124960.0,124950.0,0.00522001]
["bitfinex","BTCUSD",1759648925151,0.48279327,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648926398,0.49522753,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648926622,0.48279327,124960.0,124950.0,1e-08]
["bitfinex","BTCUSD",1759648927376,0.16008553,124940.0,124920.0,2.80438645]
["bitfinex","BTCUSD",1759648927550,0.24561468,124930.0,124920.0,3.14438645]
["bitfinex","BTCUSD",1759648927753,0.2295,124930.0,124920.0,3.14438645]
["bitfinex","BTCUSD",1759648927974,0.38958965,124930.0,124920.0,3.14438645]
["bitfinex","BTCUSD",1759648928586,0.38958965,124930.0,124920.0,3.14853579]
["bitfinex","BTCUSD",1759648928746,0.2295,124930.0,124920.0,3.14853579]
["bitfinex","BTCUSD",1759648928928,0.39277965,124930.0,124920.0,3.14853579]
["bitfinex","BTCUSD",1759648929129,0.39277965,124930.0,124920.0,3.14453579]
["bitfinex","BTCUSD",1759648929130,0.47590171,124930.0,124920.0,3.14453579]
["bitfinex","BTCUSD",1759648929329,0.47590171,124930.0,124920.0,2.80453579]
["bitfinex","BTCUSD",1759648929531,0.47590171,124930.0,124920.0,2.80853579]
["bitfinex","BTCUSD",1759648930054,0.24846171,124930.0,124920.0,2.81453579]
["bitfinex","BTCUSD",1759648930238,0.24846171,124930.0,124920.0,2.80853579]
["bitfinex","BTCUSD",1759648930239,0.55599171,124930.0,124920.0,2.80853579]
["bitfinex","BTCUSD",1759648930642,0.55799171,124930.0,124920.0,2.80853579]
["bitfinex","BTCUSD",1759648930844,0.55803171,124930.0,124920.0,2.80656579]
["bitfinex","BTCUSD",1759648931304,0.56303171,124930.0,124920.0,2.80656579]
["bitfinex","BTCUSD",1759648931457,0.56303171,124930.0,124920.0,2.80453579]
["bitfinex","BTCUSD",1759648931832,0.56622171,124930.0,124920.0,2.80453579]
["bitfinex","BTCUSD",1759648932286,0.56303171,124930.0,124920.0,2.80453579]
["bitfinex","BTCUSD",1759648932996,0.56303171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648934448,0.25227171,124930.0,124920.0,2.80715785]
["bitfinex","BTCUSD",1759648934664,0.47979171,124930.0,124920.0,2.80715785]
["bitfinex","BTCUSD",1759648934956,0.47979171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648935463,0.47979171,124930.0,124920.0,2.80727785]
["bitfinex","BTCUSD",1759648936645,0.47979171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648937032,0.47979171,124930.0,124920.0,2.80727785]
["bitfinex","BTCUSD",1759648937454,0.47979171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648937654,0.48298171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648938302,0.47979171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648939038,0.25227171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648939241,0.47975171,124930.0,124920.0,2.80727785]
["bitfinex","BTCUSD",1759648939635,0.47975171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648941361,0.48294171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648941763,0.47975171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648942164,0.48294171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648942539,0.25227171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648942739,0.47963171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648943523,0.48282171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648944047,0.47963171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648944758,0.48282171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648946827,0.47963171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648947402,0.48282171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648948076,0.48214687,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648948583,0.47895687,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648948950,0.47895687,124930.0,124920.0,2.80727785]
["bitfinex","BTCUSD",1759648949268,0.47895687,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648950614,0.47887687,124930.0,124920.0,2.80727785]
["bitfinex","BTCUSD",1759648952721,0.25159687,124930.0,124920.0,2.80727785]
["bitfinex","BTCUSD",1759648952937,0.47887687,124930.0,124920.0,2.80727785]
["bitfinex","BTCUSD",1759648953265,0.47958171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648953675,0.47958171,124930.0,124920.0,2.80719785]
["bitfinex","BTCUSD",1759648955815,0.47958171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648956092,0.48207171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648957483,0.25479171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648957693,0.47958171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648958135,0.47958171,124930.0,124920.0,2.80719785]
["bitfinex","BTCUSD",1759648958360,0.47958171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648959056,0.48207171,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648959274,0.88194864,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648961012,0.88186859,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648961223,0.88186859,124930.0,124920.0,2.84786263]
["bitfinex","BTCUSD",1759648964336,0.88186859,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648964561,0.88186859,124930.0,124920.0,2.84786263]
["bitfinex","BTCUSD",1759648965082,0.88186859,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648965500,0.48199166,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648965708,0.88186859,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648967473,0.56061166,124930.0,124920.0,2.81036785]
["bitfinex","BTCUSD",1759648968136,0.56271166,124930.0,124920.0,2.80718785]
["bitfinex","BTCUSD",1759648968680,0.56271166,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648969338,0.56271166,124930.0,124920.0,2.80718785]
["bitfinex","BTCUSD",1759648969729,0.56271166,124930.0,124920.0,2.80512785]
["bitfinex","BTCUSD",1759648969955,1.16488251,124930.0,124920.0,2.84786263]
["bitfinex","BTCUSD",1759648970962,1.16239251,124930.0,124920.0,2.64180804]
["bitfinex","BTCUSD",1759648971384,1.16488251,124930.0,124920.0,2.64180804]
["bitfinex","BTCUSD",1759648977516,1.16239251,124930.0,124920.0,2.64180804]
["bitfinex","BTCUSD",1759648977731,1.16029251,124930.0,124920.0,2.64704804]
["bitfinex","BTCUSD",1759648978152,1.07919251,124930.0,124920.0,2.64180804]
["bitfinex","BTCUSD",1759648978352,2.09744336,124930.0,124920.0,2.64180804]
["bitfinex","BTCUSD",1759648978567,1.49776251,124930.0,124920.0,2.64180804]
["bitfinex","BTCUSD",1759648982069,2.09744336,124930.0,124920.0,2.64180804]
["bitfinex","BTCUSD",1759648984701,0.89808166,124930.0,124920.0,2.64180804]
["bitfinex","BTCUSD",1759648984912,2.09744336,124930.0,124920.0,2.64180804]
["bitfinex","BTCUSD",1759648988201,2.09744336,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648990192,1.68136336,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648990391,1.49317251,124930.0,124920.0,2.47395869]
["bitfinex","BTCUSD",1759648990598,1.49528251,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648990794,0.84981251,124930.0,124920.0,2.47713869]
["bitfinex","BTCUSD",1759648991000,1.07709251,124930.0,124920.0,2.47713869]
["bitfinex","BTCUSD",1759648991202,1.49515251,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648991408,1.49776251,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648993084,0.89547166,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648993288,1.49776251,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648994524,1.49515251,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648994718,1.49776251,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648996853,0.89808166,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648996991,1.49776251,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648997594,1.49515251,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648998084,1.49776251,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648998294,2.17753948,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648998501,3.14737223,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648998650,2.5717125,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648998859,2.54769138,124930.0,124920.0,2.47189869]
["bitfinex","BTCUSD",1759648999735,2.54569138,124930.0,124920.0,2.03113069]
["bitfinex","BTCUSD",1759649000100,2.54969138,124930.0,124920.0,2.03113069]
["bitfinex","BTCUSD",1759649000429,2.56269138,124930.0,124920.0,2.03113069]
["bitfinex","BTCUSD",1759649001281,3.18737223,124930.0,124920.0,1.57110603]
["bitfinex","BTCUSD",1759649001496,3.18737223,124930.0,124920.0,1.45885727]
["bitfinex","BTCUSD",1759649001763,3.31139543,124930.0,124920.0,1.18193858]
["bitfinex","BTCUSD",1759649001969,3.3356115,124930.0,124920.0,1.03588509]
["bitfinex","BTCUSD",1759649002103,3.3356115,124930.0,124920.0,0.990542]
["bitfinex","BTCUSD",1759649002303,3.34310703,124930.0,124920.0,0.990542]
["bitfinex","BTCUSD",1759649002706,3.34310703,124930.0,124920.0,0.62823904]
["bitfinex","BTCUSD",1759649002920,3.34310703,124930.0,124920.0,0.58013097]
["bitfinex","BTCUSD",1759649004085,3.31889096,124930.0,124920.0,0.58013097]
["bitfinex","BTCUSD",1759649005549,3.31889096,124930.0,124920.0,0.5761072]
["bitfinex","BTCUSD",1759649008674,3.31889096,124930.0,124920.0,0.21199515]
["bitfinex","BTCUSD",1759649008862,3.31889096,124930.0,124920.0,0.04353715]
["bitfinex","BTCUSD",1759649009071,0.16015374,124880.0,124870.0,0.14801055]
["bitfinex","BTCUSD",1759649009359,0.48667048,124880.0,124870.0,0.15366917]
["bitfinex","BTCUSD",1759649009584,0.4705558,124880.0,124870.0,0.15366917]
["bitfinex","BTCUSD",1759649010256,0.4705558,124880.0,124870.0,0.15448917]
["bitfinex","BTCUSD",1759649010471,0.4705558,124880.0,124870.0,0.15866917]
["bitfinex","BTCUSD",1759649010703,0.4725058,124880.0,124870.0,0.15350917]
["bitfinex","BTCUSD",1759649011570,0.4725058,124880.0,124870.0,0.15553917]
["bitfinex","BTCUSD",1759649012088,0.4705558,124880.0,124870.0,0.15861917]
["bitfinex","BTCUSD",1759649014555,0.4705558,124880.0,124870.0,0.15960646]
["bitfinex","BTCUSD",1759649016441,0.31040206,124880.0,124870.0,0.15960646]
["bitfinex","BTCUSD",1759649016975,0.08312206,124880.0,124870.0,0.15960646]
["bitfinex","BTCUSD",1759649017157,0.48667048,124880.0,124870.0,0.15960646]
["bitfinex","BTCUSD",1759649017365,0.08312206,124880.0,124870.0,0.15960646]
["bitfinex","BTCUSD",1759649017575,0.32651674,124880.0,124870.0,0.15960646]
["bitfinex","BTCUSD",1759649017786,0.31040206,124880.0,124870.0,0.15960646]
["bitfinex","BTCUSD",1759649018783,0.22728,124880.0,124870.0,0.17562311]
["bitfinex","BTCUSD",1759649019453,0.82931318,124900.0,124870.0,0.17562311]
["bitfinex","BTCUSD",1759649019686,0.31040206,124890.0,124870.0,0.17155582]
["bitfinex","BTCUSD",1759649019942,0.31040206,124890.0,124880.0,0.00308]
["bitfinex","BTCUSD",1759649020159,0.31040206,124890.0,124880.0,0.00511]
["bitfinex","BTCUSD",1759649021511,0.31040206,124890.0,124880.0,0.00711]
["bitfinex","BTCUSD",1759649021853,0.23215411,124910.0,124880.0,0.00711]
["bitfinex","BTCUSD",1759649022072,0.32651674,124900.0,124880.0,0.02151283]
["bitfinex","BTCUSD",1759649022287,0.08312206,124900.0,124890.0,0.00308]
["bitfinex","BTCUSD",1759649022505,0.09923674,124900.0,124890.0,0.00511]
["bitfinex","BTCUSD",1759649022721,0.32651674,124900.0,124890.0,0.00511]
["bitfinex","BTCUSD",1759649022924,0.31040206,124900.0,124890.0,0.00511]
["bitfinex","BTCUSD",1759649023338,0.31240206,124900.0,124890.0,0.00511]
["bitfinex","BTCUSD",1759649023800,0.31040206,124900.0,124890.0,0.00511]
["bitfinex","BTCUSD",1759649024103,0.31140206,124900.0,124890.0,0.00511]
["bitfinex","BTCUSD",1759649024403,0.31640206,124900.0,124890.0,0.00511]
["bitfinex","BTCUSD",1759649024949,0.31640206,124900.0,124890.0,0.00570228]
["bitfinex","BTCUSD",1759649028599,0.40108818,124900.0,124890.0,0.00059228]
["bitfinex","BTCUSD",1759649028806,0.31838206,124900.0,124890.0,0.00059228]
["bitfinex","BTCUSD",1759649029207,0.91806291,124900.0,124890.0,0.00059228]
["bitfinex","BTCUSD",1759649030250,0.31838206,124900.0,124890.0,0.00059228]
["bitfinex","BTCUSD",1759649030452,0.31640206,124900.0,124890.0,0.00256228]
["bitfinex","BTCUSD",1759649030655,0.006,124900.0,124890.0,0.18165729]
["bitfinex","BTCUSD",1759649030942,0.006,124900.0,124890.0,0.04823706]
["bitfinex","BTCUSD",1759649031153,0.006,124900.0,124890.0,0.2484095]
["bitfinex","BTCUSD",1759649031363,0.006,124900.0,124890.0,0.23239541]
["bitfinex","BTCUSD",1759649032787,0.22724,124920.0,124890.0,0.23239541]
["bitfinex","BTCUSD",1759649032991,0.31036206,124920.0,124900.0,0.01601281]
["bitfinex","BTCUSD",1759649033185,0.31036206,124920.0,124910.0,0.0021674]
["bitfinex","BTCUSD",1759649033398,0.31036206,124920.0,124910.0,0.0051074]
["bitfinex","BTCUSD",1759649033824,0.08312206,124920.0,124910.0,0.0051074]
["bitfinex","BTCUSD",1759649034035,0.31036206,124920.0,124910.0,0.0051074]
["bitfinex","BTCUSD",1759649034456,0.31036206,124920.0,124910.0,0.00560602]
["bitfinex","BTCUSD",1759649035933,0.31136206,124920.0,124910.0,0.00560602]
["bitfinex","BTCUSD",1759649036389,0.31636206,124920.0,124910.0,0.00560602]
["bitfinex","BTCUSD",1759649037443,0.31636206,124920.0,124910.0,0.03774328]
["bitfinex","BTCUSD",1759649037788,0.31636206,124920.0,124910.0,0.00560602]
["bitfinex","BTCUSD",1759649038303,0.31632206,124920.0,124910.0,0.00560602]
["bitfinex","BTCUSD",1759649041315,0.31632206,124920.0,124910.0,0.03734139]
["bitfinex","BTCUSD",1759649041846,0.08912206,124920.0,124910.0,0.03734139]
["bitfinex","BTCUSD",1759649042049,0.31632206,124920.0,124910.0,0.03734139]
["bitfinex","BTCUSD",1759649042249,0.31032206,124920.0,124910.0,0.03734139]
["bitfinex","BTCUSD",1759649042484,0.31032206,124920.0,124910.0,0.03934139]
["bitfinex","BTCUSD",1759649042681,0.31232206,124920.0,124910.0,0.03934139]
["bitfinex","BTCUSD",1759649042880,0.002,124920.0,124910.0,0.37934139]
["bitfinex","BTCUSD",1759649043084,0.002,124920.0,124910.0,0.58219145]
["bitfinex","BTCUSD",1759649043380,0.002,124920.0,124910.0,0.60620531]
["bitfinex","BTCUSD",1759649044664,0.002,124920.0,124910.0,0.44609003]
["bitfinex","BTCUSD",1759649045052,0.00398,124920.0,124910.0,0.41141466]
["bitfinex","BTCUSD",1759649045251,0.00398,124920.0,124910.0,0.36670988]
["bitfinex","BTCUSD",1759649045492,0.00398,124920.0,124910.0,0.36867988]
["bitfinex","BTCUSD",1759649045700,0.002,124920.0,124910.0,0.37161988]
["bitfinex","BTCUSD",1759649051094,0.002,124920.0,124910.0,0.53173516]
["bitfinex","BTCUSD",1759649051503,0.002,124920.0,124910.0,0.37161988]
["bitfinex","BTCUSD",1759649054872,0.00398,124920.0,124910.0,0.36867988]
["bitfinex","BTCUSD",1759649055075,0.002,124920.0,124910.0,0.36867988]
["bitfinex","BTCUSD",1759649055291,0.002,124920.0,124910.0,0.37184988]
["bitfinex","BTCUSD",1759649057460,0.002,124920.0,124910.0,0.53196516]
["bitfinex","BTCUSD",1759649057682,0.002,124920.0,124910.0,0.37184988]
["bitfinex","BTCUSD",1759649059285,0.002,124920.0,124910.0,0.41458466]
["bitfinex","BTCUSD",1759649060254,0.24981452,124920.0,124910.0,0.00269602]
["bitfinex","BTCUSD",1759649060796,0.24720452,124920.0,124910.0,0.00269602]
["bitfinex","BTCUSD",1759649062240,0.24981452,124920.0,124910.0,0.00269602]
["bitfinex","BTCUSD",1759649062443,0.8769232,124920.0,124910.0,0.00269602]
["bitfinex","BTCUSD",1759649063053,0.9601232,124920.0,124910.0,0.25269602]
["bitfinex","BTCUSD",1759649063900,1.36011188,124920.0,124910.0,0.25269602]
["bitfinex","BTCUSD",1759649064108,1.440208,124920.0,124910.0,0.25269602]
["bitfinex","BTCUSD",1759649064286,1.36011188,124920.0,124910.0,0.25269602]
["bitfinex","BTCUSD",1759649065724,0.24522452,124920.0,124910.0,0.25470602]
["bitfinex","BTCUSD",1759649065931,0.47234452,124920.0,124910.0,0.25787602]
["bitfinex","BTCUSD",1759649066338,0.47433452,124920.0,124910.0,0.25470602]
["bitfinex","BTCUSD",1759649066490,0.47433452,124920.0,124910.0,0.25269602]
["bitfinex","BTCUSD",1759649066907,0.24721452,124920.0,124910.0,0.25269602]
["bitfinex","BTCUSD",1759649067086,0.47433452,124920.0,124910.0,0.25269602]
["bitfinex","BTCUSD",1759649067286,0.47693452,124920.0,124910.0,0.25269602]
["bitfinex","BTCUSD",1759649069296,0.8769232,124920.0,124910.0,0.25269602]
["bitfinex","BTCUSD",1759649069861,0.95701932,124920.0,124910.0,0.25269602]
["bitfinex","BTCUSD",1759649070248,0.8769232,124920.0,124910.0,0.25269602]
["bitfinex","BTCUSD",1759649070456,0.47693452,124920.0,124910.0,0.25269602]
["bitfinex","BTCUSD",1759649070679,0.90094311,124920.0,124910.0,0.25269602]
["bitfinex","BTCUSD",1759649071363,1.30093179,124920.0,124910.0,0.25269602]
["bitfinex","BTCUSD",1759649071765,0.90094311,124920.0,124910.0,0.25269602]
["bitfinex","BTCUSD",1759649071961,0.90094311,124920.0,124910.0,0.25069602]
["bitfinex","BTCUSD",1759649072445,0.50095443,124920.0,124910.0,0.25069602]
["bitfinex","BTCUSD",1759649074906,0.49835443,124920.0,124910.0,0.25069602]
["bitfinex","BTCUSD",1759649075129,0.98414311,124920.0,124910.0,0.25069602]
["bitfinex","BTCUSD",1759649075320,0.58415443,124920.0,124910.0,0.25069602]
["bitfinex","BTCUSD",1759649076024,0.98414311,124920.0,124910.0,0.25069602]
["bitfinex","BTCUSD",1759649076766,0.58415443,124920.0,124910.0,0.25069602]
["bitfinex","BTCUSD",1759649080964,0.58391427,124920.0,124910.0,0.25069602]
["bitfinex","BTCUSD",1759649081310,0.64454222,124920.0,124910.0,0.25069602]
["bitfinex","BTCUSD",1759649081723,0.33422222,124920.0,124910.0,0.25069602]
["bitfinex","BTCUSD",1759649081924,0.64454222,124920.0,124910.0,0.25069602]
["bitfinex","BTCUSD",1759649087649,1.0445309,124920.0,124910.0,0.25069602]
["bitfinex","BTCUSD",1759649087849,1.12462702,124920.0,124910.0,0.25069602]
["bitfinex","BTCUSD",1759649091401,1.5246157,124920.0,124910.0,0.25069602]
["bitfinex","BTCUSD",1759649092346,1.92289582,124920.0,124910.0,0.25]
["bitfinex","BTCUSD",1759649092907,1.93989582,124920.0,124910.0,0.25]
["bitfinex","BTCUSD",1759649093428,1.33988716,124920.0,124910.0,0.25]
["bitfinex","BTCUSD",1759649094179,0.7398785,124920.0,124910.0,0.25]
["bitfinex","BTCUSD",1759649094385,1.33988716,124920.0,124910.0,0.25]
["bitfinex","BTCUSD",1759649095252,0.7398785,124920.0,124910.0,0.25]
["bitfinex","BTCUSD",1759649095431,1.33988716,124920.0,124910.0,0.25]
["bitfinex","BTCUSD",1759649096971,1.93989582,124920.0,124910.0,0.25]
["bitfinex","BTCUSD",1759649101367,1.33988716,124920.0,124910.0,0.25]
["bitfinex","BTCUSD",1759649101616,1.93989582,124920.0,124910.0,0.25]
["bitfinex","BTCUSD",1759649101810,2.27289582,124920.0,124910.0,0.25]
["bitfinex","BTCUSD",1759649102394,1.62957582,124920.0,124910.0,0.25]
["bitfinex","BTCUSD",1759649102612,0.67783238,124920.0,124910.0,0.25531]
["bitfinex","BTCUSD",1759649102835,0.34487238,124920.0,124910.0,0.25531]
["bitfinex","BTCUSD",1759649103041,0.99018238,124920.0,124910.0,0.25]
["bitfinex","BTCUSD",1759649103258,1.59279104,124920.0,124910.0,0.25]
["bitfinex","BTCUSD",1759649105013,1.59279104,124920.0,124910.0,0.25531]
["bitfinex","BTCUSD",1759649105014,0.34487238,124920.0,124910.0,0.25531]
["bitfinex","BTCUSD",1759649105233,0.98819238,124920.0,124910.0,0.25531]
["bitfinex","BTCUSD",1759649105611,0.99017238,124920.0,124910.0,0.25]
["bitfinex","BTCUSD",1759649105912,0.92254443,124920.0,124910.0,0.25]
["bitfinex","BTCUSD",1759649106150,0.91254443,124920.0,124910.0,0.25208]
["bitfinex","BTCUSD",1759649106362,0.00053354,124930.0,124910.0,0.25531]
["bitfinex","BTCUSD",1759649106592,0.00053354,124930.0,124920.0,0.01924024]
["bitfinex","BTCUSD",1759649106593,0.3107756,124930.0,124920.0,0.01924024]
["bitfinex","BTCUSD",1759649106804,0.3107756,124930.0,124920.0,0.03405669]
["bitfinex","BTCUSD",1759649108483,0.3117756,124930.0,124920.0,0.03405669]
["bitfinex","BTCUSD",1759649108811,0.3127756,124930.0,124920.0,0.03405669]
["bitfinex","BTCUSD",1759649109332,0.3167756,124930.0,124920.0,0.03405669]
["bitfinex","BTCUSD",1759649110341,0.3167756,124930.0,124910.0,0.32148147]
["bitfinex","BTCUSD",1759649110546,0.3187556,124930.0,124910.0,0.32471147]
["bitfinex","BTCUSD",1759649110930,0.3187556,124930.0,124920.0,0.00208]
["bitfinex","BTCUSD",1759649111140,0.47884525,124930.0,124910.0,0.32471147]
["bitfinex","BTCUSD",1759649111347,0.2593392,124920.0,124910.0,0.27874669]
["bitfinex","BTCUSD",1759649111568,0.24521452,124920.0,124910.0,0.27874669]
["bitfinex","BTCUSD",1759649111771,0.24521452,124920.0,124910.0,3.27874669]
["bitfinex","BTCUSD",1759649112047,0.92842318,124920.0,124910.0,3.27874669]
["bitfinex","BTCUSD",1759649112437,1.53103184,124920.0,124910.0,3.25]
["bitfinex","BTCUSD",1759649112807,1.53203184,124920.0,124910.0,3.25]
["bitfinex","BTCUSD",1759649113371,1.61212796,124920.0,124910.0,3.25]
["bitfinex","BTCUSD",1759649114475,1.53203184,124920.0,124910.0,3.25]
["bitfinex","BTCUSD",1759649115121,0.24422452,124920.0,124910.0,3.25531]
["bitfinex","BTCUSD",1759649115383,0.47138452,124920.0,124910.0,3.25531]
["bitfinex","BTCUSD",1759649115592,0.55458452,124920.0,124910.0,3.25531]
["bitfinex","BTCUSD",1759649116216,0.31132206,124920.0,124910.0,3.25531]
["bitfinex","BTCUSD",1759649116656,0.47142452,124920.0,124910.0,3.25531]
["bitfinex","BTCUSD",1759649118417,0.47142452,124920.0,124910.0,3.25209]
["bitfinex","BTCUSD",1759649118624,1.07341318,124920.0,124910.0,3.25209]
["bitfinex","BTCUSD",1759649119084,1.07341318,124920.0,124910.0,3.25]
["bitfinex","BTCUSD",1759649120035,1.07602318,124920.0,124910.0,3.25]
["bitfinex","BTCUSD",1759649120253,1.67603184,124920.0,124910.0,3.25]
["bitfinex","BTCUSD",1759649121623,1.07602318,124920.0,124910.0,3.25]
["bitfinex","BTCUSD",1759649122036,1.07341318,124920.0,124910.0,3.25]
["bitfinex","BTCUSD",1759649123594,0.84621318,124920.0,124910.0,3.25209]
["bitfinex","BTCUSD",1759649123773,0.55664452,124920.0,124910.0,3.25209]
["bitfinex","BTCUSD",1759649123938,1.15467318,124920.0,124910.0,3.25531]
["bitfinex","BTCUSD",1759649124615,1.15467318,124920.0,124910.0,3.25209]
["bitfinex","BTCUSD",1759649125325,1.15665318,124920.0,124910.0,3.25]
["bitfinex","BTCUSD",1759649125741,1.15467318,124920.0,124910.0,3.25209]
["bitfinex","BTCUSD",1759649126841,1.15665318,124920.0,124910.0,3.25209]
["bitfinex","BTCUSD",1759649127054,0.84621318,124920.0,124910.0,3.25209]
["bitfinex","BTCUSD",1759649127231,1.15467318,124920.0,124910.0,3.25209]
["bitfinex","BTCUSD",1759649127432,1.15467318,124920.0,124910.0,3.25531]
["bitfinex","BTCUSD",1759649128156,1.15665318,124920.0,124910.0,3.25209]
["bitfinex","BTCUSD",1759649128468,0.55462452,124920.0,124910.0,3.25531]
["bitfinex","BTCUSD",1759649128830,0.55462452,124920.0,124910.0,3.25]
["bitfinex","BTCUSD",1759649129176,1.15661318,124920.0,124910.0,3.25]
["bitfinex","BTCUSD",1759649130569,0.84423318,124920.0,124910.0,3.25531]
["bitfinex","BTCUSD",1759649130767,0.47142452,124920.0,124910.0,3.25531]
["bitfinex","BTCUSD",1759649131775,0.47142452,124920.0,124910.0,3.25209]
["bitfinex","BTCUSD",1759649131980,1.07143318,124920.0,124910.0,3.25209]
["bitfinex","BTCUSD",1759649132334,0.47142452,124920.0,124910.0,3.25209]
["bitfinex","BTCUSD",1759649132534,0.47142452,124920.0,124910.0,3.25513]
["bitfinex","BTCUSD",1759649135698,0.47142452,124920.0,124910.0,3.25209]
["bitfinex","BTCUSD",1759649135883,0.47142452,124920.0,124910.0,3.25513]
["bitfinex","BTCUSD",1759649138464,0.24422452,124920.0,124910.0,3.25513]
["bitfinex","BTCUSD",1759649138673,0.08412206,124920.0,124910.0,3.25513]
["bitfinex","BTCUSD",1759649138835,0.32735674,124920.0,124910.0,3.28387669]
["bitfinex","BTCUSD",1759649139030,0.31124206,124920.0,124910.0,3.28387669]
["bitfinex","BTCUSD",1759649140360,0.31124206,124920.0,124910.0,3.32661147]
["bitfinex","BTCUSD",1759649140563,0.31124206,124920.0,124910.0,3.28387669]
["bitfinex","BTCUSD",1759649141038,0.31124206,124920.0,124910.0,3.32661147]
["bitfinex","BTCUSD",1759649141892,0.08412206,124920.0,124910.0,3.32661147]
["bitfinex","BTCUSD",1759649142097,0.31124206,124920.0,124910.0,3.32661147]
["bitfinex","BTCUSD",1759649142531,0.08412206,124920.0,124910.0,3.32661147]
["bitfinex","BTCUSD",1759649142729,0.31124206,124920.0,124910.0,3.32661147]
["bitfinex","BTCUSD",1759649143301,0.31124206,124920.0,124910.0,3.28387669]
["bitfinex","BTCUSD",1759649144168,0.31124206,124920.0,124910.0,3.32661147]
["bitfinex","BTCUSD",1759649146308,0.31124206,124920.0,124910.0,3.28387669]
["bitfinex","BTCUSD",1759649146622,0.31124206,124920.0,124910.0,3.32661147]
["bitfinex","BTCUSD",1759649149147,0.31124206,124920.0,124910.0,3.28387669]
["bitfinex","BTCUSD",1759649154352,0.31124206,124920.0,124910.0,3.32661147]
["bitfinex","BTCUSD",1759649157084,0.31120206,124920.0,124910.0,3.32661147]
["bitfinex","BTCUSD",1759649158511,0.08412206,124920.0,124910.0,3.32661147]
["bitfinex","BTCUSD",1759649158812,0.31120206,124920.0,124910.0,3.32661147]
["bitfinex","BTCUSD",1759649160357,0.31120206,124920.0,124910.0,3.09590824]
["bitfinex","BTCUSD",1759649165403,0.001,124920.0,124910.0,3.32298824]
["bitfinex","BTCUSD",1759649170339,0.001,124920.0,124910.0,3.33697633]
["bitfinex","BTCUSD",1759649170537,0.001,124920.0,124910.0,3.33693633]
["bitfinex","BTCUSD",1759649171190,0.001,124920.0,124910.0,3.10989633]
["bitfinex","BTCUSD",1759649171327,0.00297,124920.0,124910.0,3.10685633]
["bitfinex","BTCUSD",1759649171527,0.08609206,124920.0,124910.0,3.33389633]
["bitfinex","BTCUSD",1759649171732,0.08609206,124920.0,124910.0,3.10476633]
["bitfinex","BTCUSD",1759649171975,0.08609206,124920.0,124910.0,3.10684633]
["bitfinex","BTCUSD",1759649172379,0.08609206,124920.0,124910.0,3.10476633]
["bitfinex","BTCUSD",1759649172981,0.10220674,124920.0,124910.0,3.10476633]
["bitfinex","BTCUSD",1759649173384,0.10220674,124920.0,124910.0,3.10684633]
["bitfinex","BTCUSD",1759649174024,0.10220674,124920.0,124910.0,3.10476633]
["bitfinex","BTCUSD",1759649174224,0.10220674,124920.0,124910.0,3.10672633]
["bitfinex","BTCUSD",1759649175542,0.10220674,124920.0,124910.0,3.10476633]
["bitfinex","BTCUSD",1759649176518,0.10220674,124920.0,124910.0,3.10672633]
["bitfinex","BTCUSD",1759649179033,0.10220674,124920.0,124910.0,3.10476633]
["bitfinex","BTCUSD",1759649181175,0.10220674,124920.0,124910.0,3.10672633]
["bitfinex","BTCUSD",1759649182372,0.10220674,124920.0,124910.0,3.10476633]
["bitfinex","BTCUSD",1759649184331,0.10482674,124920.0,124910.0,3.10476633]
["bitfinex","BTCUSD",1759649186846,0.10482674,124920.0,124910.0,3.10672633]
["bitfinex","BTCUSD",1759649186847,0.10220674,124920.0,124910.0,3.10672633]
["bitfinex","BTCUSD",1759649187458,0.10220674,124920.0,124910.0,3.10992633]
["bitfinex","BTCUSD",1759649189903,0.10023674,124920.0,124910.0,3.10992633]
["bitfinex","BTCUSD",1759649190320,0.32723674,124920.0,124910.0,3.10992633]
["bitfinex","BTCUSD",1759649190462,0.31112206,124920.0,124910.0,3.10992633]
["bitfinex","BTCUSD",1759649191513,0.31308206,124920.0,124910.0,3.10476633]
["bitfinex","BTCUSD",1759649192064,0.31308206,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649192475,0.08608206,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649192683,0.32919674,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649192883,0.31308206,124920.0,124910.0,3.10476633]
["bitfinex","BTCUSD",1759649193306,0.08608206,124920.0,124910.0,3.10476633]
["bitfinex","BTCUSD",1759649193514,0.32723674,124920.0,124910.0,3.10981633]
["bitfinex","BTCUSD",1759649193737,0.31112206,124920.0,124910.0,3.10981633]
["bitfinex","BTCUSD",1759649194648,0.31308206,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649197088,0.31112206,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649197295,0.71092195,124920.0,124910.0,3.10981633]
["bitfinex","BTCUSD",1759649197437,0.71288195,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649198980,0.71288195,124920.0,124910.0,3.10981633]
["bitfinex","BTCUSD",1759649199203,0.71288195,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649199875,0.71288195,124920.0,124910.0,3.10981633]
["bitfinex","BTCUSD",1759649200299,0.71288195,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649200661,0.71092195,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649200920,0.71288195,124920.0,124910.0,3.10981633]
["bitfinex","BTCUSD",1759649201286,0.71288195,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649201480,0.71092195,124920.0,124910.0,3.10981633]
["bitfinex","BTCUSD",1759649202299,0.71288195,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649203529,0.71092195,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649203761,0.71092195,124920.0,124910.0,3.10981633]
["bitfinex","BTCUSD",1759649204080,0.71288195,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649204282,0.71092195,124920.0,124910.0,3.10996633]
["bitfinex","BTCUSD",1759649205079,0.71290195,124920.0,124910.0,3.10996633]
["bitfinex","BTCUSD",1759649205262,0.71290195,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649205725,0.48590195,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649205909,0.71290195,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649206320,0.71290195,124920.0,124910.0,3.10996633]
["bitfinex","BTCUSD",1759649206623,0.71290195,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649206940,0.31310206,124920.0,124910.0,3.10673633]
["bitfinex","BTCUSD",1759649207333,0.31310206,124920.0,124910.0,3.10476633]
["bitfinex","BTCUSD",1759649208837,0.31310206,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649209440,0.71290195,124920.0,124910.0,3.10671633]
["bitfinex","BTCUSD",1759649209649,0.31112206,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649211560,0.08412206,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649211767,0.32719674,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649211908,0.31108206,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649214330,0.91083789,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649215693,0.31108206,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649215936,0.33509922,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649218594,0.93485505,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649219423,0.91083789,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649220003,0.31108206,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649220167,0.91083789,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649220372,0.93485505,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649222133,0.93485505,124920.0,124910.0,3.10671633]
["bitfinex","BTCUSD",1759649222758,0.93485505,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649223294,0.91281789,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649223978,0.91083789,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649224715,0.91282789,124920.0,124910.0,3.10994633]
["bitfinex","BTCUSD",1759649225294,1.07293035,124920.0,124910.0,3.10671633]
["bitfinex","BTCUSD",1759649226069,1.09694782,124920.0,124910.0,3.10476633]
["bitfinex","BTCUSD",1759649229026,1.09694782,124920.0,124910.0,2.95472591]
["bitfinex","BTCUSD",1759649229241,1.09694782,124920.0,124910.0,2.94077388]
["bitfinex","BTCUSD",1759649229849,1.09694782,124920.0,124910.0,2.93882388]
["bitfinex","BTCUSD",1759649230781,1.69670365,124920.0,124910.0,2.93882388]
["bitfinex","BTCUSD",1759649231218,1.69930365,124920.0,124910.0,2.93882388]
["bitfinex","BTCUSD",1759649234184,1.69930365,124920.0,124910.0,2.91004113]
["bitfinex","BTCUSD",1759649234786,1.69670365,124920.0,124910.0,2.91004113]
["bitfinex","BTCUSD",1759649239106,1.69670365,124920.0,124910.0,2.95277591]
["bitfinex","BTCUSD",1759649240024,1.69930365,124920.0,124910.0,2.91004113]
["bitfinex","BTCUSD",1759649240420,1.77498721,124920.0,124910.0,2.91004113]
["bitfinex","BTCUSD",1759649240827,1.69930365,124920.0,124910.0,2.91004113]
["bitfinex","BTCUSD",1759649241272,2.29905948,124920.0,124910.0,2.91004113]
["bitfinex","BTCUSD",1759649243516,2.29805948,124920.0,124910.0,2.91004113]
["bitfinex","BTCUSD",1759649243743,2.35804507,124920.0,124910.0,2.91004113]
["bitfinex","BTCUSD",1759649243946,2.35904507,124920.0,124910.0,2.91004113]
["bitfinex","BTCUSD",1759649244173,2.44614119,124920.0,124910.0,2.91004113]
["bitfinex","BTCUSD",1759649245382,2.44514119,124920.0,124910.0,2.91004113]
["bitfinex","BTCUSD",1759649245924,2.45414119,124920.0,124910.0,2.91004113]
["bitfinex","BTCUSD",1759649247205,2.84929309,124920.0,124910.0,2.91004113]
["bitfinex","BTCUSD",1759649247430,2.86825696,124920.0,124910.0,2.91004113]
["bitfinex","BTCUSD",1759649255828,2.64129696,124920.0,124910.0,2.91004113]
["bitfinex","BTCUSD",1759649256036,3.28441696,124920.0,124910.0,2.91004113]
["bitfinex","BTCUSD",1759649256589,5.08368445,124920.0,124910.0,2.4574799]
["bitfinex","BTCUSD",1759649256790,5.00044445,124920.0,124910.0,2.4574799]
["bitfinex","BTCUSD",1759649257046,5.08368445,124920.0,124910.0,2.4574799]
["bitfinex","BTCUSD",1759649257387,3.28441696,124920.0,124910.0,2.4574799]
["bitfinex","BTCUSD",1759649262842,3.28441696,124920.0,124910.0,2.4499799]
["bitfinex","BTCUSD",1759649266491,5.08368445,124920.0,124910.0,2.4499799]
["bitfinex","BTCUSD",1759649266692,5.0911672,124920.0,124910.0,2.05002117]
["bitfinex","BTCUSD",1759649266906,5.0911672,124920.0,124910.0,1.82062585]
["bitfinex","BTCUSD",1759649267139,5.07220333,124920.0,124910.0,1.70174298]
["bitfinex","BTCUSD",1759649267351,5.07220333,124920.0,124910.0,1.62968139]
["bitfinex","BTCUSD",1759649267666,5.07220333,124920.0,124910.0,1.24625757]
["bitfinex","BTCUSD",1759649267972,5.07220431,124920.0,124910.0,1.04501673]
["bitfinex","BTCUSD",1759649268158,5.06472058,124920.0,124910.0,0.85842647]
["bitfinex","BTCUSD",1759649268375,5.18368445,124920.0,124910.0,0.85842647]
["bitfinex","BTCUSD",1759649268562,5.16472058,124920.0,124910.0,0.40251609]
["bitfinex","BTCUSD",1759649268741,5.18368445,124920.0,124910.0,0.28277852]
["bitfinex","BTCUSD",1759649268937,5.18368445,124920.0,124910.0,0.09751034]
["bitfinex","BTCUSD",1759649269143,0.16014092,124890.0,124880.0,3.25]
["bitfinex","BTCUSD",1759649269318,1.8081073,124890.0,124880.0,3.25004984]
["bitfinex","BTCUSD",1759649269520,1.79199262,124890.0,124880.0,3.25004984]
["bitfinex","BTCUSD",1759649269922,1.80960256,124890.0,124880.0,3.25004984]
["bitfinex","BTCUSD",1759649270362,1.83463138,124890.0,124880.0,3.25004984]
["bitfinex","BTCUSD",1759649271562,1.52451138,124890.0,124880.0,3.25004984]
["bitfinex","BTCUSD",1759649271756,2.16763138,124890.0,124880.0,3.25004984]
["bitfinex","BTCUSD",1759649272472,0.32499972,124890.0,124880.0,3.25004984]
["bitfinex","BTCUSD",1759649272678,2.16763138,124890.0,124880.0,3.25004984]
["bitfinex","BTCUSD",1759649274053,1.52451138,124890.0,124880.0,3.25004984]
["bitfinex","BTCUSD",1759649274262,2.16763138,124890.0,124880.0,3.25004984]
["bitfinex","BTCUSD",1759649274831,2.16763138,124890.0,124880.0,3.25064219]
["bitfinex","BTCUSD",1759649276326,1.76857306,124890.0,124880.0,3.25064219]
["bitfinex","BTCUSD",1759649276534,1.12545306,124890.0,124880.0,3.25064219]
["bitfinex","BTCUSD",1759649276744,1.76857306,124890.0,124880.0,3.25064219]
["bitfinex","BTCUSD",1759649277682,1.76400306,124890.0,124880.0,3.25575219]
["bitfinex","BTCUSD",1759649278195,1.76595306,124890.0,124880.0,3.25064219]
["bitfinex","BTCUSD",1759649278402,1.76400306,124890.0,124880.0,3.25575219]
["bitfinex","BTCUSD",1759649278575,1.76857306,124890.0,124880.0,3.25064219]
["bitfinex","BTCUSD",1759649280262,1.76595306,124890.0,124880.0,3.25272219]
["bitfinex","BTCUSD",1759649280471,1.76595306,124890.0,124880.0,3.25064219]
["bitfinex","BTCUSD",1759649280685,1.76857306,124890.0,124880.0,3.25064219]
["bitfinex","BTCUSD",1759649282691,1.76595306,124890.0,124880.0,3.25272219]
["bitfinex","BTCUSD",1759649282888,1.76857306,124890.0,124880.0,3.25064219]
["bitfinex","BTCUSD",1759649283119,1.76595306,124890.0,124880.0,3.25064219]
["bitfinex","BTCUSD",1759649283317,1.76857306,124890.0,124880.0,3.25064219]
["bitfinex","BTCUSD",1759649283445,1.76595306,124890.0,124880.0,3.25064219]
["bitfinex","BTCUSD",1759649283651,1.76857306,124890.0,124880.0,3.25064219]
["bitfinex","BTCUSD",1759649283852,1.76857306,124890.0,124880.0,3.24864219]
["bitfinex","BTCUSD",1759649284303,1.76857306,124890.0,124880.0,3.08739791]
["bitfinex","BTCUSD",1759649284632,1.73404508,124890.0,124880.0,3.08739791]
["bitfinex","BTCUSD",1759649285186,1.73142508,124890.0,124880.0,3.08739791]
["bitfinex","BTCUSD",1759649285408,1.73404508,124890.0,124880.0,3.08739791]
["bitfinex","BTCUSD",1759649288224,1.73142508,124890.0,124880.0,3.08947791]
["bitfinex","BTCUSD",1759649288515,1.8115212,124890.0,124880.0,3.08739791]
["bitfinex","BTCUSD",1759649288693,1.8141412,124890.0,124880.0,3.08739791]
["bitfinex","BTCUSD",1759649289600,1.8141412,124890.0,124880.0,3.08299491]
["bitfinex","BTCUSD",1759649289812,1.8391412,124890.0,124880.0,3.08299491]
["bitfinex","BTCUSD",1759649289999,1.8365212,124890.0,124880.0,3.08299491]
["bitfinex","BTCUSD",1759649290206,1.8391412,124890.0,124880.0,3.08299491]
["bitfinex","BTCUSD",1759649292818,1.8391412,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649293601,1.8381412,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649293845,1.8391412,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649294725,1.8411412,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649295501,1.7568612,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649295721,1.8404812,124890.0,124880.0,3.08463542]
["bitfinex","BTCUSD",1759649295935,1.8404812,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649296219,1.8431012,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649297068,1.8431412,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649298649,2.1831412,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649302284,2.58336787,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649302833,2.1831412,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649306463,1.38268786,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649306685,2.1831412,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649310458,1.7668212,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649310663,2.1831012,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649311510,2.1804812,124890.0,124880.0,3.08467542]
["bitfinex","BTCUSD",1759649311749,2.1804812,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649311936,2.1831012,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649312391,1.38264786,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649312591,2.1831012,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649314866,2.1804812,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649315022,2.1831012,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649318844,1.8431012,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649319281,2.24332787,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649319691,1.8431012,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649320243,2.24332787,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649322495,2.26808962,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649325948,2.60808962,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649326790,2.59082239,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649331021,2.58820239,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649331332,2.59082239,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649332480,2.62097429,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649334634,2.61835429,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649334860,2.62097429,124890.0,124880.0,3.08260542]
["bitfinex","BTCUSD",1759649335852,2.61797429,124890.0,124880.0,2.63556283]
["bitfinex","BTCUSD",1759649336031,2.61597429,124890.0,124880.0,2.53829474]
["bitfinex","BTCUSD",1759649336247,2.64797429,124890.0,124880.0,2.53929474]
["bitfinex","BTCUSD",1759649337083,2.64797429,124890.0,124880.0,2.17695088]
["bitfinex","BTCUSD",1759649337300,2.64797429,124890.0,124880.0,2.03119539]
["bitfinex","BTCUSD",1759649338453,3.24903656,124890.0,124880.0,2.03119539]
["bitfinex","BTCUSD",1759649344032,3.24902003,124890.0,124880.0,2.03119539]
["bitfinex","BTCUSD",1759649346384,2.83266003,124890.0,124880.0,2.03119539]
["bitfinex","BTCUSD",1759649346586,3.24894003,124890.0,124880.0,2.03119539]
["bitfinex","BTCUSD",1759649348443,3.26616173,124890.0,124880.0,2.03119539]
["bitfinex","BTCUSD",1759649351191,2.60594003,124890.0,124880.0,1.66516521]
["bitfinex","BTCUSD",1759649351391,3.24890003,124890.0,124880.0,1.66516521]
["bitfinex","BTCUSD",1759649352336,3.26613872,124890.0,124880.0,1.66516521]
["bitfinex","BTCUSD",1759649361313,4.76613872,124890.0,124880.0,1.21459865]
["bitfinex","BTCUSD",1759649366463,4.76614174,124890.0,124880.0,1.21459865]
["bitfinex","BTCUSD",1759649367244,4.76352174,124890.0,124880.0,1.21459865]
["bitfinex","BTCUSD",1759649367396,4.76614174,124890.0,124880.0,1.21459865]
["bitfinex","BTCUSD",1759649368544,4.74890305,124890.0,124880.0,0.84778861]
["bitfinex","BTCUSD",1759649370040,4.74886305,124890.0,124880.0,0.84778861]
["bitfinex","BTCUSD",1759649370609,4.74624305,124890.0,124880.0,0.84778861]
["bitfinex","BTCUSD",1759649371187,6.55060533,124890.0,124880.0,0.84778861]
["bitfinex","BTCUSD",1759649371407,4.76610256,124890.0,124880.0,0.84778861]
["bitfinex","BTCUSD",1759649372913,4.76610256,124890.0,124880.0,0.48338921]
["bitfinex","BTCUSD",1759649373115,4.74886305,124890.0,124880.0,0.40314384]
["bitfinex","BTCUSD",1759649373554,6.55060533,124890.0,124880.0,0.40314384]
["bitfinex","BTCUSD",1759649374193,6.55060533,124890.0,124880.0,0.24641849]
["bitfinex","BTCUSD",1759649375271,0.55530564,124880.0,124870.0,0.14801055]
["bitfinex","BTCUSD",1759649375487,4.56067939,124880.0,124870.0,0.14809049]
["bitfinex","BTCUSD",1759649376008,4.58471221,124880.0,124870.0,0.14809049]
["bitfinex","BTCUSD",1759649376441,4.59571221,124880.0,124870.0,0.14809049]
["bitfinex","BTCUSD",1759649376679,4.60771221,124880.0,124870.0,0.14809049]
["bitfinex","BTCUSD",1759649377343,4.38111221,124880.0,124870.0,0.14809049]
["bitfinex","BTCUSD",1759649377550,5.02399221,124880.0,124870.0,0.14809049]
["bitfinex","BTCUSD",1759649378184,5.08309021,124880.0,124870.0,0.14809049]
["bitfinex","BTCUSD",1759649380353,5.08047021,124880.0,124870.0,0.14809049]
["bitfinex","BTCUSD",1759649380705,5.08313021,124880.0,124870.0,0.14828798]
["bitfinex","BTCUSD",1759649380929,4.44021021,124880.0,124870.0,0.14828798]
["bitfinex","BTCUSD",1759649381129,5.08313021,124880.0,124870.0,0.14828798]
["bitfinex","BTCUSD",1759649381357,5.08051021,124880.0,124870.0,0.15036798]
["bitfinex","BTCUSD",1759649381567,4.66222021,124880.0,124870.0,0.15340798]
["bitfinex","BTCUSD",1759649381777,4.43562021,124880.0,124870.0,0.15340798]
["bitfinex","BTCUSD",1759649381950,3.27876793,124880.0,124870.0,0.15036798]
["bitfinex","BTCUSD",1759649382121,3.27876793,124880.0,124870.0,0.14828798]
["bitfinex","BTCUSD",1759649382122,4.77876793,124880.0,124870.0,0.14828798]
["bitfinex","BTCUSD",1759649382333,6.58313021,124880.0,124870.0,0.14828798]
["bitfinex","BTCUSD",1759649383737,5.94021021,124880.0,124870.0,0.14828798]
["bitfinex","BTCUSD",1759649383938,6.58313021,124880.0,124870.0,0.14828798]
["bitfinex","BTCUSD",1759649384285,4.77876793,124880.0,124870.0,0.14828798]
["bitfinex","BTCUSD",1759649384642,4.78138793,124880.0,124870.0,0.14828798]
["bitfinex","BTCUSD",1759649385270,6.58313021,124880.0,124870.0,0.14828798]
["bitfinex","BTCUSD",1759649387510,6.58051021,124880.0,124870.0,0.14828798]
["bitfinex","BTCUSD",1759649387715,6.58313021,124880.0,124870.0,0.14828798]
["bitfinex","BTCUSD",1759649387923,6.58313021,124880.0,124820.0,0.04293478]
["bitfinex","BTCUSD",1759649387924,0.16021789,124830.0,124820.0,0.04293478]
["bitfinex","BTCUSD",1759649388149,0.55538263,124820.0,124810.0,0.0002]
["bitfinex","BTCUSD",1759649388360,0.16024357,124810.0,124790.0,0.03813479]
["bitfinex","BTCUSD",1759649388575,2.37390543,124800.0,124790.0,0.03813479]
["bitfinex","BTCUSD",1759649388785,2.35580075,124800.0,124790.0,0.04330479]
["bitfinex","BTCUSD",1759649389001,2.41572383,124800.0,124790.0,0.00517]
["bitfinex","BTCUSD",1759649389209,2.43976964,124800.0,124790.0,0.00203]
["bitfinex","BTCUSD",1759649389630,2.13106964,124800.0,124790.0,0.00203]
["bitfinex","BTCUSD",1759649389830,2.69758964,124800.0,124790.0,0.00203]
["bitfinex","BTCUSD",1759649390032,2.87525553,124800.0,124790.0,0.00203]
["bitfinex","BTCUSD",1759649390238,2.87625553,124800.0,124790.0,0.00203]
["bitfinex","BTCUSD",1759649390455,2.1283536,124800.0,124790.0,0.00203]
["bitfinex","BTCUSD",1759649390605,2.6889136,124800.0,124790.0,0.00203]
["bitfinex","BTCUSD",1759649390808,2.7721936,124800.0,124790.0,0.00203]
["bitfinex","BTCUSD",1759649391213,0.16026925,124790.0,124780.0,0.01027]
["bitfinex","BTCUSD",1759649391400,1.75547283,124790.0,124780.0,0.01027]
["bitfinex","BTCUSD",1759649391729,1.44455283,124790.0,124780.0,0.0123]
["bitfinex","BTCUSD",1759649392074,1.83556895,124790.0,124780.0,0.01544]
["bitfinex","BTCUSD",1759649392278,1.75647283,124790.0,124780.0,0.02344]
["bitfinex","BTCUSD",1759649392479,1.75647283,124790.0,124780.0,0.03144]
["bitfinex","BTCUSD",1759649393318,2.35903359,124790.0,124780.0,0.0283]
["bitfinex","BTCUSD",1759649395056,2.35903359,124790.0,124780.0,0.02627]
["bitfinex","BTCUSD",1759649395491,2.35903359,124790.0,124780.0,0.02804876]
["bitfinex","BTCUSD",1759649395691,2.37059651,124790.0,124780.0,0.02804876]
["bitfinex","BTCUSD",1759649395950,2.37320651,124790.0,124780.0,0.02804876]
["bitfinex","BTCUSD",1759649396212,2.37059651,124790.0,124780.0,0.02804876]
["bitfinex","BTCUSD",1759649397343,2.39559651,124790.0,124780.0,0.02804876]
["bitfinex","BTCUSD",1759649397464,2.39820651,124790.0,124780.0,0.02804876]
["bitfinex","BTCUSD",1759649400254,2.16897603,124790.0,124780.0,0.02804876]
["bitfinex","BTCUSD",1759649400489,2.13953404,124790.0,124780.0,0.02804876]
["bitfinex","BTCUSD",1759649400878,1.82861404,124790.0,124780.0,0.02804876]
["bitfinex","BTCUSD",1759649401164,1.82761404,124790.0,124780.0,0.01204876]
["bitfinex","BTCUSD",1759649401358,2.47169404,124790.0,124780.0,0.01404876]
["bitfinex","BTCUSD",1759649401562,2.47269404,124790.0,124780.0,0.02204876]
["bitfinex","BTCUSD",1759649401863,2.47173404,124790.0,124780.0,0.01204876]
["bitfinex","BTCUSD",1759649402063,1.82761404,124790.0,124780.0,0.01304876]
["bitfinex","BTCUSD",1759649402310,2.47612404,124790.0,124780.0,0.01304876]
["bitfinex","BTCUSD",1759649402930,2.47873404,124790.0,124780.0,0.01304876]
["bitfinex","BTCUSD",1759649403150,1.83461404,124790.0,124780.0,0.01304876]
["bitfinex","BTCUSD",1759649403370,2.39545404,124790.0,124780.0,0.01304876]
["bitfinex","BTCUSD",1759649403584,0.33367131,124790.0,124780.0,0.01821876]
["bitfinex","BTCUSD",1759649403803,0.56139131,124790.0,124780.0,0.01821876]
["bitfinex","BTCUSD",1759649404017,0.96241458,124790.0,124780.0,0.01821876]
["bitfinex","BTCUSD",1759649404446,0.09012206,124790.0,124780.0,0.17850085]
["bitfinex","BTCUSD",1759649404669,0.08312206,124790.0,124780.0,0.17750085]
["bitfinex","BTCUSD",1759649404898,4.976e-05,124820.0,124810.0,0.16024357]
["bitfinex","BTCUSD",1759649405101,4.976e-05,124820.0,124810.0,0.18143792]
["bitfinex","BTCUSD",1759649405322,0.22796976,124820.0,124810.0,0.16541357]
["bitfinex","BTCUSD",1759649406293,4.976e-05,124820.0,124810.0,0.16541357]
["bitfinex","BTCUSD",1759649406522,4.976e-05,124820.0,124810.0,0.50541357]
["bitfinex","BTCUSD",1759649407225,4.976e-05,124820.0,124810.0,0.53556547]
["bitfinex","BTCUSD",1759649407476,0.00204976,124820.0,124810.0,0.55056547]
["bitfinex","BTCUSD",1759649407721,0.00204976,124820.0,124810.0,0.77852547]
["bitfinex","BTCUSD",1759649408195,4.976e-05,124820.0,124810.0,0.77852547]
["bitfinex","BTCUSD",1759649408646,0.00204976,124820.0,124810.0,0.78352547]
["bitfinex","BTCUSD",1759649408864,0.00204976,124820.0,124810.0,0.86664753]
["bitfinex","BTCUSD",1759649409038,0.00204976,124820.0,124810.0,5.68868753]
["bitfinex","BTCUSD",1759649409262,0.00204976,124820.0,124810.0,5.93764753]
["bitfinex","BTCUSD",1759649409503,0.00204976,124820.0,124810.0,6.02092753]
["bitfinex","BTCUSD",1759649409945,4.976e-05,124820.0,124810.0,5.89684753]
["bitfinex","BTCUSD",1759649410163,4.976e-05,124820.0,124810.0,5.66868753]
["bitfinex","BTCUSD",1759649410428,0.00104976,124820.0,124810.0,0.63087308]
["bitfinex","BTCUSD",1759649410639,0.00104976,124820.0,124810.0,0.94231308]
["bitfinex","BTCUSD",1759649411129,0.00104976,124820.0,124810.0,0.95531308]
["bitfinex","BTCUSD",1759649411342,0.00104976,124820.0,124810.0,0.64387308]
["bitfinex","BTCUSD",1759649411552,0.00104976,124820.0,124810.0,0.95539308]
["bitfinex","BTCUSD",1759649411890,0.00104976,124820.0,124810.0,0.64387308]
["bitfinex","BTCUSD",1759649412328,0.00104976,124820.0,124810.0,0.95539308]
["bitfinex","BTCUSD",1759649412655,0.00104976,124820.0,124810.0,0.64387308]
["bitfinex","BTCUSD",1759649412870,0.00104976,124820.0,124810.0,0.78895102]
["bitfinex","BTCUSD",1759649413086,0.00104976,124820.0,124810.0,0.56075102]
["bitfinex","BTCUSD",1759649413299,0.00104976,124820.0,124810.0,0.78895102]
["bitfinex","BTCUSD",1759649413513,0.00104976,124820.0,124810.0,0.56075102]
["bitfinex","BTCUSD",1759649413726,0.00104976,124820.0,124810.0,0.78899102]
["bitfinex","BTCUSD",1759649413956,0.00104976,124820.0,124810.0,0.53059912]
["bitfinex","BTCUSD",1759649414179,0.00104976,124820.0,124810.0,0.41879912]
["bitfinex","BTCUSD",1759649414766,0.00104976,124820.0,124810.0,0.75879912]
["bitfinex","BTCUSD",1759649415312,0.00104976,124820.0,124810.0,0.53059912]
["bitfinex","BTCUSD",1759649417267,4.976e-05,124820.0,124810.0,0.50659912]
["bitfinex","BTCUSD",1759649417467,0.00804976,124820.0,124810.0,0.50659912]
["bitfinex","BTCUSD",1759649417629,0.00804976,124820.0,124810.0,0.51159912]
["bitfinex","BTCUSD",1759649418362,0.00804976,124820.0,124810.0,0.50659912]
["bitfinex","BTCUSD",1759649418747,0.00804976,124820.0,124810.0,0.74191912]
["bitfinex","BTCUSD",1759649419131,0.00804976,124820.0,124810.0,0.73491912]
["bitfinex","BTCUSD",1759649419332,1.50804976,124820.0,124810.0,0.73491912]
["bitfinex","BTCUSD",1759649419534,1.50804976,124820.0,124810.0,0.50659912]
["bitfinex","BTCUSD",1759649419898,1.50004976,124820.0,124810.0,0.73487912]
["bitfinex","BTCUSD",1759649420421,1.50404976,124820.0,124810.0,0.73487912]
["bitfinex","BTCUSD",1759649420619,1.50404976,124820.0,124810.0,0.73987912]
["bitfinex","BTCUSD",1759649420820,1.51104976,124820.0,124810.0,0.73987912]
["bitfinex","BTCUSD",1759649422116,1.51104976,124820.0,124810.0,0.73991912]
["bitfinex","BTCUSD",1759649422524,1.51104976,124820.0,124810.0,0.73987912]
["bitfinex","BTCUSD",1759649423477,1.51104976,124820.0,124810.0,0.51159912]
["bitfinex","BTCUSD",1759649423675,1.51104976,124820.0,124810.0,0.73987912]
["bitfinex","BTCUSD",1759649424314,1.51104976,124820.0,124810.0,0.51159912]
["bitfinex","BTCUSD",1759649424496,1.51104976,124820.0,124810.0,0.73983912]
["bitfinex","BTCUSD",1759649426843,1.51104976,124820.0,124780.0,0.13939716]
["bitfinex","BTCUSD",1759649426844,0.16026925,124790.0,124780.0,0.13939716]
["bitfinex","BTCUSD",1759649427087,0.50028209,124780.0,124770.0,0.00342144]
["bitfinex","BTCUSD",1759649427309,1.79262096,124780.0,124770.0,0.00342144]
["bitfinex","BTCUSD",1759649427520,1.74572239,124780.0,124770.0,0.00342144]
["bitfinex","BTCUSD",1759649427734,1.85572239,124780.0,124770.0,0.00342144]
["bitfinex","BTCUSD",1759649427951,1.90894057,124780.0,124770.0,0.00342144]
["bitfinex","BTCUSD",1759649428178,1.49358186,124780.0,124770.0,0.0039201]
["bitfinex","BTCUSD",1759649429783,1.50800348,124780.0,124770.0,0.0039201]
["bitfinex","BTCUSD",1759649429989,0.24340415,124780.0,124770.0,0.0060401]
["bitfinex","BTCUSD",1759649430404,1.03111525,124780.0,124770.0,0.0060401]
["bitfinex","BTCUSD",1759649430605,1.03711525,124780.0,124770.0,0.0060401]
["bitfinex","BTCUSD",1759649430809,1.38211525,124780.0,124770.0,0.0060401]
["bitfinex","BTCUSD",1759649431217,0.58940415,124780.0,124770.0,0.0080001]
["bitfinex","BTCUSD",1759649431497,0.58340415,124780.0,124770.0,0.0080001]
["bitfinex","BTCUSD",1759649431843,0.24340415,124780.0,124770.0,0.0100001]
["bitfinex","BTCUSD",1759649432644,0.24340415,124780.0,124770.0,0.0130001]
["bitfinex","BTCUSD",1759649432645,0.58340415,124780.0,124770.0,0.0130001]
["bitfinex","BTCUSD",1759649432854,0.58340415,124780.0,124770.0,0.0110401]
["bitfinex","BTCUSD",1759649433487,0.58340415,124780.0,124770.0,0.0130001]
["bitfinex","BTCUSD",1759649434737,0.58340415,124780.0,124770.0,0.0110401]
["bitfinex","BTCUSD",1759649435517,0.58340415,124780.0,124770.0,0.0130001]
["bitfinex","BTCUSD",1759649435732,0.58340415,124780.0,124770.0,0.0110401]
["bitfinex","BTCUSD",1759649437368,0.24340415,124780.0,124770.0,0.0110401]
["bitfinex","BTCUSD",1759649437570,0.24340415,124780.0,124770.0,0.0130001]
["bitfinex","BTCUSD",1759649437793,0.24340415,124780.0,124770.0,0.01379091]
["bitfinex","BTCUSD",1759649438210,1.03618525,124780.0,124770.0,0.00971091]
["bitfinex","BTCUSD",1759649438776,1.03316525,124780.0,124770.0,0.00971091]
["bitfinex","BTCUSD",1759649439138,1.03111525,124780.0,124770.0,0.01168091]
["bitfinex","BTCUSD",1759649440059,0.24340415,124780.0,124770.0,0.01168091]
["bitfinex","BTCUSD",1759649440230,1.03111525,124780.0,124770.0,0.01168091]
["bitfinex","BTCUSD",1759649440570,1.03316525,124780.0,124770.0,0.00971091]
["bitfinex","BTCUSD",1759649440771,0.24340415,124780.0,124770.0,0.01168091]
["bitfinex","BTCUSD",1759649441715,0.00801603,124750.0,124720.0,0.07174192]
["bitfinex","BTCUSD",1759649441920,0.1603592,124720.0,124710.0,0.01310543]
["bitfinex","BTCUSD",1759649442145,1.0526603,124720.0,124710.0,0.01310543]
["bitfinex","BTCUSD",1759649442822,1.13578236,124720.0,124710.0,0.01310543]
["bitfinex","BTCUSD",1759649443055,1.47627986,124720.0,124710.0,0.01310543]
["bitfinex","BTCUSD",1759649443261,2.02489598,124720.0,124710.0,0.01310543]
["bitfinex","BTCUSD",1759649443519,2.02807986,124720.0,124710.0,0.01510543]
["bitfinex","BTCUSD",1759649445281,2.14251983,124720.0,124710.0,0.01510543]
["bitfinex","BTCUSD",1759649446078,2.14251983,124720.0,124710.0,0.01310543]
["bitfinex","BTCUSD",1759649446537,2.15351983,124720.0,124710.0,0.01410543]
["bitfinex","BTCUSD",1759649447540,2.16151983,124720.0,124710.0,0.01410543]
["bitfinex","BTCUSD",1759649447743,2.24161595,124720.0,124710.0,0.01410543]
["bitfinex","BTCUSD",1759649447942,2.24161595,124720.0,124710.0,0.01529241]
["bitfinex","BTCUSD",1759649448582,1.45504793,124720.0,124710.0,0.01529241]
["bitfinex","BTCUSD",1759649448776,1.76998793,124720.0,124710.0,0.01529241]
["bitfinex","BTCUSD",1759649449006,1.76998793,124720.0,124700.0,0.09661088]
["bitfinex","BTCUSD",1759649449007,0.16037206,124710.0,124700.0,0.09661088]
["bitfinex","BTCUSD",1759649449207,1.3925499,124710.0,124700.0,0.09661088]
["bitfinex","BTCUSD",1759649449382,1.37643522,124710.0,124700.0,0.09661088]
["bitfinex","BTCUSD",1759649449585,0.58566412,124710.0,124700.0,0.09680878]
["bitfinex","BTCUSD",1759649449807,1.37337522,124710.0,124700.0,0.09680878]
["bitfinex","BTCUSD",1759649450218,1.38537522,124710.0,124700.0,0.09680878]
["bitfinex","BTCUSD",1759649450417,1.62033522,124710.0,124700.0,0.09680878]
["bitfinex","BTCUSD",1759649450860,1.62033522,124710.0,124700.0,0.11284727]
["bitfinex","BTCUSD",1759649451062,1.62033522,124710.0,124700.0,0.09680878]
["bitfinex","BTCUSD",1759649451267,0.09512206,124710.0,124700.0,0.10208878]
["bitfinex","BTCUSD",1759649451585,0.09512206,124710.0,124700.0,0.2624737]
["bitfinex","BTCUSD",1759649452548,1.04320522,124710.0,124700.0,0.10208878]
["bitfinex","BTCUSD",1759649452906,1.04320522,124710.0,124700.0,0.09896878]
["bitfinex","BTCUSD",1759649453513,1.04320522,124710.0,124700.0,0.10208878]
["bitfinex","BTCUSD",1759649454560,0.88283316,124710.0,124700.0,0.27356253]
["bitfinex","BTCUSD",1759649454769,0.25549412,124710.0,124700.0,0.10208878]
["bitfinex","BTCUSD",1759649455994,1.04320522,124710.0,124700.0,0.10208878]
["bitfinex","BTCUSD",1759649456439,0.25549412,124710.0,124700.0,0.10208878]
["bitfinex","BTCUSD",1759649456845,0.88283316,124710.0,124700.0,0.2624737]
["bitfinex","BTCUSD",1759649457063,1.04320522,124710.0,124700.0,0.2624737]
["bitfinex","BTCUSD",1759649457387,0.25549412,124710.0,124700.0,0.10208878]
["bitfinex","BTCUSD",1759649459418,0.09512206,124710.0,124700.0,0.2624737]
["bitfinex","BTCUSD",1759649459627,0.25549412,124710.0,124700.0,0.2624737]
["bitfinex","BTCUSD",1759649460389,0.09512206,124710.0,124700.0,0.2624737]
["bitfinex","BTCUSD",1759649460579,0.08712206,124710.0,124700.0,0.2624737]
["bitfinex","BTCUSD",1759649460970,0.08712206,124710.0,124700.0,0.08180315]
["bitfinex","BTCUSD",1759649460971,0.08312206,124710.0,124700.0,0.08180315]
["bitfinex","BTCUSD",1759649461385,0.08312206,124710.0,124700.0,0.08880315]
["bitfinex","BTCUSD",1759649462023,0.08312206,124710.0,124700.0,0.09080315]
["bitfinex","BTCUSD",1759649462226,0.08312206,124710.0,124700.0,0.32508315]
["bitfinex","BTCUSD",1759649462665,0.24349412,124710.0,124700.0,0.16938492]
["bitfinex","BTCUSD",1759649462874,0.24349412,124710.0,124700.0,0.40362492]
["bitfinex","BTCUSD",1759649463503,0.0010321,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759649463849,0.0010321,124720.0,124710.0,0.41056926]
["bitfinex","BTCUSD",1759649464031,0.0010321,124720.0,124710.0,0.42468396]
["bitfinex","BTCUSD",1759649464154,0.0010321,124720.0,124710.0,0.76468396]
["bitfinex","BTCUSD",1759649464360,0.0010321,124720.0,124710.0,6.19780602]
["bitfinex","BTCUSD",1759649464601,0.0010321,124720.0,124710.0,5.97670046]
["bitfinex","BTCUSD",1759649464774,0.0010321,124720.0,124710.0,6.21090046]
["bitfinex","BTCUSD",1759649464990,0.06182874,124760.0,124750.0,0.16032064]
["bitfinex","BTCUSD",1759649465186,0.06182874,124760.0,124750.0,0.16914659]
["bitfinex","BTCUSD",1759649465187,0.1449508,124760.0,124750.0,0.16914659]
["bitfinex","BTCUSD",1759649465391,0.1449508,124760.0,124750.0,0.40330659]
["bitfinex","BTCUSD",1759649465591,0.09155101,124760.0,124750.0,0.16914659]
["bitfinex","BTCUSD",1759649465821,0.09155101,124760.0,124750.0,0.40330659]
["bitfinex","BTCUSD",1759649466020,0.10643504,124760.0,124750.0,0.39452058]
["bitfinex","BTCUSD",1759649466218,0.11143504,124760.0,124750.0,0.39452058]
["bitfinex","BTCUSD",1759649466487,0.11143504,124760.0,124750.0,0.3873462]
["bitfinex","BTCUSD",1759649466712,0.02831298,124760.0,124750.0,0.7273462]
["bitfinex","BTCUSD",1759649466932,0.00598895,124760.0,124750.0,0.7273462]
["bitfinex","BTCUSD",1759649467999,0.01298895,124760.0,124750.0,0.7273462]
["bitfinex","BTCUSD",1759649468173,0.00798895,124760.0,124750.0,0.7273462]
["bitfinex","BTCUSD",1759649468583,0.01542895,124760.0,124750.0,0.7283462]
["bitfinex","BTCUSD",1759649469908,0.00842895,124760.0,124750.0,0.7283462]
["bitfinex","BTCUSD",1759649470554,0.00842895,124760.0,124750.0,5.7783462]
["bitfinex","BTCUSD",1759649470980,0.00842895,124760.0,124750.0,5.89138016]
["bitfinex","BTCUSD",1759649471908,0.00842895,124760.0,124750.0,0.84138016]
["bitfinex","BTCUSD",1759649472302,0.00842895,124760.0,124750.0,0.60750016]
["bitfinex","BTCUSD",1759649472543,0.00098895,124760.0,124750.0,0.84142016]
["bitfinex","BTCUSD",1759649473582,0.00098895,124760.0,124750.0,0.60750016]
["bitfinex","BTCUSD",1759649473787,0.00098895,124760.0,124750.0,6.19142016]
["bitfinex","BTCUSD",1759649474242,0.00098895,124760.0,124750.0,6.19130016]
["bitfinex","BTCUSD",1759649474448,0.00098895,124760.0,124750.0,6.19134016]
["bitfinex","BTCUSD",1759649475305,0.00098895,124760.0,124750.0,0.90750016]
["bitfinex","BTCUSD",1759649475500,0.00098895,124760.0,124750.0,1.14134016]
["bitfinex","BTCUSD",1759649476119,0.00098895,124760.0,124750.0,5.95750016]
["bitfinex","BTCUSD",1759649476468,0.00098895,124760.0,124750.0,6.19146016]
["bitfinex","BTCUSD",1759649479135,0.00098895,124760.0,124750.0,6.19134016]
["bitfinex","BTCUSD",1759649480092,1e-08,124760.0,124750.0,6.48044178]
["bitfinex","BTCUSD",1759649481035,1e-08,124760.0,124750.0,6.38044178]
["bitfinex","BTCUSD",1759649481242,1e-08,124760.0,124750.0,6.48044178]
["bitfinex","BTCUSD",1759649481366,1e-08,124760.0,124750.0,6.31857481]
["bitfinex","BTCUSD",1759649481570,1e-08,124760.0,124750.0,6.55233481]
["bitfinex","BTCUSD",1759649481775,1e-08,124760.0,124750.0,6.55133481]
["bitfinex","BTCUSD",1759649481978,1e-08,124760.0,124750.0,6.55533481]
["bitfinex","BTCUSD",1759649482199,1e-08,124760.0,124750.0,6.45533481]
["bitfinex","BTCUSD",1759649482399,1e-08,124760.0,124750.0,6.32157481]
["bitfinex","BTCUSD",1759649482633,1e-08,124760.0,124750.0,0.873005]
["bitfinex","BTCUSD",1759649482823,1e-08,124760.0,124750.0,0.876005]
["bitfinex","BTCUSD",1759649483024,1e-08,124760.0,124750.0,6.026005]
["bitfinex","BTCUSD",1759649483229,1e-08,124760.0,124750.0,5.8391055]
["bitfinex","BTCUSD",1759649483408,1e-08,124760.0,124750.0,5.99642614]
["bitfinex","BTCUSD",1759649483608,1e-08,124760.0,124750.0,5.99942614]
["bitfinex","BTCUSD",1759649483832,1e-08,124760.0,124750.0,5.99542614]
["bitfinex","BTCUSD",1759649484234,1e-08,124760.0,124750.0,5.76170614]
["bitfinex","BTCUSD",1759649484473,1e-08,124760.0,124750.0,5.99550614]
["bitfinex","BTCUSD",1759649484624,1e-08,124760.0,124750.0,5.99850614]
["bitfinex","BTCUSD",1759649484806,1e-08,124760.0,124750.0,5.89850614]
["bitfinex","BTCUSD",1759649484998,1e-08,124760.0,124750.0,5.99850614]
["bitfinex","BTCUSD",1759649485659,1e-08,124760.0,124750.0,5.76470614]
["bitfinex","BTCUSD",1759649485892,0.19047254,124750.0,124740.0,0.02878064]
["bitfinex","BTCUSD",1759649486121,0.5003592,124720.0,124710.0,0.00033673]
["bitfinex","BTCUSD",1759649486348,1.01324174,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649486554,1.01523174,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649486807,1.01814174,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649487185,0.5052592,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649487416,1.02114174,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649487972,1.08137385,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649489228,1.08537385,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649490686,1.08246385,124720.0,124710.0,0.01645373]
["bitfinex","BTCUSD",1759649491094,1.16849591,124720.0,124710.0,0.01645373]
["bitfinex","BTCUSD",1759649491697,1.16849591,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649492526,1.16558591,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649493755,1.16558591,124720.0,124710.0,0.01645373]
["bitfinex","BTCUSD",1759649494467,1.16558591,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649494621,1.16359591,124720.0,124710.0,0.00246653]
["bitfinex","BTCUSD",1759649495025,1.16557591,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649495440,1.16359591,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649495688,1.16359591,124720.0,124710.0,0.01645373]
["bitfinex","BTCUSD",1759649495893,0.65071337,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649496035,1.16359591,124720.0,124710.0,0.01645373]
["bitfinex","BTCUSD",1759649496219,1.16557591,124720.0,124710.0,0.01645373]
["bitfinex","BTCUSD",1759649496622,1.52101925,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649496910,1.68137845,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649497328,1.16849591,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649497793,1.16549591,124720.0,124710.0,0.00041653]
["bitfinex","BTCUSD",1759649498016,1.17449591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649498243,1.17157591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649498473,1.16757591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649498943,1.16957591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649499359,1.16757591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649499821,1.17257591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649500204,1.17059591,124720.0,124710.0,0.00671653]
["bitfinex","BTCUSD",1759649500836,1.01023671,124720.0,124710.0,0.16383859]
["bitfinex","BTCUSD",1759649501076,1.17257591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649501514,1.17258591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649501764,1.17059591,124720.0,124710.0,0.00671653]
["bitfinex","BTCUSD",1759649502403,1.17257591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649503225,1.17059591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649504510,1.17059591,124720.0,124710.0,0.00351653]
["bitfinex","BTCUSD",1759649505618,1.17257591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649505818,1.17059591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649506057,1.17059591,124720.0,124710.0,0.00351653]
["bitfinex","BTCUSD",1759649506494,1.17257591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649506718,1.17059591,124720.0,124710.0,0.00655653]
["bitfinex","BTCUSD",1759649508628,1.17257591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649509104,1.17059591,124720.0,124710.0,0.00351653]
["bitfinex","BTCUSD",1759649509551,1.17059591,124720.0,124710.0,0.00655653]
["bitfinex","BTCUSD",1759649510471,0.83059591,124720.0,124710.0,0.00655653]
["bitfinex","BTCUSD",1759649510667,0.83549591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649511253,0.83257591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649512046,0.83059591,124720.0,124710.0,0.00351653]
["bitfinex","BTCUSD",1759649512934,0.83257591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649513827,0.31969337,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649513976,0.83059591,124720.0,124710.0,0.00351653]
["bitfinex","BTCUSD",1759649514187,0.83257591,124720.0,124710.0,0.00141653]
["bitfinex","BTCUSD",1759649514633,0.83059591,124720.0,124710.0,0.00351653]
["bitfinex","BTCUSD",1759649516017,0.83059591,124720.0,124710.0,0.03237039]
["bitfinex","BTCUSD",1759649516018,0.67023671,124720.0,124710.0,0.03237039]
["bitfinex","BTCUSD",1759649516220,0.67221671,124720.0,124710.0,0.03027039]
["bitfinex","BTCUSD",1759649516537,0.67221671,124720.0,124710.0,0.03237039]
["bitfinex","BTCUSD",1759649516538,0.83059591,124720.0,124710.0,0.03237039]
["bitfinex","BTCUSD",1759649516740,0.67023671,124720.0,124710.0,0.03237039]
["bitfinex","BTCUSD",1759649517372,0.15933417,124720.0,124710.0,0.03237039]
["bitfinex","BTCUSD",1759649517571,0.83549591,124720.0,124710.0,0.26603039]
["bitfinex","BTCUSD",1759649517750,0.67513671,124720.0,124710.0,0.26603039]
["bitfinex","BTCUSD",1759649517958,0.67221671,124720.0,124710.0,0.26603039]
["bitfinex","BTCUSD",1759649518185,0.67221671,124720.0,124710.0,0.03027039]
["bitfinex","BTCUSD",1759649518400,0.53052396,124710.0,124700.0,0.02885513]
["bitfinex","BTCUSD",1759649518599,0.34,124690.0,124680.0,0.01]
["bitfinex","BTCUSD",1759649518933,0.08312206,124690.0,124680.0,0.46651954]
["bitfinex","BTCUSD",1759649519085,0.08312206,124690.0,124680.0,0.45257848]
["bitfinex","BTCUSD",1759649519524,0.08312206,124690.0,124680.0,0.45561848]
["bitfinex","BTCUSD",1759649519900,0.08312206,124690.0,124680.0,0.44561848]
["bitfinex","BTCUSD",1759649520477,0.5990046,124690.0,124680.0,0.44561848]
["bitfinex","BTCUSD",1759649521101,0.5990046,124690.0,124680.0,0.20873848]
["bitfinex","BTCUSD",1759649521275,0.5990046,124690.0,124680.0,0.44565848]
["bitfinex","BTCUSD",1759649522110,0.75940238,124690.0,124680.0,0.04318819]
["bitfinex","BTCUSD",1759649522317,1.03698705,124690.0,124680.0,0.27994819]
["bitfinex","BTCUSD",1759649522515,1.03698705,124690.0,124680.0,0.44035884]
["bitfinex","BTCUSD",1759649522516,0.87658927,124690.0,124680.0,0.44035884]
["bitfinex","BTCUSD",1759649522719,0.87460927,124690.0,124680.0,0.44549884]
["bitfinex","BTCUSD",1759649523381,0.08612206,124690.0,124680.0,0.20873884]
["bitfinex","BTCUSD",1759649523599,0.08612206,124690.0,124680.0,0.44541884]
["bitfinex","BTCUSD",1759649523800,0.24651984,124690.0,124680.0,0.44541884]
["bitfinex","BTCUSD",1759649524405,1.03500705,124690.0,124680.0,0.40223065]
["bitfinex","BTCUSD",1759649524584,1.03500705,124690.0,124680.0,0.16555065]
["bitfinex","BTCUSD",1759649524826,1.03500705,124690.0,124680.0,0.40385368]
["bitfinex","BTCUSD",1759649524952,1.03500705,124690.0,124680.0,0.40373368]
["bitfinex","BTCUSD",1759649525156,0.87460927,124690.0,124680.0,0.40373368]
["bitfinex","BTCUSD",1759649525353,0.08612206,124690.0,124680.0,0.40373368]
["bitfinex","BTCUSD",1759649525594,0.08612206,124690.0,124680.0,0.16713368]
["bitfinex","BTCUSD",1759649525793,0.24651984,124690.0,124680.0,0.40365368]
["bitfinex","BTCUSD",1759649526604,1.03500705,124690.0,124680.0,0.16713368]
["bitfinex","BTCUSD",1759649526804,1.03500705,124690.0,124680.0,0.40357368]
["bitfinex","BTCUSD",1759649526999,0.87460927,124690.0,124680.0,0.40357368]
["bitfinex","BTCUSD",1759649527435,0.08612206,124690.0,124680.0,0.16713368]
["bitfinex","BTCUSD",1759649527778,0.08612206,124690.0,124680.0,0.40345368]
["bitfinex","BTCUSD",1759649528182,0.08612206,124690.0,124680.0,0.44664187]
["bitfinex","BTCUSD",1759649530123,0.08612206,124690.0,124680.0,0.21032187]
["bitfinex","BTCUSD",1759649530327,0.08612206,124690.0,124680.0,0.44648187]
["bitfinex","BTCUSD",1759649530731,0.08612206,124690.0,124680.0,0.21032187]
["bitfinex","BTCUSD",1759649530936,0.08612206,124690.0,124680.0,0.44644187]
["bitfinex","BTCUSD",1759649532199,0.08612206,124690.0,124680.0,0.21032187]
["bitfinex","BTCUSD",1759649532424,0.08612206,124690.0,124680.0,0.44640187]
["bitfinex","BTCUSD",1759649534423,0.08612206,124690.0,124680.0,0.21032187]
["bitfinex","BTCUSD",1759649534819,0.08612206,124690.0,124680.0,0.44608187]
["bitfinex","BTCUSD",1759649535320,0.87658927,124690.0,124680.0,0.44086187]
["bitfinex","BTCUSD",1759649535708,0.87658927,124690.0,124680.0,0.20518187]
["bitfinex","BTCUSD",1759649535931,0.87658927,124690.0,124680.0,0.44086187]
["bitfinex","BTCUSD",1759649536446,0.08810206,124690.0,124680.0,0.44287187]
["bitfinex","BTCUSD",1759649536651,0.87658927,124690.0,124680.0,0.44287187]
["bitfinex","BTCUSD",1759649536857,0.08612206,124690.0,124680.0,0.44287187]
["bitfinex","BTCUSD",1759649537057,0.87460927,124690.0,124680.0,0.44287187]
["bitfinex","BTCUSD",1759649537884,0.87460927,124690.0,124680.0,0.21038187]
["bitfinex","BTCUSD",1759649538087,0.87460927,124690.0,124680.0,0.44287187]
["bitfinex","BTCUSD",1759649538286,0.87659927,124690.0,124680.0,0.44287187]
["bitfinex","BTCUSD",1759649538528,0.87659927,124690.0,124680.0,0.44086187]
["bitfinex","BTCUSD",1759649538739,0.08811206,124690.0,124680.0,0.44086187]
["bitfinex","BTCUSD",1759649538942,0.08612206,124690.0,124680.0,0.44606187]
["bitfinex","BTCUSD",1759649539475,0.87460927,124690.0,124680.0,0.44610187]
["bitfinex","BTCUSD",1759649539725,0.87658927,124690.0,124680.0,0.20518187]
["bitfinex","BTCUSD",1759649539924,0.08612206,124690.0,124680.0,0.44291187]
["bitfinex","BTCUSD",1759649540134,0.87460927,124690.0,124680.0,0.21038187]
["bitfinex","BTCUSD",1759649540330,0.08612206,124690.0,124680.0,0.44606187]
["bitfinex","BTCUSD",1759649541485,0.08612206,124690.0,124680.0,0.21038187]
["bitfinex","BTCUSD",1759649541622,0.08612206,124690.0,124680.0,0.44606187]
["bitfinex","BTCUSD",1759649542916,0.87460927,124690.0,124680.0,0.44606187]
["bitfinex","BTCUSD",1759649543319,0.08612206,124690.0,124680.0,0.44606187]
["bitfinex","BTCUSD",1759649543541,0.87460927,124690.0,124680.0,0.44606187]
["bitfinex","BTCUSD",1759649543932,0.87460927,124690.0,124680.0,0.21038187]
["bitfinex","BTCUSD",1759649544387,0.87460927,124690.0,124680.0,0.44574187]
["bitfinex","BTCUSD",1759649544562,0.87460927,124690.0,124680.0,0.28214122]
["bitfinex","BTCUSD",1759649544787,0.87460927,124690.0,124680.0,0.39936368]
["bitfinex","BTCUSD",1759649545220,0.87460927,124690.0,124680.0,0.40255368]
["bitfinex","BTCUSD",1759649545524,0.87460927,124690.0,124680.0,0.40247368]
["bitfinex","BTCUSD",1759649546158,0.08612206,124690.0,124680.0,0.40247368]
["bitfinex","BTCUSD",1759649546365,0.48750531,124690.0,124680.0,0.44566187]
["bitfinex","BTCUSD",1759649547550,0.08612206,124690.0,124680.0,0.44566187]
["bitfinex","BTCUSD",1759649547754,0.48750531,124690.0,124680.0,0.44546187]
["bitfinex","BTCUSD",1759649548548,0.72258531,124690.0,124680.0,0.44546187]
["bitfinex","BTCUSD",1759649549428,0.72246531,124690.0,124680.0,0.21038187]
["bitfinex","BTCUSD",1759649550496,0.48750531,124690.0,124680.0,0.21038187]
["bitfinex","BTCUSD",1759649550758,0.72246531,124690.0,124680.0,0.21038187]
["bitfinex","BTCUSD",1759649551390,0.32092206,124690.0,124680.0,0.21038187]
["bitfinex","BTCUSD",1759649551602,0.08612206,124690.0,124680.0,0.21038187]
["bitfinex","BTCUSD",1759649551802,0.003,124690.0,124680.0,0.21038187]
["bitfinex","BTCUSD",1759649552226,0.003,124690.0,124680.0,0.16719368]
["bitfinex","BTCUSD",1759649554641,0.003,124690.0,124680.0,0.22460626]
["bitfinex","BTCUSD",1759649555297,0.003,124690.0,124680.0,0.56460626]
["bitfinex","BTCUSD",1759649555691,0.003,124690.0,124680.0,0.50719368]
["bitfinex","BTCUSD",1759649556238,0.00014911,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759649556441,0.08327117,124710.0,124700.0,0.20364183]
["bitfinex","BTCUSD",1759649556700,0.08327117,124710.0,124700.0,0.2068289]
["bitfinex","BTCUSD",1759649556877,0.08327117,124710.0,124700.0,0.2098789]
["bitfinex","BTCUSD",1759649557634,0.08327117,124710.0,124700.0,0.22196815]
["bitfinex","BTCUSD",1759649558237,0.08327117,124710.0,124700.0,0.45640815]
["bitfinex","BTCUSD",1759649559265,0.08527117,124710.0,124700.0,0.46340815]
["bitfinex","BTCUSD",1759649562639,0.08527117,124710.0,124700.0,0.76015124]
["bitfinex","BTCUSD",1759649562848,0.00214911,124710.0,124700.0,0.81782713]
["bitfinex","BTCUSD",1759649563019,0.08476,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759649563219,0.08476,124750.0,124740.0,0.17836683]
["bitfinex","BTCUSD",1759649563220,0.56934536,124750.0,124740.0,0.17836683]
["bitfinex","BTCUSD",1759649563422,0.56934536,124750.0,124740.0,0.18141683]
["bitfinex","BTCUSD",1759649563627,0.56934536,124750.0,124740.0,0.16538349]
["bitfinex","BTCUSD",1759649564388,0.16796211,124750.0,124740.0,0.16538349]
["bitfinex","BTCUSD",1759649565046,0.56934536,124750.0,124740.0,0.16938349]
["bitfinex","BTCUSD",1759649565248,0.57034536,124750.0,124740.0,0.16938349]
["bitfinex","BTCUSD",1759649566925,0.57034536,124750.0,124740.0,0.16633349]
["bitfinex","BTCUSD",1759649567550,0.16896211,124750.0,124740.0,0.16238349]
["bitfinex","BTCUSD",1759649567750,0.57034536,124750.0,124740.0,0.17841683]
["bitfinex","BTCUSD",1759649568529,0.57034536,124750.0,124740.0,0.17881236]
["bitfinex","BTCUSD",1759649568937,0.57248536,124750.0,124740.0,0.17676236]
["bitfinex","BTCUSD",1759649569153,0.57248536,124750.0,124740.0,0.16072902]
["bitfinex","BTCUSD",1759649569326,0.57248536,124750.0,124740.0,0.16277902]
["bitfinex","BTCUSD",1759649569528,0.57248536,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649569750,0.57544536,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649570198,0.17406211,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649570522,0.57544536,124750.0,124740.0,0.16072902]
["bitfinex","BTCUSD",1759649570726,0.57544536,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649571019,0.57248536,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649571236,0.57248536,124750.0,124740.0,0.16072902]
["bitfinex","BTCUSD",1759649571420,0.5994979,124750.0,124740.0,0.16072902]
["bitfinex","BTCUSD",1759649571658,0.19301465,124750.0,124740.0,0.16277902]
["bitfinex","BTCUSD",1759649571862,0.5965379,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649572061,0.5994979,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649572234,0.5994979,124750.0,124740.0,0.16072902]
["bitfinex","BTCUSD",1759649572444,0.5994979,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649572856,1.00088115,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649573396,0.5994979,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649575070,0.19811465,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649575273,0.5994979,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649579383,0.10825465,124750.0,124740.0,0.00244553]
["bitfinex","BTCUSD",1759649579589,0.34165465,124750.0,124740.0,0.18153236]
["bitfinex","BTCUSD",1759649579807,0.7430379,124750.0,124740.0,0.16277902]
["bitfinex","BTCUSD",1759649580032,0.7430379,124750.0,124740.0,0.17881236]
["bitfinex","BTCUSD",1759649580469,0.7430379,124750.0,124740.0,0.01847887]
["bitfinex","BTCUSD",1759649580672,0.7430379,124750.0,124740.0,0.00244553]
["bitfinex","BTCUSD",1759649581226,0.7451779,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649581460,0.90845854,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649581663,0.7481379,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649581880,0.90845854,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649582073,0.7481379,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649583115,1.30984179,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649583267,0.7481379,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649583463,0.90845854,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649583951,1.30984179,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649584407,0.50707529,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649584586,1.71041357,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649588303,1.10874443,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649588947,0.70992379,124750.0,124740.0,0.00244553]
["bitfinex","BTCUSD",1759649589159,0.34145465,124750.0,124740.0,0.16277902]
["bitfinex","BTCUSD",1759649589359,0.94312379,124750.0,124740.0,0.16277902]
["bitfinex","BTCUSD",1759649589515,1.10344443,124750.0,124740.0,0.00244553]
["bitfinex","BTCUSD",1759649589916,0.94312379,124750.0,124740.0,0.00244553]
["bitfinex","BTCUSD",1759649590122,1.10854443,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649590321,1.71021357,124750.0,124740.0,0.00039553]
["bitfinex","BTCUSD",1759649590893,1.71021357,124750.0,124740.0,0.00013553]
["bitfinex","BTCUSD",1759649595302,1.79030969,124750.0,124740.0,0.00013553]
["bitfinex","BTCUSD",1759649595502,1.82046159,124750.0,124740.0,0.00013553]
["bitfinex","BTCUSD",1759649596482,1.82246159,124750.0,124740.0,0.00013553]
["bitfinex","BTCUSD",1759649597088,1.82046159,124750.0,124740.0,0.00013553]
["bitfinex","BTCUSD",1759649597340,1.81946159,124750.0,124740.0,0.00013553]
["bitfinex","BTCUSD",1759649597493,1.82746159,124750.0,124740.0,0.00013553]
["bitfinex","BTCUSD",1759649597696,2.42913073,124750.0,124740.0,0.00013553]
["bitfinex","BTCUSD",1759649597896,1.82746159,124750.0,124740.0,0.00013553]
["bitfinex","BTCUSD",1759649598092,2.76913073,124750.0,124740.0,0.00013553]
["bitfinex","BTCUSD",1759649598777,2.78113073,124750.0,124740.0,0.00213553]
["bitfinex","BTCUSD",1759649599634,2.57293073,124750.0,124740.0,0.00213553]
["bitfinex","BTCUSD",1759649600218,3.55581073,124750.0,124740.0,0.00213553]
["bitfinex","BTCUSD",1759649600396,2.57293073,124750.0,124740.0,0.00213553]
["bitfinex","BTCUSD",1759649600637,3.55629073,124750.0,124740.0,0.00213553]
["bitfinex","BTCUSD",1759649600810,3.67375132,124750.0,124740.0,0.00213553]
["bitfinex","BTCUSD",1759649601459,3.66629073,124750.0,124740.0,0.00213553]
["bitfinex","BTCUSD",1759649607547,2.68293073,124750.0,124740.0,0.00213553]
["bitfinex","BTCUSD",1759649607851,3.66601073,124750.0,124740.0,0.00213553]
["bitfinex","BTCUSD",1759649619875,3.24869073,124750.0,124740.0,0.00213553]
["bitfinex","BTCUSD",1759649620086,3.66549073,124750.0,124740.0,0.00213553]
["bitfinex","BTCUSD",1759649622136,3.66549073,124750.0,124740.0,0.0014742]
["bitfinex","BTCUSD",1759649624959,0.1603592,124720.0,124700.0,0.0432057]
["bitfinex","BTCUSD",1759649625185,1.78363708,124710.0,124700.0,0.0432057]
["bitfinex","BTCUSD",1759649625309,1.7675224,124710.0,124700.0,0.0432057]
["bitfinex","BTCUSD",1759649625739,1.79158364,124710.0,124700.0,0.0432057]
["bitfinex","BTCUSD",1759649626347,1.79158364,124710.0,124700.0,0.0437032]
["bitfinex","BTCUSD",1759649626804,1.79658364,124710.0,124700.0,0.0457032]
["bitfinex","BTCUSD",1759649628184,1.79758364,124710.0,124700.0,0.0457032]
["bitfinex","BTCUSD",1759649628436,1.85727936,124710.0,124700.0,0.0457032]
["bitfinex","BTCUSD",1759649628621,1.85727936,124710.0,124700.0,0.0024975]
["bitfinex","BTCUSD",1759649629205,1.85405936,124710.0,124700.0,0.0045175]
["bitfinex","BTCUSD",1759649629416,1.85727936,124710.0,124700.0,0.0024975]
["bitfinex","BTCUSD",1759649630030,1.54191936,124710.0,124700.0,0.0024975]
["bitfinex","BTCUSD",1759649630229,1.77371936,124710.0,124700.0,0.0024975]
["bitfinex","BTCUSD",1759649630504,1.85707936,124710.0,124700.0,0.0024975]
["bitfinex","BTCUSD",1759649630855,1.54191936,124710.0,124700.0,0.00328898]
["bitfinex","BTCUSD",1759649631367,1.16664022,124710.0,124700.0,0.00803898]
["bitfinex","BTCUSD",1759649631533,1.25000022,124710.0,124700.0,0.00803898]
["bitfinex","BTCUSD",1759649631937,1.25000022,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649632139,1.25211022,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649632541,1.25000022,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649633291,1.16867022,124710.0,124700.0,0.00328898]
["bitfinex","BTCUSD",1759649633490,1.25203022,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649634050,1.24992022,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649634265,1.25203022,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649634999,1.24992022,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649635320,1.85369936,124710.0,124700.0,0.00328898]
["bitfinex","BTCUSD",1759649635614,1.54191936,124710.0,124700.0,0.00328898]
["bitfinex","BTCUSD",1759649635786,1.53869936,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649635939,1.25187022,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649636360,1.24976022,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649636842,0.93703022,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649637059,1.25183022,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649637669,1.24972022,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649637908,1.25183022,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649638356,0.33536108,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649638560,0.93492022,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649638766,1.24964022,124710.0,124700.0,0.00803898]
["bitfinex","BTCUSD",1759649639654,1.16628022,124710.0,124700.0,0.00803898]
["bitfinex","BTCUSD",1759649640379,1.16628022,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649640548,0.93492022,124710.0,124700.0,0.00530898]
["bitfinex","BTCUSD",1759649640755,1.16628022,124710.0,124700.0,0.00803898]
["bitfinex","BTCUSD",1759649640960,0.56453108,124710.0,124700.0,0.00803898]
["bitfinex","BTCUSD",1759649641186,1.16620022,124710.0,124700.0,0.00803898]
["bitfinex","BTCUSD",1759649641798,0.1131833,124710.0,124700.0,0.02407747]
["bitfinex","BTCUSD",1759649642007,0.32040206,124710.0,124700.0,0.18446239]
["bitfinex","BTCUSD",1759649642314,0.32040206,124710.0,124700.0,0.1684239]
["bitfinex","BTCUSD",1759649642315,0.32036206,124710.0,124700.0,0.1684239]
["bitfinex","BTCUSD",1759649643035,0.08812206,124710.0,124700.0,0.1684239]
["bitfinex","BTCUSD",1759649643233,0.31936206,124710.0,124700.0,0.1684239]
["bitfinex","BTCUSD",1759649643375,0.9160312,124710.0,124700.0,0.1684239]
["bitfinex","BTCUSD",1759649643780,0.9190312,124710.0,124700.0,0.1754239]
["bitfinex","BTCUSD",1759649644177,0.31736206,124710.0,124700.0,0.1754239]
["bitfinex","BTCUSD",1759649647065,0.08612206,124710.0,124700.0,0.5154239]
["bitfinex","BTCUSD",1759649647269,0.08612206,124710.0,124700.0,0.5586296]
["bitfinex","BTCUSD",1759649647270,0.003,124710.0,124700.0,0.5586296]
["bitfinex","BTCUSD",1759649647992,0.003,124710.0,124700.0,0.5566296]
["bitfinex","BTCUSD",1759649648378,0.08612206,124710.0,124700.0,0.5566296]
["bitfinex","BTCUSD",1759649648581,0.08312206,124710.0,124700.0,0.5496296]
["bitfinex","BTCUSD",1759649648786,0.71578082,124710.0,124700.0,0.2096296]
["bitfinex","BTCUSD",1759649648938,0.71778082,124710.0,124700.0,0.2136296]
["bitfinex","BTCUSD",1759649649143,0.31656206,124710.0,124700.0,0.1704239]
["bitfinex","BTCUSD",1759649649357,0.31456206,124710.0,124700.0,0.1664239]
["bitfinex","BTCUSD",1759649649561,0.71778082,124710.0,124700.0,0.1764239]
["bitfinex","BTCUSD",1759649650163,0.71778082,124710.0,124700.0,0.1734239]
["bitfinex","BTCUSD",1759649650344,0.31656206,124710.0,124700.0,0.1734239]
["bitfinex","BTCUSD",1759649650549,0.71778082,124710.0,124700.0,0.1794239]
["bitfinex","BTCUSD",1759649651231,0.71989082,124710.0,124700.0,0.21988689]
["bitfinex","BTCUSD",1759649651575,0.71778082,124710.0,124700.0,0.05950197]
["bitfinex","BTCUSD",1759649651999,0.87815288,124710.0,124700.0,0.05950197]
["bitfinex","BTCUSD",1759649652801,0.88026288,124710.0,124700.0,0.05748197]
["bitfinex","BTCUSD",1759649653019,0.88348288,124710.0,124700.0,0.05748197]
["bitfinex","BTCUSD",1759649653740,0.88026288,124710.0,124700.0,0.05748197]
["bitfinex","BTCUSD",1759649653938,0.88348288,124710.0,124700.0,0.05748197]
["bitfinex","BTCUSD",1759649654440,0.88348288,124710.0,124700.0,0.04308798]
["bitfinex","BTCUSD",1759649655624,1.36806164,124710.0,124700.0,0.04308798]
["bitfinex","BTCUSD",1759649655889,0.96684288,124710.0,124700.0,0.04308798]
["bitfinex","BTCUSD",1759649656125,0.99090417,124710.0,124700.0,0.04308798]
["bitfinex","BTCUSD",1759649657102,0.99090417,124710.0,124700.0,0.01428898]
["bitfinex","BTCUSD",1759649658541,0.99090417,124710.0,124700.0,0.04308798]
["bitfinex","BTCUSD",1759649662029,0.27488541,124710.0,124700.0,0.04308798]
["bitfinex","BTCUSD",1759649662233,0.98505417,124710.0,124700.0,0.06117647]
["bitfinex","BTCUSD",1759649662425,0.98505417,124710.0,124700.0,0.04513798]
["bitfinex","BTCUSD",1759649662624,0.98708417,124710.0,124700.0,0.04513798]
["bitfinex","BTCUSD",1759649663038,0.90169417,124710.0,124700.0,0.04513798]
["bitfinex","BTCUSD",1759649663594,0.90165417,124710.0,124700.0,0.04513798]
["bitfinex","BTCUSD",1759649665476,0.08512206,124710.0,124700.0,0.26748438]
["bitfinex","BTCUSD",1759649665693,0.08512206,124710.0,124700.0,0.22264689]
["bitfinex","BTCUSD",1759649665694,0.002,124710.0,124700.0,0.22264689]
["bitfinex","BTCUSD",1759649666227,0.002,124710.0,124700.0,0.56264689]
["bitfinex","BTCUSD",1759649670714,0.00180153,124710.0,124700.0,0.56264689]
["bitfinex","BTCUSD",1759649672184,0.77771266,124720.0,124700.0,0.56264689]
["bitfinex","BTCUSD",1759649672397,0.77771266,124720.0,124710.0,0.18918417]
["bitfinex","BTCUSD",1759649672398,0.70047552,124720.0,124710.0,0.18918417]
["bitfinex","BTCUSD",1759649672597,0.70047552,124720.0,124710.0,0.19134417]
["bitfinex","BTCUSD",1759649673812,0.70347552,124720.0,124710.0,0.19234417]
["bitfinex","BTCUSD",1759649675098,0.70347552,124720.0,124710.0,0.23853716]
["bitfinex","BTCUSD",1759649675554,0.70546552,124720.0,124710.0,0.23853716]
["bitfinex","BTCUSD",1759649675684,1.27017348,124720.0,124710.0,0.03281211]
["bitfinex","BTCUSD",1759649676117,1.29423088,124720.0,124710.0,0.03281211]
["bitfinex","BTCUSD",1759649676485,0.89301212,124720.0,124710.0,0.03281211]
["bitfinex","BTCUSD",1759649676884,0.49179336,124720.0,124710.0,0.03281211]
["bitfinex","BTCUSD",1759649677105,1.29423088,124720.0,124710.0,0.03281211]
["bitfinex","BTCUSD",1759649677733,1.29423088,124720.0,124710.0,0.03340567]
["bitfinex","BTCUSD",1759649677893,0.89301212,124720.0,124710.0,0.03340567]
["bitfinex","BTCUSD",1759649678906,1.29423088,124720.0,124710.0,0.03340567]
["bitfinex","BTCUSD",1759649679110,1.37759088,124720.0,124710.0,0.03340567]
["bitfinex","BTCUSD",1759649682329,1.39209618,124720.0,124710.0,0.03340567]
["bitfinex","BTCUSD",1759649682741,1.07809618,124720.0,124710.0,0.03340567]
["bitfinex","BTCUSD",1759649683133,1.39209618,124720.0,124710.0,0.03340567]
["bitfinex","BTCUSD",1759649685360,1.39209618,124720.0,124710.0,0.00459356]
["bitfinex","BTCUSD",1759649686394,0.16841499,124700.0,124670.0,0.05767589]
["bitfinex","BTCUSD",1759649686615,0.16841499,124700.0,124650.0,0.16075812]
["bitfinex","BTCUSD",1759649686616,0.0301519,124670.0,124650.0,0.16075812]
["bitfinex","BTCUSD",1759649686991,0.0301519,124670.0,124660.0,0.00201]
["bitfinex","BTCUSD",1759649686992,0.41940344,124670.0,124660.0,0.00201]
["bitfinex","BTCUSD",1759649687235,0.2559901,124670.0,124660.0,0.00503]
["bitfinex","BTCUSD",1759649687466,0.41641361,124670.0,124660.0,0.00503]
["bitfinex","BTCUSD",1759649687685,0.49953567,124670.0,124660.0,0.00503]
["bitfinex","BTCUSD",1759649688136,0.10719216,124670.0,124660.0,0.16546638]
["bitfinex","BTCUSD",1759649688369,0.08312206,124670.0,124660.0,0.16546638]
["bitfinex","BTCUSD",1759649689247,0.08512206,124670.0,124660.0,0.16546638]
["bitfinex","BTCUSD",1759649689463,0.08312206,124670.0,124660.0,0.16546638]
["bitfinex","BTCUSD",1759649689659,0.08312206,124670.0,124660.0,0.17046638]
["bitfinex","BTCUSD",1759649689862,0.08512206,124670.0,124660.0,0.17546638]
["bitfinex","BTCUSD",1759649691274,0.002,124670.0,124660.0,0.40750638]
["bitfinex","BTCUSD",1759649693280,0.002,124670.0,124660.0,0.17546638]
["bitfinex","BTCUSD",1759649693470,1.71035335,124670.0,124660.0,0.01]
["bitfinex","BTCUSD",1759649693649,1.75748878,124670.0,124660.0,0.01098979]
["bitfinex","BTCUSD",1759649693873,1.79861675,124670.0,124660.0,0.01098979]
["bitfinex","BTCUSD",1759649694074,1.75748878,124670.0,124660.0,0.01098979]
["bitfinex","BTCUSD",1759649695219,1.75548878,124670.0,124660.0,0.00098979]
["bitfinex","BTCUSD",1759649695622,1.76248878,124670.0,124660.0,0.00298979]
["bitfinex","BTCUSD",1759649696284,1.82392406,124670.0,124660.0,0.00298979]
["bitfinex","BTCUSD",1759649696515,1.90402018,124670.0,124660.0,0.00298979]
["bitfinex","BTCUSD",1759649696920,1.82392406,124670.0,124660.0,0.00298979]
["bitfinex","BTCUSD",1759649697315,1.17368406,124670.0,124660.0,0.00298979]
["bitfinex","BTCUSD",1759649697442,1.40688406,124670.0,124660.0,0.00298979]
["bitfinex","BTCUSD",1759649697643,1.82376406,124670.0,124660.0,0.00298979]
["bitfinex","BTCUSD",1759649697849,1.17368406,124670.0,124660.0,0.00298979]
["bitfinex","BTCUSD",1759649698051,1.82376406,124670.0,124660.0,0.00298979]
["bitfinex","BTCUSD",1759649698249,1.90386018,124670.0,124660.0,0.00298979]
["bitfinex","BTCUSD",1759649698455,1.82368406,124670.0,124660.0,0.00298979]
["bitfinex","BTCUSD",1759649699111,1.17368406,124670.0,124660.0,0.00298979]
["bitfinex","BTCUSD",1759649699413,1.49020406,124670.0,124660.0,0.00298979]
["bitfinex","BTCUSD",1759649699647,1.55421174,124670.0,124650.0,0.10308223]
["bitfinex","BTCUSD",1759649699854,1.8614513,124660.0,124650.0,0.10308223]
["bitfinex","BTCUSD",1759649700057,1.84533662,124660.0,124650.0,0.10308223]
["bitfinex","BTCUSD",1759649700273,2.41512934,124660.0,124650.0,0.10308223]
["bitfinex","BTCUSD",1759649700506,2.44127703,124660.0,124650.0,0.10308223]
["bitfinex","BTCUSD",1759649700715,1.43203703,124660.0,124650.0,0.10308223]
["bitfinex","BTCUSD",1759649700921,2.08271703,124660.0,124650.0,0.10308223]
["bitfinex","BTCUSD",1759649701121,2.16331189,124660.0,124650.0,0.10308223]
["bitfinex","BTCUSD",1759649702006,1.84945577,124660.0,124650.0,0.10708223]
["bitfinex","BTCUSD",1759649702254,1.66625577,124660.0,124650.0,0.10308223]
["bitfinex","BTCUSD",1759649702434,1.40238387,124660.0,124650.0,0.10308223]
["bitfinex","BTCUSD",1759649702647,1.71801387,124660.0,124650.0,0.10709223]
["bitfinex","BTCUSD",1759649702845,0.92673487,124660.0,124650.0,0.10709223]
["bitfinex","BTCUSD",1759649703023,1.72294387,124660.0,124650.0,0.10709223]
["bitfinex","BTCUSD",1759649703238,2.02207917,124660.0,124650.0,0.10508223]
["bitfinex","BTCUSD",1759649703391,2.18548555,124660.0,124650.0,0.10508223]
["bitfinex","BTCUSD",1759649703777,2.51932555,124660.0,124650.0,0.10508223]
["bitfinex","BTCUSD",1759649703898,1.53488555,124660.0,124650.0,0.10508223]
["bitfinex","BTCUSD",1759649704313,1.44753577,124660.0,124650.0,0.10508223]
["bitfinex","BTCUSD",1759649704519,2.09857577,124660.0,124650.0,0.10508223]
["bitfinex","BTCUSD",1759649705491,1.98502387,124660.0,124650.0,0.10508223]
["bitfinex","BTCUSD",1759649705626,2.06842387,124660.0,124650.0,0.10528024]
["bitfinex","BTCUSD",1759649705822,1.41738387,124660.0,124650.0,0.10528024]
["bitfinex","BTCUSD",1759649706097,2.09853577,124660.0,124650.0,0.10528024]
["bitfinex","BTCUSD",1759649706255,2.17601521,124660.0,124650.0,0.10528024]
["bitfinex","BTCUSD",1759649706462,2.25611133,124660.0,124650.0,0.10528024]
["bitfinex","BTCUSD",1759649706671,0.12476849,124660.0,124650.0,0.10729024]
["bitfinex","BTCUSD",1759649706870,0.94565789,124660.0,124650.0,0.27075949]
["bitfinex","BTCUSD",1759649707066,0.61218321,124660.0,124650.0,0.27075949]
["bitfinex","BTCUSD",1759649707353,0.92950321,124660.0,124650.0,0.27075949]
["bitfinex","BTCUSD",1759649707781,0.84610321,124660.0,124650.0,0.11031024]
["bitfinex","BTCUSD",1759649707987,0.92950321,124660.0,124650.0,0.27075949]
["bitfinex","BTCUSD",1759649709839,0.92950321,124660.0,124650.0,0.26773949]
["bitfinex","BTCUSD",1759649710038,0.61218321,124660.0,124650.0,0.26773949]
["bitfinex","BTCUSD",1759649710257,0.84594321,124660.0,124650.0,0.26773949]
["bitfinex","BTCUSD",1759649710475,0.84590321,124660.0,124650.0,0.26773949]
["bitfinex","BTCUSD",1759649713015,0.84590321,124660.0,124650.0,0.27075949]
["bitfinex","BTCUSD",1759649713722,0.84797321,124660.0,124650.0,0.26773949]
["bitfinex","BTCUSD",1759649716356,0.84797321,124660.0,124650.0,0.10729024]
["bitfinex","BTCUSD",1759649716551,1.39465752,124660.0,124650.0,0.10528024]
["bitfinex","BTCUSD",1759649716986,1.29476511,124660.0,124650.0,0.10528024]
["bitfinex","BTCUSD",1759649717535,1.29773511,124660.0,124650.0,0.10528024]
["bitfinex","BTCUSD",1759649718919,1.29476511,124660.0,124650.0,0.10528024]
["bitfinex","BTCUSD",1759649719544,1.26461321,124660.0,124650.0,0.10528024]
["bitfinex","BTCUSD",1759649719883,1.29773511,124660.0,124650.0,0.10528024]
["bitfinex","BTCUSD",1759649720529,0.88057511,124660.0,124650.0,0.10528024]
["bitfinex","BTCUSD",1759649720730,1.29761511,124660.0,124650.0,0.10528024]
["bitfinex","BTCUSD",1759649721358,1.29757511,124660.0,124650.0,0.10528024]
["bitfinex","BTCUSD",1759649721563,0.3618527,124660.0,124650.0,0.10727024]
["bitfinex","BTCUSD",1759649721761,0.61218321,124660.0,124650.0,0.27090949]
["bitfinex","BTCUSD",1759649721953,0.92866321,124660.0,124650.0,0.27090949]
["bitfinex","BTCUSD",1759649722349,1.30347818,124660.0,124650.0,0.27090949]
["bitfinex","BTCUSD",1759649722559,0.93408949,124660.0,124650.0,0.27090949]
["bitfinex","BTCUSD",1759649722757,1.53651818,124660.0,124650.0,0.27090949]
["bitfinex","BTCUSD",1759649723994,1.53651818,124660.0,124650.0,0.10423125]
["bitfinex","BTCUSD",1759649724713,0.3316608,124660.0,124650.0,0.10742125]
["bitfinex","BTCUSD",1759649724931,0.3316608,124660.0,124650.0,0.10423125]
["bitfinex","BTCUSD",1759649724932,0.93408949,124660.0,124650.0,0.10423125]
["bitfinex","BTCUSD",1759649725323,0.93408949,124660.0,124650.0,0.10742125]
["bitfinex","BTCUSD",1759649725525,0.70104949,124660.0,124650.0,0.10742125]
["bitfinex","BTCUSD",1759649725730,0.93404949,124660.0,124650.0,0.10742125]
["bitfinex","BTCUSD",1759649726305,0.93404949,124660.0,124650.0,0.10734795]
["bitfinex","BTCUSD",1759649726504,0.93396949,124660.0,124650.0,0.10734795]
["bitfinex","BTCUSD",1759649727050,0.93388949,124660.0,124650.0,0.10734795]
["bitfinex","BTCUSD",1759649727944,0.93380949,124660.0,124650.0,0.10734795]
["bitfinex","BTCUSD",1759649729974,0.0986208,124660.0,124650.0,0.12339287]
["bitfinex","BTCUSD",1759649730294,0.3312608,124660.0,124650.0,0.12339287]
["bitfinex","BTCUSD",1759649730517,0.3312608,124660.0,124650.0,0.10734795]
["bitfinex","BTCUSD",1759649730928,0.3242608,124660.0,124650.0,0.12339287]
["bitfinex","BTCUSD",1759649731245,0.3262608,124660.0,124650.0,0.12339287]
["bitfinex","BTCUSD",1759649731442,0.3182608,124660.0,124650.0,0.12339287]
["bitfinex","BTCUSD",1759649731647,0.3182608,124660.0,124650.0,0.12539287]
["bitfinex","BTCUSD",1759649731850,0.3222608,124660.0,124650.0,0.12539287]
["bitfinex","BTCUSD",1759649732055,0.3182608,124660.0,124650.0,0.12339287]
["bitfinex","BTCUSD",1759649732300,0.3182608,124660.0,124650.0,0.12539287]
["bitfinex","BTCUSD",1759649732539,0.3222608,124660.0,124650.0,0.12539287]
["bitfinex","BTCUSD",1759649732723,0.3202608,124660.0,124650.0,0.10934795]
["bitfinex","BTCUSD",1759649733109,0.3222608,124660.0,124650.0,0.10934795]
["bitfinex","BTCUSD",1759649735745,0.92468949,124660.0,124650.0,0.10934795]
["bitfinex","BTCUSD",1759649737120,0.0896208,124660.0,124650.0,0.10934795]
["bitfinex","BTCUSD",1759649737465,0.3218608,124660.0,124650.0,0.10934795]
["bitfinex","BTCUSD",1759649737905,0.0896208,124660.0,124650.0,0.10934795]
["bitfinex","BTCUSD",1759649738116,0.3218608,124660.0,124650.0,0.10934795]
["bitfinex","BTCUSD",1759649738314,0.0896208,124660.0,124650.0,0.10934795]
["bitfinex","BTCUSD",1759649738467,0.3217808,124660.0,124650.0,0.10934795]
["bitfinex","BTCUSD",1759649739732,0.0896208,124660.0,124650.0,0.10934795]
["bitfinex","BTCUSD",1759649740130,0.3217008,124660.0,124650.0,0.10934795]
["bitfinex","BTCUSD",1759649742998,0.3215808,124660.0,124650.0,0.10934795]
["bitfinex","BTCUSD",1759649743197,0.0896208,124660.0,124650.0,0.12539287]
["bitfinex","BTCUSD",1759649743557,0.3215808,124660.0,124650.0,0.12539287]
["bitfinex","BTCUSD",1759649744834,0.0896208,124660.0,124650.0,0.12539287]
["bitfinex","BTCUSD",1759649745040,0.3215408,124660.0,124650.0,0.12539287]
["bitfinex","BTCUSD",1759649746338,0.30860779,124660.0,124650.0,0.12539287]
["bitfinex","BTCUSD",1759649749057,0.00649874,124660.0,124650.0,4.83700187]
["bitfinex","BTCUSD",1759649749366,0.00649874,124660.0,124650.0,4.82095695]
["bitfinex","BTCUSD",1759649749571,0.00649874,124660.0,124650.0,4.87863284]
["bitfinex","BTCUSD",1759649749799,0.00649874,124660.0,124650.0,4.64695284]
["bitfinex","BTCUSD",1759649750179,0.00249874,124660.0,124650.0,4.87675284]
["bitfinex","BTCUSD",1759649750558,0.00449874,124660.0,124650.0,4.88075284]
["bitfinex","BTCUSD",1759649751015,0.00249874,124660.0,124650.0,4.88075284]
["bitfinex","BTCUSD",1759649751177,0.00249874,124660.0,124650.0,4.88467284]
["bitfinex","BTCUSD",1759649752331,0.00249874,124660.0,124650.0,4.82699695]
["bitfinex","BTCUSD",1759649753307,0.00249874,124660.0,124650.0,4.88467284]
["bitfinex","BTCUSD",1759649753892,0.00249874,124660.0,124650.0,4.65295284]
["bitfinex","BTCUSD",1759649754074,0.00249874,124660.0,124650.0,4.88451284]
["bitfinex","BTCUSD",1759649755116,0.00249874,124660.0,124650.0,4.65295284]
["bitfinex","BTCUSD",1759649755255,0.00249874,124660.0,124650.0,4.88443284]
["bitfinex","BTCUSD",1759649755656,0.00249874,124660.0,124650.0,4.82675695]
["bitfinex","BTCUSD",1759649757178,0.00249874,124660.0,124650.0,4.71161896]
["bitfinex","BTCUSD",1759649757498,0.00249874,124660.0,124650.0,4.59761509]
["bitfinex","BTCUSD",1759649758271,0.00249874,124660.0,124650.0,4.36621509]
["bitfinex","BTCUSD",1759649758489,0.00249874,124660.0,124650.0,4.59757509]
["bitfinex","BTCUSD",1759649758695,0.00249874,124660.0,124650.0,4.36621509]
["bitfinex","BTCUSD",1759649758960,0.00249874,124660.0,124650.0,4.59753509]
["bitfinex","BTCUSD",1759649759161,0.00249874,124660.0,124650.0,4.53993825]
["bitfinex","BTCUSD",1759649759417,0.00249874,124660.0,124650.0,4.88008825]
["bitfinex","BTCUSD",1759649760079,0.00249874,124660.0,124650.0,4.64876825]
["bitfinex","BTCUSD",1759649760295,0.00249874,124660.0,124650.0,4.88008825]
["bitfinex","BTCUSD",1759649760487,0.00249874,124660.0,124650.0,4.88000825]
["bitfinex","BTCUSD",1759649761121,0.00249874,124660.0,124650.0,4.64876825]
["bitfinex","BTCUSD",1759649761337,0.00249874,124660.0,124650.0,4.88000825]
["bitfinex","BTCUSD",1759649762575,0.00249874,124660.0,124650.0,4.87988825]
["bitfinex","BTCUSD",1759649766736,0.00249874,124660.0,124650.0,4.64876825]
["bitfinex","BTCUSD",1759649766893,0.00249874,124660.0,124650.0,4.87973825]
["bitfinex","BTCUSD",1759649767110,0.00249874,124660.0,124650.0,4.87988825]
["bitfinex","BTCUSD",1759649769774,0.00249874,124660.0,124650.0,4.64861825]
["bitfinex","BTCUSD",1759649769950,0.00772874,124660.0,124650.0,0.56599155]
["bitfinex","BTCUSD",1759649770167,0.00772874,124660.0,124650.0,0.79711155]
["bitfinex","BTCUSD",1759649770369,0.00249874,124660.0,124650.0,0.56623155]
["bitfinex","BTCUSD",1759649770525,0.00453874,124660.0,124650.0,0.56623155]
["bitfinex","BTCUSD",1759649770744,0.00772874,124660.0,124650.0,0.79711155]
["bitfinex","BTCUSD",1759649770964,0.00249874,124660.0,124650.0,0.79735155]
["bitfinex","BTCUSD",1759649771422,0.00249874,124660.0,124650.0,0.79750155]
["bitfinex","BTCUSD",1759649771620,0.00249874,124660.0,124650.0,0.56638155]
["bitfinex","BTCUSD",1759649771823,0.00249874,124660.0,124650.0,0.79750155]
["bitfinex","BTCUSD",1759649772379,0.00249874,124660.0,124650.0,0.79746155]
["bitfinex","BTCUSD",1759649773466,0.00249874,124660.0,124650.0,0.79731155]
["bitfinex","BTCUSD",1759649773816,0.00249874,124660.0,124650.0,0.79746155]
["bitfinex","BTCUSD",1759649774055,0.00249874,124660.0,124650.0,0.79731155]
["bitfinex","BTCUSD",1759649774705,0.00249874,124660.0,124650.0,0.79746155]
["bitfinex","BTCUSD",1759649776234,0.00249874,124660.0,124650.0,0.73991925]
["bitfinex","BTCUSD",1759649776871,0.00249874,124660.0,124650.0,0.56644509]
["bitfinex","BTCUSD",1759649777144,0.00249874,124660.0,124650.0,0.79737509]
["bitfinex","BTCUSD",1759649777502,0.00249874,124660.0,124650.0,0.79752509]
["bitfinex","BTCUSD",1759649778590,0.00249874,124660.0,124650.0,0.79737509]
["bitfinex","BTCUSD",1759649779200,0.00249874,124660.0,124650.0,0.79752509]
["bitfinex","BTCUSD",1759649779338,0.00770874,124660.0,124650.0,0.79713509]
["bitfinex","BTCUSD",1759649779534,0.00461874,124660.0,124650.0,0.79713509]
["bitfinex","BTCUSD",1759649779739,0.00249874,124660.0,124650.0,0.79737509]
["bitfinex","BTCUSD",1759649779957,0.00770874,124660.0,124650.0,0.79713509]
["bitfinex","BTCUSD",1759649780436,0.00249874,124660.0,124650.0,0.79737509]
["bitfinex","BTCUSD",1759649781221,0.00461874,124660.0,124650.0,0.79713509]
["bitfinex","BTCUSD",1759649781382,0.00249874,124660.0,124650.0,0.79737509]
["bitfinex","BTCUSD",1759649782229,0.00249874,124660.0,124650.0,0.73976925]
["bitfinex","BTCUSD",1759649782659,0.00249874,124660.0,124650.0,0.50868925]
["bitfinex","BTCUSD",1759649782817,0.00249874,124660.0,124650.0,0.73976925]
["bitfinex","BTCUSD",1759649783160,0.00461874,124660.0,124650.0,0.16844925]
["bitfinex","BTCUSD",1759649783370,0.00770874,124660.0,124650.0,0.39952925]
["bitfinex","BTCUSD",1759649783713,0.00770874,124660.0,124650.0,0.45720394]
["bitfinex","BTCUSD",1759649784144,0.00461874,124660.0,124650.0,0.45744394]
["bitfinex","BTCUSD",1759649784345,0.00249874,124660.0,124650.0,0.45744394]
["bitfinex","BTCUSD",1759649785400,0.00249874,124660.0,124650.0,0.22636394]
["bitfinex","BTCUSD",1759649785600,0.00249874,124660.0,124650.0,0.45744394]
["bitfinex","BTCUSD",1759649785777,0.00461874,124660.0,124650.0,0.06567469]
["bitfinex","BTCUSD",1759649785975,0.66871865,124660.0,124650.0,0.06567469]
["bitfinex","BTCUSD",1759649786282,0.65260397,124660.0,124650.0,0.06567469]
["bitfinex","BTCUSD",1759649787273,0.65260397,124660.0,124650.0,0.008]
["bitfinex","BTCUSD",1759649787765,1.05394076,124660.0,124650.0,0.008]
["bitfinex","BTCUSD",1759649788354,1.04480786,124660.0,124650.0,0.008]
["bitfinex","BTCUSD",1759649789864,0.24213428,124660.0,124650.0,0.008]
["bitfinex","BTCUSD",1759649790082,1.04480786,124660.0,124650.0,0.008]
["bitfinex","BTCUSD",1759649792428,1.35924786,124660.0,124650.0,0.008]
["bitfinex","BTCUSD",1759649792628,1.27588786,124660.0,124650.0,0.008]
["bitfinex","BTCUSD",1759649792848,0.79747469,124660.0,124650.0,0.008]
["bitfinex","BTCUSD",1759649793052,0.95791107,124660.0,124650.0,0.008]
["bitfinex","BTCUSD",1759649793677,0.95791107,124660.0,124640.0,0.15866193]
["bitfinex","BTCUSD",1759649793856,0.95791107,124660.0,124640.0,0.17470814]
["bitfinex","BTCUSD",1759649794066,0.64347107,124660.0,124640.0,0.17470814]
["bitfinex","BTCUSD",1759649794263,0.23108,124650.0,124640.0,0.17470814]
["bitfinex","BTCUSD",1759649794466,0.31420206,124650.0,124640.0,0.17470814]
["bitfinex","BTCUSD",1759649794717,0.31420206,124650.0,124640.0,0.17686814]
["bitfinex","BTCUSD",1759649794878,0.31420206,124650.0,124640.0,0.18406617]
["bitfinex","BTCUSD",1759649795077,0.31420206,124650.0,124640.0,0.16672932]
["bitfinex","BTCUSD",1759649795279,0.08312206,124650.0,124640.0,0.18277553]
["bitfinex","BTCUSD",1759649795474,0.31420206,124650.0,124640.0,0.17577553]
["bitfinex","BTCUSD",1759649795720,0.31420206,124650.0,124640.0,0.18677553]
["bitfinex","BTCUSD",1759649796082,0.31420206,124650.0,124640.0,0.16672932]
["bitfinex","BTCUSD",1759649796294,0.31420206,124650.0,124640.0,0.18677553]
["bitfinex","BTCUSD",1759649796500,0.31620206,124650.0,124640.0,0.18677553]
["bitfinex","BTCUSD",1759649796762,0.31420206,124650.0,124640.0,0.18277553]
["bitfinex","BTCUSD",1759649796964,0.31620206,124650.0,124640.0,0.17777553]
["bitfinex","BTCUSD",1759649798563,0.08512206,124650.0,124640.0,0.17777553]
["bitfinex","BTCUSD",1759649798762,0.31620206,124650.0,124640.0,0.18004553]
["bitfinex","BTCUSD",1759649799082,0.31620206,124650.0,124640.0,0.16399932]
["bitfinex","BTCUSD",1759649801439,0.002,124650.0,124640.0,0.16399932]
["bitfinex","BTCUSD",1759649801653,0.002,124650.0,124640.0,0.207244]
["bitfinex","BTCUSD",1759649806530,0.00146995,124650.0,124640.0,0.207244]
["bitfinex","BTCUSD",1759649810283,0.00146995,124650.0,124640.0,0.39503932]
["bitfinex","BTCUSD",1759649813540,0.00146995,124650.0,124640.0,0.73503932]
["bitfinex","BTCUSD",1759649814174,0.00146995,124650.0,124640.0,0.50399932]
["bitfinex","BTCUSD",1759649814405,0.00146995,124650.0,124640.0,0.73499932]
["bitfinex","BTCUSD",1759649817185,0.00146995,124650.0,124640.0,0.79267401]
["bitfinex","BTCUSD",1759649819195,0.00146995,124650.0,124640.0,0.79040401]
["bitfinex","BTCUSD",1759649819557,0.00146995,124650.0,124640.0,0.79267401]
["bitfinex","BTCUSD",1759649821343,0.00146995,124650.0,124640.0,0.79040401]
["bitfinex","BTCUSD",1759649821566,0.00146995,124650.0,124640.0,0.79267401]
["bitfinex","BTCUSD",1759649831902,0.00146995,124650.0,124640.0,0.82282591]
["bitfinex","BTCUSD",1759649832796,0.00146995,124650.0,124640.0,0.58955591]
["bitfinex","BTCUSD",1759649833044,0.00656995,124650.0,124640.0,0.79121485]
["bitfinex","BTCUSD",1759649833425,0.00356995,124650.0,124640.0,0.79121485]
["bitfinex","BTCUSD",1759649833644,0.00146995,124650.0,124640.0,0.79546485]
["bitfinex","BTCUSD",1759649836033,0.00146995,124650.0,124640.0,0.56458485]
["bitfinex","BTCUSD",1759649836214,0.00146995,124650.0,124640.0,0.79546485]
["bitfinex","BTCUSD",1759649841462,0.00146995,124650.0,124640.0,0.56458485]
["bitfinex","BTCUSD",1759649841665,0.00146995,124650.0,124640.0,0.79542485]
["bitfinex","BTCUSD",1759649846586,0.00146995,124650.0,124640.0,0.56458485]
["bitfinex","BTCUSD",1759649846758,0.00146995,124650.0,124640.0,0.79538485]
["bitfinex","BTCUSD",1759649847306,0.00146995,124650.0,124640.0,0.56458485]
["bitfinex","BTCUSD",1759649847491,0.00146995,124650.0,124640.0,0.79538485]
["bitfinex","BTCUSD",1759649848552,0.00146995,124650.0,124640.0,0.82553675]
["bitfinex","BTCUSD",1759649848914,0.00146995,124650.0,124640.0,0.76786206]
["bitfinex","BTCUSD",1759649850581,0.0005349,124660.0,124640.0,4.99091312]
["bitfinex","BTCUSD",1759649850795,0.0005349,124660.0,124650.0,4.8393827]
["bitfinex","BTCUSD",1759649851004,0.0005349,124660.0,124650.0,4.82766413]
["bitfinex","BTCUSD",1759649851241,0.0005349,124660.0,124650.0,4.82423026]
["bitfinex","BTCUSD",1759649851443,0.0005349,124660.0,124650.0,4.94829013]
["bitfinex","BTCUSD",1759649851567,0.0005349,124660.0,124650.0,4.84829013]
["bitfinex","BTCUSD",1759649851771,0.0005349,124660.0,124650.0,5.24829013]
["bitfinex","BTCUSD",1759649852577,0.0025349,124660.0,124650.0,5.25129013]
["bitfinex","BTCUSD",1759649853369,0.0025349,124660.0,124650.0,5.25629013]
["bitfinex","BTCUSD",1759649854534,0.0025349,124660.0,124650.0,5.48701013]
["bitfinex","BTCUSD",1759649854942,1e-08,124660.0,124650.0,5.51201013]
["bitfinex","BTCUSD",1759649855257,1e-08,124660.0,124650.0,5.51619403]
["bitfinex","BTCUSD",1759649855657,1e-08,124660.0,124650.0,5.51119403]
["bitfinex","BTCUSD",1759649856027,1e-08,124660.0,124650.0,5.51819403]
["bitfinex","BTCUSD",1759649856842,0.06400768,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759649857082,0.14717962,124710.0,124700.0,0.40920341]
["bitfinex","BTCUSD",1759649857346,0.14816914,124710.0,124700.0,0.39543492]
["bitfinex","BTCUSD",1759649858184,0.08416146,124710.0,124700.0,0.39543492]
["bitfinex","BTCUSD",1759649858385,0.09716146,124710.0,124700.0,0.39743492]
["bitfinex","BTCUSD",1759649858860,0.09716146,124710.0,124700.0,0.46943379]
["bitfinex","BTCUSD",1759649859063,0.10831146,124710.0,124700.0,0.23665379]
["bitfinex","BTCUSD",1759649859223,0.11134146,124710.0,124700.0,0.42186447]
["bitfinex","BTCUSD",1759649859428,0.10616146,124710.0,124700.0,0.42396447]
["bitfinex","BTCUSD",1759649860048,0.10616146,124710.0,124700.0,0.42623447]
["bitfinex","BTCUSD",1759649861399,0.10616146,124710.0,124700.0,0.42396447]
["bitfinex","BTCUSD",1759649861547,0.10616146,124710.0,124700.0,0.42623447]
["bitfinex","BTCUSD",1759649862555,0.09716146,124710.0,124700.0,0.42623447]
["bitfinex","BTCUSD",1759649862948,0.10316146,124710.0,124700.0,0.19555447]
["bitfinex","BTCUSD",1759649863137,0.09016146,124710.0,124700.0,0.42419447]
["bitfinex","BTCUSD",1759649863374,0.09016146,124710.0,124700.0,0.42619447]
["bitfinex","BTCUSD",1759649863583,0.10216146,124710.0,124700.0,0.42615447]
["bitfinex","BTCUSD",1759649865547,0.10216146,124710.0,124700.0,0.42388447]
["bitfinex","BTCUSD",1759649865743,0.0190394,124710.0,124700.0,0.42615447]
["bitfinex","BTCUSD",1759649871558,0.0190394,124710.0,124700.0,0.42611447]
["bitfinex","BTCUSD",1759649872586,0.0190394,124710.0,124700.0,0.23693]
["bitfinex","BTCUSD",1759649872800,0.0190394,124710.0,124700.0,0.39731492]
["bitfinex","BTCUSD",1759649872991,0.0190394,124710.0,124700.0,0.39727492]
["bitfinex","BTCUSD",1759649873591,0.0190394,124710.0,124700.0,0.16675492]
["bitfinex","BTCUSD",1759649873796,0.0190394,124710.0,124700.0,0.39727492]
["bitfinex","BTCUSD",1759649874730,0.0190394,124710.0,124700.0,0.39473838]
["bitfinex","BTCUSD",1759649876913,0.0190394,124710.0,124700.0,0.39246838]
["bitfinex","BTCUSD",1759649877313,0.0190394,124710.0,124700.0,0.39263838]
["bitfinex","BTCUSD",1759649877568,0.0190394,124710.0,124700.0,0.16211838]
["bitfinex","BTCUSD",1759649877813,0.0190394,124710.0,124700.0,0.39259838]
["bitfinex","BTCUSD",1759649879907,0.0190394,124710.0,124700.0,0.39242838]
["bitfinex","BTCUSD",1759649880220,0.0190394,124710.0,124700.0,0.39259838]
["bitfinex","BTCUSD",1759649880420,0.0190394,124710.0,124700.0,0.16211838]
["bitfinex","BTCUSD",1759649880623,0.0241394,124710.0,124700.0,0.39215838]
["bitfinex","BTCUSD",1759649880988,0.0190394,124710.0,124700.0,0.39242838]
["bitfinex","BTCUSD",1759649881586,0.0190394,124710.0,124700.0,0.39259838]
["bitfinex","BTCUSD",1759649882167,0.0190394,124710.0,124700.0,0.39242838]
["bitfinex","BTCUSD",1759649882561,0.0190394,124710.0,124700.0,0.39259838]
["bitfinex","BTCUSD",1759649882766,0.0190394,124710.0,124700.0,0.4357977]
["bitfinex","BTCUSD",1759649882980,0.0190394,124710.0,124700.0,0.4356277]
["bitfinex","BTCUSD",1759649883393,0.0190394,124710.0,124700.0,0.4357977]
["bitfinex","BTCUSD",1759649885759,0.0190394,124710.0,124700.0,0.4356277]
["bitfinex","BTCUSD",1759649885971,0.0190394,124710.0,124700.0,0.4357977]
["bitfinex","BTCUSD",1759649886153,0.0190394,124710.0,124700.0,0.39259838]
["bitfinex","BTCUSD",1759649886356,0.0190394,124710.0,124700.0,0.39242838]
["bitfinex","BTCUSD",1759649886598,0.0190394,124710.0,124700.0,0.39259838]
["bitfinex","BTCUSD",1759649887316,0.0190394,124710.0,124700.0,0.45019748]
["bitfinex","BTCUSD",1759649887599,0.0190394,124710.0,124700.0,0.45002748]
["bitfinex","BTCUSD",1759649887982,0.0190394,124710.0,124700.0,0.45019748]
["bitfinex","BTCUSD",1759649888532,0.0210694,124710.0,124700.0,0.44975748]
["bitfinex","BTCUSD",1759649888706,0.0241394,124710.0,124700.0,0.44975748]
["bitfinex","BTCUSD",1759649889113,0.0190394,124710.0,124700.0,0.45002748]
["bitfinex","BTCUSD",1759649890143,0.0190394,124710.0,124700.0,0.44990748]
["bitfinex","BTCUSD",1759649891989,0.0190394,124710.0,124700.0,0.21954748]
["bitfinex","BTCUSD",1759649892192,0.0190394,124710.0,124700.0,0.44990748]
["bitfinex","BTCUSD",1759649893306,0.0190394,124710.0,124700.0,0.45007748]
["bitfinex","BTCUSD",1759649893641,0.0190394,124710.0,124700.0,0.21954748]
["bitfinex","BTCUSD",1759649893840,0.0190394,124710.0,124700.0,0.44990748]
["bitfinex","BTCUSD",1759649894254,0.50829099,124710.0,124700.0,0.00129346]
["bitfinex","BTCUSD",1759649894454,0.13121689,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649894660,0.29158895,124710.0,124700.0,0.04326439]
["bitfinex","BTCUSD",1759649894877,0.69271848,124710.0,124700.0,0.04326439]
["bitfinex","BTCUSD",1759649895511,0.77603848,124710.0,124700.0,0.04326439]
["bitfinex","BTCUSD",1759649895913,1.25726413,124710.0,124700.0,0.04326439]
["bitfinex","BTCUSD",1759649896090,1.17716801,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649896447,1.51716801,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649896791,1.44132204,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649896992,2.08844204,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649897233,2.16853816,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649897637,2.08517816,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649897843,2.16853816,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649898859,2.08517816,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649899041,2.16853816,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649899254,1.75173816,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649899491,1.67983848,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649899841,2.08096801,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649900189,1.67983848,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649900785,1.03271848,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649901689,1.67983848,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649902433,1.27870895,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649902575,1.67983848,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649903415,2.08096801,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649904400,2.08100801,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649904607,1.03271848,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649904951,1.67987848,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649905314,0.13121689,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649905517,0.34855614,124710.0,124700.0,0.00215346]
["bitfinex","BTCUSD",1759649905835,0.33743146,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649906356,0.73856099,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649906769,0.76262122,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649907140,0.92299328,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649907545,0.96715323,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649907712,0.92299328,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649911095,0.52186375,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649911299,0.92299328,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649912527,1.00635328,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649912728,0.69271328,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649912954,0.92295328,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649913154,1.00631328,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649914320,0.60518375,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649914521,1.00631328,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649920753,0.69271328,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649920959,0.29158375,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649921161,1.00627328,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649922277,0.29158375,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649922449,0.92291328,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649926374,0.12622169,124710.0,124700.0,0.00213346]
["bitfinex","BTCUSD",1759649926530,0.37249637,124710.0,124700.0,0.00213346]
["bitfinex","BTCUSD",1759649926712,0.35638169,124710.0,124700.0,0.00213346]
["bitfinex","BTCUSD",1759649926891,0.35845169,124710.0,124700.0,0.00213346]
["bitfinex","BTCUSD",1759649927292,0.36166169,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649927792,0.76279122,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649928519,0.92316328,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649930003,0.76279122,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649931192,0.69300328,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649931353,0.92312328,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649931988,0.89906305,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649933875,0.73869099,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649934227,0.33435146,124710.0,124700.0,3.46e-06]
["bitfinex","BTCUSD",1759649934431,0.10216146,124710.0,124700.0,0.00213346]
["bitfinex","BTCUSD",1759649934833,0.33228146,124710.0,124700.0,0.00213346]
["bitfinex","BTCUSD",1759649935288,0.10216146,124710.0,124700.0,0.16397838]
["bitfinex","BTCUSD",1759649935435,0.11827614,124710.0,124700.0,0.16397838]
["bitfinex","BTCUSD",1759649935644,0.33224146,124710.0,124700.0,0.16397838]
["bitfinex","BTCUSD",1759649936074,0.33224146,124710.0,124700.0,0.16251838]
["bitfinex","BTCUSD",1759649937753,0.33224146,124710.0,124700.0,0.17855687]
["bitfinex","BTCUSD",1759649938172,0.33224146,124710.0,124700.0,0.18001687]
["bitfinex","BTCUSD",1759649938381,0.33224146,124710.0,124700.0,0.16397838]
["bitfinex","BTCUSD",1759649938585,0.33224146,124710.0,124700.0,0.16251838]
["bitfinex","BTCUSD",1759649938981,0.33224146,124710.0,124700.0,0.17855687]
["bitfinex","BTCUSD",1759649939126,0.33524146,124710.0,124700.0,0.17855687]
["bitfinex","BTCUSD",1759649939316,0.34524146,124710.0,124700.0,0.17855687]
["bitfinex","BTCUSD",1759649940365,0.11516146,124710.0,124700.0,0.17855687]
["bitfinex","BTCUSD",1759649940562,0.34520146,124710.0,124700.0,0.17855687]
["bitfinex","BTCUSD",1759649940973,0.34520146,124710.0,124700.0,0.16251838]
["bitfinex","BTCUSD",1759649942190,0.34520146,124710.0,124700.0,0.17855687]
["bitfinex","BTCUSD",1759649943262,0.11516146,124710.0,124700.0,0.2218178]
["bitfinex","BTCUSD",1759649943416,0.34520146,124710.0,124700.0,0.20723931]
["bitfinex","BTCUSD",1759649945790,0.11516146,124710.0,124700.0,0.20723931]
["bitfinex","BTCUSD",1759649946740,0.10523146,124710.0,124700.0,0.20577585]
["bitfinex","BTCUSD",1759649947068,0.11144146,124710.0,124700.0,0.20977585]
["bitfinex","BTCUSD",1759649947401,0.10823146,124710.0,124700.0,0.20977585]
["bitfinex","BTCUSD",1759649947620,0.33616146,124710.0,124700.0,0.20977585]
["bitfinex","BTCUSD",1759649947906,0.33016146,124710.0,124700.0,0.20977585]
["bitfinex","BTCUSD",1759649950456,0.33016146,124710.0,124700.0,0.21123585]
["bitfinex","BTCUSD",1759649950797,0.33016146,124710.0,124700.0,0.20977585]
["bitfinex","BTCUSD",1759649950979,0.10016146,124710.0,124700.0,0.21123585]
["bitfinex","BTCUSD",1759649956466,0.10016146,124710.0,124700.0,0.20977585]
["bitfinex","BTCUSD",1759649957236,0.10016146,124710.0,124700.0,0.21123585]
["bitfinex","BTCUSD",1759649957654,0.10016146,124710.0,124700.0,0.20977585]
["bitfinex","BTCUSD",1759649958344,0.10016146,124710.0,124700.0,0.21123585]
["bitfinex","BTCUSD",1759649962899,0.10016146,124710.0,124700.0,0.20977585]
["bitfinex","BTCUSD",1759649963063,0.10523146,124710.0,124700.0,0.20764585]
["bitfinex","BTCUSD",1759649964504,0.10523146,124710.0,124700.0,0.20973585]
["bitfinex","BTCUSD",1759649964807,0.10228146,124710.0,124700.0,0.20973585]
["bitfinex","BTCUSD",1759649965002,0.10523146,124710.0,124700.0,0.20764585]
["bitfinex","BTCUSD",1759649965503,0.10016146,124710.0,124700.0,0.20973585]
["bitfinex","BTCUSD",1759649971244,0.10228146,124710.0,124700.0,0.20973585]
["bitfinex","BTCUSD",1759649972037,0.10016146,124710.0,124700.0,0.16647492]
["bitfinex","BTCUSD",1759649973968,0.0170394,124710.0,124700.0,0.16647492]
["bitfinex","BTCUSD",1759649974141,0.0170394,124710.0,124700.0,0.16793492]
["bitfinex","BTCUSD",1759649975424,0.0140394,124710.0,124700.0,0.16393492]
["bitfinex","BTCUSD",1759649975822,0.0160394,124710.0,124700.0,0.16593492]
["bitfinex","BTCUSD",1759649976212,0.0160394,124710.0,124700.0,0.16793492]
["bitfinex","BTCUSD",1759649976761,0.0160394,124710.0,124700.0,0.17694516]
["bitfinex","BTCUSD",1759649981748,0.0160394,124710.0,124700.0,0.23454426]
["bitfinex","BTCUSD",1759649991906,0.0160394,124710.0,124700.0,0.57454426]
["bitfinex","BTCUSD",1759649992520,0.0160394,124710.0,124700.0,0.60469616]
["bitfinex","BTCUSD",1759649992662,0.0160394,124710.0,124700.0,0.83429616]
["bitfinex","BTCUSD",1759649992911,0.0160394,124710.0,124700.0,0.85834823]
["bitfinex","BTCUSD",1759649998685,0.0140394,124710.0,124700.0,0.85434823]
["bitfinex","BTCUSD",1759649998882,0.0160394,124710.0,124700.0,0.86034823]
["bitfinex","BTCUSD",1759649999096,0.0160394,124710.0,124700.0,0.86834823]
["bitfinex","BTCUSD",1759649999848,0.0160394,124710.0,124700.0,0.63874823]
["bitfinex","BTCUSD",1759650000077,0.0160394,124710.0,124700.0,0.95158823]
["bitfinex","BTCUSD",1759650000234,0.0160394,124710.0,124700.0,0.63874823]
["bitfinex","BTCUSD",1759650000436,0.0160394,124710.0,124700.0,0.95158823]
["bitfinex","BTCUSD",1759650000674,0.0160394,124710.0,124700.0,1.03471029]
["bitfinex","BTCUSD",1759650001110,0.0160394,124710.0,124700.0,0.80556482]
["bitfinex","BTCUSD",1759650001308,0.0160394,124710.0,124700.0,0.96594974]
["bitfinex","BTCUSD",1759650001510,0.0160394,124710.0,124700.0,5.10587874]
["bitfinex","BTCUSD",1759650001690,0.0160394,124710.0,124700.0,4.79303874]
["bitfinex","BTCUSD",1759650001902,0.0160394,124710.0,124700.0,5.10587874]
["bitfinex","BTCUSD",1759650008480,0.0160394,124710.0,124700.0,5.10579874]
["bitfinex","BTCUSD",1759650010317,0.0160394,124710.0,124700.0,5.16335773]
["bitfinex","BTCUSD",1759650011196,0.0160394,124710.0,124700.0,5.17754066]
["bitfinex","BTCUSD",1759650011971,0.00145967,124710.0,124700.0,5.30254066]
["bitfinex","BTCUSD",1759650012366,0.00145967,124710.0,124700.0,5.30250066]
["bitfinex","BTCUSD",1759650013181,0.00145967,124710.0,124700.0,5.20250066]
["bitfinex","BTCUSD",1759650013496,0.00145967,124710.0,124700.0,5.30250066]
["bitfinex","BTCUSD",1759650014882,0.00145967,124710.0,124700.0,4.98978066]
["bitfinex","BTCUSD",1759650015085,0.00145967,124710.0,124700.0,5.30250066]
["bitfinex","BTCUSD",1759650015590,0.00145967,124710.0,124700.0,5.20250066]
["bitfinex","BTCUSD",1759650015754,0.00145967,124710.0,124700.0,5.30250066]
["bitfinex","BTCUSD",1759650016851,0.00145967,124710.0,124700.0,5.21914066]
["bitfinex","BTCUSD",1759650017061,0.00145967,124710.0,124700.0,5.30246066]
["bitfinex","BTCUSD",1759650019042,0.00145967,124710.0,124700.0,5.20246066]
["bitfinex","BTCUSD",1759650019338,0.00145967,124710.0,124700.0,5.30246066]
["bitfinex","BTCUSD",1759650021441,0.00145967,124710.0,124700.0,5.20246066]
["bitfinex","BTCUSD",1759650021609,0.00145967,124710.0,124700.0,5.30246066]
["bitfinex","BTCUSD",1759650023373,0.00145967,124710.0,124700.0,5.23071874]
["bitfinex","BTCUSD",1759650025393,0.0001382,124710.0,124700.0,5.23071874]
["bitfinex","BTCUSD",1759650029753,0.0001382,124710.0,124700.0,5.33116207]
["bitfinex","BTCUSD",1759650033197,0.0001382,124710.0,124700.0,4.91848207]
["bitfinex","BTCUSD",1759650033542,0.0053682,124710.0,124700.0,5.20600207]
["bitfinex","BTCUSD",1759650033741,0.0053682,124710.0,124700.0,5.12268207]
["bitfinex","BTCUSD",1759650033939,0.0053682,124710.0,124700.0,4.89348207]
["bitfinex","BTCUSD",1759650034164,0.0053682,124710.0,124700.0,5.20600207]
["bitfinex","BTCUSD",1759650034922,0.0053682,124710.0,124700.0,0.69526967]
["bitfinex","BTCUSD",1759650035251,0.0053682,124710.0,124700.0,0.5604176]
["bitfinex","BTCUSD",1759650035574,0.0053682,124710.0,124700.0,0.9305695]
["bitfinex","BTCUSD",1759650035781,0.0053682,124710.0,124700.0,0.5905695]
["bitfinex","BTCUSD",1759650036217,0.0053682,124710.0,124700.0,0.9305695]
["bitfinex","BTCUSD",1759650037071,0.0053682,124710.0,124700.0,0.6180495]
["bitfinex","BTCUSD",1759650037283,0.0053682,124710.0,124700.0,0.8472495]
["bitfinex","BTCUSD",1759650039164,0.0001382,124710.0,124700.0,0.8472495]
["bitfinex","BTCUSD",1759650040988,0.0022682,124710.0,124700.0,0.8472495]
["bitfinex","BTCUSD",1759650041194,0.0053682,124710.0,124700.0,0.8472495]
["bitfinex","BTCUSD",1759650041407,0.0022682,124710.0,124700.0,0.8472495]
["bitfinex","BTCUSD",1759650041640,0.0053682,124710.0,124700.0,0.8472495]
["bitfinex","BTCUSD",1759650044819,0.0001382,124710.0,124700.0,0.8472495]
["bitfinex","BTCUSD",1759650045030,0.0001382,124710.0,124700.0,0.85833833]
["bitfinex","BTCUSD",1759650045240,0.0001382,124710.0,124700.0,0.8472495]
["bitfinex","BTCUSD",1759650045881,0.0021382,124710.0,124700.0,0.8472495]
["bitfinex","BTCUSD",1759650046106,0.0051982,124710.0,124700.0,0.8472495]
["bitfinex","BTCUSD",1759650047213,0.0051982,124710.0,124700.0,0.6180495]
["bitfinex","BTCUSD",1759650047511,0.0051982,124710.0,124700.0,0.9304895]
["bitfinex","BTCUSD",1759650048603,0.0001382,124710.0,124700.0,0.9304895]
["bitfinex","BTCUSD",1759650048769,0.0051982,124710.0,124700.0,0.9304895]
["bitfinex","BTCUSD",1759650049640,0.0021382,124710.0,124700.0,0.9304895]
["bitfinex","BTCUSD",1759650050137,0.0051982,124710.0,124700.0,0.9304895]
["bitfinex","BTCUSD",1759650050465,0.0001382,124710.0,124700.0,0.9304895]
["bitfinex","BTCUSD",1759650055991,0.0021382,124710.0,124700.0,0.9304895]
["bitfinex","BTCUSD",1759650056338,0.0001382,124710.0,124700.0,0.93021498]
["bitfinex","BTCUSD",1759650057713,0.0001382,124710.0,124700.0,1.01333704]
["bitfinex","BTCUSD",1759650057908,0.0001382,124710.0,124700.0,5.15326604]
["bitfinex","BTCUSD",1759650058070,1.315e-05,124710.0,124700.0,5.17731645]
["bitfinex","BTCUSD",1759650058414,1.315e-05,124710.0,124700.0,5.10520256]
["bitfinex","BTCUSD",1759650058814,0.08819521,124710.0,124700.0,4.67836433]
["bitfinex","BTCUSD",1759650058992,0.08819521,124710.0,124700.0,0.42606442]
["bitfinex","BTCUSD",1759650059312,0.08819521,124710.0,124700.0,0.07165739]
["bitfinex","BTCUSD",1759650059693,0.10430989,124710.0,124700.0,0.30065739]
["bitfinex","BTCUSD",1759650060082,0.10430989,124710.0,124700.0,0.07165739]
["bitfinex","BTCUSD",1759650060309,0.10430989,124710.0,124700.0,0.30065739]
["bitfinex","BTCUSD",1759650061786,0.10430989,124710.0,124700.0,0.07165739]
["bitfinex","BTCUSD",1759650061987,0.10430989,124710.0,124700.0,0.243]
["bitfinex","BTCUSD",1759650064192,0.10430989,124710.0,124700.0,0.44660085]
["bitfinex","BTCUSD",1759650065414,0.10430989,124710.0,124700.0,0.28621593]
["bitfinex","BTCUSD",1759650068320,0.10430989,124710.0,124700.0,0.44660085]
["bitfinex","BTCUSD",1759650068535,0.08819521,124710.0,124700.0,0.44656085]
["bitfinex","BTCUSD",1759650069639,0.10430989,124710.0,124700.0,0.44656085]
["bitfinex","BTCUSD",1759650071141,0.10430989,124710.0,124700.0,0.21760085]
["bitfinex","BTCUSD",1759650071465,0.08819521,124710.0,124700.0,0.44656085]
["bitfinex","BTCUSD",1759650071615,0.10430989,124710.0,124700.0,0.44656085]
["bitfinex","BTCUSD",1759650074015,0.08819521,124710.0,124700.0,0.44656085]
["bitfinex","BTCUSD",1759650074261,1.315e-05,124710.0,124700.0,0.78656085]
["bitfinex","BTCUSD",1759650074474,1.315e-05,124710.0,124700.0,0.80100231]
["bitfinex","BTCUSD",1759650085773,1.315e-05,124710.0,124700.0,0.80092231]
["bitfinex","BTCUSD",1759650086781,1.315e-05,124710.0,124700.0,0.57204231]
["bitfinex","BTCUSD",1759650086973,1.315e-05,124710.0,124700.0,0.80092231]
["bitfinex","BTCUSD",1759650088085,1.315e-05,124710.0,124700.0,0.80088231]
["bitfinex","BTCUSD",1759650088215,1.315e-05,124710.0,124700.0,0.57204231]
["bitfinex","BTCUSD",1759650088417,1.315e-05,124710.0,124700.0,0.80088231]
["bitfinex","BTCUSD",1759650090566,1.315e-05,124710.0,124700.0,0.57204231]
["bitfinex","BTCUSD",1759650090781,0.00517315,124710.0,124700.0,0.57204231]
["bitfinex","BTCUSD",1759650090981,0.00517315,124710.0,124700.0,0.80088231]
["bitfinex","BTCUSD",1759650091712,0.00517315,124710.0,124700.0,0.57204231]
["bitfinex","BTCUSD",1759650091926,0.00517315,124710.0,124700.0,0.80088231]
["bitfinex","BTCUSD",1759650094303,0.00208315,124710.0,124700.0,0.80088231]
["bitfinex","BTCUSD",1759650095636,1.315e-05,124710.0,124700.0,0.80088231]
["bitfinex","BTCUSD",1759650096774,0.00204315,124710.0,124700.0,0.80088231]
["bitfinex","BTCUSD",1759650096908,0.00515315,124710.0,124700.0,0.80088231]
["bitfinex","BTCUSD",1759650097298,0.00204315,124710.0,124700.0,0.80088231]
["bitfinex","BTCUSD",1759650097739,0.00515315,124710.0,124700.0,0.80088231]
["bitfinex","BTCUSD",1759650098260,0.00515315,124710.0,124700.0,0.63793748]
["bitfinex","BTCUSD",1759650098476,0.00515315,124710.0,124700.0,0.72922492]
["bitfinex","BTCUSD",1759650099421,0.00204315,124710.0,124700.0,0.72922492]
["bitfinex","BTCUSD",1759650100348,1.315e-05,124710.0,124700.0,0.72922492]
["bitfinex","BTCUSD",1759650101268,0.00515315,124710.0,124700.0,0.72922492]
["bitfinex","BTCUSD",1759650102311,1.315e-05,124710.0,124700.0,0.72922492]
["bitfinex","BTCUSD",1759650103529,1.315e-05,124710.0,124700.0,0.72914492]
["bitfinex","BTCUSD",1759650103729,0.00204315,124710.0,124700.0,0.72914492]
["bitfinex","BTCUSD",1759650104131,0.00525315,124710.0,124700.0,0.72914492]
["bitfinex","BTCUSD",1759650108488,0.00525315,124710.0,124700.0,0.80120934]
["bitfinex","BTCUSD",1759650112133,0.00204315,124710.0,124700.0,0.80120934]
["bitfinex","BTCUSD",1759650112330,0.00204315,124710.0,124700.0,0.41206442]
["bitfinex","BTCUSD",1759650112534,0.68991838,124710.0,124700.0,0.05768999]
["bitfinex","BTCUSD",1759650112847,0.85029044,124710.0,124700.0,0.05768999]
["bitfinex","BTCUSD",1759650113367,0.24874727,124710.0,124700.0,0.05768999]
["bitfinex","BTCUSD",1759650114521,0.85029044,124710.0,124700.0,0.05768999]
["bitfinex","BTCUSD",1759650116180,0.85027729,124710.0,124700.0,0.05768999]
["bitfinex","BTCUSD",1759650116385,0.16038492,124700.0,124690.0,0.05768999]
["bitfinex","BTCUSD",1759650116562,0.86320483,124700.0,124690.0,0.05768999]
["bitfinex","BTCUSD",1759650116769,0.85030015,124700.0,124690.0,0.05768999]
["bitfinex","BTCUSD",1759650116964,0.24875698,124700.0,124690.0,0.05768999]
["bitfinex","BTCUSD",1759650118066,0.26475698,124700.0,124690.0,0.06068999]
["bitfinex","BTCUSD",1759650118244,0.28075698,124700.0,124690.0,0.06068999]
["bitfinex","BTCUSD",1759650118665,0.28075698,124700.0,124690.0,0.04625505]
["bitfinex","BTCUSD",1759650119741,0.2939534,124700.0,124690.0,0.04625505]
["bitfinex","BTCUSD",1759650120141,0.5226334,124700.0,124690.0,0.04625505]
["bitfinex","BTCUSD",1759650120342,1.12417657,124700.0,124690.0,0.04625505]
["bitfinex","BTCUSD",1759650120545,0.5226334,124700.0,124690.0,0.04625505]
["bitfinex","BTCUSD",1759650122128,0.5226334,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650122360,0.5226334,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650124210,0.2939534,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650124407,0.5225934,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650128494,0.2939534,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650128634,0.5225934,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650129839,0.2939534,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650130038,0.5225934,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650130444,0.2939534,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650130631,0.5225534,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650131999,0.2939534,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650132160,1.12409657,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650133500,0.89549657,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650133653,1.12409657,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650136277,0.5225534,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650139706,0.92383093,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650141627,0.92379093,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650142246,0.5225134,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650142529,0.92379093,124700.0,124690.0,0.00373261]
["bitfinex","BTCUSD",1759650143353,0.92379093,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650144466,0.5225134,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650147782,0.2939534,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650147936,0.5224734,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650167108,0.5223534,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650173392,0.54641531,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650181193,0.54633531,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650181828,0.29956889,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650182050,0.52788889,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650183055,0.52992889,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650183276,0.30473889,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650183477,0.53301889,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650183938,0.52988889,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650184658,0.53301889,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650185725,0.30473889,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650185915,0.53301889,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650186108,0.52784889,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650186470,0.29956889,124700.0,124690.0,0.20738544]
["bitfinex","BTCUSD",1759650186669,0.53301889,124700.0,124690.0,0.20738544]
["bitfinex","BTCUSD",1759650186896,1.33557395,124700.0,124690.0,0.04698766]
["bitfinex","BTCUSD",1759650187138,1.74395148,124700.0,124690.0,0.04373766]
["bitfinex","BTCUSD",1759650187338,0.16039778,124690.0,124680.0,0.04048766]
["bitfinex","BTCUSD",1759650187544,1.06735958,124690.0,124680.0,0.04048766]
["bitfinex","BTCUSD",1759650187743,1.0512449,124690.0,124680.0,0.04048766]
["bitfinex","BTCUSD",1759650188072,1.23876839,124690.0,124680.0,0.04048766]
["bitfinex","BTCUSD",1759650188191,1.15867227,124690.0,124680.0,0.04048766]
["bitfinex","BTCUSD",1759650188842,0.35611721,124690.0,124680.0,0.04048766]
["bitfinex","BTCUSD",1759650189001,1.15867227,124690.0,124680.0,0.04048766]
["bitfinex","BTCUSD",1759650189249,1.17767227,124690.0,124680.0,0.04048766]
["bitfinex","BTCUSD",1759650189456,1.18767227,124690.0,124680.0,0.04448766]
["bitfinex","BTCUSD",1759650189884,1.17767227,124690.0,124680.0,0.04048766]
["bitfinex","BTCUSD",1759650190056,1.19067227,124690.0,124680.0,0.04448766]
["bitfinex","BTCUSD",1759650190263,0.78939474,124690.0,124680.0,0.004]
["bitfinex","BTCUSD",1759650190732,0.70603474,124690.0,124680.0,0.004]
["bitfinex","BTCUSD",1759650191110,0.30475721,124690.0,124680.0,0.004]
["bitfinex","BTCUSD",1759650191366,0.53299721,124690.0,124680.0,0.004]
["bitfinex","BTCUSD",1759650192947,0.13918943,124690.0,124680.0,0.16672859]
["bitfinex","BTCUSD",1759650193149,0.15530411,124690.0,124680.0,0.16672859]
["bitfinex","BTCUSD",1759650193468,0.38354411,124690.0,124680.0,0.16986859]
["bitfinex","BTCUSD",1759650193821,0.36946943,124690.0,124680.0,0.16672859]
["bitfinex","BTCUSD",1759650194375,0.36946943,124690.0,124680.0,0.16460859]
["bitfinex","BTCUSD",1759650195009,0.37250943,124690.0,124680.0,0.16460859]
["bitfinex","BTCUSD",1759650195729,0.53290721,124690.0,124680.0,0.16460859]
["bitfinex","BTCUSD",1759650196425,0.37250943,124690.0,124680.0,0.16460859]
["bitfinex","BTCUSD",1759650196948,0.14426943,124690.0,124680.0,0.16460859]
["bitfinex","BTCUSD",1759650197153,0.37250943,124690.0,124680.0,0.16460859]
["bitfinex","BTCUSD",1759650197747,0.34844206,124690.0,124680.0,0.16460859]
["bitfinex","BTCUSD",1759650197947,0.37250409,124690.0,124680.0,0.16460859]
["bitfinex","BTCUSD",1759650198399,0.36942409,124690.0,124680.0,0.16460859]
["bitfinex","BTCUSD",1759650198781,0.36942409,124690.0,124680.0,0.16662859]
["bitfinex","BTCUSD",1759650198962,0.37246409,124690.0,124680.0,0.16460859]
["bitfinex","BTCUSD",1759650199769,0.34332206,124690.0,124680.0,0.16969859]
["bitfinex","BTCUSD",1759650200332,0.34548206,124690.0,124680.0,0.16662859]
["bitfinex","BTCUSD",1759650201464,0.34332206,124690.0,124680.0,0.16662859]
["bitfinex","BTCUSD",1759650201664,0.34548206,124690.0,124680.0,0.16662859]
["bitfinex","BTCUSD",1759650204942,0.11512206,124690.0,124680.0,0.16969859]
["bitfinex","BTCUSD",1759650205091,0.032,124690.0,124680.0,0.16969859]
["bitfinex","BTCUSD",1759650205291,0.032,124690.0,124680.0,0.56738858]
["bitfinex","BTCUSD",1759650205480,0.032,124690.0,124680.0,0.81960665]
["bitfinex","BTCUSD",1759650205837,0.032,124690.0,124680.0,0.76191666]
["bitfinex","BTCUSD",1759650206060,0.0076347,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759650206262,0.0076347,124700.0,124690.0,0.23408329]
["bitfinex","BTCUSD",1759650206589,0.0076347,124700.0,124690.0,0.22313352]
["bitfinex","BTCUSD",1759650206790,0.0076347,124700.0,124690.0,0.45129352]
["bitfinex","BTCUSD",1759650207840,0.0126347,124700.0,124690.0,0.45129352]
["bitfinex","BTCUSD",1759650208255,0.0126347,124700.0,124690.0,0.39364778]
["bitfinex","BTCUSD",1759650208473,0.0126347,124700.0,124690.0,0.39360778]
["bitfinex","BTCUSD",1759650209099,0.0176347,124700.0,124690.0,0.39760778]
["bitfinex","BTCUSD",1759650210369,0.0176347,124700.0,124690.0,0.16948778]
["bitfinex","BTCUSD",1759650210583,0.0176347,124700.0,124690.0,0.2127044]
["bitfinex","BTCUSD",1759650210797,0.0197947,124700.0,124690.0,0.43573436]
["bitfinex","BTCUSD",1759650211040,0.0197947,124700.0,124690.0,0.43775436]
["bitfinex","BTCUSD",1759650211224,0.0197947,124700.0,124690.0,0.39453778]
["bitfinex","BTCUSD",1759650211455,0.0197947,124700.0,124690.0,0.43775221]
["bitfinex","BTCUSD",1759650211665,0.0197947,124700.0,124690.0,0.45218352]
["bitfinex","BTCUSD",1759650211930,0.0176347,124700.0,124690.0,0.45218352]
["bitfinex","BTCUSD",1759650212148,0.0197047,124700.0,124690.0,0.45218352]
["bitfinex","BTCUSD",1759650212376,0.0228747,124700.0,124690.0,0.45016352]
["bitfinex","BTCUSD",1759650212803,0.0228747,124700.0,124690.0,0.45215352]
["bitfinex","BTCUSD",1759650213023,0.0197047,124700.0,124690.0,0.45215352]
["bitfinex","BTCUSD",1759650217507,0.0197047,124700.0,124690.0,0.22403352]
["bitfinex","BTCUSD",1759650217712,0.0197047,124700.0,124690.0,0.45211352]
["bitfinex","BTCUSD",1759650217888,0.0197047,124700.0,124690.0,0.22403352]
["bitfinex","BTCUSD",1759650218237,0.0197047,124700.0,124690.0,0.45211352]
["bitfinex","BTCUSD",1759650218921,0.0197047,124700.0,124690.0,0.45012352]
["bitfinex","BTCUSD",1759650219122,0.12211144,124700.0,124690.0,0.45008352]
["bitfinex","BTCUSD",1759650220388,0.12211144,124700.0,124690.0,0.22204352]
["bitfinex","BTCUSD",1759650220596,0.12211144,124700.0,124690.0,0.45008352]
["bitfinex","BTCUSD",1759650221654,0.88440495,124700.0,124690.0,0.06164574]
["bitfinex","BTCUSD",1759650221835,1.47019886,124700.0,124690.0,0.04720093]
["bitfinex","BTCUSD",1759650222410,0.89235106,124700.0,124690.0,0.04720093]
["bitfinex","BTCUSD",1759650222784,1.49425965,124700.0,124690.0,0.04720093]
["bitfinex","BTCUSD",1759650223504,0.89235106,124700.0,124690.0,0.04720093]
["bitfinex","BTCUSD",1759650224663,1.12039106,124700.0,124690.0,0.04720093]
["bitfinex","BTCUSD",1759650230133,1.12039106,124700.0,124690.0,0.004]
["bitfinex","BTCUSD",1759650232724,1.09633027,124700.0,124690.0,0.004]
["bitfinex","BTCUSD",1759650237836,1.69823886,124700.0,124690.0,0.004]
["bitfinex","BTCUSD",1759650238007,1.09633027,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650238654,0.49434168,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650238862,1.09625027,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650239016,0.86829027,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650239217,1.09625027,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650239656,0.26638168,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650239836,1.09625027,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650241640,0.86829027,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650241843,1.09625027,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650242065,0.26638168,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650242477,1.09625027,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650242879,0.49434168,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650243081,1.09625027,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650244099,0.49434168,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650244302,1.09625027,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650246163,0.49434168,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650246363,1.09625027,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650250960,0.49434168,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650251159,1.09625027,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650252520,0.49434168,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650252820,1.09625027,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650255023,0.49434168,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650255222,1.09625027,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650256717,0.86829027,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650256868,1.09617027,124700.0,124690.0,0.04725756]
["bitfinex","BTCUSD",1759650257636,0.16041065,124680.0,124670.0,0.43629632]
["bitfinex","BTCUSD",1759650258067,0.16041065,124680.0,124670.0,0.43832632]
["bitfinex","BTCUSD",1759650258272,0.17416226,124680.0,124670.0,0.43832632]
["bitfinex","BTCUSD",1759650258444,0.17713226,124680.0,124670.0,0.35005117]
["bitfinex","BTCUSD",1759650258697,0.16543065,124680.0,124670.0,0.51047468]
["bitfinex","BTCUSD",1759650258898,0.16543065,124680.0,124670.0,0.51847468]
["bitfinex","BTCUSD",1759650258899,0.16943065,124680.0,124670.0,0.51847468]
["bitfinex","BTCUSD",1759650259101,0.16646065,124680.0,124670.0,0.51847468]
["bitfinex","BTCUSD",1759650259713,0.16441065,124680.0,124670.0,0.51847468]
["bitfinex","BTCUSD",1759650260093,0.16646065,124680.0,124670.0,0.51847468]
["bitfinex","BTCUSD",1759650261265,0.16943065,124680.0,124670.0,0.51847468]
["bitfinex","BTCUSD",1759650261463,0.16646065,124680.0,124670.0,0.51847468]
["bitfinex","BTCUSD",1759650261981,0.16441065,124680.0,124670.0,0.51847468]
["bitfinex","BTCUSD",1759650262756,0.16646065,124680.0,124670.0,0.51847468]
["bitfinex","BTCUSD",1759650263319,0.16646065,124680.0,124670.0,0.35824913]
["bitfinex","BTCUSD",1759650263708,0.16646065,124680.0,124670.0,0.51867264]
["bitfinex","BTCUSD",1759650264357,0.16943065,124680.0,124670.0,0.51867264]
["bitfinex","BTCUSD",1759650265499,0.16646065,124680.0,124670.0,0.51867264]
["bitfinex","BTCUSD",1759650267648,0.16646065,124680.0,124670.0,0.57634608]
["bitfinex","BTCUSD",1759650270624,0.65386964,124680.0,124670.0,0.0658714]
["bitfinex","BTCUSD",1759650271121,0.25255271,124680.0,124670.0,0.0658714]
["bitfinex","BTCUSD",1759650271324,0.65386964,124680.0,124670.0,0.0658714]
["bitfinex","BTCUSD",1759650271942,0.65486964,124680.0,124670.0,0.0578714]
["bitfinex","BTCUSD",1759650272174,0.88266964,124680.0,124670.0,0.0578714]
["bitfinex","BTCUSD",1759650272396,0.88466964,124680.0,124670.0,0.0628714]
["bitfinex","BTCUSD",1759650272600,0.87766964,124680.0,124670.0,0.0578714]
["bitfinex","BTCUSD",1759650272801,0.88566964,124680.0,124670.0,0.0628714]
["bitfinex","BTCUSD",1759650273020,0.89566964,124680.0,124670.0,0.0628714]
["bitfinex","BTCUSD",1759650273300,0.66786964,124680.0,124670.0,0.00519796]
["bitfinex","BTCUSD",1759650273516,0.49435271,124680.0,124670.0,0.00519796]
["bitfinex","BTCUSD",1759650274682,0.49435271,124680.0,124670.0,0.00513496]
["bitfinex","BTCUSD",1759650277550,0.26655271,124680.0,124670.0,0.04838318]
["bitfinex","BTCUSD",1759650277758,0.49431271,124680.0,124670.0,0.04838318]
["bitfinex","BTCUSD",1759650280687,0.49134271,124680.0,124670.0,0.05034318]
["bitfinex","BTCUSD",1759650280883,0.48929271,124680.0,124670.0,0.05117318]
["bitfinex","BTCUSD",1759650281339,0.48929271,124680.0,124670.0,0.04794318]
["bitfinex","BTCUSD",1759650281466,0.49125271,124680.0,124670.0,0.04794318]
["bitfinex","BTCUSD",1759650282136,0.49449271,124680.0,124670.0,0.04794318]
["bitfinex","BTCUSD",1759650282345,0.26673271,124680.0,124670.0,0.04794318]
["bitfinex","BTCUSD",1759650282780,0.49449271,124680.0,124670.0,0.04794318]
["bitfinex","BTCUSD",1759650286286,0.49449271,124680.0,124670.0,0.20836669]
["bitfinex","BTCUSD",1759650286715,0.32884206,124680.0,124670.0,0.21145669]
["bitfinex","BTCUSD",1759650293101,0.10112206,124680.0,124670.0,0.21145669]
["bitfinex","BTCUSD",1759650293292,0.32884206,124680.0,124670.0,0.21145669]
["bitfinex","BTCUSD",1759650293845,0.32884206,124680.0,124670.0,0.16820847]
["bitfinex","BTCUSD",1759650294407,0.10112206,124680.0,124670.0,0.16820847]
["bitfinex","BTCUSD",1759650294723,0.10112206,124680.0,124670.0,0.50820847]
["bitfinex","BTCUSD",1759650294969,0.018,124680.0,124670.0,0.50820847]
["bitfinex","BTCUSD",1759650295190,0.018,124680.0,124670.0,0.56588191]
["bitfinex","BTCUSD",1759650302880,0.018,124680.0,124670.0,0.59603381]
["bitfinex","BTCUSD",1759650303097,0.018,124680.0,124670.0,0.84773265]
["bitfinex","BTCUSD",1759650303423,0.018,124680.0,124670.0,0.62009265]
["bitfinex","BTCUSD",1759650303630,0.01,124680.0,124670.0,0.84773265]
["bitfinex","BTCUSD",1759650303829,0.01,124680.0,124670.0,0.62009265]
["bitfinex","BTCUSD",1759650304044,0.015,124680.0,124670.0,0.84773265]
["bitfinex","BTCUSD",1759650304286,0.005,124680.0,124670.0,0.61735769]
["bitfinex","BTCUSD",1759650304512,0.013,124680.0,124670.0,0.62035769]
["bitfinex","BTCUSD",1759650304749,0.013,124680.0,124670.0,0.84799769]
["bitfinex","BTCUSD",1759650307854,0.013,124680.0,124670.0,0.62035769]
["bitfinex","BTCUSD",1759650308069,0.013,124680.0,124670.0,0.84799769]
["bitfinex","BTCUSD",1759650308380,0.013,124680.0,124670.0,0.62035769]
["bitfinex","BTCUSD",1759650308584,0.013,124680.0,124670.0,0.84795769]
["bitfinex","BTCUSD",1759650310108,0.013,124680.0,124670.0,0.62035769]
["bitfinex","BTCUSD",1759650310287,0.013,124680.0,124670.0,0.84795769]
["bitfinex","BTCUSD",1759650320533,0.013,124680.0,124670.0,0.79028425]
["bitfinex","BTCUSD",1759650320741,0.013,124680.0,124670.0,0.86234867]
["bitfinex","BTCUSD",1759650321079,0.013,124680.0,124670.0,0.63474867]
["bitfinex","BTCUSD",1759650321315,0.013,124680.0,124670.0,0.86230867]
["bitfinex","BTCUSD",1759650322406,0.013,124680.0,124670.0,0.86226867]
["bitfinex","BTCUSD",1759650323036,0.013,124680.0,124670.0,0.63474867]
["bitfinex","BTCUSD",1759650323483,0.013,124680.0,124670.0,0.86226867]
["bitfinex","BTCUSD",1759650327663,0.013,124680.0,124670.0,5.00219767]
["bitfinex","BTCUSD",1759650328035,0.013,124680.0,124670.0,4.93013325]
["bitfinex","BTCUSD",1759650328245,0.008,124680.0,124670.0,4.93013325]
["bitfinex","BTCUSD",1759650328645,0.00053475,124690.0,124670.0,4.92713325]
["bitfinex","BTCUSD",1759650328854,0.00053475,124690.0,124680.0,4.23116151]
["bitfinex","BTCUSD",1759650329164,0.00053475,124690.0,124680.0,0.07519145]
["bitfinex","BTCUSD",1759650329400,0.00053475,124690.0,124680.0,0.11745025]
["bitfinex","BTCUSD",1759650330484,0.01353475,124690.0,124680.0,0.12245025]
["bitfinex","BTCUSD",1759650331780,0.01553475,124690.0,124680.0,0.12245025]
["bitfinex","BTCUSD",1759650332684,0.01553475,124690.0,124680.0,0.2828609]
["bitfinex","BTCUSD",1759650332960,0.01553475,124690.0,124680.0,0.26681984]
["bitfinex","BTCUSD",1759650343056,0.01553475,124690.0,124680.0,0.49421984]
["bitfinex","BTCUSD",1759650347000,0.01553475,124690.0,124680.0,0.37720907]
["bitfinex","BTCUSD",1759650351934,0.01553475,124690.0,124680.0,0.40126681]
["bitfinex","BTCUSD",1759650352644,0.01553475,124690.0,124680.0,0.48458681]
["bitfinex","BTCUSD",1759650352976,0.01553475,124690.0,124680.0,0.17386681]
["bitfinex","BTCUSD",1759650353193,0.01553475,124690.0,124680.0,0.48458681]
["bitfinex","BTCUSD",1759650354553,0.01553475,124690.0,124680.0,0.17386681]
["bitfinex","BTCUSD",1759650354764,0.01553475,124690.0,124680.0,0.08166975]
["bitfinex","BTCUSD",1759650354966,0.02086475,124690.0,124680.0,0.30902975]
["bitfinex","BTCUSD",1759650355676,0.01553475,124690.0,124680.0,0.30902975]
["bitfinex","BTCUSD",1759650356110,0.01553475,124690.0,124680.0,0.4694404]
["bitfinex","BTCUSD",1759650356957,0.01553475,124690.0,124680.0,0.48392817]
["bitfinex","BTCUSD",1759650357200,0.01553475,124690.0,124680.0,0.47892817]
["bitfinex","BTCUSD",1759650359478,0.01553475,124690.0,124680.0,0.48910995]
["bitfinex","BTCUSD",1759650360545,0.01553475,124690.0,124680.0,0.1013393]
["bitfinex","BTCUSD",1759650360747,0.01553475,124690.0,124680.0,0.3286593]
["bitfinex","BTCUSD",1759650361852,0.01553475,124690.0,124680.0,0.48906995]
["bitfinex","BTCUSD",1759650362237,0.01553475,124690.0,124680.0,0.3286593]
["bitfinex","BTCUSD",1759650362694,0.01553475,124690.0,124680.0,0.48906995]
["bitfinex","BTCUSD",1759650364476,0.01553475,124690.0,124680.0,0.3286593]
["bitfinex","BTCUSD",1759650364723,0.01553475,124690.0,124680.0,0.51922185]
["bitfinex","BTCUSD",1759650364921,0.01553475,124690.0,124680.0,4.65915085]
["bitfinex","BTCUSD",1759650365260,0.00197569,124690.0,124680.0,4.58705107]
["bitfinex","BTCUSD",1759650365441,0.00197569,124690.0,124680.0,4.6591946]
["bitfinex","BTCUSD",1759650368635,0.00197569,124690.0,124680.0,4.58705107]
["bitfinex","BTCUSD",1759650368779,0.00197569,124690.0,124680.0,4.65918784]
["bitfinex","BTCUSD",1759650374399,0.00197569,124690.0,124680.0,4.43186784]
["bitfinex","BTCUSD",1759650374670,0.00709569,124690.0,124680.0,0.60253884]
["bitfinex","BTCUSD",1759650375144,0.0071,124700.0,124680.0,0.60462884]
["bitfinex","BTCUSD",1759650375381,0.0071,124700.0,124690.0,0.42817375]
["bitfinex","BTCUSD",1759650375617,0.0071,124700.0,124690.0,0.41213398]
["bitfinex","BTCUSD",1759650375847,0.00908,124700.0,124690.0,0.41213398]
["bitfinex","BTCUSD",1759650376049,0.00947583,124700.0,124690.0,0.64150398]
["bitfinex","BTCUSD",1759650376455,0.00949583,124700.0,124690.0,0.64150398]
["bitfinex","BTCUSD",1759650376659,0.01849583,124700.0,124690.0,0.64450398]
["bitfinex","BTCUSD",1759650377143,0.01649583,124700.0,124690.0,0.64450398]
["bitfinex","BTCUSD",1759650377344,0.01649583,124700.0,124690.0,0.64241398]
["bitfinex","BTCUSD",1759650377345,0.02661583,124700.0,124690.0,0.64241398]
["bitfinex","BTCUSD",1759650377757,0.02347583,124700.0,124690.0,0.64450398]
["bitfinex","BTCUSD",1759650378018,0.02149583,124700.0,124690.0,0.64450398]
["bitfinex","BTCUSD",1759650379095,0.02149583,124700.0,124690.0,0.64760398]
["bitfinex","BTCUSD",1759650379571,0.02347583,124700.0,124690.0,0.64450398]
["bitfinex","BTCUSD",1759650379949,0.02149583,124700.0,124690.0,0.64450398]
["bitfinex","BTCUSD",1759650380794,0.02149583,124700.0,124690.0,0.64760398]
["bitfinex","BTCUSD",1759650392754,0.02149583,124700.0,124690.0,0.41722398]
["bitfinex","BTCUSD",1759650392959,0.02149583,124700.0,124690.0,0.64442398]
["bitfinex","BTCUSD",1759650393376,0.02149583,124700.0,124690.0,0.64756398]
["bitfinex","BTCUSD",1759650393786,0.02359583,124700.0,124690.0,0.64442398]
["bitfinex","BTCUSD",1759650393992,0.02149583,124700.0,124690.0,0.64442398]
["bitfinex","BTCUSD",1759650394483,0.02149583,124700.0,124690.0,0.64756398]
["bitfinex","BTCUSD",1759650395421,0.02359583,124700.0,124690.0,0.64756398]
["bitfinex","BTCUSD",1759650395640,0.02149583,124700.0,124690.0,0.64442398]
["bitfinex","BTCUSD",1759650396011,0.02149583,124700.0,124690.0,0.64756398]
["bitfinex","BTCUSD",1759650396713,0.02149583,124700.0,124690.0,0.64442398]
["bitfinex","BTCUSD",1759650397359,0.02149583,124700.0,124690.0,0.64756398]
["bitfinex","BTCUSD",1759650399030,0.02149583,124700.0,124690.0,0.64442398]
["bitfinex","BTCUSD",1759650399519,0.02149583,124700.0,124690.0,0.64756398]
["bitfinex","BTCUSD",1759650400561,0.02149583,124700.0,124690.0,0.64442398]
["bitfinex","BTCUSD",1759650401260,0.02149583,124700.0,124690.0,0.64756398]
["bitfinex","BTCUSD",1759650404504,0.02149583,124700.0,124690.0,0.64442398]
["bitfinex","BTCUSD",1759650405446,0.02149583,124700.0,124690.0,0.64735398]
["bitfinex","BTCUSD",1759650407569,0.02149583,124700.0,124690.0,0.64442398]
["bitfinex","BTCUSD",1759650407762,0.02149583,124700.0,124690.0,0.64735398]
["bitfinex","BTCUSD",1759650411127,0.02149583,124700.0,124690.0,0.42015398]
["bitfinex","BTCUSD",1759650411419,0.02149583,124700.0,124690.0,0.64727398]
["bitfinex","BTCUSD",1759650413714,0.02149583,124700.0,124690.0,0.67132979]
["bitfinex","BTCUSD",1759650414931,0.02149583,124700.0,124690.0,0.86187947]
["bitfinex","BTCUSD",1759650415355,0.02149583,124700.0,124690.0,0.83172757]
["bitfinex","BTCUSD",1759650419322,0.02149583,124700.0,124690.0,5.08493053]
["bitfinex","BTCUSD",1759650420114,0.02149583,124700.0,124690.0,5.01279655]
["bitfinex","BTCUSD",1759650420457,0.00749583,124700.0,124690.0,5.00979655]
["bitfinex","BTCUSD",1759650420665,0.00092532,124700.0,124690.0,5.00979655]
["bitfinex","BTCUSD",1759650420842,0.00792532,124700.0,124690.0,5.01279655]
["bitfinex","BTCUSD",1759650422818,0.00192532,124700.0,124690.0,5.00979655]
["bitfinex","BTCUSD",1759650423235,0.00792532,124700.0,124690.0,5.01279655]
["bitfinex","BTCUSD",1759650423435,0.00792532,124700.0,124690.0,5.11323988]
["bitfinex","BTCUSD",1759650423659,0.02405257,124740.0,124710.0,0.34]
["bitfinex","BTCUSD",1759650423863,0.10725467,124740.0,124730.0,0.00199]
["bitfinex","BTCUSD",1759650424277,0.10725467,124740.0,124730.0,0.01802463]
["bitfinex","BTCUSD",1759650424684,0.10725467,124740.0,124730.0,0.27025861]
["bitfinex","BTCUSD",1759650424882,0.10725467,124740.0,124730.0,0.27224861]
["bitfinex","BTCUSD",1759650426096,0.11725467,124740.0,124730.0,0.27224861]
["bitfinex","BTCUSD",1759650426303,0.10725467,124740.0,124730.0,0.27224861]
["bitfinex","BTCUSD",1759650426574,0.0832021,124740.0,124730.0,0.27224861]
["bitfinex","BTCUSD",1759650426760,0.1032021,124740.0,124730.0,0.27524861]
["bitfinex","BTCUSD",1759650427342,0.0992021,124740.0,124730.0,0.27524861]
["bitfinex","BTCUSD",1759650427546,0.0932021,124740.0,124730.0,0.27224861]
["bitfinex","BTCUSD",1759650427955,0.1032021,124740.0,124730.0,0.27524861]
["bitfinex","BTCUSD",1759650428297,0.01008004,124740.0,124730.0,0.27524861]
["bitfinex","BTCUSD",1759650428488,0.01408004,124740.0,124730.0,0.28524402]
["bitfinex","BTCUSD",1759650429191,0.01408004,124740.0,124730.0,0.24202541]
["bitfinex","BTCUSD",1759650429422,0.01487134,124740.0,124730.0,0.24202541]
["bitfinex","BTCUSD",1759650429843,0.02010134,124740.0,124730.0,0.24003541]
["bitfinex","BTCUSD",1759650430043,0.01700134,124740.0,124730.0,0.24202541]
["bitfinex","BTCUSD",1759650430280,0.01487134,124740.0,124730.0,0.24202541]
["bitfinex","BTCUSD",1759650430721,0.01487134,124740.0,124730.0,0.00499]
["bitfinex","BTCUSD",1759650431149,0.01700134,124740.0,124730.0,0.23199]
["bitfinex","BTCUSD",1759650431376,0.02010134,124740.0,124730.0,0.23]
["bitfinex","BTCUSD",1759650434154,0.02010134,124740.0,124730.0,0.27321861]
["bitfinex","BTCUSD",1759650434749,0.02010134,124740.0,124730.0,0.04621861]
["bitfinex","BTCUSD",1759650434926,0.18043483,124740.0,124730.0,0.27317861]
["bitfinex","BTCUSD",1759650435127,0.02010134,124740.0,124730.0,0.27317861]
["bitfinex","BTCUSD",1759650438580,0.02010134,124740.0,124730.0,0.27521861]
["bitfinex","BTCUSD",1759650438805,0.01700134,124740.0,124730.0,0.27521861]
["bitfinex","BTCUSD",1759650439704,0.01700134,124740.0,124730.0,0.04621861]
["bitfinex","BTCUSD",1759650439888,0.28356857,124740.0,124730.0,0.04621861]
["bitfinex","BTCUSD",1759650440122,0.26352689,124740.0,124730.0,0.04621861]
["bitfinex","BTCUSD",1759650440760,0.28757838,124740.0,124730.0,0.04621861]
["bitfinex","BTCUSD",1759650442377,0.88914165,124740.0,124730.0,0.04621861]
["bitfinex","BTCUSD",1759650442773,1.49070492,124740.0,124730.0,0.04621861]
["bitfinex","BTCUSD",1759650443052,1.49070492,124740.0,124730.0,0.003]
["bitfinex","BTCUSD",1759650443961,1.48670492,124740.0,124730.0,0.003]
["bitfinex","BTCUSD",1759650444093,1.49870492,124740.0,124730.0,0.003]
["bitfinex","BTCUSD",1759650444300,0.16034634,124730.0,124720.0,0.04321861]
["bitfinex","BTCUSD",1759650444492,0.87019496,124730.0,124720.0,0.04321861]
["bitfinex","BTCUSD",1759650444698,0.2485884,124730.0,124720.0,0.04321861]
["bitfinex","BTCUSD",1759650444900,0.85015167,124730.0,124720.0,0.04321861]
["bitfinex","BTCUSD",1759650445106,0.87420652,124730.0,124720.0,0.04321861]
["bitfinex","BTCUSD",1759650446055,1.70272979,124730.0,124720.0,0.04321861]
["bitfinex","BTCUSD",1759650446260,1.73129156,124730.0,124720.0,0.04321861]
["bitfinex","BTCUSD",1759650446534,1.81138768,124730.0,124720.0,0.04321861]
["bitfinex","BTCUSD",1759650446691,0.60826114,124730.0,124720.0,0.04321861]
["bitfinex","BTCUSD",1759650446917,1.81438768,124730.0,124720.0,0.04621861]
["bitfinex","BTCUSD",1759650447327,1.21282441,124730.0,124720.0,0.04621861]
["bitfinex","BTCUSD",1759650447681,1.13272829,124730.0,124720.0,0.04621861]
["bitfinex","BTCUSD",1759650448527,1.13268829,124730.0,124720.0,0.04621861]
["bitfinex","BTCUSD",1759650449133,1.73425156,124730.0,124720.0,0.04621861]
["bitfinex","BTCUSD",1759650449562,1.13268829,124730.0,124720.0,0.04621861]
["bitfinex","BTCUSD",1759650449761,1.13328181,124730.0,124720.0,0.04621861]
["bitfinex","BTCUSD",1759650450205,1.13328181,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650451004,1.15186771,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650451793,0.55030444,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650452020,1.15186771,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650453791,0.92494771,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650453997,0.88580004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650454248,1.11276004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650454881,0.51119677,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650455117,1.11276004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650455997,0.88580004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650456151,1.11276004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650456548,0.51119677,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650456749,1.11276004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650457429,1.11272004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650457980,0.88580004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650458187,1.11276004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650458685,1.11272004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650459863,0.51115677,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650460063,1.11272004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650460682,0.88580004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650460845,1.11276004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650462367,0.88580004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650462571,1.11272004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650465314,0.88580004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650465507,1.11272004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650469195,1.11272004,124730.0,124720.0,0.04621861]
["bitfinex","BTCUSD",1759650469806,1.11272004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650478575,0.51111677,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650478785,1.11268004,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650481095,0.28423677,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650481308,0.27911677,124730.0,124720.0,0.00508]
["bitfinex","BTCUSD",1759650481518,0.48194192,124730.0,124720.0,0.00508]
["bitfinex","BTCUSD",1759650481735,0.25506192,124730.0,124720.0,0.00508]
["bitfinex","BTCUSD",1759650481878,0.48194192,124730.0,124720.0,0.00508]
["bitfinex","BTCUSD",1759650482089,0.48398192,124730.0,124720.0,0.00508]
["bitfinex","BTCUSD",1759650482297,0.48398192,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650482298,0.48701192,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650487295,0.48398192,124730.0,124720.0,0.00508]
["bitfinex","BTCUSD",1759650487718,0.48701192,124730.0,124720.0,0.003]
["bitfinex","BTCUSD",1759650487920,0.25506192,124730.0,124720.0,0.00508]
["bitfinex","BTCUSD",1759650488160,0.48194192,124730.0,124720.0,0.00508]
["bitfinex","BTCUSD",1759650488415,0.48194192,124730.0,124690.0,0.21551547]
["bitfinex","BTCUSD",1759650488648,0.24348186,124720.0,124690.0,0.21551547]
["bitfinex","BTCUSD",1759650489074,0.24348186,124720.0,124690.0,0.20749559]
["bitfinex","BTCUSD",1759650489784,0.24651186,124720.0,124690.0,0.20849559]
["bitfinex","BTCUSD",1759650490158,0.24651186,124720.0,124690.0,0.20749559]
["bitfinex","BTCUSD",1759650490384,0.24951186,124720.0,124690.0,0.40965559]
["bitfinex","BTCUSD",1759650490579,0.16037214,124710.0,124690.0,0.72085559]
["bitfinex","BTCUSD",1759650490972,0.16037214,124710.0,124690.0,0.353]
["bitfinex","BTCUSD",1759650491169,0.16037214,124710.0,124690.0,0.6632]
["bitfinex","BTCUSD",1759650491734,0.16340214,124710.0,124690.0,0.6502]
["bitfinex","BTCUSD",1759650491874,0.16037214,124710.0,124690.0,0.6502]
["bitfinex","BTCUSD",1759650492078,0.16340214,124710.0,124690.0,0.6502]
["bitfinex","BTCUSD",1759650492325,0.16640214,124710.0,124690.0,0.6592]
["bitfinex","BTCUSD",1759650492522,0.00204,124700.0,124690.0,0.57684]
["bitfinex","BTCUSD",1759650492854,0.16640214,124710.0,124690.0,0.57684]
["bitfinex","BTCUSD",1759650493642,0.16340214,124710.0,124690.0,0.56698911]
["bitfinex","BTCUSD",1759650493825,0.16360001,124710.0,124690.0,0.56698911]
["bitfinex","BTCUSD",1759650495124,0.003,124700.0,124690.0,0.57698911]
["bitfinex","BTCUSD",1759650495258,0.16360001,124710.0,124690.0,0.56798911]
["bitfinex","BTCUSD",1759650495663,0.16660001,124710.0,124690.0,0.57598911]
["bitfinex","BTCUSD",1759650496114,0.16360001,124710.0,124690.0,0.56798911]
["bitfinex","BTCUSD",1759650496315,0.003,124700.0,124690.0,0.57698911]
["bitfinex","BTCUSD",1759650496686,0.16360001,124710.0,124690.0,0.56798911]
["bitfinex","BTCUSD",1759650496881,0.16660001,124710.0,124690.0,0.57698911]
["bitfinex","BTCUSD",1759650497089,0.16357001,124710.0,124690.0,0.57698911]
["bitfinex","BTCUSD",1759650497504,0.16660001,124710.0,124690.0,0.57698911]
["bitfinex","BTCUSD",1759650497947,0.16660001,124710.0,124690.0,0.57598911]
["bitfinex","BTCUSD",1759650498333,0.16660001,124710.0,124700.0,0.05766634]
["bitfinex","BTCUSD",1759650498505,0.16865001,124710.0,124700.0,0.05766634]
["bitfinex","BTCUSD",1759650498858,0.16565001,124710.0,124700.0,0.05766634]
["bitfinex","BTCUSD",1759650499884,0.17065001,124710.0,124700.0,0.06366634]
["bitfinex","BTCUSD",1759650501701,0.16762001,124710.0,124700.0,0.06366634]
["bitfinex","BTCUSD",1759650501910,0.01027787,124710.0,124700.0,0.06366634]
["bitfinex","BTCUSD",1759650503063,0.01027787,124710.0,124700.0,0.29050634]
["bitfinex","BTCUSD",1759650503835,0.00519787,124710.0,124700.0,0.29050634]
["bitfinex","BTCUSD",1759650506119,0.00519787,124710.0,124700.0,0.63050634]
["bitfinex","BTCUSD",1759650511385,0.00519787,124710.0,124700.0,0.57284]
["bitfinex","BTCUSD",1759650517412,0.00519787,124710.0,124700.0,0.346]
["bitfinex","BTCUSD",1759650517615,0.00519787,124710.0,124700.0,0.63042394]
["bitfinex","BTCUSD",1759650519864,0.00519787,124710.0,124700.0,0.40366394]
["bitfinex","BTCUSD",1759650520078,0.00519787,124710.0,124700.0,0.63042394]
["bitfinex","BTCUSD",1759650520721,0.00519787,124710.0,124700.0,0.40366394]
["bitfinex","BTCUSD",1759650520926,0.00519787,124710.0,124700.0,0.63042394]
["bitfinex","BTCUSD",1759650524723,0.00519787,124710.0,124700.0,0.40366394]
["bitfinex","BTCUSD",1759650524942,0.00519787,124710.0,124700.0,0.63042394]
["bitfinex","BTCUSD",1759650525408,0.01025787,124710.0,124700.0,0.63042394]
["bitfinex","BTCUSD",1759650525981,0.00732787,124710.0,124700.0,0.63042394]
["bitfinex","BTCUSD",1759650526182,0.00732787,124710.0,124700.0,0.57276]
["bitfinex","BTCUSD",1759650526562,0.00519787,124710.0,124700.0,0.57276]
["bitfinex","BTCUSD",1759650527123,0.00519787,124710.0,124700.0,0.63042741]
["bitfinex","BTCUSD",1759650529152,0.00519787,124710.0,124700.0,0.57276]
["bitfinex","BTCUSD",1759650533262,0.00519787,124710.0,124700.0,0.346]
["bitfinex","BTCUSD",1759650533440,0.00519787,124710.0,124700.0,0.57272]
["bitfinex","BTCUSD",1759650533972,0.00519787,124710.0,124700.0,0.346]
["bitfinex","BTCUSD",1759650534151,0.00519787,124710.0,124700.0,0.57272]
["bitfinex","BTCUSD",1759650536560,0.00732787,124710.0,124700.0,0.57272]
["bitfinex","BTCUSD",1759650536773,0.01025787,124710.0,124700.0,0.57272]
["bitfinex","BTCUSD",1759650537810,0.00732787,124710.0,124700.0,0.57272]
["bitfinex","BTCUSD",1759650538005,0.00519787,124710.0,124700.0,0.57272]
["bitfinex","BTCUSD",1759650538211,0.00732787,124710.0,124700.0,0.57272]
["bitfinex","BTCUSD",1759650538412,0.01025787,124710.0,124700.0,0.57272]
["bitfinex","BTCUSD",1759650538851,0.00519787,124710.0,124700.0,0.57272]
["bitfinex","BTCUSD",1759650540282,0.00519787,124710.0,124700.0,0.64479219]
["bitfinex","BTCUSD",1759650541658,0.00519787,124710.0,124700.0,0.80517711]
["bitfinex","BTCUSD",1759650542265,0.00519787,124710.0,124700.0,0.82923103]
["bitfinex","BTCUSD",1759650542466,0.00519787,124710.0,124700.0,4.96916003]
["bitfinex","BTCUSD",1759650547285,0.00519787,124710.0,124700.0,4.99931193]
["bitfinex","BTCUSD",1759650547904,0.00519787,124710.0,124700.0,5.0103618]
["bitfinex","BTCUSD",1759650548114,0.0008242,124710.0,124700.0,5.0103618]
["bitfinex","BTCUSD",1759650548484,0.0008242,124710.0,124700.0,5.11080513]
["bitfinex","BTCUSD",1759650548677,0.09900374,124750.0,124720.0,0.34]
["bitfinex","BTCUSD",1759650548870,0.1821258,124750.0,124730.0,0.22668]
["bitfinex","BTCUSD",1759650549084,0.34244675,124750.0,124730.0,0.22668]
["bitfinex","BTCUSD",1759650549291,0.00112806,124740.0,124730.0,0.22668]
["bitfinex","BTCUSD",1759650550266,0.00112806,124740.0,124730.0,0.22968]
["bitfinex","BTCUSD",1759650550460,0.00112806,124740.0,124730.0,0.26091868]
["bitfinex","BTCUSD",1759650551204,0.00512806,124740.0,124730.0,0.26091868]
["bitfinex","BTCUSD",1759650551642,0.00512806,124740.0,124730.0,0.25791868]
["bitfinex","BTCUSD",1759650551804,0.01212806,124740.0,124730.0,0.60091868]
["bitfinex","BTCUSD",1759650552182,0.01212806,124740.0,124730.0,0.62496697]
["bitfinex","BTCUSD",1759650553037,0.01212806,124740.0,124730.0,0.62196697]
["bitfinex","BTCUSD",1759650553038,0.00512806,124740.0,124730.0,0.62196697]
["bitfinex","BTCUSD",1759650553449,0.00912806,124740.0,124730.0,0.62396697]
["bitfinex","BTCUSD",1759650553656,0.00512806,124740.0,124730.0,0.62396697]
["bitfinex","BTCUSD",1759650554276,0.00512806,124740.0,124730.0,0.78431331]
["bitfinex","BTCUSD",1759650554569,0.00712806,124740.0,124730.0,0.78431331]
["bitfinex","BTCUSD",1759650554964,0.00712806,124740.0,124730.0,0.62392697]
["bitfinex","BTCUSD",1759650555175,0.00712806,124740.0,124730.0,0.70724697]
["bitfinex","BTCUSD",1759650558617,0.00712806,124740.0,124730.0,0.62392697]
["bitfinex","BTCUSD",1759650558988,0.00712806,124740.0,124730.0,0.70724697]
["bitfinex","BTCUSD",1759650560145,0.00712806,124740.0,124730.0,0.39728697]
["bitfinex","BTCUSD",1759650560354,0.01233806,124740.0,124730.0,0.67596829]
["bitfinex","BTCUSD",1759650560784,0.00712806,124740.0,124730.0,0.67596829]
["bitfinex","BTCUSD",1759650560933,0.00712806,124740.0,124730.0,0.36604829]
["bitfinex","BTCUSD",1759650561144,0.00712806,124740.0,124730.0,0.67596829]
["bitfinex","BTCUSD",1759650561986,0.01233806,124740.0,124730.0,0.67596829]
["bitfinex","BTCUSD",1759650562606,0.00712806,124740.0,124730.0,0.67596829]
["bitfinex","BTCUSD",1759650569539,0.00712806,124740.0,124730.0,0.73361418]
["bitfinex","BTCUSD",1759650570205,0.00712806,124740.0,124730.0,0.76376608]
["bitfinex","BTCUSD",1759650572252,0.00712806,124740.0,124730.0,0.92411242]
["bitfinex","BTCUSD",1759650573134,0.00712806,124740.0,124730.0,0.76376608]
["bitfinex","BTCUSD",1759650573335,0.00712806,124740.0,124730.0,0.77817755]
["bitfinex","BTCUSD",1759650575762,0.00712806,124740.0,124730.0,0.93852389]
["bitfinex","BTCUSD",1759650578736,0.00712806,124740.0,124730.0,0.77817755]
["bitfinex","BTCUSD",1759650579651,0.00712806,124740.0,124730.0,5.16157495]
["bitfinex","BTCUSD",1759650582393,0.00712806,124740.0,124730.0,5.35067657]
["bitfinex","BTCUSD",1759650584616,0.00512806,124740.0,124730.0,5.35067657]
["bitfinex","BTCUSD",1759650584804,0.00112806,124740.0,124730.0,5.34867657]
["bitfinex","BTCUSD",1759650585002,0.00312806,124740.0,124730.0,5.35967657]
["bitfinex","BTCUSD",1759650586623,0.00312806,124740.0,124730.0,5.38467657]
["bitfinex","BTCUSD",1759650589645,0.00312806,124740.0,124730.0,4.86065495]
["bitfinex","BTCUSD",1759650589852,0.00312806,124740.0,124730.0,5.35955657]
["bitfinex","BTCUSD",1759650590836,0.00312806,124740.0,124730.0,5.04975657]
["bitfinex","BTCUSD",1759650591058,0.00312806,124740.0,124730.0,5.35955657]
["bitfinex","BTCUSD",1759650594532,0.00312806,124740.0,124730.0,5.27623657]
["bitfinex","BTCUSD",1759650594731,0.00312806,124740.0,124730.0,5.35955657]
["bitfinex","BTCUSD",1759650594911,0.00312806,124740.0,124730.0,4.97769921]
["bitfinex","BTCUSD",1759650595118,0.00312806,124740.0,124730.0,5.04962639]
["bitfinex","BTCUSD",1759650595335,0.00312806,124740.0,124730.0,5.35942639]
["bitfinex","BTCUSD",1759650598512,0.00312806,124740.0,124730.0,5.28749921]
["bitfinex","BTCUSD",1759650599318,0.00312806,124740.0,124730.0,5.31249921]
["bitfinex","BTCUSD",1759650599534,0.00046034,124740.0,124730.0,5.31249921]
["bitfinex","BTCUSD",1759650600472,0.00046034,124740.0,124730.0,5.41294254]
["bitfinex","BTCUSD",1759650601336,0.00046034,124740.0,124730.0,5.71294254]
["bitfinex","BTCUSD",1759650603128,0.00046034,124740.0,124730.0,5.40314254]
["bitfinex","BTCUSD",1759650603352,0.00046034,124740.0,124730.0,5.71286254]
["bitfinex","BTCUSD",1759650609283,0.00313,124760.0,124740.0,0.53849343]
["bitfinex","BTCUSD",1759650609601,0.00012012,124760.0,124750.0,4.45048106]
["bitfinex","BTCUSD",1759650609782,0.00012012,124760.0,124750.0,4.45110106]
["bitfinex","BTCUSD",1759650609983,0.00012012,124760.0,124750.0,4.47514224]
["bitfinex","BTCUSD",1759650610607,0.00212012,124760.0,124750.0,4.47514224]
["bitfinex","BTCUSD",1759650610998,0.00012012,124760.0,124750.0,4.47514224]
["bitfinex","BTCUSD",1759650611195,0.00012012,124760.0,124750.0,4.63746288]
["bitfinex","BTCUSD",1759650611398,0.00312012,124760.0,124750.0,4.64346288]
["bitfinex","BTCUSD",1759650613439,0.00312012,124760.0,124750.0,4.25670224]
["bitfinex","BTCUSD",1759650613646,0.00312012,124760.0,124750.0,4.72670288]
["bitfinex","BTCUSD",1759650614161,0.00312012,124760.0,124750.0,5.13870828]
["bitfinex","BTCUSD",1759650614484,0.00312012,124760.0,124750.0,4.90638224]
["bitfinex","BTCUSD",1759650614688,0.00312012,124760.0,124750.0,4.69694045]
["bitfinex","BTCUSD",1759650614856,0.00312012,124760.0,124750.0,5.00662045]
["bitfinex","BTCUSD",1759650615062,0.00312012,124760.0,124750.0,5.00724045]
["bitfinex","BTCUSD",1759650615259,0.00312012,124760.0,124750.0,4.69756045]
["bitfinex","BTCUSD",1759650615487,0.00351564,124760.0,124750.0,4.90638224]
["bitfinex","BTCUSD",1759650617341,0.00351564,124760.0,124750.0,5.39548386]
["bitfinex","BTCUSD",1759650617474,0.00351564,124760.0,124750.0,5.42563576]
["bitfinex","BTCUSD",1759650617670,0.00351564,124760.0,124750.0,5.2762764]
["bitfinex","BTCUSD",1759650617916,0.00351564,124760.0,124750.0,5.21681397]
["bitfinex","BTCUSD",1759650618114,0.00351564,124760.0,124750.0,5.2279028]
["bitfinex","BTCUSD",1759650618314,0.00351564,124760.0,124750.0,5.52649397]
["bitfinex","BTCUSD",1759650618716,0.00351564,124760.0,124750.0,5.42563576]
["bitfinex","BTCUSD",1759650619304,0.00351564,124760.0,124750.0,5.41963576]
["bitfinex","BTCUSD",1759650619561,0.00351564,124760.0,124750.0,5.32606676]
["bitfinex","BTCUSD",1759650619765,0.00051564,124760.0,124750.0,5.33506676]
["bitfinex","BTCUSD",1759650620106,0.00251564,124760.0,124750.0,5.34006676]
["bitfinex","BTCUSD",1759650620302,0.00251564,124760.0,124750.0,5.32906676]
["bitfinex","BTCUSD",1759650620522,0.00051564,124760.0,124750.0,5.32406676]
["bitfinex","BTCUSD",1759650620739,0.00051564,124760.0,124750.0,5.33206676]
["bitfinex","BTCUSD",1759650621016,0.00251564,124760.0,124750.0,5.33606676]
["bitfinex","BTCUSD",1759650621201,0.00447564,124760.0,124750.0,5.02477676]
["bitfinex","BTCUSD",1759650621411,0.00766564,124760.0,124750.0,5.2513347]
["bitfinex","BTCUSD",1759650621866,0.00251564,124760.0,124750.0,5.2523247]
["bitfinex","BTCUSD",1759650622213,0.00766564,124760.0,124750.0,5.0249347]
["bitfinex","BTCUSD",1759650622416,0.00251564,124760.0,124750.0,4.9426447]
["bitfinex","BTCUSD",1759650622618,0.00251564,124760.0,124750.0,5.2221728]
["bitfinex","BTCUSD",1759650622842,0.00766564,124760.0,124750.0,0.09360928]
["bitfinex","BTCUSD",1759650623040,0.00766564,124760.0,124750.0,0.17688928]
["bitfinex","BTCUSD",1759650623241,0.00766564,124760.0,124750.0,0.38616928]
["bitfinex","BTCUSD",1759650626978,0.00447564,124760.0,124750.0,0.38715928]
["bitfinex","BTCUSD",1759650627184,0.00766564,124760.0,124750.0,0.38616928]
["bitfinex","BTCUSD",1759650629057,0.00447564,124760.0,124750.0,0.38616928]
["bitfinex","BTCUSD",1759650629526,0.00766564,124760.0,124750.0,0.32860118]
["bitfinex","BTCUSD",1759650629723,0.00447564,124760.0,124750.0,0.40155267]
["bitfinex","BTCUSD",1759650629925,0.00766564,124760.0,124750.0,0.40056267]
["bitfinex","BTCUSD",1759650631216,0.00766564,124760.0,124750.0,0.39839967]
["bitfinex","BTCUSD",1759650631780,0.00251564,124760.0,124750.0,0.39938967]
["bitfinex","BTCUSD",1759650633024,0.00458564,124760.0,124750.0,0.39938967]
["bitfinex","BTCUSD",1759650633205,0.00251564,124760.0,124750.0,0.39938967]
["bitfinex","BTCUSD",1759650633586,0.00458564,124760.0,124750.0,0.39938967]
["bitfinex","BTCUSD",1759650633784,0.00251564,124760.0,124750.0,0.39938967]
["bitfinex","BTCUSD",1759650634866,0.00458564,124760.0,124750.0,0.39938967]
["bitfinex","BTCUSD",1759650635296,0.00251564,124760.0,124750.0,0.39938967]
["bitfinex","BTCUSD",1759650635542,0.00251564,124760.0,124750.0,0.39839967]
["bitfinex","BTCUSD",1759650635708,0.16489343,124760.0,124750.0,0.39839967]
["bitfinex","BTCUSD",1759650635932,0.16489343,124760.0,124750.0,0.39938967]
["bitfinex","BTCUSD",1759650636079,0.16489343,124760.0,124750.0,0.39839967]
["bitfinex","BTCUSD",1759650636276,0.16809343,124760.0,124750.0,0.33219967]
["bitfinex","BTCUSD",1759650636507,0.25121549,124760.0,124750.0,0.10583967]
["bitfinex","BTCUSD",1759650636704,0.25121549,124760.0,124750.0,0.44583967]
["bitfinex","BTCUSD",1759650636908,0.25121549,124760.0,124750.0,0.67219967]
["bitfinex","BTCUSD",1759650638595,0.25121549,124760.0,124750.0,0.37387818]
["bitfinex","BTCUSD",1759650638997,0.25121549,124760.0,124750.0,0.60023818]
["bitfinex","BTCUSD",1759650639528,0.25121549,124760.0,124750.0,0.37387818]
["bitfinex","BTCUSD",1759650639730,0.25121549,124760.0,124750.0,0.60023818]
["bitfinex","BTCUSD",1759650640349,0.24921549,124760.0,124750.0,0.59623818]
["bitfinex","BTCUSD",1759650640515,0.25721549,124760.0,124750.0,0.59823818]
["bitfinex","BTCUSD",1759650640715,0.25721549,124760.0,124750.0,0.59023818]
["bitfinex","BTCUSD",1759650641501,1.05868913,124760.0,124750.0,0.05961068]
["bitfinex","BTCUSD",1759650641836,0.65795231,124760.0,124750.0,0.08365973]
["bitfinex","BTCUSD",1759650642191,0.65795231,124760.0,124750.0,0.05961068]
["bitfinex","BTCUSD",1759650642467,0.68495864,124760.0,124750.0,0.08365973]
["bitfinex","BTCUSD",1759650643315,0.68495864,124760.0,124750.0,0.05961068]
["bitfinex","BTCUSD",1759650643517,1.08569546,124760.0,124750.0,0.05961068]
["bitfinex","BTCUSD",1759650643719,0.68495864,124760.0,124750.0,0.05961068]
["bitfinex","BTCUSD",1759650644275,1.08569546,124760.0,124750.0,0.05961068]
["bitfinex","BTCUSD",1759650645321,0.28422182,124760.0,124750.0,0.05961068]
["bitfinex","BTCUSD",1759650645530,0.68495864,124760.0,124750.0,0.05961068]
["bitfinex","BTCUSD",1759650645944,0.28422182,124760.0,124750.0,0.05961068]
["bitfinex","BTCUSD",1759650646147,0.68495864,124760.0,124750.0,0.05961068]
["bitfinex","BTCUSD",1759650646358,0.28422182,124760.0,124750.0,0.05961068]
["bitfinex","BTCUSD",1759650646525,0.68495864,124760.0,124750.0,0.05961068]
["bitfinex","BTCUSD",1759650646732,0.28422182,124760.0,124750.0,0.05961068]
["bitfinex","BTCUSD",1759650647154,0.25721549,124760.0,124750.0,0.05961068]
["bitfinex","BTCUSD",1759650651999,0.25721549,124760.0,124750.0,0.08365986]
["bitfinex","BTCUSD",1759650654119,0.25401549,124760.0,124750.0,0.06060068]
["bitfinex","BTCUSD",1759650654343,0.16882343,124760.0,124750.0,0.06060068]
["bitfinex","BTCUSD",1759650654570,0.16882343,124760.0,124750.0,0.00299]
["bitfinex","BTCUSD",1759650655040,0.16882343,124760.0,124750.0,0.02703534]
["bitfinex","BTCUSD",1759650655830,0.16882343,124760.0,124750.0,0.05401269]
["bitfinex","BTCUSD",1759650657032,0.16882343,124760.0,124750.0,0.12597418]
["bitfinex","BTCUSD",1759650658764,0.17088343,124760.0,124750.0,0.12597418]
["bitfinex","BTCUSD",1759650660121,0.17410343,124760.0,124750.0,0.09800683]
["bitfinex","BTCUSD",1759650660355,0.25722549,124760.0,124750.0,0.09800683]
["bitfinex","BTCUSD",1759650660554,0.25722549,124760.0,124750.0,0.02604534]
["bitfinex","BTCUSD",1759650660980,0.25722549,124760.0,124750.0,0.08366296]
["bitfinex","BTCUSD",1759650665526,0.25400549,124760.0,124750.0,0.08465296]
["bitfinex","BTCUSD",1759650666191,0.25722549,124760.0,124750.0,0.08366296]
["bitfinex","BTCUSD",1759650666552,0.25194549,124760.0,124750.0,0.08465296]
["bitfinex","BTCUSD",1759650668686,0.25722549,124760.0,124750.0,0.08366296]
["bitfinex","BTCUSD",1759650672511,0.25722549,124760.0,124750.0,0.31002296]
["bitfinex","BTCUSD",1759650673100,0.25400549,124760.0,124750.0,0.31002296]
["bitfinex","BTCUSD",1759650673769,0.25722549,124760.0,124750.0,0.31002296]
["bitfinex","BTCUSD",1759650675189,0.17410343,124760.0,124750.0,0.31002296]
["bitfinex","BTCUSD",1759650675400,0.17088343,124760.0,124750.0,0.31101296]
["bitfinex","BTCUSD",1759650677180,0.16882343,124760.0,124750.0,0.31101296]
["bitfinex","BTCUSD",1759650678350,0.16882343,124760.0,124750.0,0.65101296]
["bitfinex","BTCUSD",1759650678543,0.17410343,124760.0,124750.0,0.65002296]
["bitfinex","BTCUSD",1759650679438,0.17410343,124760.0,124750.0,0.42366296]
["bitfinex","BTCUSD",1759650679843,0.17410343,124760.0,124750.0,0.65002296]
["bitfinex","BTCUSD",1759650680783,0.17410343,124760.0,124750.0,0.42366296]
["bitfinex","BTCUSD",1759650681035,0.17410343,124760.0,124750.0,0.65002296]
["bitfinex","BTCUSD",1759650682535,0.17410343,124760.0,124750.0,0.42366296]
["bitfinex","BTCUSD",1759650682739,0.17410343,124760.0,124750.0,0.65002296]
["bitfinex","BTCUSD",1759650683048,0.17410343,124760.0,124750.0,0.42366296]
["bitfinex","BTCUSD",1759650683253,0.17410343,124760.0,124750.0,0.65002296]
["bitfinex","BTCUSD",1759650687060,0.17410343,124760.0,124750.0,0.42366296]
["bitfinex","BTCUSD",1759650687273,0.17410343,124760.0,124750.0,0.65002296]
["bitfinex","BTCUSD",1759650690736,0.17410343,124760.0,124750.0,0.64998296]
["bitfinex","BTCUSD",1759650692532,0.77532018,124760.0,124750.0,0.08366296]
["bitfinex","BTCUSD",1759650692744,0.25722549,124760.0,124750.0,0.29638296]
["bitfinex","BTCUSD",1759650693086,0.85844224,124760.0,124750.0,0.29638296]
["bitfinex","BTCUSD",1759650693679,0.25722549,124760.0,124750.0,0.29638296]
["bitfinex","BTCUSD",1759650693875,0.25722549,124760.0,124750.0,0.08366296]
["bitfinex","BTCUSD",1759650694110,0.25722549,124760.0,124750.0,0.30998296]
["bitfinex","BTCUSD",1759650700528,0.25722549,124760.0,124750.0,0.22632]
["bitfinex","BTCUSD",1759650705591,0.25194549,124760.0,124750.0,0.22731]
["bitfinex","BTCUSD",1759650706288,0.25407549,124760.0,124750.0,0.22731]
["bitfinex","BTCUSD",1759650706620,0.25712549,124760.0,124750.0,0.22632]
["bitfinex","BTCUSD",1759650709389,0.16882343,124760.0,124750.0,0.22731]
["bitfinex","BTCUSD",1759650709573,0.16882343,124760.0,124750.0,0.25197546]
["bitfinex","BTCUSD",1759650709776,0.17683881,124760.0,124750.0,0.22632]
["bitfinex","BTCUSD",1759650713777,0.00851564,124760.0,124750.0,0.56632]
["bitfinex","BTCUSD",1759650713958,0.00851564,124760.0,124750.0,0.62399231]
["bitfinex","BTCUSD",1759650714152,0.00851564,124760.0,124750.0,4.69439403]
["bitfinex","BTCUSD",1759650714620,0.00851564,124760.0,124750.0,4.85471467]
["bitfinex","BTCUSD",1759650715176,0.00851564,124760.0,124750.0,4.86071467]
["bitfinex","BTCUSD",1759650715582,0.00051564,124760.0,124750.0,4.86071467]
["bitfinex","BTCUSD",1759650715984,0.00251564,124760.0,124750.0,4.70839403]
["bitfinex","BTCUSD",1759650716387,0.00251564,124760.0,124750.0,4.86871467]
["bitfinex","BTCUSD",1759650717545,0.00251564,124760.0,124750.0,4.81104236]
["bitfinex","BTCUSD",1759650720007,0.00251564,124760.0,124750.0,4.88303498]
["bitfinex","BTCUSD",1759650721082,0.00040906,124760.0,124750.0,5.21041056]
["bitfinex","BTCUSD",1759650721288,0.00040906,124760.0,124750.0,5.23927615]
["bitfinex","BTCUSD",1759650721718,0.00040906,124760.0,124750.0,5.13841794]
["bitfinex","BTCUSD",1759650722201,0.0004,124780.0,124770.0,0.34]
["bitfinex","BTCUSD",1759650722409,0.00047999,124780.0,124770.0,4.75346366]
["bitfinex","BTCUSD",1759650722818,0.00140983,124780.0,124770.0,4.77750141]
["bitfinex","BTCUSD",1759650723612,0.00340983,124780.0,124770.0,4.78450141]
["bitfinex","BTCUSD",1759650724236,0.00340983,124780.0,124770.0,4.78750141]
["bitfinex","BTCUSD",1759650724610,0.00340983,124780.0,124770.0,4.47794141]
["bitfinex","BTCUSD",1759650724873,0.00340983,124780.0,124770.0,4.78750141]
["bitfinex","BTCUSD",1759650726452,0.00340983,124780.0,124770.0,4.70422141]
["bitfinex","BTCUSD",1759650726700,0.00340983,124780.0,124770.0,4.78750141]
["bitfinex","BTCUSD",1759650734749,0.00340983,124780.0,124770.0,4.78746141]
["bitfinex","BTCUSD",1759650736027,0.00340983,124780.0,124770.0,4.47794141]
["bitfinex","BTCUSD",1759650736472,0.00340983,124780.0,124770.0,4.78746141]
["bitfinex","BTCUSD",1759650737860,0.16235953,124790.0,124770.0,4.78746141]
["bitfinex","BTCUSD",1759650738065,0.16285842,124790.0,124780.0,4.2726]
["bitfinex","BTCUSD",1759650738283,0.15964842,124790.0,124780.0,0.22624]
["bitfinex","BTCUSD",1759650738688,0.1650461,124790.0,124780.0,0.25027775]
["bitfinex","BTCUSD",1759650738900,0.1618361,124790.0,124780.0,0.25027775]
["bitfinex","BTCUSD",1759650739112,0.1598461,124790.0,124780.0,0.25027775]
["bitfinex","BTCUSD",1759650739315,0.1648461,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650742268,0.1648461,124790.0,124780.0,0.30882141]
["bitfinex","BTCUSD",1759650743704,0.00569657,124790.0,124780.0,0.30882141]
["bitfinex","BTCUSD",1759650744098,0.00768657,124790.0,124780.0,0.30882141]
["bitfinex","BTCUSD",1759650744562,0.00569657,124790.0,124780.0,0.30882141]
["bitfinex","BTCUSD",1759650744774,0.16596582,124790.0,124780.0,0.30882141]
["bitfinex","BTCUSD",1759650745719,0.16596582,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650746509,0.17116582,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650746684,0.16795582,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650746888,0.16596582,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650747094,0.16795582,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650747301,0.16795582,124790.0,124770.0,0.213378]
["bitfinex","BTCUSD",1759650747530,0.16596582,124790.0,124780.0,4.04636]
["bitfinex","BTCUSD",1759650747705,0.16596582,124790.0,124780.0,4.07039775]
["bitfinex","BTCUSD",1759650747984,0.16596582,124790.0,124780.0,0.02403775]
["bitfinex","BTCUSD",1759650748182,0.00569657,124790.0,124780.0,0.02403775]
["bitfinex","BTCUSD",1759650748591,0.00569657,124790.0,124780.0,0.25027775]
["bitfinex","BTCUSD",1759650748980,0.00069657,124790.0,124780.0,0.25027775]
["bitfinex","BTCUSD",1759650749206,0.00169657,124790.0,124780.0,0.25027775]
["bitfinex","BTCUSD",1759650749364,0.16196582,124790.0,124780.0,0.02403775]
["bitfinex","BTCUSD",1759650749567,0.16616582,124790.0,124780.0,0.25027775]
["bitfinex","BTCUSD",1759650749771,0.16496582,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650750542,0.17016582,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650752137,0.16695582,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650752380,0.17005582,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650753762,0.16496582,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650754189,0.00469657,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650754402,0.16496582,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650754764,0.16695582,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650755186,0.16496582,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650755600,0.16695582,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650755824,0.16496582,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650756237,0.00469657,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650757375,0.00668657,124790.0,124780.0,0.30891186]
["bitfinex","BTCUSD",1759650757534,0.00974311,124790.0,124780.0,0.25127775]
["bitfinex","BTCUSD",1759650757745,0.00465311,124790.0,124780.0,4.29763775]
["bitfinex","BTCUSD",1759650757944,0.00465311,124790.0,124780.0,4.63763775]
["bitfinex","BTCUSD",1759650758131,0.00465311,124790.0,124780.0,4.70956733]
["bitfinex","BTCUSD",1759650758331,0.00465311,124790.0,124780.0,4.86984942]
["bitfinex","BTCUSD",1759650758951,0.00071831,124790.0,124780.0,4.89877805]
["bitfinex","BTCUSD",1759650759359,0.00071831,124790.0,124780.0,4.79791984]
["bitfinex","BTCUSD",1759650761057,0.00071831,124790.0,124780.0,4.89877805]
["bitfinex","BTCUSD",1759650761419,0.00071831,124790.0,124780.0,4.79791984]
["bitfinex","BTCUSD",1759650761618,0.0004,124810.0,124790.0,0.34]
["bitfinex","BTCUSD",1759650761845,0.0004,124810.0,124800.0,4.69584]
["bitfinex","BTCUSD",1759650762253,0.0004,124810.0,124800.0,4.71987223]
["bitfinex","BTCUSD",1759650762654,0.00079529,124810.0,124800.0,4.41039223]
["bitfinex","BTCUSD",1759650762843,0.00079529,124810.0,124800.0,4.71987223]
["bitfinex","BTCUSD",1759650763051,0.00079529,124810.0,124800.0,4.63659223]
["bitfinex","BTCUSD",1759650763255,0.00179529,124810.0,124800.0,4.71987223]
["bitfinex","BTCUSD",1759650764315,0.00179529,124810.0,124800.0,4.77738127]
["bitfinex","BTCUSD",1759650764702,0.00179529,124810.0,124800.0,4.79731148]
["bitfinex","BTCUSD",1759650767416,0.00179529,124810.0,124800.0,4.79456148]
["bitfinex","BTCUSD",1759650771034,0.00698529,124810.0,124800.0,4.79452148]
["bitfinex","BTCUSD",1759650771495,0.00375529,124810.0,124800.0,4.79452148]
["bitfinex","BTCUSD",1759650771764,0.00179529,124810.0,124800.0,4.79452148]
["bitfinex","BTCUSD",1759650772350,0.00375529,124810.0,124800.0,4.48508148]
["bitfinex","BTCUSD",1759650772561,0.00698529,124810.0,124800.0,4.79452148]
["bitfinex","BTCUSD",1759650772775,0.00179529,124810.0,124800.0,4.79452148]
["bitfinex","BTCUSD",1759650774338,0.00179529,124810.0,124800.0,4.73701244]
["bitfinex","BTCUSD",1759650777482,0.00179529,124810.0,124800.0,4.42757244]
["bitfinex","BTCUSD",1759650777819,0.67092043,124810.0,124800.0,0.39747869]
["bitfinex","BTCUSD",1759650778043,0.25035092,124810.0,124800.0,0.62363869]
["bitfinex","BTCUSD",1759650779673,0.00698529,124810.0,124800.0,0.62363869]
["bitfinex","BTCUSD",1759650780073,0.00179529,124810.0,124800.0,0.62363869]
["bitfinex","BTCUSD",1759650780679,0.00179529,124810.0,124800.0,0.64340438]
["bitfinex","BTCUSD",1759650781286,0.00179529,124810.0,124800.0,0.72668438]
["bitfinex","BTCUSD",1759650781473,0.00179529,124810.0,124800.0,4.77029438]
["bitfinex","BTCUSD",1759650781676,0.00179529,124810.0,124800.0,4.71281569]
["bitfinex","BTCUSD",1759650782332,0.00179529,124810.0,124800.0,4.73684792]
["bitfinex","BTCUSD",1759650782487,0.00179529,124810.0,124800.0,4.96905295]
["bitfinex","BTCUSD",1759650783089,0.00179529,124810.0,124800.0,5.05217501]
["bitfinex","BTCUSD",1759650784101,0.00179529,124810.0,124800.0,5.05717501]
["bitfinex","BTCUSD",1759650784514,0.00079529,124810.0,124800.0,5.05717501]
["bitfinex","BTCUSD",1759650784701,0.00011992,124810.0,124800.0,4.98522639]
["bitfinex","BTCUSD",1759650784902,0.00111992,124810.0,124800.0,5.0910846]
["bitfinex","BTCUSD",1759650785363,0.00111992,124810.0,124800.0,5.5300846]
["bitfinex","BTCUSD",1759650785634,0.00111992,124810.0,124800.0,5.14366819]
["bitfinex","BTCUSD",1759650785865,0.00111992,124810.0,124800.0,5.42950639]
["bitfinex","BTCUSD",1759650786072,0.00111992,124810.0,124800.0,4.99050639]
["bitfinex","BTCUSD",1759650787170,0.00111992,124810.0,124800.0,4.68078639]
["bitfinex","BTCUSD",1759650787383,0.00111992,124810.0,124800.0,4.99046639]
["bitfinex","BTCUSD",1759650787569,0.00111992,124810.0,124800.0,5.0913246]
["bitfinex","BTCUSD",1759650791100,0.00111992,124810.0,124800.0,5.1464765]
["bitfinex","BTCUSD",1759650793527,0.00111992,124810.0,124800.0,5.0663176]
["bitfinex","BTCUSD",1759650793821,0.00010881,124810.0,124800.0,5.04561829]
["bitfinex","BTCUSD",1759650794049,0.00010881,124810.0,124800.0,5.04061829]
["bitfinex","BTCUSD",1759650794599,0.0004,124820.0,124810.0,1.01434519]
["bitfinex","BTCUSD",1759650794807,0.0004,124830.0,124820.0,0.55538263]
["bitfinex","BTCUSD",1759650794947,0.00054961,124830.0,124820.0,0.93679575]
["bitfinex","BTCUSD",1759650795146,0.00054961,124830.0,124820.0,5.00916217]
["bitfinex","BTCUSD",1759650795352,0.00094479,124830.0,124820.0,5.01236541]
["bitfinex","BTCUSD",1759650795547,0.00094479,124830.0,124820.0,4.91171793]
["bitfinex","BTCUSD",1759650796117,0.00094479,124830.0,124820.0,5.01436541]
["bitfinex","BTCUSD",1759650796303,0.00094479,124830.0,124820.0,4.91671793]
["bitfinex","BTCUSD",1759650796685,0.00094479,124830.0,124820.0,5.01736541]
["bitfinex","BTCUSD",1759650797220,0.00094479,124830.0,124820.0,5.0764077]
["bitfinex","BTCUSD",1759650798036,0.00094479,124830.0,124820.0,5.1596077]
["bitfinex","BTCUSD",1759650798379,0.00094479,124830.0,124820.0,4.74936022]
["bitfinex","BTCUSD",1759650798611,0.00094479,124830.0,124820.0,5.05896022]
["bitfinex","BTCUSD",1759650798799,0.00094479,124830.0,124820.0,4.74936022]
["bitfinex","BTCUSD",1759650799039,0.00094479,124830.0,124820.0,5.05896022]
["bitfinex","BTCUSD",1759650800885,0.00094479,124830.0,124820.0,4.74936022]
["bitfinex","BTCUSD",1759650801104,0.00094479,124830.0,124820.0,5.05892022]
["bitfinex","BTCUSD",1759650803233,0.00094479,124830.0,124820.0,5.13067072]
["bitfinex","BTCUSD",1759650804294,0.00094479,124830.0,124820.0,5.05892022]
["bitfinex","BTCUSD",1759650804506,0.00094479,124830.0,124820.0,5.13067019]
["bitfinex","BTCUSD",1759650804687,0.00014278,124830.0,124820.0,5.05892022]
["bitfinex","BTCUSD",1759650809715,0.00014278,124830.0,124820.0,5.1595677]
["bitfinex","BTCUSD",1759650810138,0.00226278,124830.0,124820.0,4.8500077]
["bitfinex","BTCUSD",1759650810348,0.00226278,124830.0,124820.0,5.1594477]
["bitfinex","BTCUSD",1759650810556,0.00014278,124830.0,124820.0,5.1594477]
["bitfinex","BTCUSD",1759650811183,0.00014278,124830.0,124820.0,5.05880022]
["bitfinex","BTCUSD",1759650812324,0.00014278,124830.0,124820.0,5.1594477]
["bitfinex","BTCUSD",1759650813230,0.00014278,124830.0,124820.0,4.8500077]
["bitfinex","BTCUSD",1759650813427,0.00014278,124830.0,124820.0,5.1594077]
["bitfinex","BTCUSD",1759650813685,0.00014278,124830.0,124820.0,4.8500077]
["bitfinex","BTCUSD",1759650813887,0.00014278,124830.0,124820.0,5.1594077]
["bitfinex","BTCUSD",1759650814599,0.00014278,124830.0,124820.0,5.0761677]
["bitfinex","BTCUSD",1759650814755,2.161e-05,124830.0,124820.0,5.1594077]
["bitfinex","BTCUSD",1759650815370,2.161e-05,124830.0,124820.0,4.8500077]
["bitfinex","BTCUSD",1759650815526,2.161e-05,124830.0,124820.0,5.1594077]
["bitfinex","BTCUSD",1759650815725,2.161e-05,124830.0,124820.0,4.8500077]
["bitfinex","BTCUSD",1759650815926,2.161e-05,124830.0,124820.0,5.1594077]
["bitfinex","BTCUSD",1759650816473,2.161e-05,124830.0,124820.0,5.0761677]
["bitfinex","BTCUSD",1759650816649,2.161e-05,124830.0,124820.0,5.1594077]
["bitfinex","BTCUSD",1759650818468,2.161e-05,124830.0,124820.0,5.1593677]
["bitfinex","BTCUSD",1759650819384,2.161e-05,124830.0,124820.0,4.8500077]
["bitfinex","BTCUSD",1759650819585,2.161e-05,124830.0,124820.0,5.1593677]
["bitfinex","BTCUSD",1759650821458,2.161e-05,124830.0,124820.0,5.05872022]
["bitfinex","BTCUSD",1759650822402,0.0004,124840.0,124830.0,0.98931951]
["bitfinex","BTCUSD",1759650822572,0.0004,124840.0,124830.0,5.44292866]
["bitfinex","BTCUSD",1759650822776,0.00538,124840.0,124830.0,4.56760709]
["bitfinex","BTCUSD",1759650822979,0.00538,124840.0,124830.0,0.38137101]
["bitfinex","BTCUSD",1759650823127,0.16558506,124840.0,124830.0,0.29813101]
["bitfinex","BTCUSD",1759650823334,0.16558506,124840.0,124830.0,0.6494]
["bitfinex","BTCUSD",1759650823544,0.17258506,124840.0,124830.0,0.6494]
["bitfinex","BTCUSD",1759650823985,0.17558506,124840.0,124830.0,0.6494]
["bitfinex","BTCUSD",1759650824788,0.06749863,124840.0,124830.0,0.6494]
["bitfinex","BTCUSD",1759650824992,0.06964863,124840.0,124830.0,0.6494]
["bitfinex","BTCUSD",1759650826847,0.07282863,124840.0,124830.0,0.6494]
["bitfinex","BTCUSD",1759650827639,0.07282863,124840.0,124830.0,0.67342693]
["bitfinex","BTCUSD",1759650828158,0.0730262,124840.0,124830.0,0.67342693]
["bitfinex","BTCUSD",1759650828305,0.0698462,124840.0,124830.0,0.67555693]
["bitfinex","BTCUSD",1759650828505,0.17040263,124840.0,124830.0,0.67555693]
["bitfinex","BTCUSD",1759650828710,0.17255263,124840.0,124830.0,0.67555693]
["bitfinex","BTCUSD",1759650829283,0.01019757,124840.0,124830.0,0.67555693]
["bitfinex","BTCUSD",1759650829686,0.01019757,124840.0,124830.0,4.15608693]
["bitfinex","BTCUSD",1759650830428,0.17040263,124840.0,124830.0,4.15608693]
["bitfinex","BTCUSD",1759650830822,0.01019757,124840.0,124830.0,4.62562688]
["bitfinex","BTCUSD",1759650831634,0.01019757,124840.0,124830.0,4.96562688]
["bitfinex","BTCUSD",1759650832212,0.01019757,124840.0,124830.0,5.29577878]
["bitfinex","BTCUSD",1759650833048,0.01019757,124840.0,124830.0,5.32077878]
["bitfinex","BTCUSD",1759650834962,0.01019757,124840.0,124830.0,5.39279599]
["bitfinex","BTCUSD",1759650836642,0.01019757,124840.0,124830.0,5.30963599]
["bitfinex","BTCUSD",1759650836779,0.01019757,124840.0,124830.0,5.39287599]
["bitfinex","BTCUSD",1759650837382,0.01019757,124840.0,124830.0,5.30659599]
["bitfinex","BTCUSD",1759650837692,0.01019757,124840.0,124830.0,5.39291599]
["bitfinex","BTCUSD",1759650839748,0.00149421,124840.0,124830.0,5.32089878]
["bitfinex","BTCUSD",1759650840023,0.00149421,124840.0,124830.0,5.42165587]
["bitfinex","BTCUSD",1759650841519,0.0004,124850.0,124840.0,0.68930668]
["bitfinex","BTCUSD",1759650841749,0.0004,124850.0,124840.0,5.14619466]
["bitfinex","BTCUSD",1759650841952,0.0004,124850.0,124840.0,5.14832466]
["bitfinex","BTCUSD",1759650842862,0.00955,124850.0,124840.0,5.22848466]
["bitfinex","BTCUSD",1759650843026,0.0074,124850.0,124840.0,5.22848466]
["bitfinex","BTCUSD",1759650843222,0.0074,124850.0,124840.0,5.23156466]
["bitfinex","BTCUSD",1759650843408,0.0104,124850.0,124840.0,5.23156466]
["bitfinex","BTCUSD",1759650844534,0.0104,124850.0,124840.0,5.26171656]
["bitfinex","BTCUSD",1759650847057,0.0104,124850.0,124840.0,5.23156466]
["bitfinex","BTCUSD",1759650847267,0.01059754,124850.0,124840.0,5.23156466]
["bitfinex","BTCUSD",1759650847517,0.01059754,124850.0,124840.0,5.2555858]
["bitfinex","BTCUSD",1759650847734,0.01059754,124850.0,124840.0,5.23156466]
["bitfinex","BTCUSD",1759650848631,0.01059754,124850.0,124840.0,5.28671656]
["bitfinex","BTCUSD",1759650849098,0.01059754,124850.0,124840.0,5.31073578]
["bitfinex","BTCUSD",1759650849521,0.00759754,124850.0,124840.0,5.31073578]
["bitfinex","BTCUSD",1759650849707,0.0004,124870.0,124860.0,0.98928102]
["bitfinex","BTCUSD",1759650849848,0.00051981,124870.0,124860.0,5.02773104]
["bitfinex","BTCUSD",1759650850061,0.00266981,124870.0,124860.0,5.02986104]
["bitfinex","BTCUSD",1759650850292,0.00584981,124870.0,124860.0,5.33729104]
["bitfinex","BTCUSD",1759650850518,0.00266981,124870.0,124860.0,5.33942104]
["bitfinex","BTCUSD",1759650850720,0.00266981,124870.0,124860.0,5.49960044]
["bitfinex","BTCUSD",1759650850923,0.00451981,124870.0,124860.0,5.05387799]
["bitfinex","BTCUSD",1759650851127,0.17001638,124870.0,124860.0,5.25416898]
["bitfinex","BTCUSD",1759650851323,0.17001638,124870.0,124860.0,4.75550736]
["bitfinex","BTCUSD",1759650851529,0.17001638,124870.0,124860.0,5.06506736]
["bitfinex","BTCUSD",1759650851794,0.17001638,124870.0,124860.0,4.99317]
["bitfinex","BTCUSD",1759650852018,0.17301638,124870.0,124860.0,4.99313]
["bitfinex","BTCUSD",1759650852240,0.17301638,124870.0,124860.0,0.34]
["bitfinex","BTCUSD",1759650852449,0.17301638,124870.0,124860.0,0.64952]
["bitfinex","BTCUSD",1759650853812,0.17301638,124870.0,124860.0,0.34]
["bitfinex","BTCUSD",1759650854059,0.17301638,124870.0,124860.0,0.64952]
["bitfinex","BTCUSD",1759650854269,0.17301638,124870.0,124860.0,0.64964]
["bitfinex","BTCUSD",1759650855353,0.17341138,124870.0,124860.0,0.64964]
["bitfinex","BTCUSD",1759650857163,0.17341138,124870.0,124860.0,0.34]
["bitfinex","BTCUSD",1759650857334,0.1601794,124860.0,124850.0,0.07189736]
["bitfinex","BTCUSD",1759650857540,0.18550182,124860.0,124850.0,0.22652]
["bitfinex","BTCUSD",1759650857714,0.1654794,124860.0,124850.0,0.56652]
["bitfinex","BTCUSD",1759650858939,0.1664794,124860.0,124850.0,0.22652]
["bitfinex","BTCUSD",1759650859158,0.16019223,124850.0,124840.0,0.07243132]
["bitfinex","BTCUSD",1759650859364,0.16549223,124850.0,124840.0,0.38219132]
["bitfinex","BTCUSD",1759650859557,0.16549223,124850.0,124840.0,0.07243132]
["bitfinex","BTCUSD",1759650860172,0.16549223,124850.0,124840.0,0.29895132]
["bitfinex","BTCUSD",1759650860378,0.16549223,124850.0,124840.0,0.63995132]
["bitfinex","BTCUSD",1759650861400,0.16549223,124850.0,124840.0,0.64195132]
["bitfinex","BTCUSD",1759650861605,0.16549223,124850.0,124840.0,0.63995132]
["bitfinex","BTCUSD",1759650861974,0.16849223,124850.0,124840.0,0.63995132]
["bitfinex","BTCUSD",1759650862169,0.16849223,124850.0,124840.0,0.6246039]
["bitfinex","BTCUSD",1759650863008,0.17249223,124850.0,124840.0,0.6246039]
["bitfinex","BTCUSD",1759650867078,0.17249223,124850.0,124840.0,0.3980839]
["bitfinex","BTCUSD",1759650867279,0.17249223,124850.0,124840.0,0.6245639]
["bitfinex","BTCUSD",1759650867720,0.17249223,124850.0,124840.0,0.3980839]
["bitfinex","BTCUSD",1759650867923,0.17249223,124850.0,124840.0,0.6245639]
["bitfinex","BTCUSD",1759650869139,0.17249223,124850.0,124840.0,0.56701396]
["bitfinex","BTCUSD",1759650871349,0.17249223,124850.0,124840.0,0.34053396]
["bitfinex","BTCUSD",1759650871545,0.17249223,124850.0,124840.0,0.56697396]
["bitfinex","BTCUSD",1759650872153,0.17249223,124850.0,124840.0,0.34053396]
["bitfinex","BTCUSD",1759650872353,0.17249223,124850.0,124840.0,0.56697396]
["bitfinex","BTCUSD",1759650880558,0.17249223,124850.0,124840.0,0.34053396]
["bitfinex","BTCUSD",1759650880762,0.17249223,124850.0,124840.0,0.56689396]
["bitfinex","BTCUSD",1759650882324,0.17249223,124850.0,124840.0,0.6244439]
["bitfinex","BTCUSD",1759650886525,0.17249223,124850.0,124840.0,0.6265739]
["bitfinex","BTCUSD",1759650886702,0.17237223,124850.0,124840.0,0.6244439]
["bitfinex","BTCUSD",1759650886934,0.16719223,124850.0,124840.0,0.6296039]
["bitfinex","BTCUSD",1759650887817,0.16719223,124850.0,124840.0,0.6265739]
["bitfinex","BTCUSD",1759650888016,0.16719223,124850.0,124840.0,0.6296039]
["bitfinex","BTCUSD",1759650888404,0.16719223,124850.0,124840.0,0.57205396]
["bitfinex","BTCUSD",1759650889214,0.16719223,124850.0,124840.0,4.61566396]
["bitfinex","BTCUSD",1759650889476,0.16719223,124850.0,124840.0,4.68756132]
["bitfinex","BTCUSD",1759650890618,0.007,124850.0,124840.0,4.68756132]
["bitfinex","BTCUSD",1759650890939,0.16719223,124850.0,124840.0,4.68756132]
["bitfinex","BTCUSD",1759650892363,0.16719223,124850.0,124840.0,4.68764132]
["bitfinex","BTCUSD",1759650892583,0.16719223,124850.0,124840.0,4.77088132]
["bitfinex","BTCUSD",1759650892979,0.16719223,124850.0,124840.0,4.77084132]
["bitfinex","BTCUSD",1759650893778,0.007,124850.0,124840.0,4.77084132]
["bitfinex","BTCUSD",1759650893980,0.007,124850.0,124840.0,5.01416844]
["bitfinex","BTCUSD",1759650895013,0.007,124850.0,124840.0,5.03819054]
["bitfinex","BTCUSD",1759650896239,0.16037705,124860.0,124840.0,5.03819054]
["bitfinex","BTCUSD",1759650896474,0.16037705,124860.0,124850.0,4.32758668]
["bitfinex","BTCUSD",1759650896645,0.16037705,124860.0,124850.0,4.33061668]
["bitfinex","BTCUSD",1759650896854,0.16037705,124860.0,124850.0,4.33274668]
["bitfinex","BTCUSD",1759650897272,0.16037705,124860.0,124850.0,4.27517]
["bitfinex","BTCUSD",1759650897465,0.16137691,124860.0,124850.0,4.27517]
["bitfinex","BTCUSD",1759650897981,0.16437691,124860.0,124850.0,4.27517]
["bitfinex","BTCUSD",1759650898516,0.00419751,124860.0,124850.0,4.27517]
["bitfinex","BTCUSD",1759650898922,0.00319751,124860.0,124850.0,4.04877]
["bitfinex","BTCUSD",1759650899130,0.16337691,124860.0,124850.0,4.27513]
["bitfinex","BTCUSD",1759650899325,0.16737691,124860.0,124850.0,4.35837]
["bitfinex","BTCUSD",1759650899535,0.16737691,124860.0,124850.0,4.04877]
["bitfinex","BTCUSD",1759650899725,0.16737691,124860.0,124850.0,4.35837]
["bitfinex","BTCUSD",1759650899926,0.16737691,124860.0,124850.0,4.04877]
["bitfinex","BTCUSD",1759650900211,0.16737691,124860.0,124850.0,4.35837]
["bitfinex","BTCUSD",1759650900744,0.00719751,124860.0,124850.0,4.35837]
["bitfinex","BTCUSD",1759650901412,0.00719751,124860.0,124850.0,4.65837]
["bitfinex","BTCUSD",1759650901632,0.00719751,124860.0,124850.0,4.34877]
["bitfinex","BTCUSD",1759650901844,0.00719751,124860.0,124850.0,4.65837]
["bitfinex","BTCUSD",1759650902399,0.00719751,124860.0,124850.0,4.34877]
["bitfinex","BTCUSD",1759650902604,0.16737691,124860.0,124850.0,4.65833]
["bitfinex","BTCUSD",1759650903460,0.00719751,124860.0,124850.0,4.65833]
["bitfinex","BTCUSD",1759650904036,0.00719751,124860.0,124850.0,4.99833]
["bitfinex","BTCUSD",1759650905391,0.16737691,124860.0,124850.0,4.99833]
["bitfinex","BTCUSD",1759650908099,0.00719751,124860.0,124850.0,4.99833]
["bitfinex","BTCUSD",1759650908302,0.16737691,124860.0,124850.0,4.99833]
["bitfinex","BTCUSD",1759650908784,0.00719751,124860.0,124850.0,4.99833]
["bitfinex","BTCUSD",1759650910763,0.16737691,124860.0,124850.0,4.99833]
["bitfinex","BTCUSD",1759650911643,0.00719751,124860.0,124850.0,4.99833]
["bitfinex","BTCUSD",1759650913321,0.16737691,124860.0,124850.0,4.99833]
["bitfinex","BTCUSD",1759650914572,0.00719751,124860.0,124850.0,5.07022736]
["bitfinex","BTCUSD",1759650916767,0.16737691,124860.0,124850.0,5.07022736]
["bitfinex","BTCUSD",1759650918858,0.00719751,124860.0,124850.0,5.23041959]
["bitfinex","BTCUSD",1759650923949,0.00117249,124860.0,124850.0,5.23041959]
["bitfinex","BTCUSD",1759650924173,0.00117249,124860.0,124850.0,5.25927815]
["bitfinex","BTCUSD",1759650925485,0.00117249,124860.0,124850.0,5.09306215]
["bitfinex","BTCUSD",1759650925795,0.00117249,124860.0,124850.0,4.99230623]
["bitfinex","BTCUSD",1759650930086,0.00117249,124860.0,124850.0,4.98927623]
["bitfinex","BTCUSD",1759650930296,0.17175586,124870.0,124850.0,4.832094]
["bitfinex","BTCUSD",1759650930599,0.16869586,124870.0,124860.0,4.50106429]
["bitfinex","BTCUSD",1759650930894,0.16869586,124870.0,124860.0,0.62367029]
["bitfinex","BTCUSD",1759650931113,0.17079586,124870.0,124860.0,0.62564029]
["bitfinex","BTCUSD",1759650931331,0.17399586,124870.0,124860.0,0.62367029]
["bitfinex","BTCUSD",1759650931542,0.17399586,124870.0,124860.0,0.39755029]
["bitfinex","BTCUSD",1759650931754,0.17399586,124870.0,124860.0,0.70691029]
["bitfinex","BTCUSD",1759650931966,0.17399586,124870.0,124860.0,0.62367029]
["bitfinex","BTCUSD",1759650933287,0.17899586,124870.0,124860.0,0.62367029]
["bitfinex","BTCUSD",1759650934142,0.18199586,124870.0,124860.0,0.62367029]
["bitfinex","BTCUSD",1759650934585,0.1766947,124870.0,124860.0,0.62884029]
["bitfinex","BTCUSD",1759650934792,0.01367981,124870.0,124860.0,0.62367029]
["bitfinex","BTCUSD",1759650935004,0.17384638,124870.0,124860.0,0.39755029]
["bitfinex","BTCUSD",1759650935216,0.17384638,124870.0,124860.0,0.70691029]
["bitfinex","BTCUSD",1759650935416,0.17084638,124870.0,124860.0,0.64936]
["bitfinex","BTCUSD",1759650935705,0.17084638,124870.0,124860.0,0.72133522]
["bitfinex","BTCUSD",1759650936149,0.16604387,124870.0,124860.0,0.72133522]
["bitfinex","BTCUSD",1759650936876,0.16804387,124870.0,124860.0,0.41197522]
["bitfinex","BTCUSD",1759650937080,0.16804387,124870.0,124860.0,0.72133522]
["bitfinex","BTCUSD",1759650937282,0.16604387,124870.0,124860.0,0.72133522]
["bitfinex","BTCUSD",1759650937464,0.16904387,124870.0,124860.0,0.72133522]
["bitfinex","BTCUSD",1759650937660,0.17404387,124870.0,124860.0,0.72133522]
["bitfinex","BTCUSD",1759650938314,0.0138773,124870.0,124860.0,0.72133522]
["bitfinex","BTCUSD",1759650938743,0.0106773,124870.0,124860.0,0.72336522]
["bitfinex","BTCUSD",1759650939225,0.0138773,124870.0,124860.0,0.72133522]
["bitfinex","BTCUSD",1759650939451,0.0106773,124870.0,124860.0,0.72336522]
["bitfinex","BTCUSD",1759650940036,0.0087173,124870.0,124860.0,0.72336522]
["bitfinex","BTCUSD",1759650940239,0.0087173,124870.0,124860.0,0.72650522]
["bitfinex","BTCUSD",1759650940678,0.0087173,124870.0,124860.0,4.76407862]
["bitfinex","BTCUSD",1759650940883,0.00831888,124870.0,124860.0,4.76407862]
["bitfinex","BTCUSD",1759650941091,0.00831888,124870.0,124860.0,4.29139922]
["bitfinex","BTCUSD",1759650941092,0.01027888,124870.0,124860.0,4.29139922]
["bitfinex","BTCUSD",1759650941290,0.00227888,124870.0,124860.0,4.60075922]
["bitfinex","BTCUSD",1759650941498,0.00227888,124870.0,124860.0,4.29139922]
["bitfinex","BTCUSD",1759650941701,0.00227888,124870.0,124860.0,4.60079922]
["bitfinex","BTCUSD",1759650942124,0.00547888,124870.0,124860.0,0.41400522]
["bitfinex","BTCUSD",1759650942330,0.00331888,124870.0,124860.0,0.72654522]
["bitfinex","BTCUSD",1759650942670,0.00331888,124870.0,124860.0,0.88672462]
["bitfinex","BTCUSD",1759650943204,0.00531888,124870.0,124860.0,0.72654522]
["bitfinex","BTCUSD",1759650943592,0.00747888,124870.0,124860.0,0.72137522]
["bitfinex","BTCUSD",1759650943850,0.16564545,124870.0,124860.0,0.72137522]
["bitfinex","BTCUSD",1759650944052,0.00227888,124870.0,124860.0,0.72340522]
["bitfinex","BTCUSD",1759650944267,0.00427888,124870.0,124860.0,0.72340522]
["bitfinex","BTCUSD",1759650944625,0.00227888,124870.0,124860.0,0.72340522]
["bitfinex","BTCUSD",1759650945122,0.00226888,124870.0,124860.0,0.72137522]
["bitfinex","BTCUSD",1759650945317,0.00226888,124870.0,124860.0,0.72353522]
["bitfinex","BTCUSD",1759650945525,0.00526888,124870.0,124860.0,0.72353522]
["bitfinex","BTCUSD",1759650945801,0.00331888,124870.0,124860.0,0.72353522]
["bitfinex","BTCUSD",1759650946243,0.00831888,124870.0,124860.0,0.72353522]
["bitfinex","BTCUSD",1759650946444,0.01335888,124870.0,124860.0,0.88155462]
["bitfinex","BTCUSD",1759650946856,0.01026888,124870.0,124860.0,0.88371462]
["bitfinex","BTCUSD",1759650947075,0.00831888,124870.0,124860.0,0.88674462]
["bitfinex","BTCUSD",1759650947281,0.00031888,124870.0,124860.0,0.88371462]
["bitfinex","BTCUSD",1759650947472,0.00231888,124870.0,124860.0,0.88371462]
["bitfinex","BTCUSD",1759650948108,0.00231888,124870.0,124860.0,0.72353522]
["bitfinex","BTCUSD",1759650948282,0.00231888,124870.0,124860.0,0.72656522]
["bitfinex","BTCUSD",1759650948647,0.00231888,124870.0,124860.0,0.72353522]
["bitfinex","BTCUSD",1759650949295,0.00231888,124870.0,124860.0,0.72656522]
["bitfinex","BTCUSD",1759650949515,0.00231888,124870.0,124860.0,0.72353522]
["bitfinex","BTCUSD",1759650950076,0.00231888,124870.0,124860.0,0.65156]
["bitfinex","BTCUSD",1759650950307,0.00231888,124870.0,124860.0,0.8117394]
["bitfinex","BTCUSD",1759650950308,0.00034895,124870.0,124860.0,0.8117394]
["bitfinex","BTCUSD",1759650951419,0.00034895,124870.0,124860.0,0.8147694]
["bitfinex","BTCUSD",1759650951855,0.00034895,124870.0,124860.0,0.91552532]
["bitfinex","BTCUSD",1759650952297,0.00034895,124870.0,124860.0,0.75534592]
["bitfinex","BTCUSD",1759650952737,0.00034895,124870.0,124860.0,0.65459]
["bitfinex","BTCUSD",1759650953055,0.00034895,124870.0,124860.0,0.65156]
["bitfinex","BTCUSD",1759650954419,0.00538895,124870.0,124860.0,0.4232]
["bitfinex","BTCUSD",1759650954629,0.00538895,124870.0,124860.0,0.64932]
["bitfinex","BTCUSD",1759650955299,0.16555552,124870.0,124860.0,0.67334122]
["bitfinex","BTCUSD",1759650955753,0.16555552,124870.0,124860.0,0.66213105]
["bitfinex","BTCUSD",1759650956477,0.84871592,124870.0,124860.0,0.09601105]
["bitfinex","BTCUSD",1759650956721,0.24867758,124870.0,124860.0,0.29818983]
["bitfinex","BTCUSD",1759650956963,0.24867758,124870.0,124860.0,0.63818983]
["bitfinex","BTCUSD",1759650958584,0.84871592,124870.0,124860.0,0.41198983]
["bitfinex","BTCUSD",1759650958769,0.1601794,124860.0,124850.0,0.29880373]
["bitfinex","BTCUSD",1759650959031,0.26836388,124860.0,124850.0,0.29880373]
["bitfinex","BTCUSD",1759650959286,0.24834146,124860.0,124850.0,0.29880373]
["bitfinex","BTCUSD",1759650960508,0.24834146,124860.0,124850.0,0.07252373]
["bitfinex","BTCUSD",1759650960719,0.24934146,124860.0,124850.0,0.07252373]
["bitfinex","BTCUSD",1759650960966,0.24934146,124860.0,124850.0,0.29880373]
["bitfinex","BTCUSD",1759650961563,0.24934146,124860.0,124850.0,0.07252373]
["bitfinex","BTCUSD",1759650961778,0.24934146,124860.0,124850.0,0.29880373]
["bitfinex","BTCUSD",1759650962426,0.24934146,124860.0,124850.0,0.07252373]
["bitfinex","BTCUSD",1759650962562,0.24934146,124860.0,124850.0,0.29880373]
["bitfinex","BTCUSD",1759650963162,0.24934146,124860.0,124850.0,0.07252373]
["bitfinex","BTCUSD",1759650963486,0.24934146,124860.0,124850.0,0.29880373]
["bitfinex","BTCUSD",1759650963487,0.27336814,124860.0,124850.0,0.29880373]
["bitfinex","BTCUSD",1759650963702,0.27336814,124860.0,124850.0,0.07252373]
["bitfinex","BTCUSD",1759650963922,0.27336814,124860.0,124850.0,0.29880373]
["bitfinex","BTCUSD",1759650964137,0.27336814,124860.0,124850.0,0.07252373]
["bitfinex","BTCUSD",1759650964360,0.27336814,124860.0,124850.0,0.29880373]
["bitfinex","BTCUSD",1759650964824,0.26832814,124860.0,124850.0,0.30096373]
["bitfinex","BTCUSD",1759650965261,0.26832814,124860.0,124850.0,0.29880373]
["bitfinex","BTCUSD",1759650965262,0.27027814,124860.0,124850.0,0.29880373]
["bitfinex","BTCUSD",1759650965488,0.27336814,124860.0,124850.0,0.29880373]
["bitfinex","BTCUSD",1759650966160,0.18715608,124860.0,124850.0,0.30096373]
["bitfinex","BTCUSD",1759650966381,0.1611794,124860.0,124850.0,0.30399373]
["bitfinex","BTCUSD",1759650966601,0.1611794,124860.0,124850.0,0.30096373]
["bitfinex","BTCUSD",1759650966813,0.1631294,124860.0,124850.0,0.30096373]
["bitfinex","BTCUSD",1759650967075,0.1611794,124860.0,124850.0,0.64096373]
["bitfinex","BTCUSD",1759650967700,0.1631294,124860.0,124850.0,0.64096373]
["bitfinex","BTCUSD",1759650967905,0.1611794,124860.0,124850.0,0.64399373]
["bitfinex","BTCUSD",1759650969020,0.1611794,124860.0,124850.0,0.64096373]
["bitfinex","BTCUSD",1759650970356,0.1611794,124860.0,124850.0,0.64399373]
["bitfinex","BTCUSD",1759650970769,0.1611794,124860.0,124850.0,0.64096373]
["bitfinex","BTCUSD",1759650971348,0.18120182,124860.0,124850.0,0.64096373]
["bitfinex","BTCUSD",1759650971548,0.1611794,124860.0,124850.0,0.64096373]
["bitfinex","BTCUSD",1759650971755,0.1611794,124860.0,124850.0,0.64399373]
["bitfinex","BTCUSD",1759650971966,0.1611794,124860.0,124850.0,0.64096373]
["bitfinex","BTCUSD",1759650972301,0.1662194,124860.0,124850.0,0.41252373]
["bitfinex","BTCUSD",1759650972513,0.1631294,124860.0,124850.0,0.66502764]
["bitfinex","BTCUSD",1759650972718,0.16016657,124870.0,124850.0,0.66805764]
["bitfinex","BTCUSD",1759650972899,0.16016657,124870.0,124860.0,0.34]
["bitfinex","BTCUSD",1759650973094,0.16016657,124870.0,124860.0,0.34303]
["bitfinex","BTCUSD",1759650973376,0.18018739,124870.0,124860.0,0.34519]
["bitfinex","BTCUSD",1759650973583,0.19258574,124880.0,124860.0,0.34519]
["bitfinex","BTCUSD",1759650973790,0.19258574,124880.0,124860.0,0.41717983]
["bitfinex","BTCUSD",1759650973791,0.16016657,124870.0,124860.0,0.41717983]
["bitfinex","BTCUSD",1759650974003,0.19266556,124880.0,124860.0,4.52097383]
["bitfinex","BTCUSD",1759650974208,0.19266556,124880.0,124870.0,4.27493431]
["bitfinex","BTCUSD",1759650974347,0.19266556,124880.0,124870.0,0.39754031]
["bitfinex","BTCUSD",1759650974586,0.17075165,124880.0,124870.0,0.39754031]
["bitfinex","BTCUSD",1759650974802,0.17382165,124880.0,124870.0,0.39754031]
["bitfinex","BTCUSD",1759650975039,0.17075165,124880.0,124870.0,0.34213]
["bitfinex","BTCUSD",1759650975440,0.17164165,124880.0,124870.0,0.34521]
["bitfinex","BTCUSD",1759650975770,0.17075165,124880.0,124870.0,0.39966729]
["bitfinex","BTCUSD",1759650976237,0.17575165,124880.0,124870.0,0.39966729]
["bitfinex","BTCUSD",1759650976402,0.17575165,124880.0,124870.0,0.34213]
["bitfinex","BTCUSD",1759650976598,0.17364165,124880.0,124870.0,0.34213]
["bitfinex","BTCUSD",1759650977090,0.17882165,124880.0,124870.0,0.34]
["bitfinex","BTCUSD",1759650977270,0.17882165,124880.0,124870.0,0.56644]
["bitfinex","BTCUSD",1759650977407,0.17575165,124880.0,124870.0,0.56857]
["bitfinex","BTCUSD",1759650977609,0.17364165,124880.0,124870.0,0.57165]
["bitfinex","BTCUSD",1759650978162,0.17575165,124880.0,124870.0,0.58881719]
["bitfinex","BTCUSD",1759650979075,0.17364165,124880.0,124870.0,0.58881719]
["bitfinex","BTCUSD",1759650979463,0.17882165,124880.0,124870.0,0.58668719]
["bitfinex","BTCUSD",1759650979659,0.17882165,124880.0,124870.0,0.58881719]
["bitfinex","BTCUSD",1759650979922,0.17383912,124880.0,124870.0,0.59189719]
["bitfinex","BTCUSD",1759650980683,0.17383912,124880.0,124870.0,0.58881719]
["bitfinex","BTCUSD",1759650981076,0.17383912,124880.0,124870.0,0.61283764]
["bitfinex","BTCUSD",1759650983434,0.17383912,124880.0,124870.0,0.61591764]
["bitfinex","BTCUSD",1759650984700,0.00567729,124880.0,124870.0,0.77608421]
["bitfinex","BTCUSD",1759650984896,0.00567729,124880.0,124870.0,4.72546804]
["bitfinex","BTCUSD",1759650985718,0.00367729,124880.0,124870.0,4.72546804]
["bitfinex","BTCUSD",1759650985928,0.00067729,124880.0,124870.0,4.72546804]
["bitfinex","BTCUSD",1759650986759,0.00067729,124880.0,124870.0,4.72846804]
["bitfinex","BTCUSD",1759650987163,0.00067729,124880.0,124870.0,4.50202804]
["bitfinex","BTCUSD",1759650987348,0.00067729,124880.0,124870.0,4.81158804]
["bitfinex","BTCUSD",1759650987594,0.00067729,124880.0,124870.0,4.81458804]
["bitfinex","BTCUSD",1759650988409,0.00067729,124880.0,124870.0,4.73138804]
["bitfinex","BTCUSD",1759650988583,0.00067729,124880.0,124870.0,4.81458804]
["bitfinex","BTCUSD",1759650988735,0.00067729,124880.0,124870.0,4.50502804]
["bitfinex","BTCUSD",1759650989145,0.00067729,124880.0,124870.0,4.81458804]
["bitfinex","BTCUSD",1759650989455,0.00067729,124880.0,124870.0,4.8977101]
["bitfinex","BTCUSD",1759650990898,0.00067729,124880.0,124870.0,4.5881501]
["bitfinex","BTCUSD",1759650991076,0.00067729,124880.0,124870.0,4.8976701]
["bitfinex","BTCUSD",1759650994301,0.00067729,124880.0,124870.0,4.5881501]
["bitfinex","BTCUSD",1759650994504,0.00067729,124880.0,124870.0,4.8976301]
["bitfinex","BTCUSD",1759650995318,0.00067729,124880.0,124870.0,4.34178147]
["bitfinex","BTCUSD",1759650995527,0.16608103,124880.0,124870.0,0.54545747]
["bitfinex","BTCUSD",1759650995671,0.16608103,124880.0,124870.0,0.39026764]
["bitfinex","BTCUSD",1759650995872,0.16608103,124880.0,124870.0,0.61658764]
["bitfinex","BTCUSD",1759650996261,0.00067729,124880.0,124870.0,4.57106147]
["bitfinex","BTCUSD",1759650996482,0.00067729,124880.0,124870.0,4.73122804]
["bitfinex","BTCUSD",1759650996910,0.00067729,124880.0,124870.0,4.65923821]
["bitfinex","BTCUSD",1759650998719,0.00067729,124880.0,124870.0,4.74236027]
["bitfinex","BTCUSD",1759650999063,0.00010594,124880.0,124870.0,4.74236027]
["bitfinex","BTCUSD",1759651001432,0.00010594,124880.0,124870.0,4.93146189]
["bitfinex","BTCUSD",1759651002333,0.00010594,124880.0,124870.0,5.03221781]
["bitfinex","BTCUSD",1759651008879,1.659e-05,124880.0,124870.0,5.03221781]
["bitfinex","BTCUSD",1759651009153,0.00517659,124880.0,124870.0,5.11236781]
["bitfinex","BTCUSD",1759651009367,0.0251958,124880.0,124870.0,0.49102356]
["bitfinex","BTCUSD",1759651009575,0.66832053,124880.0,124870.0,0.17868583]
["bitfinex","BTCUSD",1759651009835,1.06909834,124880.0,124870.0,0.07792991]
["bitfinex","BTCUSD",1759651010006,1.06909834,124880.0,124870.0,0.006]
["bitfinex","BTCUSD",1759651010225,0.67232591,124880.0,124870.0,0.06355277]
["bitfinex","BTCUSD",1759651010448,0.67232591,124880.0,124870.0,0.06055277]
["bitfinex","BTCUSD",1759651010836,0.27247698,124880.0,124870.0,0.06355277]
["bitfinex","BTCUSD",1759651011062,0.67232591,124880.0,124870.0,0.06055277]
["bitfinex","BTCUSD",1759651011276,0.67732591,124880.0,124870.0,0.06055277]
["bitfinex","BTCUSD",1759651011485,0.67232591,124880.0,124870.0,0.06055277]
["bitfinex","BTCUSD",1759651011871,0.67732591,124880.0,124870.0,0.06055277]
["bitfinex","BTCUSD",1759651012192,0.16016657,124870.0,124860.0,0.00053386]
["bitfinex","BTCUSD",1759651012375,0.66315838,124870.0,124860.0,0.00053386]
["bitfinex","BTCUSD",1759651012519,0.64829756,124870.0,124860.0,0.00053386]
["bitfinex","BTCUSD",1759651013341,0.65129756,124870.0,124860.0,0.00053386]
["bitfinex","BTCUSD",1759651014278,0.25144863,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759651014475,0.65429756,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759651015423,0.25444863,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759651018946,0.65429756,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759651019143,0.25444863,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759651019560,0.65429756,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759651019777,0.16019223,124850.0,124840.0,0.41192991]
["bitfinex","BTCUSD",1759651019998,0.18537625,124850.0,124840.0,0.56676]
["bitfinex","BTCUSD",1759651020216,0.16535223,124850.0,124840.0,0.56676]
["bitfinex","BTCUSD",1759651020418,0.16535223,124850.0,124840.0,0.34]
["bitfinex","BTCUSD",1759651020673,0.16535223,124850.0,124840.0,0.56676]
["bitfinex","BTCUSD",1759651021105,0.16535223,124850.0,124840.0,0.56976]
["bitfinex","BTCUSD",1759651021654,0.16535223,124850.0,124840.0,0.57276]
["bitfinex","BTCUSD",1759651024472,1.66019223,124850.0,124840.0,0.57474]
["bitfinex","BTCUSD",1759651025071,1.66019223,124850.0,124840.0,0.57786]
["bitfinex","BTCUSD",1759651025467,1.66019223,124850.0,124840.0,0.57843601]
["bitfinex","BTCUSD",1759651025669,1.5,124850.0,124840.0,4.45583001]
["bitfinex","BTCUSD",1759651025906,1.5,124850.0,124840.0,4.51330891]
["bitfinex","BTCUSD",1759651026408,1.5,124850.0,124840.0,4.67351397]
["bitfinex","BTCUSD",1759651026814,1.5,124850.0,124840.0,4.75663603]
["bitfinex","BTCUSD",1759651027358,1.5,124850.0,124840.0,4.78065717]
["bitfinex","BTCUSD",1759651027554,1.5,124850.0,124840.0,4.72317827]
["bitfinex","BTCUSD",1759651028920,1.5,124850.0,124840.0,4.79510818]
["bitfinex","BTCUSD",1759651038212,1.48699175,124850.0,124840.0,4.79510818]
["bitfinex","BTCUSD",1759651041035,1.48699175,124850.0,124840.0,4.56834818]
["bitfinex","BTCUSD",1759651041241,1.48699175,124850.0,124840.0,4.87838818]
["bitfinex","BTCUSD",1759651042414,1.48699175,124850.0,124840.0,4.56834818]
["bitfinex","BTCUSD",1759651042607,1.48699175,124850.0,124840.0,4.87838818]
["bitfinex","BTCUSD",1759651045892,1.48699175,124850.0,124840.0,4.80645827]
["bitfinex","BTCUSD",1759651047742,1.37892371,124850.0,124840.0,4.80645827]
["bitfinex","BTCUSD",1759651048579,1.37892371,124850.0,124840.0,4.80629827]
["bitfinex","BTCUSD",1759651050172,1.38090371,124850.0,124840.0,4.71997827]
["bitfinex","BTCUSD",1759651050374,1.38411371,124850.0,124840.0,4.80115827]
["bitfinex","BTCUSD",1759651051037,1.38411371,124850.0,124840.0,4.49330827]
["bitfinex","BTCUSD",1759651051237,1.38407371,124850.0,124840.0,0.69712427]
["bitfinex","BTCUSD",1759651051458,1.38407371,124850.0,124840.0,0.95731506]
["bitfinex","BTCUSD",1759651051659,1.38407371,124850.0,124840.0,0.06410794]
["bitfinex","BTCUSD",1759651051857,1.38407371,124850.0,124840.0,0.37398794]
["bitfinex","BTCUSD",1759651052148,1.38407371,124850.0,124840.0,0.71398794]
["bitfinex","BTCUSD",1759651052562,1.54426594,124850.0,124840.0,0.40110794]
["bitfinex","BTCUSD",1759651053003,1.38407371,124850.0,124840.0,0.70802794]
["bitfinex","BTCUSD",1759651053222,1.54426594,124850.0,124840.0,0.70802794]
["bitfinex","BTCUSD",1759651053425,1.54426594,124850.0,124840.0,0.65045601]
["bitfinex","BTCUSD",1759651054091,1.54426594,124850.0,124840.0,0.34057601]
["bitfinex","BTCUSD",1759651054426,1.54426594,124850.0,124840.0,0.65045601]
["bitfinex","BTCUSD",1759651055215,1.54426594,124850.0,124840.0,0.56725601]
["bitfinex","BTCUSD",1759651055398,1.54426594,124850.0,124840.0,0.65049601]
["bitfinex","BTCUSD",1759651056009,1.54426594,124850.0,124840.0,0.56725601]
["bitfinex","BTCUSD",1759651056216,1.54426594,124850.0,124840.0,0.65049601]
["bitfinex","BTCUSD",1759651056433,1.54426594,124850.0,124840.0,0.56725601]
["bitfinex","BTCUSD",1759651056611,1.54426594,124850.0,124840.0,0.65045601]
["bitfinex","BTCUSD",1759651057281,1.54426594,124850.0,124840.0,0.65049601]
["bitfinex","BTCUSD",1759651057456,1.54426594,124850.0,124840.0,0.34057601]
["bitfinex","BTCUSD",1759651057616,1.54426594,124850.0,124840.0,0.65045601]
["bitfinex","BTCUSD",1759651057820,1.53125652,124850.0,124840.0,0.7223627]
["bitfinex","BTCUSD",1759651058319,1.53125652,124850.0,124840.0,0.4124827]
["bitfinex","BTCUSD",1759651058521,1.53125652,124850.0,124840.0,0.7223627]
["bitfinex","BTCUSD",1759651058843,1.52125652,124850.0,124840.0,0.7223627]
["bitfinex","BTCUSD",1759651064480,1.52125652,124850.0,124840.0,0.4124827]
["bitfinex","BTCUSD",1759651064687,2.20458577,124850.0,124840.0,0.22733601]
["bitfinex","BTCUSD",1759651064836,1.60437858,124850.0,124840.0,0.28493523]
["bitfinex","BTCUSD",1759651067525,2.20458577,124850.0,124840.0,0.28493523]
["bitfinex","BTCUSD",1759651068246,2.20458577,124850.0,124840.0,0.05817523]
["bitfinex","BTCUSD",1759651068420,1.60437858,124850.0,124840.0,0.28493523]
["bitfinex","BTCUSD",1759651068628,2.20458577,124850.0,124840.0,0.05817523]
["bitfinex","BTCUSD",1759651068799,2.20458577,124850.0,124840.0,0.28493523]
["bitfinex","BTCUSD",1759651069953,2.20958577,124850.0,124840.0,0.28493523]
["bitfinex","BTCUSD",1759651070569,1.60937858,124850.0,124840.0,0.28493523]
["bitfinex","BTCUSD",1759651070774,2.21458577,124850.0,124840.0,0.28493523]
["bitfinex","BTCUSD",1759651073743,2.21458577,124850.0,124840.0,0.28485523]
["bitfinex","BTCUSD",1759651073884,2.21458577,124850.0,124840.0,0.22725601]
["bitfinex","BTCUSD",1759651074716,2.21458577,124850.0,124840.0,0.00057601]
["bitfinex","BTCUSD",1759651074934,2.21458577,124850.0,124840.0,0.22725601]
["bitfinex","BTCUSD",1759651076134,2.21458577,124850.0,124840.0,0.00057601]
["bitfinex","BTCUSD",1759651076376,0.16021789,124830.0,124820.0,0.48083922]
["bitfinex","BTCUSD",1759651076586,0.18545512,124830.0,124820.0,0.70751922]
["bitfinex","BTCUSD",1759651076784,0.16542789,124830.0,124820.0,0.70751922]
["bitfinex","BTCUSD",1759651076984,0.76563508,124830.0,124820.0,0.34]
["bitfinex","BTCUSD",1759651077159,0.24854995,124830.0,124820.0,0.56668]
["bitfinex","BTCUSD",1759651077567,0.24859973,124830.0,124820.0,0.56668]
["bitfinex","BTCUSD",1759651079855,0.24859973,124830.0,124820.0,0.22668]
["bitfinex","BTCUSD",1759651081121,0.16023073,124820.0,124800.0,0.39759922]
["bitfinex","BTCUSD",1759651081490,0.18548401,124810.0,124800.0,0.48083922]
["bitfinex","BTCUSD",1759651081626,0.16545357,124810.0,124800.0,0.62423922]
["bitfinex","BTCUSD",1759651082500,0.16545357,124810.0,124800.0,0.63523922]
["bitfinex","BTCUSD",1759651082717,0.16545357,124810.0,124800.0,0.63023922]
["bitfinex","BTCUSD",1759651083021,0.16545357,124810.0,124800.0,0.62802976]
["bitfinex","BTCUSD",1759651083227,0.16545357,124810.0,124800.0,0.6462345]
["bitfinex","BTCUSD",1759651083427,0.16545357,124810.0,124800.0,0.6492345]
["bitfinex","BTCUSD",1759651093896,0.16024357,124810.0,124800.0,0.25670528]
["bitfinex","BTCUSD",1759651094103,0.18027401,124810.0,124800.0,0.25670528]
["bitfinex","BTCUSD",1759651094481,0.18027401,124810.0,124800.0,0.25358528]
["bitfinex","BTCUSD",1759651094840,0.18230401,124810.0,124800.0,0.25358528]
["bitfinex","BTCUSD",1759651095056,0.18533401,124810.0,124800.0,0.25358528]
["bitfinex","BTCUSD",1759651095173,0.16530357,124810.0,124800.0,0.25358528]
["bitfinex","BTCUSD",1759651096002,0.16530357,124810.0,124800.0,0.25163528]
["bitfinex","BTCUSD",1759651096212,0.16024357,124810.0,124800.0,0.25365528]
["bitfinex","BTCUSD",1759651096419,0.18027401,124810.0,124800.0,0.25365528]
["bitfinex","BTCUSD",1759651096624,0.18230401,124810.0,124800.0,0.25365528]
["bitfinex","BTCUSD",1759651096966,0.18533401,124810.0,124800.0,0.25163528]
["bitfinex","BTCUSD",1759651097172,0.16024357,124810.0,124800.0,0.39889548]
["bitfinex","BTCUSD",1759651097374,0.16024357,124810.0,124800.0,0.29623976]
["bitfinex","BTCUSD",1759651097584,0.16024357,124810.0,124800.0,0.3202726]
["bitfinex","BTCUSD",1759651097834,0.16024357,124810.0,124800.0,0.48052901]
["bitfinex","BTCUSD",1759651099607,0.18533401,124810.0,124800.0,0.0884226]
["bitfinex","BTCUSD",1759651099839,0.16227357,124810.0,124800.0,0.34268338]
["bitfinex","BTCUSD",1759651100045,0.18027401,124810.0,124800.0,0.34268338]
["bitfinex","BTCUSD",1759651100468,0.18230401,124810.0,124800.0,0.34268338]
["bitfinex","BTCUSD",1759651100662,0.18533401,124810.0,124800.0,0.03284338]
["bitfinex","BTCUSD",1759651100864,0.16530357,124810.0,124800.0,0.34066338]
["bitfinex","BTCUSD",1759651101755,0.16530357,124810.0,124800.0,0.03082338]
["bitfinex","BTCUSD",1759651101971,0.16530357,124810.0,124800.0,0.34066338]
["bitfinex","BTCUSD",1759651103590,0.16827856,124830.0,124800.0,4.44112301]
["bitfinex","BTCUSD",1759651103789,0.16023073,124820.0,124810.0,3.880584]
["bitfinex","BTCUSD",1759651103992,0.16023073,124820.0,124810.0,0.16545357]
["bitfinex","BTCUSD",1759651104447,0.16023073,124820.0,124810.0,0.18948437]
["bitfinex","BTCUSD",1759651104603,0.16023073,124820.0,124810.0,0.49948437]
["bitfinex","BTCUSD",1759651107373,0.16023073,124820.0,124810.0,0.57139106]
["bitfinex","BTCUSD",1759651109127,0.16023073,124820.0,124810.0,0.56820106]
["bitfinex","BTCUSD",1759651109337,0.16023073,124820.0,124810.0,0.57139106]
["bitfinex","BTCUSD",1759651109539,0.16023073,124820.0,124810.0,0.57198392]
["bitfinex","BTCUSD",1759651110166,0.16023073,124820.0,124810.0,0.26198392]
["bitfinex","BTCUSD",1759651110376,0.16023073,124820.0,124810.0,0.56875392]
["bitfinex","BTCUSD",1759651110714,0.16023073,124820.0,124810.0,0.57194392]
["bitfinex","BTCUSD",1759651111356,0.16226073,124820.0,124810.0,0.40645035]
["bitfinex","BTCUSD",1759651111564,0.16537073,124820.0,124810.0,0.40645035]
["bitfinex","BTCUSD",1759651111788,0.16023073,124820.0,124810.0,0.57167392]
["bitfinex","BTCUSD",1759651115471,0.16023073,124820.0,124810.0,0.56872392]
["bitfinex","BTCUSD",1759651115877,0.16023073,124820.0,124810.0,0.57167392]
["bitfinex","BTCUSD",1759651116679,0.16023073,124820.0,124810.0,0.56872392]
["bitfinex","BTCUSD",1759651117078,0.16023073,124820.0,124810.0,0.57167392]
["bitfinex","BTCUSD",1759651117485,0.16226073,124820.0,124810.0,0.56872392]
["bitfinex","BTCUSD",1759651118006,0.16226073,124820.0,124810.0,0.40844035]
["bitfinex","BTCUSD",1759651118167,0.16023073,124820.0,124810.0,0.40844035]
["bitfinex","BTCUSD",1759651118374,0.16023073,124820.0,124810.0,0.56868392]
["bitfinex","BTCUSD",1759651118791,0.16023073,124820.0,124810.0,0.40844035]
["bitfinex","BTCUSD",1759651119023,0.16827856,124830.0,124810.0,0.41139035]
["bitfinex","BTCUSD",1759651119349,0.16827856,124830.0,124820.0,0.00295]
["bitfinex","BTCUSD",1759651119579,0.16827856,124830.0,124820.0,0.00203]
["bitfinex","BTCUSD",1759651119793,0.16023073,124820.0,124810.0,0.56901106]
["bitfinex","BTCUSD",1759651119991,0.16023073,124820.0,124810.0,0.57104106]
["bitfinex","BTCUSD",1759651122081,0.16023073,124820.0,124810.0,0.41079749]
["bitfinex","BTCUSD",1759651122868,0.16023073,124820.0,124810.0,0.57104106]
["bitfinex","BTCUSD",1759651123400,0.16023073,124820.0,124810.0,0.56809106]
["bitfinex","BTCUSD",1759651123714,0.16023073,124820.0,124810.0,0.57104106]
["bitfinex","BTCUSD",1759651124124,0.16023073,124820.0,124810.0,0.40784749]
["bitfinex","BTCUSD",1759651126735,0.18524957,124820.0,124810.0,0.40573749]
["bitfinex","BTCUSD",1759651126950,0.16522073,124820.0,124810.0,0.09593749]
["bitfinex","BTCUSD",1759651127124,0.16522073,124820.0,124810.0,0.40633035]
["bitfinex","BTCUSD",1759651127328,0.16522073,124820.0,124810.0,0.09653035]
["bitfinex","BTCUSD",1759651127533,0.16522073,124820.0,124810.0,0.40633035]
["bitfinex","BTCUSD",1759651128199,0.16522073,124820.0,124810.0,0.09653035]
["bitfinex","BTCUSD",1759651128361,0.16522073,124820.0,124810.0,0.40633035]
["bitfinex","BTCUSD",1759651128556,0.16522073,124820.0,124810.0,0.09653035]
["bitfinex","BTCUSD",1759651128947,0.16522073,124820.0,124810.0,0.40633035]
["bitfinex","BTCUSD",1759651129791,0.16522073,124820.0,124810.0,0.38229955]
["bitfinex","BTCUSD",1759651130000,0.16522073,124820.0,124810.0,0.72229955]
["bitfinex","BTCUSD",1759651130513,0.16522073,124820.0,124810.0,0.41249955]
["bitfinex","BTCUSD",1759651130718,0.16522073,124820.0,124810.0,0.72229955]
["bitfinex","BTCUSD",1759651130915,0.16522073,124820.0,124810.0,0.63901955]
["bitfinex","BTCUSD",1759651131143,0.16522073,124820.0,124810.0,0.72225955]
["bitfinex","BTCUSD",1759651134208,0.16522073,124820.0,124810.0,0.62376204]
["bitfinex","BTCUSD",1759651135800,0.16522073,124820.0,124810.0,0.6477928]
["bitfinex","BTCUSD",1759651141760,0.16522073,124820.0,124810.0,0.3380328]
["bitfinex","BTCUSD",1759651141967,0.16025641,124800.0,124790.0,0.07202286]
["bitfinex","BTCUSD",1759651142175,0.16028209,124780.0,124770.0,0.12479439]
["bitfinex","BTCUSD",1759651142377,0.16028209,124780.0,124770.0,0.02403847]
["bitfinex","BTCUSD",1759651142378,0.18530735,124780.0,124770.0,0.02403847]
["bitfinex","BTCUSD",1759651142620,0.16030779,124760.0,124750.0,0.73458597]
["bitfinex","BTCUSD",1759651142822,0.05217311,124760.0,124750.0,4.51813041]
["bitfinex","BTCUSD",1759651143057,0.05217311,124760.0,124750.0,4.44583137]
["bitfinex","BTCUSD",1759651143253,0.05217311,124760.0,124750.0,4.38182369]
["bitfinex","BTCUSD",1759651143466,0.05217311,124760.0,124750.0,4.72232258]
["bitfinex","BTCUSD",1759651143616,0.05217311,124760.0,124750.0,4.23248322]
["bitfinex","BTCUSD",1759651143824,0.05217311,124760.0,124750.0,4.07216258]
["bitfinex","BTCUSD",1759651144019,0.05217311,124760.0,124750.0,1.00706922]
["bitfinex","BTCUSD",1759651144243,0.05415311,124760.0,124750.0,0.53662858]
["bitfinex","BTCUSD",1759651144418,0.05217311,124760.0,124750.0,0.77929309]
["bitfinex","BTCUSD",1759651144612,0.05217311,124760.0,124750.0,0.78243309]
["bitfinex","BTCUSD",1759651144851,0.05217311,124760.0,124750.0,0.78843309]
["bitfinex","BTCUSD",1759651145165,0.05217311,124760.0,124750.0,0.70531309]
["bitfinex","BTCUSD",1759651145375,0.05217311,124760.0,124750.0,0.78855309]
["bitfinex","BTCUSD",1759651145939,0.07221158,124760.0,124750.0,0.71655468]
["bitfinex","BTCUSD",1759651146549,0.07221158,124760.0,124750.0,0.40631468]
["bitfinex","BTCUSD",1759651146953,0.07221158,124760.0,124750.0,0.63331468]
["bitfinex","BTCUSD",1759651147152,0.07221158,124760.0,124750.0,0.71655468]
["bitfinex","BTCUSD",1759651147810,0.18034626,124760.0,124750.0,0.71655468]
["bitfinex","BTCUSD",1759651148257,0.16030565,124770.0,124750.0,4.83739138]
["bitfinex","BTCUSD",1759651148475,0.16030565,124770.0,124760.0,3.880534]
["bitfinex","BTCUSD",1759651148684,0.16030565,124770.0,124760.0,0.16344779]
["bitfinex","BTCUSD",1759651148907,0.16030565,124770.0,124760.0,0.16541779]
["bitfinex","BTCUSD",1759651149128,0.17130619,124780.0,124760.0,0.16541779]
["bitfinex","BTCUSD",1759651149129,0.16829619,124780.0,124770.0,0.34]
["bitfinex","BTCUSD",1759651149341,0.17027619,124780.0,124770.0,0.56704]
["bitfinex","BTCUSD",1759651149785,0.17027619,124780.0,124770.0,0.5910801]
["bitfinex","BTCUSD",1759651150641,0.17027619,124780.0,124770.0,0.5930501]
["bitfinex","BTCUSD",1759651151504,0.22223231,124790.0,124770.0,0.5961901]
["bitfinex","BTCUSD",1759651151827,0.16028209,124780.0,124770.0,0.75648504]
["bitfinex","BTCUSD",1759651152012,0.16028209,124780.0,124770.0,0.83976504]
["bitfinex","BTCUSD",1759651153092,1.31102282,124800.0,124780.0,0.16028209]
["bitfinex","BTCUSD",1759651153283,1.4682763,124800.0,124790.0,0.23211]
["bitfinex","BTCUSD",1759651153608,1.46025641,124800.0,124790.0,0.39237925]
["bitfinex","BTCUSD",1759651153783,1.46025641,124800.0,124790.0,0.25614581]
["bitfinex","BTCUSD",1759651154310,1.46325641,124800.0,124790.0,0.25614581]
["bitfinex","BTCUSD",1759651154473,1.46325641,124800.0,124790.0,0.25622563]
["bitfinex","BTCUSD",1759651154667,1.46625641,124800.0,124790.0,0.25622563]
["bitfinex","BTCUSD",1759651155454,1.46325641,124800.0,124790.0,0.25622563]
["bitfinex","BTCUSD",1759651156265,1.46025641,124800.0,124790.0,0.25622563]
["bitfinex","BTCUSD",1759651156464,1.46025641,124800.0,124790.0,4.13361963]
["bitfinex","BTCUSD",1759651157431,1.46025641,124800.0,124790.0,3.90661963]
["bitfinex","BTCUSD",1759651157630,1.46528641,124800.0,124790.0,0.02411563]
["bitfinex","BTCUSD",1759651157861,1.46528641,124800.0,124790.0,0.33451563]
["bitfinex","BTCUSD",1759651158262,1.46528641,124800.0,124790.0,0.02411563]
["bitfinex","BTCUSD",1759651158458,1.46528641,124800.0,124790.0,0.33455563]
["bitfinex","BTCUSD",1759651158664,1.46528641,124800.0,124790.0,0.25167097]
["bitfinex","BTCUSD",1759651158864,1.46528641,124800.0,124790.0,0.02451097]
["bitfinex","BTCUSD",1759651159064,1.46528641,124800.0,124790.0,0.33495097]
["bitfinex","BTCUSD",1759651159243,1.46528641,124800.0,124790.0,0.25167097]
["bitfinex","BTCUSD",1759651159444,1.46528641,124800.0,124790.0,0.33495097]
["bitfinex","BTCUSD",1759651159679,1.46528641,124800.0,124790.0,0.25167097]
["bitfinex","BTCUSD",1759651159944,1.46528641,124800.0,124790.0,0.33495097]
["bitfinex","BTCUSD",1759651160754,1.46528641,124800.0,124790.0,0.25163097]
["bitfinex","BTCUSD",1759651160996,1.46528641,124800.0,124790.0,0.33491097]
["bitfinex","BTCUSD",1759651161743,1.46528641,124800.0,124790.0,0.67491097]
["bitfinex","BTCUSD",1759651161954,1.46528641,124800.0,124790.0,0.36451097]
["bitfinex","BTCUSD",1759651162154,1.54840847,124800.0,124790.0,0.00047516]
["bitfinex","BTCUSD",1759651162566,1.54840847,124800.0,124790.0,0.03187516]
["bitfinex","BTCUSD",1759651162763,1.54840847,124800.0,124790.0,0.00047516]
["bitfinex","BTCUSD",1759651162967,1.54840847,124800.0,124790.0,0.12835516]
["bitfinex","BTCUSD",1759651163394,1.55340847,124800.0,124790.0,0.12835516]
["bitfinex","BTCUSD",1759651163612,1.55840847,124800.0,124790.0,0.12835516]
["bitfinex","BTCUSD",1759651164702,1.55840847,124800.0,124780.0,0.08328]
["bitfinex","BTCUSD",1759651164703,0.16030779,124760.0,124750.0,0.02566657]
["bitfinex","BTCUSD",1759651164907,0.24342985,124760.0,124750.0,0.01049889]
["bitfinex","BTCUSD",1759651165081,0.24845985,124760.0,124750.0,0.01049889]
["bitfinex","BTCUSD",1759651165885,0.24845985,124760.0,124750.0,0.24417889]
["bitfinex","BTCUSD",1759651166316,0.24845985,124760.0,124750.0,0.23817889]
["bitfinex","BTCUSD",1759651166513,0.30944206,124760.0,124750.0,0.24317889]
["bitfinex","BTCUSD",1759651166694,0.30944206,124760.0,124750.0,0.24617889]
["bitfinex","BTCUSD",1759651170569,0.30944206,124760.0,124750.0,0.24696989]
["bitfinex","BTCUSD",1759651173236,0.30640206,124760.0,124750.0,0.24904989]
["bitfinex","BTCUSD",1759651173423,0.30944206,124760.0,124750.0,0.24696989]
["bitfinex","BTCUSD",1759651174045,1.140033,124760.0,124750.0,1e-08]
["bitfinex","BTCUSD",1759651174253,1.367633,124760.0,124750.0,1e-08]
["bitfinex","BTCUSD",1759651174453,1.47178281,124760.0,124750.0,1e-08]
["bitfinex","BTCUSD",1759651175069,0.16034634,124730.0,124720.0,0.00824]
["bitfinex","BTCUSD",1759651175276,0.29366359,124730.0,124720.0,0.00051981]
["bitfinex","BTCUSD",1759651175451,0.67893982,124730.0,124720.0,0.00051981]
["bitfinex","BTCUSD",1759651176315,0.8803388,124730.0,124720.0,0.00051981]
["bitfinex","BTCUSD",1759651176630,0.2434684,124730.0,124720.0,0.06665749]
["bitfinex","BTCUSD",1759651176840,0.16034634,124730.0,124720.0,0.63775749]
["bitfinex","BTCUSD",1759651177049,0.27161169,124730.0,124720.0,0.22847981]
["bitfinex","BTCUSD",1759651177260,0.2485684,124730.0,124720.0,0.00051981]
["bitfinex","BTCUSD",1759651177470,0.2485684,124730.0,124720.0,0.22847981]
["bitfinex","BTCUSD",1759651177887,0.2545684,124730.0,124720.0,0.22847981]
["bitfinex","BTCUSD",1759651178299,0.2485684,124730.0,124720.0,0.22847981]
["bitfinex","BTCUSD",1759651178707,0.2545684,124730.0,124720.0,0.22847981]
["bitfinex","BTCUSD",1759651178930,0.2545684,124730.0,124720.0,0.00051981]
["bitfinex","BTCUSD",1759651178931,0.2515684,124730.0,124720.0,0.00051981]
["bitfinex","BTCUSD",1759651179296,0.2545684,124730.0,124720.0,0.00051981]
["bitfinex","BTCUSD",1759651179911,0.93430796,124730.0,124720.0,0.00051981]
["bitfinex","BTCUSD",1759651180109,0.2847203,124730.0,124720.0,0.00051981]
["bitfinex","BTCUSD",1759651180309,0.8863388,124730.0,124720.0,0.00051981]
["bitfinex","BTCUSD",1759651180519,0.5127603,124730.0,124720.0,0.0011133]
["bitfinex","BTCUSD",1759651181379,1.1143788,124730.0,124720.0,0.0011133]
["bitfinex","BTCUSD",1759651181950,1.13843652,124730.0,124720.0,0.0011133]
["bitfinex","BTCUSD",1759651182144,1.55853264,124730.0,124720.0,0.0011133]
["bitfinex","BTCUSD",1759651182398,1.47843652,124730.0,124720.0,0.0011133]
["bitfinex","BTCUSD",1759651184052,0.87681802,124730.0,124720.0,0.0011133]
["bitfinex","BTCUSD",1759651184255,1.47843652,124730.0,124720.0,0.0011133]
["bitfinex","BTCUSD",1759651185037,0.5305111,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759651185221,1.81687016,124720.0,124710.0,0.00014962]
["bitfinex","BTCUSD",1759651185429,0.88027166,124720.0,124710.0,0.00014962]
["bitfinex","BTCUSD",1759651185778,0.30271166,124720.0,124710.0,0.00014962]
["bitfinex","BTCUSD",1759651185979,0.19052396,124710.0,124700.0,1e-08]
["bitfinex","BTCUSD",1759651186179,1.10330452,124710.0,124700.0,8e-05]
["bitfinex","BTCUSD",1759651186434,0.16041065,124680.0,124670.0,0.08544]
["bitfinex","BTCUSD",1759651186578,0.26358404,124680.0,124670.0,0.00032012]
["bitfinex","BTCUSD",1759651186784,0.24855271,124680.0,124670.0,0.00032012]
["bitfinex","BTCUSD",1759651188374,0.24353271,124680.0,124670.0,0.00555012]
["bitfinex","BTCUSD",1759651188756,0.24353271,124680.0,124670.0,0.23367012]
["bitfinex","BTCUSD",1759651189307,0.24353271,124680.0,124670.0,0.23048012]
["bitfinex","BTCUSD",1759651189486,0.24561271,124680.0,124670.0,0.22844012]
["bitfinex","BTCUSD",1759651189696,0.24855271,124680.0,124670.0,0.00032012]
["bitfinex","BTCUSD",1759651189903,0.24855271,124680.0,124670.0,0.22844012]
["bitfinex","BTCUSD",1759651191045,0.24855271,124680.0,124670.0,0.00032012]
["bitfinex","BTCUSD",1759651191250,0.30797408,124680.0,124670.0,0.00032012]
["bitfinex","BTCUSD",1759651191551,0.30797408,124680.0,124670.0,0.00130979]
["bitfinex","BTCUSD",1759651192103,0.30997408,124680.0,124670.0,0.00130979]
["bitfinex","BTCUSD",1759651192307,0.16043638,124660.0,124650.0,0.02426259]
["bitfinex","BTCUSD",1759651192507,0.26361298,124660.0,124650.0,0.00034911]
["bitfinex","BTCUSD",1759651192856,0.24355844,124660.0,124650.0,0.00238911]
["bitfinex","BTCUSD",1759651193078,0.24355844,124660.0,124650.0,0.00557911]
["bitfinex","BTCUSD",1759651193278,0.16043422,124670.0,124650.0,4.23776402]
["bitfinex","BTCUSD",1759651193502,0.16043638,124660.0,124650.0,0.34238911]
["bitfinex","BTCUSD",1759651193712,0.16043638,124660.0,124650.0,4.47232384]
["bitfinex","BTCUSD",1759651194057,0.16043638,124660.0,124650.0,4.47551384]
["bitfinex","BTCUSD",1759651194234,0.16043638,124660.0,124650.0,4.24703384]
["bitfinex","BTCUSD",1759651194443,0.16043638,124660.0,124650.0,4.47851384]
["bitfinex","BTCUSD",1759651194884,0.16043638,124660.0,124650.0,4.48151384]
["bitfinex","BTCUSD",1759651195094,0.16043638,124660.0,124650.0,4.63596309]
["bitfinex","BTCUSD",1759651195438,0.16043638,124660.0,124650.0,4.62290236]
["bitfinex","BTCUSD",1759651196171,0.16043638,124660.0,124650.0,4.63728149]
["bitfinex","BTCUSD",1759651198092,0.16042351,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759651198307,0.16042351,124670.0,124660.0,4.04306038]
["bitfinex","BTCUSD",1759651198520,0.16843118,124680.0,124670.0,0.34]
["bitfinex","BTCUSD",1759651198731,0.16843118,124680.0,124670.0,0.65188]
["bitfinex","BTCUSD",1759651198908,0.16843118,124680.0,124670.0,0.65711]
["bitfinex","BTCUSD",1759651199749,0.16843118,124680.0,124670.0,0.42859]
["bitfinex","BTCUSD",1759651199965,0.16843118,124680.0,124670.0,0.65707]
["bitfinex","BTCUSD",1759651200189,0.16843118,124680.0,124670.0,0.42859]
["bitfinex","BTCUSD",1759651200398,0.16843118,124680.0,124670.0,0.65707]
["bitfinex","BTCUSD",1759651200842,0.16843118,124680.0,124670.0,4.534464]
["bitfinex","BTCUSD",1759651201733,0.16843118,124680.0,124670.0,4.305984]
["bitfinex","BTCUSD",1759651201979,0.16843118,124680.0,124670.0,4.539464]
["bitfinex","BTCUSD",1759651202208,0.16843118,124680.0,124670.0,4.545464]
["bitfinex","BTCUSD",1759651203223,0.16896598,124680.0,124670.0,4.545464]
["bitfinex","BTCUSD",1759651203683,0.16896598,124680.0,124670.0,4.540424]
["bitfinex","BTCUSD",1759651203889,0.16896598,124680.0,124670.0,4.534424]
["bitfinex","BTCUSD",1759651204103,0.17104598,124680.0,124670.0,0.08436]
["bitfinex","BTCUSD",1759651204314,0.17104598,124680.0,124670.0,0.31288]
["bitfinex","BTCUSD",1759651204315,0.17398598,124680.0,124670.0,0.31288]
["bitfinex","BTCUSD",1759651204462,0.17398598,124680.0,124670.0,0.08436]
["bitfinex","BTCUSD",1759651205486,0.25710804,124680.0,124670.0,0.08436]
["bitfinex","BTCUSD",1759651205822,0.25710804,124680.0,124670.0,0.31292]
["bitfinex","BTCUSD",1759651205942,0.25710804,124680.0,124670.0,0.08436]
["bitfinex","BTCUSD",1759651206310,0.25710804,124680.0,124670.0,0.31292]
["bitfinex","BTCUSD",1759651207529,0.16896598,124680.0,124670.0,0.31496]
["bitfinex","BTCUSD",1759651208453,0.17104598,124680.0,124670.0,0.31292]
["bitfinex","BTCUSD",1759651208652,0.17104598,124680.0,124670.0,0.4264]
["bitfinex","BTCUSD",1759651208848,0.16896598,124680.0,124670.0,0.655]
["bitfinex","BTCUSD",1759651209078,0.16896598,124680.0,124670.0,0.65819]
["bitfinex","BTCUSD",1759651209218,0.16896598,124680.0,124670.0,0.42959]
["bitfinex","BTCUSD",1759651209419,0.16896598,124680.0,124670.0,0.65815]
["bitfinex","BTCUSD",1759651209617,0.16896598,124680.0,124670.0,0.42959]
["bitfinex","BTCUSD",1759651209826,0.16896598,124680.0,124670.0,0.65292]
["bitfinex","BTCUSD",1759651209827,0.17104598,124680.0,124670.0,0.65292]
["bitfinex","BTCUSD",1759651210085,0.17104598,124680.0,124670.0,0.65496]
["bitfinex","BTCUSD",1759651210439,0.17104598,124680.0,124670.0,0.65292]
["bitfinex","BTCUSD",1759651211138,0.17398598,124680.0,124670.0,0.65292]
["bitfinex","BTCUSD",1759651211816,0.17398598,124680.0,124670.0,0.42436]
["bitfinex","BTCUSD",1759651212198,0.17398598,124680.0,124670.0,0.65288]
["bitfinex","BTCUSD",1759651212536,0.17398598,124680.0,124670.0,0.42436]
["bitfinex","BTCUSD",1759651212674,0.25710804,124680.0,124670.0,0.65288]
["bitfinex","BTCUSD",1759651213549,0.25710804,124680.0,124670.0,0.653]
["bitfinex","BTCUSD",1759651213758,0.25710804,124680.0,124670.0,0.42436]
["bitfinex","BTCUSD",1759651213964,0.25710804,124680.0,124670.0,0.653]
["bitfinex","BTCUSD",1759651214506,0.25710804,124680.0,124670.0,0.42436]
["bitfinex","BTCUSD",1759651214966,0.25710804,124680.0,124670.0,0.65296]
["bitfinex","BTCUSD",1759651215171,0.25710804,124680.0,124670.0,0.2296]
["bitfinex","BTCUSD",1759651215842,0.16042351,124670.0,124660.0,0.00019799]
["bitfinex","BTCUSD",1759651216046,0.18047644,124670.0,124660.0,0.22879799]
["bitfinex","BTCUSD",1759651216247,0.16042351,124670.0,124660.0,0.23382799]
["bitfinex","BTCUSD",1759651216666,0.16042351,124670.0,124660.0,0.23085799]
["bitfinex","BTCUSD",1759651217035,0.18047644,124670.0,124660.0,0.23085799]
["bitfinex","BTCUSD",1759651217287,0.18047644,124670.0,124660.0,0.22879799]
["bitfinex","BTCUSD",1759651217288,0.18761644,124670.0,124660.0,0.22879799]
["bitfinex","BTCUSD",1759651217477,0.16756351,124670.0,124660.0,0.22879799]
["bitfinex","BTCUSD",1759651218451,0.16542351,124670.0,124660.0,0.57382799]
["bitfinex","BTCUSD",1759651218890,0.16542351,124670.0,124660.0,4.61265837]
["bitfinex","BTCUSD",1759651219062,0.16542351,124670.0,124660.0,4.66998432]
["bitfinex","BTCUSD",1759651219241,0.005,124670.0,124660.0,4.66898432]
["bitfinex","BTCUSD",1759651219423,0.16896598,124680.0,124660.0,4.66898432]
["bitfinex","BTCUSD",1759651219631,0.16896598,124680.0,124670.0,3.877394]
["bitfinex","BTCUSD",1759651220005,0.17110598,124680.0,124670.0,3.879454]
["bitfinex","BTCUSD",1759651220204,0.17110598,124680.0,124670.0,0.23082]
["bitfinex","BTCUSD",1759651220419,0.16896598,124680.0,124670.0,0.23082]
["bitfinex","BTCUSD",1759651220732,0.16896598,124680.0,124670.0,0.00206]
["bitfinex","BTCUSD",1759651220934,0.16896598,124680.0,124670.0,0.23078]
["bitfinex","BTCUSD",1759651221157,0.16896598,124680.0,124670.0,0.00206]
["bitfinex","BTCUSD",1759651221543,0.16896598,124680.0,124670.0,0.23078]
["bitfinex","BTCUSD",1759651222402,0.16896598,124680.0,124670.0,0.23778]
["bitfinex","BTCUSD",1759651223858,0.16896598,124680.0,124670.0,0.00906]
["bitfinex","BTCUSD",1759651224036,0.16896598,124680.0,124670.0,0.24067]
["bitfinex","BTCUSD",1759651224379,0.17110598,124680.0,124670.0,0.00906]
["bitfinex","BTCUSD",1759651224684,0.17110598,124680.0,124670.0,0.2377]
["bitfinex","BTCUSD",1759651225548,0.16896598,124680.0,124670.0,0.2377]
["bitfinex","BTCUSD",1759651225859,0.16896598,124680.0,124670.0,0.24067]
["bitfinex","BTCUSD",1759651226058,0.16896598,124680.0,124670.0,0.01203]
["bitfinex","BTCUSD",1759651226309,0.16896598,124680.0,124670.0,0.29498595]
["bitfinex","BTCUSD",1759651227046,0.16896598,124680.0,124670.0,0.06638595]
["bitfinex","BTCUSD",1759651227249,0.16896598,124680.0,124670.0,0.29498595]
["bitfinex","BTCUSD",1759651229844,0.14896598,124680.0,124670.0,0.29498595]
["bitfinex","BTCUSD",1759651229997,0.16901731,124680.0,124670.0,0.29498595]
["bitfinex","BTCUSD",1759651231533,0.16901731,124680.0,124670.0,0.29795595]
["bitfinex","BTCUSD",1759651232312,0.16901731,124680.0,124670.0,0.24063]
["bitfinex","BTCUSD",1759651234316,0.16901731,124680.0,124670.0,0.01203]
["bitfinex","BTCUSD",1759651234519,0.16901731,124680.0,124670.0,0.24043]
["bitfinex","BTCUSD",1759651235446,0.16901731,124680.0,124670.0,0.31208744]
["bitfinex","BTCUSD",1759651238136,0.14896598,124680.0,124670.0,0.31208744]
["bitfinex","BTCUSD",1759651238337,0.14896598,124680.0,124670.0,4.18948144]
["bitfinex","BTCUSD",1759651241659,0.16896598,124680.0,124670.0,4.34990495]
["bitfinex","BTCUSD",1759651241874,0.0005348,124680.0,124670.0,4.34990495]
["bitfinex","BTCUSD",1759651242094,0.0005348,124680.0,124670.0,4.68990495]
["bitfinex","BTCUSD",1759651242524,8.259e-05,124680.0,124670.0,4.61824751]
["bitfinex","BTCUSD",1759651243170,8.259e-05,124680.0,124670.0,4.62124751]
["bitfinex","BTCUSD",1759651243466,8.259e-05,124680.0,124670.0,4.61824751]
["bitfinex","BTCUSD",1759651243670,3.9e-07,124680.0,124670.0,4.70136957]
["bitfinex","BTCUSD",1759651243896,3.9e-07,124680.0,124670.0,4.98879161]
["bitfinex","BTCUSD",1759651244303,3.9e-07,124680.0,124670.0,4.99479161]
["bitfinex","BTCUSD",1759651244953,3.9e-07,124680.0,124670.0,4.98367161]
["bitfinex","BTCUSD",1759651245165,3.9e-07,124680.0,124670.0,4.76339161]
["bitfinex","BTCUSD",1759651245394,3.9e-07,124680.0,124670.0,4.99167161]
["bitfinex","BTCUSD",1759651245603,3.9e-07,124680.0,124670.0,4.75539161]
["bitfinex","BTCUSD",1759651245784,3.9e-07,124680.0,124670.0,4.98967161]
["bitfinex","BTCUSD",1759651245953,3.9e-07,124680.0,124670.0,5.00067161]
["bitfinex","BTCUSD",1759651246171,3.9e-07,124680.0,124670.0,4.76639161]
["bitfinex","BTCUSD",1759651246350,3.9e-07,124680.0,124670.0,4.99467161]
["bitfinex","BTCUSD",1759651246747,3.9e-07,124680.0,124670.0,5.00167161]
["bitfinex","BTCUSD",1759651248212,3.9e-07,124680.0,124670.0,5.02572424]
["bitfinex","BTCUSD",1759651248436,3.9e-07,124680.0,124670.0,5.10538322]
["bitfinex","BTCUSD",1759651248743,3.9e-07,124680.0,124670.0,5.08087614]
["bitfinex","BTCUSD",1759651249470,3.9e-07,124680.0,124670.0,5.07387614]
["bitfinex","BTCUSD",1759651249673,3.9e-07,124680.0,124670.0,5.07579614]
["bitfinex","BTCUSD",1759651250330,3.9e-07,124680.0,124670.0,5.06479614]
["bitfinex","BTCUSD",1759651250541,3.9e-07,124680.0,124670.0,5.06987614]
["bitfinex","BTCUSD",1759651252429,0.06400768,124710.0,124700.0,0.50038492]
["bitfinex","BTCUSD",1759651252689,0.06400768,124710.0,124700.0,0.48087321]
["bitfinex","BTCUSD",1759651252690,0.24442624,124710.0,124700.0,0.48087321]
["bitfinex","BTCUSD",1759651252905,0.24442624,124710.0,124700.0,0.65152]
["bitfinex","BTCUSD",1759651252906,0.22633974,124710.0,124700.0,0.65152]
["bitfinex","BTCUSD",1759651253113,0.22693341,124710.0,124700.0,0.42332]
["bitfinex","BTCUSD",1759651253323,0.23006341,124710.0,124700.0,0.65188]
["bitfinex","BTCUSD",1759651253540,0.16096573,124710.0,124700.0,0.65188]
["bitfinex","BTCUSD",1759651253770,0.16096573,124710.0,124700.0,4.534454]
["bitfinex","BTCUSD",1759651253978,0.16096573,124710.0,124700.0,4.54554283]
["bitfinex","BTCUSD",1759651254184,0.16496573,124710.0,124700.0,4.54237283]
["bitfinex","BTCUSD",1759651254388,0.16496573,124710.0,124700.0,4.59992604]
["bitfinex","BTCUSD",1759651254593,0.17696573,124710.0,124700.0,4.54554283]
["bitfinex","BTCUSD",1759651254781,0.17696573,124710.0,124700.0,4.60313604]
["bitfinex","BTCUSD",1759651255116,0.17696573,124710.0,124700.0,4.61752435]
["bitfinex","BTCUSD",1759651255317,0.17696573,124710.0,124700.0,4.54558283]
["bitfinex","BTCUSD",1759651255746,0.17696573,124710.0,124700.0,4.31698283]
["bitfinex","BTCUSD",1759651255945,0.17696573,124710.0,124700.0,4.54558283]
["bitfinex","BTCUSD",1759651256386,0.17696573,124710.0,124700.0,4.31381283]
["bitfinex","BTCUSD",1759651256596,0.17696573,124710.0,124700.0,4.54237283]
["bitfinex","BTCUSD",1759651257966,0.17696573,124710.0,124700.0,4.531284]
["bitfinex","BTCUSD",1759651258171,0.18205573,124710.0,124700.0,0.08332]
["bitfinex","BTCUSD",1759651258372,0.26517779,124710.0,124700.0,0.36936703]
["bitfinex","BTCUSD",1759651259870,0.26517779,124710.0,124700.0,0.36940703]
["bitfinex","BTCUSD",1759651260610,0.26517779,124710.0,124700.0,0.36960703]
["bitfinex","BTCUSD",1759651260999,0.26517779,124710.0,124700.0,0.36956703]
["bitfinex","BTCUSD",1759651261762,0.26204779,124710.0,124700.0,0.36956703]
["bitfinex","BTCUSD",1759651262000,0.26517779,124710.0,124700.0,0.36956703]
["bitfinex","BTCUSD",1759651263062,0.18205573,124710.0,124700.0,0.70956703]
["bitfinex","BTCUSD",1759651263275,0.17696573,124710.0,124700.0,4.531444]
["bitfinex","BTCUSD",1759651263478,0.17696573,124710.0,124700.0,4.60338552]
["bitfinex","BTCUSD",1759651265910,0.17696573,124710.0,124700.0,4.60655552]
["bitfinex","BTCUSD",1759651267279,0.17696573,124710.0,124700.0,4.09539301]
["bitfinex","BTCUSD",1759651267479,0.17696573,124710.0,124700.0,4.02345149]
["bitfinex","BTCUSD",1759651268182,0.18205573,124710.0,124700.0,0.14087749]
["bitfinex","BTCUSD",1759651268612,0.18205573,124710.0,124700.0,0.36955749]
["bitfinex","BTCUSD",1759651269990,0.17892573,124710.0,124700.0,0.37156749]
["bitfinex","BTCUSD",1759651270221,0.17696573,124710.0,124700.0,0.37156749]
["bitfinex","BTCUSD",1759651270868,0.17892573,124710.0,124700.0,0.36955749]
["bitfinex","BTCUSD",1759651271615,0.17892573,124710.0,124700.0,0.14087749]
["bitfinex","BTCUSD",1759651271816,0.18205573,124710.0,124700.0,0.36963749]
["bitfinex","BTCUSD",1759651272505,0.18205573,124710.0,124700.0,0.14087749]
["bitfinex","BTCUSD",1759651272815,0.18205573,124710.0,124700.0,0.36959749]
["bitfinex","BTCUSD",1759651274726,0.18205573,124710.0,124700.0,0.70959749]
["bitfinex","BTCUSD",1759651276488,0.18205573,124710.0,124700.0,4.534484]
["bitfinex","BTCUSD",1759651276489,0.17696573,124710.0,124700.0,4.534484]
["bitfinex","BTCUSD",1759651276869,0.01659367,124710.0,124700.0,4.69486892]
["bitfinex","BTCUSD",1759651277074,0.01659367,124710.0,124700.0,4.76681044]
["bitfinex","BTCUSD",1759651277486,0.00210647,124710.0,124700.0,4.69486892]
["bitfinex","BTCUSD",1759651277689,0.00210647,124710.0,124700.0,4.79518934]
["bitfinex","BTCUSD",1759651277902,0.16247853,124710.0,124700.0,4.79518934]
["bitfinex","BTCUSD",1759651279467,0.16247853,124710.0,124700.0,4.63480442]
["bitfinex","BTCUSD",1759651279630,0.16247853,124710.0,124700.0,4.40608442]
["bitfinex","BTCUSD",1759651280035,0.16247853,124710.0,124700.0,4.63500442]
["bitfinex","BTCUSD",1759651281317,0.16247853,124710.0,124700.0,4.40608442]
["bitfinex","BTCUSD",1759651281524,0.16247853,124710.0,124700.0,4.40315442]
["bitfinex","BTCUSD",1759651281749,0.16454853,124710.0,124700.0,0.34212]
["bitfinex","BTCUSD",1759651281960,0.16454853,124710.0,124700.0,0.72422833]
["bitfinex","BTCUSD",1759651282156,0.16454853,124710.0,124700.0,0.72634833]
["bitfinex","BTCUSD",1759651282525,0.16247853,124710.0,124700.0,0.72634833]
["bitfinex","BTCUSD",1759651282861,0.16247853,124710.0,124700.0,0.72642833]
["bitfinex","BTCUSD",1759651283307,0.16247853,124710.0,124700.0,0.6544]
["bitfinex","BTCUSD",1759651283508,0.16247853,124710.0,124700.0,0.31733]
["bitfinex","BTCUSD",1759651285755,0.16247853,124710.0,124700.0,4.35510892]
["bitfinex","BTCUSD",1759651286572,0.16247853,124710.0,124700.0,4.42714912]
["bitfinex","BTCUSD",1759651287526,0.16247853,124710.0,124700.0,4.76714912]
["bitfinex","BTCUSD",1759651288318,0.16247853,124710.0,124700.0,4.6067642]
["bitfinex","BTCUSD",1759651288681,0.16247853,124710.0,124700.0,4.60672076]
["bitfinex","BTCUSD",1759651289751,0.16247853,124710.0,124700.0,4.76710568]
["bitfinex","BTCUSD",1759651290589,0.16247853,124710.0,124700.0,4.29444076]
["bitfinex","BTCUSD",1759651290789,0.16773853,124710.0,124700.0,0.42332]
["bitfinex","BTCUSD",1759651291005,0.16773853,124710.0,124700.0,0.65208]
["bitfinex","BTCUSD",1759651291208,0.16454853,124710.0,124700.0,0.65208]
["bitfinex","BTCUSD",1759651291416,0.16247853,124710.0,124700.0,0.65405]
["bitfinex","BTCUSD",1759651291953,0.16247853,124710.0,124700.0,0.65712]
["bitfinex","BTCUSD",1759651292148,0.16247853,124710.0,124700.0,4.534514]
["bitfinex","BTCUSD",1759651292569,0.16247853,124710.0,124700.0,4.222434]
["bitfinex","BTCUSD",1759651292818,0.16442853,124710.0,124700.0,4.219364]
["bitfinex","BTCUSD",1759651293034,0.16442853,124710.0,124700.0,4.531604]
["bitfinex","BTCUSD",1759651293185,0.16247853,124710.0,124700.0,4.531604]
["bitfinex","BTCUSD",1759651293420,0.16247853,124710.0,124700.0,4.534674]
["bitfinex","BTCUSD",1759651293624,0.05427811,124710.0,124700.0,4.534674]
["bitfinex","BTCUSD",1759651299571,0.16037206,124710.0,124700.0,4.6067142]
["bitfinex","BTCUSD",1759651301546,0.16037206,124710.0,124700.0,4.76709912]
["bitfinex","BTCUSD",1759651301987,0.00801731,124730.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759651302194,0.18841487,124730.0,124720.0,4.50576682]
["bitfinex","BTCUSD",1759651302395,0.16837158,124730.0,124720.0,0.62837282]
["bitfinex","BTCUSD",1759651302597,0.16876724,124730.0,124720.0,0.62837282]
["bitfinex","BTCUSD",1759651302800,0.16876724,124730.0,124720.0,4.50883682]
["bitfinex","BTCUSD",1759651303023,0.160742,124730.0,124720.0,4.50883682]
["bitfinex","BTCUSD",1759651303236,0.164742,124730.0,124720.0,4.50883682]
["bitfinex","BTCUSD",1759651303833,0.160742,124730.0,124720.0,4.5232342]
["bitfinex","BTCUSD",1759651304019,0.166742,124730.0,124720.0,4.5232342]
["bitfinex","BTCUSD",1759651304229,0.170742,124730.0,124720.0,4.5232342]
["bitfinex","BTCUSD",1759651305034,0.170742,124730.0,124720.0,4.53563805]
["bitfinex","BTCUSD",1759651306320,0.170742,124730.0,124720.0,4.53567805]
["bitfinex","BTCUSD",1759651306740,0.170742,124730.0,124720.0,4.30687805]
["bitfinex","BTCUSD",1759651306936,0.06256497,124730.0,124720.0,4.53562599]
["bitfinex","BTCUSD",1759651307836,0.06256497,124730.0,124720.0,4.53255599]
["bitfinex","BTCUSD",1759651308039,0.06256497,124730.0,124720.0,4.46052785]
["bitfinex","BTCUSD",1759651308267,0.06256497,124730.0,124720.0,4.46048785]
["bitfinex","BTCUSD",1759651308547,0.06756497,124730.0,124720.0,4.23176785]
["bitfinex","BTCUSD",1759651308836,0.06461497,124730.0,124720.0,4.23176785]
["bitfinex","BTCUSD",1759651309041,0.16329553,124730.0,124720.0,4.54788587]
["bitfinex","BTCUSD",1759651309246,0.16329553,124730.0,124720.0,4.55082587]
["bitfinex","BTCUSD",1759651309438,0.16329553,124730.0,124720.0,4.54678785]
["bitfinex","BTCUSD",1759651311540,0.16729553,124730.0,124720.0,4.54678785]
["bitfinex","BTCUSD",1759651311742,0.16434634,124730.0,124720.0,4.54678785]
["bitfinex","BTCUSD",1759651312082,0.16534634,124730.0,124720.0,4.54678785]
["bitfinex","BTCUSD",1759651312279,0.005,124730.0,124720.0,4.70714705]
["bitfinex","BTCUSD",1759651313115,0.16534634,124730.0,124720.0,4.70714705]
["bitfinex","BTCUSD",1759651313344,0.005,124730.0,124720.0,4.70710705]
["bitfinex","BTCUSD",1759651313676,0.16534634,124730.0,124720.0,4.23470785]
["bitfinex","BTCUSD",1759651313882,0.16534634,124730.0,124720.0,4.54674785]
["bitfinex","BTCUSD",1759651314376,0.16534634,124730.0,124720.0,4.70710705]
["bitfinex","BTCUSD",1759651314577,0.005,124730.0,124720.0,4.39506705]
["bitfinex","BTCUSD",1759651314781,0.005,124730.0,124720.0,4.70710705]
["bitfinex","BTCUSD",1759651314984,0.005,124730.0,124720.0,4.39506705]
["bitfinex","BTCUSD",1759651315187,0.005,124730.0,124720.0,4.70706705]
["bitfinex","BTCUSD",1759651315535,0.16534634,124730.0,124720.0,4.39506705]
["bitfinex","BTCUSD",1759651315769,0.005,124730.0,124720.0,4.70706705]
["bitfinex","BTCUSD",1759651316190,0.005,124730.0,124720.0,4.73111357]
["bitfinex","BTCUSD",1759651316394,0.16534634,124730.0,124720.0,4.41911357]
["bitfinex","BTCUSD",1759651316764,0.005,124730.0,124720.0,4.73107357]
["bitfinex","BTCUSD",1759651316959,0.005,124730.0,124720.0,4.80310171]
["bitfinex","BTCUSD",1759651319097,0.00088677,124730.0,124720.0,4.80310171]
["bitfinex","BTCUSD",1759651322359,0.16623311,124730.0,124720.0,4.63767251]
["bitfinex","BTCUSD",1759651322656,0.00088677,124730.0,124720.0,4.78777786]
["bitfinex","BTCUSD",1759651323056,0.00088677,124730.0,124720.0,4.79071786]
["bitfinex","BTCUSD",1759651323451,0.00088677,124730.0,124720.0,4.87383992]
["bitfinex","BTCUSD",1759651323662,0.00088677,124730.0,124720.0,4.80181178]
["bitfinex","BTCUSD",1759651324274,0.00588677,124730.0,124720.0,0.09707042]
["bitfinex","BTCUSD",1759651324537,0.00588677,124730.0,124700.0,0.00053467]
["bitfinex","BTCUSD",1759651324538,0.19052396,124710.0,124700.0,0.00053467]
["bitfinex","BTCUSD",1759651324750,0.25429361,124710.0,124700.0,0.00053467]
["bitfinex","BTCUSD",1759651325009,0.8556355,124710.0,124700.0,0.00053467]
["bitfinex","BTCUSD",1759651325230,0.8506355,124710.0,124700.0,0.00053467]
["bitfinex","BTCUSD",1759651325447,0.93375756,124710.0,124700.0,0.00053467]
["bitfinex","BTCUSD",1759651325925,0.95781629,124710.0,124700.0,0.00053467]
["bitfinex","BTCUSD",1759651326154,0.96281629,124710.0,124700.0,0.00053467]
["bitfinex","BTCUSD",1759651326390,1.55115818,124710.0,124700.0,0.00053467]
["bitfinex","BTCUSD",1759651326605,1.55115818,124710.0,124700.0,0.05153467]
["bitfinex","BTCUSD",1759651326828,0.3484744,124710.0,124700.0,0.05153467]
["bitfinex","BTCUSD",1759651327054,1.55115818,124710.0,124700.0,0.05453467]
["bitfinex","BTCUSD",1759651328411,0.3484744,124710.0,124700.0,0.05453467]
["bitfinex","BTCUSD",1759651328630,1.55115818,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651330213,0.3484744,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651330428,1.55115818,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651332107,0.3484744,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651332462,0.94981629,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651333774,0.3484744,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651334005,0.94981629,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651334890,0.3484744,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651335095,0.94981629,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651336830,0.3484744,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651337005,0.94981629,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651337409,0.3484744,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651337613,0.94981629,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651338021,0.3484744,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651338228,0.94981629,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651339020,0.3484744,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651339220,0.94981629,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651340439,1.55115818,124710.0,124700.0,0.00353467]
["bitfinex","BTCUSD",1759651341488,0.16042351,124670.0,124660.0,0.01537537]
["bitfinex","BTCUSD",1759651341709,0.18047644,124670.0,124660.0,3.83410148]
["bitfinex","BTCUSD",1759651341925,0.16042351,124670.0,124660.0,3.83607148]
["bitfinex","BTCUSD",1759651342157,0.18047644,124670.0,124660.0,3.83607148]
["bitfinex","BTCUSD",1759651342375,0.16041065,124680.0,124670.0,0.34]
["bitfinex","BTCUSD",1759651342592,0.18046198,124680.0,124670.0,0.34518]
["bitfinex","BTCUSD",1759651344871,0.18346198,124680.0,124670.0,0.34518]
["bitfinex","BTCUSD",1759651345070,0.16341065,124680.0,124670.0,0.34518]
["bitfinex","BTCUSD",1759651345276,0.16042351,124670.0,124660.0,0.00014911]
["bitfinex","BTCUSD",1759651345485,0.16042351,124670.0,124660.0,3.82173611]
["bitfinex","BTCUSD",1759651345931,0.16042351,124670.0,124660.0,3.82691611]
["bitfinex","BTCUSD",1759651346540,0.16142351,124670.0,124660.0,3.82691611]
["bitfinex","BTCUSD",1759651347152,0.16142351,124670.0,124660.0,3.51658374]
["bitfinex","BTCUSD",1759651347398,0.16142351,124670.0,124660.0,3.51140374]
["bitfinex","BTCUSD",1759651347604,0.16142351,124670.0,124660.0,3.82781374]
["bitfinex","BTCUSD",1759651347821,0.16142351,124670.0,124660.0,3.83185176]
["bitfinex","BTCUSD",1759651348032,0.18147644,124670.0,124660.0,3.74766374]
["bitfinex","BTCUSD",1759651348524,0.16142351,124670.0,124660.0,3.84243186]
["bitfinex","BTCUSD",1759651348725,0.16142351,124670.0,124660.0,3.83922186]
["bitfinex","BTCUSD",1759651348726,0.18147644,124670.0,124660.0,3.83922186]
["bitfinex","BTCUSD",1759651349696,0.18147644,124670.0,124660.0,3.84243186]
["bitfinex","BTCUSD",1759651350305,0.16142351,124670.0,124660.0,3.84243186]
["bitfinex","BTCUSD",1759651350505,0.18147644,124670.0,124660.0,3.84243186]
["bitfinex","BTCUSD",1759651352687,0.18147644,124670.0,124660.0,3.83426066]
["bitfinex","BTCUSD",1759651353297,0.16142351,124670.0,124660.0,3.83426066]
["bitfinex","BTCUSD",1759651353540,0.18147644,124670.0,124660.0,3.83426066]
["bitfinex","BTCUSD",1759651354964,0.18343644,124670.0,124660.0,0.00615763]
["bitfinex","BTCUSD",1759651355305,0.18343644,124670.0,124660.0,0.65838763]
["bitfinex","BTCUSD",1759651355306,0.16633351,124670.0,124660.0,0.65838763]
["bitfinex","BTCUSD",1759651355467,0.18638644,124670.0,124660.0,0.65838763]
["bitfinex","BTCUSD",1759651356191,0.18343644,124670.0,124660.0,0.65746763]
["bitfinex","BTCUSD",1759651356391,0.16042351,124670.0,124660.0,0.66041763]
["bitfinex","BTCUSD",1759651357250,0.16238351,124670.0,124660.0,0.65746763]
["bitfinex","BTCUSD",1759651357652,0.16342351,124670.0,124660.0,0.66041763]
["bitfinex","BTCUSD",1759651359135,0.2247084,124670.0,124660.0,0.66041763]
["bitfinex","BTCUSD",1759651362775,0.2247084,124670.0,124660.0,0.71799916]
["bitfinex","BTCUSD",1759651362975,0.2296184,124670.0,124660.0,0.62936916]
["bitfinex","BTCUSD",1759651363208,0.2266684,124670.0,124660.0,0.62936916]
["bitfinex","BTCUSD",1759651363413,0.2266684,124670.0,124660.0,0.63144916]
["bitfinex","BTCUSD",1759651364958,0.2266684,124670.0,124660.0,0.57386763]
["bitfinex","BTCUSD",1759651365502,0.2266684,124670.0,124660.0,0.57178763]
["bitfinex","BTCUSD",1759651365929,0.003,124670.0,124660.0,0.57691763]
["bitfinex","BTCUSD",1759651366170,0.003,124670.0,124660.0,4.13354416]
["bitfinex","BTCUSD",1759651366573,0.16342351,124670.0,124660.0,4.13354416]
["bitfinex","BTCUSD",1759651367103,0.003,124670.0,124660.0,4.13354416]
["bitfinex","BTCUSD",1759651367311,0.16342351,124670.0,124660.0,4.13354416]
["bitfinex","BTCUSD",1759651369311,0.16342351,124670.0,124660.0,4.13334416]
["bitfinex","BTCUSD",1759651371665,0.003,124670.0,124660.0,4.29378054]
["bitfinex","BTCUSD",1759651371878,0.003,124670.0,124660.0,4.13334416]
["bitfinex","BTCUSD",1759651373235,0.003,124670.0,124660.0,4.07576263]
["bitfinex","BTCUSD",1759651374112,0.16342351,124670.0,124660.0,4.07576263]
["bitfinex","BTCUSD",1759651377497,0.16342351,124670.0,124660.0,4.14766802]
["bitfinex","BTCUSD",1759651379537,0.16342351,124670.0,124660.0,3.91726802]
["bitfinex","BTCUSD",1759651379693,0.16342351,124670.0,124660.0,4.14726802]
["bitfinex","BTCUSD",1759651381613,0.16342351,124670.0,124660.0,4.14722802]
["bitfinex","BTCUSD",1759651385856,0.003,124670.0,124660.0,4.14722802]
["bitfinex","BTCUSD",1759651386063,0.003,124670.0,124660.0,4.14698502]
["bitfinex","BTCUSD",1759651386277,0.16342351,124670.0,124660.0,4.14698502]
["bitfinex","BTCUSD",1759651389501,0.16342351,124670.0,124660.0,3.91702502]
["bitfinex","BTCUSD",1759651389705,0.16342351,124670.0,124660.0,4.14662502]
["bitfinex","BTCUSD",1759651389903,0.16342351,124670.0,124660.0,3.91702502]
["bitfinex","BTCUSD",1759651390152,0.16342351,124670.0,124660.0,4.14662502]
["bitfinex","BTCUSD",1759651393282,0.16342351,124670.0,124660.0,3.91702502]
["bitfinex","BTCUSD",1759651393493,0.16859351,124670.0,124660.0,4.14137502]
["bitfinex","BTCUSD",1759651394089,0.16859351,124670.0,124660.0,3.91189502]
["bitfinex","BTCUSD",1759651394496,0.16859351,124670.0,124660.0,4.14133502]
["bitfinex","BTCUSD",1759651394903,0.16859351,124670.0,124660.0,3.80133502]
["bitfinex","BTCUSD",1759651395128,0.16859351,124670.0,124660.0,3.80129502]
["bitfinex","BTCUSD",1759651396090,0.16859351,124670.0,124660.0,3.57189502]
["bitfinex","BTCUSD",1759651396303,0.16859351,124670.0,124660.0,3.80129502]
["bitfinex","BTCUSD",1759651396742,0.16859351,124670.0,124660.0,3.62640827]
["bitfinex","BTCUSD",1759651396959,0.16859351,124670.0,124660.0,3.61221535]
["bitfinex","BTCUSD",1759651397376,0.16859351,124670.0,124660.0,3.61430535]
["bitfinex","BTCUSD",1759651397377,0.16556351,124670.0,124660.0,3.61430535]
["bitfinex","BTCUSD",1759651397806,0.16556351,124670.0,124660.0,3.38490535]
["bitfinex","BTCUSD",1759651397924,0.16879351,124670.0,124660.0,3.61213535]
["bitfinex","BTCUSD",1759651399496,0.16879351,124670.0,124660.0,3.38281535]
["bitfinex","BTCUSD",1759651399696,0.16879351,124670.0,124660.0,3.61213535]
["bitfinex","BTCUSD",1759651400260,0.16556351,124670.0,124660.0,3.61422535]
["bitfinex","BTCUSD",1759651402378,0.74738006,124670.0,124650.0,0.05791235]
["bitfinex","BTCUSD",1759651402583,0.69829979,124660.0,124650.0,0.05796223]
["bitfinex","BTCUSD",1759651402799,0.67824525,124660.0,124650.0,0.00024988]
["bitfinex","BTCUSD",1759651403036,0.27905034,124660.0,124650.0,0.00024988]
["bitfinex","BTCUSD",1759651403852,0.28962584,124660.0,124650.0,0.00024988]
["bitfinex","BTCUSD",1759651404095,0.29962584,124660.0,124650.0,0.00024988]
["bitfinex","BTCUSD",1759651405223,0.31062584,124660.0,124650.0,0.00024988]
["bitfinex","BTCUSD",1759651406871,0.31062584,124660.0,124650.0,0.05796223]
["bitfinex","BTCUSD",1759651408193,0.31062584,124660.0,124650.0,0.05816025]
["bitfinex","BTCUSD",1759651411677,0.30005034,124660.0,124650.0,0.05816025]
["bitfinex","BTCUSD",1759651420210,0.90228993,124660.0,124650.0,0.05816025]
["bitfinex","BTCUSD",1759651420553,0.90228993,124660.0,124650.0,0.0004479]
["bitfinex","BTCUSD",1759651420757,0.30005034,124660.0,124650.0,0.0004479]
["bitfinex","BTCUSD",1759651421056,0.90228993,124660.0,124650.0,0.0004479]
["bitfinex","BTCUSD",1759651421987,0.30005034,124660.0,124650.0,0.0004479]
["bitfinex","BTCUSD",1759651428072,0.16046213,124640.0,124630.0,0.08649]
["bitfinex","BTCUSD",1759651428281,0.16061132,124640.0,124630.0,0.08862]
["bitfinex","BTCUSD",1759651428648,0.18066908,124640.0,124630.0,0.0890161]
["bitfinex","BTCUSD",1759651429249,0.18066908,124640.0,124630.0,0.3182161]
["bitfinex","BTCUSD",1759651429478,0.18666908,124640.0,124630.0,0.3132161]
["bitfinex","BTCUSD",1759651429672,0.16661132,124640.0,124630.0,0.3132161]
["bitfinex","BTCUSD",1759651430119,0.17061132,124640.0,124630.0,0.3132161]
["bitfinex","BTCUSD",1759651431677,0.17272132,124640.0,124630.0,0.3132161]
["bitfinex","BTCUSD",1759651432856,0.17595132,124640.0,124630.0,0.3129561]
["bitfinex","BTCUSD",1759651434178,0.17595132,124640.0,124630.0,0.32354905]
["bitfinex","BTCUSD",1759651434734,0.17272132,124640.0,124630.0,0.32567905]
["bitfinex","BTCUSD",1759651434934,0.17272132,124640.0,124630.0,0.32551905]
["bitfinex","BTCUSD",1759651436308,0.17595132,124640.0,124630.0,0.32551905]
["bitfinex","BTCUSD",1759651436529,0.17595132,124640.0,124630.0,0.32338905]
["bitfinex","BTCUSD",1759651437108,0.17595132,124640.0,124630.0,0.23994905]
["bitfinex","BTCUSD",1759651437299,0.17595132,124640.0,124630.0,0.32330905]
["bitfinex","BTCUSD",1759651438677,0.17272132,124640.0,124630.0,0.32543905]
["bitfinex","BTCUSD",1759651439262,0.17272132,124640.0,124630.0,0.32330905]
["bitfinex","BTCUSD",1759651439433,0.17595132,124640.0,124630.0,0.32330905]
["bitfinex","BTCUSD",1759651439608,0.17595132,124640.0,124630.0,0.39521444]
["bitfinex","BTCUSD",1759651440055,0.17595132,124640.0,124630.0,0.39734444]
["bitfinex","BTCUSD",1759651440665,0.17595132,124640.0,124630.0,0.39521444]
["bitfinex","BTCUSD",1759651441165,0.25907338,124640.0,124630.0,0.0003961]
["bitfinex","BTCUSD",1759651441369,0.89146487,124640.0,124630.0,0.05807232]
["bitfinex","BTCUSD",1759651441672,0.91553678,124640.0,124630.0,0.28695232]
["bitfinex","BTCUSD",1759651442340,0.91553678,124640.0,124630.0,0.2292761]
["bitfinex","BTCUSD",1759651442795,0.31329719,124640.0,124630.0,0.2292761]
["bitfinex","BTCUSD",1759651443042,0.91553678,124640.0,124630.0,0.2292761]
["bitfinex","BTCUSD",1759651443475,0.91553678,124640.0,124630.0,0.2291961]
["bitfinex","BTCUSD",1759651445032,0.91553678,124640.0,124630.0,0.2292361]
["bitfinex","BTCUSD",1759651445259,0.31329719,124640.0,124630.0,0.2292361]
["bitfinex","BTCUSD",1759651445413,0.31329719,124640.0,124630.0,0.22889772]
["bitfinex","BTCUSD",1759651445633,0.91553678,124640.0,124630.0,0.22889772]
["bitfinex","BTCUSD",1759651445855,0.31329719,124640.0,124630.0,0.22889772]
["bitfinex","BTCUSD",1759651446266,0.91553678,124640.0,124630.0,0.22889772]
["bitfinex","BTCUSD",1759651446878,0.31329719,124640.0,124630.0,0.22889772]
["bitfinex","BTCUSD",1759651447103,0.91553678,124640.0,124630.0,0.22889772]
["bitfinex","BTCUSD",1759651447415,2.12001596,124640.0,124630.0,5.772e-05]
["bitfinex","BTCUSD",1759651447695,1.51777637,124640.0,124630.0,5.772e-05]
["bitfinex","BTCUSD",1759651448424,1.51177637,124640.0,124630.0,5.772e-05]
["bitfinex","BTCUSD",1759651448701,1.52277637,124640.0,124630.0,5.772e-05]
["bitfinex","BTCUSD",1759651449065,1.51877637,124640.0,124630.0,5.772e-05]
["bitfinex","BTCUSD",1759651449480,1.53177637,124640.0,124630.0,5.772e-05]
["bitfinex","BTCUSD",1759651449760,0.32729719,124640.0,124630.0,5.772e-05]
["bitfinex","BTCUSD",1759651449950,1.53177637,124640.0,124630.0,5.772e-05]
["bitfinex","BTCUSD",1759651450934,1.60634655,124640.0,124630.0,5.772e-05]
["bitfinex","BTCUSD",1759651451753,0.32729719,124640.0,124630.0,5.772e-05]
["bitfinex","BTCUSD",1759651451938,1.53177637,124640.0,124630.0,5.772e-05]
["bitfinex","BTCUSD",1759651455936,0.160475,124630.0,124620.0,1e-08]
["bitfinex","BTCUSD",1759651456129,1.69673561,124630.0,124620.0,1e-08]
["bitfinex","BTCUSD",1759651456325,0.16048788,124620.0,124610.0,0.10115358]
["bitfinex","BTCUSD",1759651456549,1.45331912,124620.0,124610.0,0.10115358]
["bitfinex","BTCUSD",1759651457139,1.53699792,124620.0,124610.0,0.10115358]
["bitfinex","BTCUSD",1759651457662,1.54299792,124620.0,124610.0,0.10115358]
["bitfinex","BTCUSD",1759651458057,1.55099792,124620.0,124610.0,0.10115358]
["bitfinex","BTCUSD",1759651458780,1.55099792,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759651458988,0.16050076,124610.0,124600.0,1e-08]
["bitfinex","BTCUSD",1759651459149,0.16051364,124600.0,124590.0,1e-08]
["bitfinex","BTCUSD",1759651459353,1.82349678,124600.0,124590.0,1e-08]
["bitfinex","BTCUSD",1759651459811,1.84680221,124600.0,124590.0,1e-08]
["bitfinex","BTCUSD",1759651460189,2.4490418,124600.0,124590.0,1e-08]
["bitfinex","BTCUSD",1759651460443,2.07560186,124600.0,124590.0,1e-08]
["bitfinex","BTCUSD",1759651460649,2.07560186,124600.0,124570.0,0.0002]
["bitfinex","BTCUSD",1759651460650,0.16053941,124580.0,124570.0,0.0002]
["bitfinex","BTCUSD",1759651460858,1.72703997,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651461032,1.71220255,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651461488,1.73628925,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651461900,1.50760925,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651462113,0.53193007,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651462316,2.7478545,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651462524,0.94113573,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651462727,1.47412966,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651462934,1.24836966,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651463141,0.30613007,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651463344,0.53497007,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651463762,0.59520966,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651464162,0.36636966,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651464365,1.19744925,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651464811,0.59520966,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651465221,1.19744925,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651467925,1.27754537,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651468268,0.59520966,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651468405,0.36636966,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651468608,0.59524966,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651469089,1.19748925,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651469296,0.59524966,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651470230,1.19748925,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651470448,0.59524966,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651471422,1.19744925,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651471947,0.59520966,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759651472151,0.16057808,124550.0,124540.0,0.0004]
["bitfinex","BTCUSD",1759651472351,0.2637724,124550.0,124540.0,0.0004]
["bitfinex","BTCUSD",1759651472564,0.88128163,124550.0,124540.0,0.0004]
["bitfinex","BTCUSD",1759651472766,0.27904204,124550.0,124540.0,0.00099478]
["bitfinex","BTCUSD",1759651473002,0.88128163,124550.0,124540.0,0.00099478]
["bitfinex","BTCUSD",1759651473199,1.48352122,124550.0,124540.0,0.00099478]
["bitfinex","BTCUSD",1759651473397,1.50773077,124550.0,124540.0,0.00499478]
["bitfinex","BTCUSD",1759651473628,1.50773077,124550.0,124540.0,0.01299478]
["bitfinex","BTCUSD",1759651473960,1.50773077,124550.0,124540.0,0.00899478]
["bitfinex","BTCUSD",1759651474265,0.19074287,124540.0,124530.0,0.0004]
["bitfinex","BTCUSD",1759651474562,0.19074287,124540.0,124530.0,0.00259]
["bitfinex","BTCUSD",1759651474563,0.24371303,124540.0,124530.0,0.00259]
["bitfinex","BTCUSD",1759651474771,0.24371303,124540.0,124530.0,0.00462]
["bitfinex","BTCUSD",1759651474913,0.24371303,124540.0,124530.0,0.00243]
["bitfinex","BTCUSD",1759651475107,0.23671303,124540.0,124530.0,0.00243]
["bitfinex","BTCUSD",1759651475522,0.23571303,124540.0,124530.0,0.00462]
["bitfinex","BTCUSD",1759651475718,0.15259097,124540.0,124530.0,0.00943]
["bitfinex","BTCUSD",1759651475968,0.17266484,124540.0,124530.0,0.01162]
["bitfinex","BTCUSD",1759651476334,0.02007387,124540.0,124530.0,0.09506]
["bitfinex","BTCUSD",1759651476543,0.02007387,124540.0,124530.0,3.421163]
["bitfinex","BTCUSD",1759651476544,0.16059097,124540.0,124530.0,3.421163]
["bitfinex","BTCUSD",1759651478071,0.16059097,124540.0,124530.0,3.418973]
["bitfinex","BTCUSD",1759651478226,0.16059097,124540.0,124530.0,3.648413]
["bitfinex","BTCUSD",1759651478648,0.16059097,124540.0,124530.0,3.650603]
["bitfinex","BTCUSD",1759651479815,0.16059097,124540.0,124530.0,3.9908013]
["bitfinex","BTCUSD",1759651480013,0.16059097,124540.0,124530.0,3.7613613]
["bitfinex","BTCUSD",1759651480262,0.16059097,124540.0,124530.0,3.9908013]
["bitfinex","BTCUSD",1759651480681,0.16059097,124540.0,124530.0,3.9886113]
["bitfinex","BTCUSD",1759651481484,0.21992257,124540.0,124530.0,3.9886113]
["bitfinex","BTCUSD",1759651482634,0.21992257,124540.0,124530.0,0.6633883]
["bitfinex","BTCUSD",1759651483636,0.21992257,124540.0,124530.0,0.6655783]
["bitfinex","BTCUSD",1759651484909,0.21992257,124540.0,124530.0,0.4362583]
["bitfinex","BTCUSD",1759651485088,0.21992257,124540.0,124530.0,0.6655783]
["bitfinex","BTCUSD",1759651485287,0.21992257,124540.0,124530.0,3.9906813]
["bitfinex","BTCUSD",1759651487447,0.21992257,124540.0,124530.0,3.9884913]
["bitfinex","BTCUSD",1759651487658,0.21992257,124540.0,124530.0,3.9884513]
["bitfinex","BTCUSD",1759651488377,0.21992257,124540.0,124530.0,3.7591713]
["bitfinex","BTCUSD",1759651488592,0.21992257,124540.0,124530.0,3.9884113]
["bitfinex","BTCUSD",1759651488799,0.21992257,124540.0,124530.0,3.7591713]
["bitfinex","BTCUSD",1759651489015,0.21992257,124540.0,124530.0,3.9884113]
["bitfinex","BTCUSD",1759651489234,0.21992257,124540.0,124530.0,4.04608752]
["bitfinex","BTCUSD",1759651489873,0.21992257,124540.0,124530.0,4.04827752]
["bitfinex","BTCUSD",1759651492516,0.21992257,124540.0,124530.0,4.04608752]
["bitfinex","BTCUSD",1759651493457,0.21992257,124540.0,124530.0,0.72086452]
["bitfinex","BTCUSD",1759651493658,0.22188257,124540.0,124530.0,0.72086452]
["bitfinex","BTCUSD",1759651494279,0.21992257,124540.0,124530.0,0.72086452]
["bitfinex","BTCUSD",1759651495357,0.21992257,124540.0,124530.0,0.72305452]
["bitfinex","BTCUSD",1759651495909,0.21992257,124540.0,124530.0,4.04815752]
["bitfinex","BTCUSD",1759651496549,0.0593316,124540.0,124530.0,4.20876139]
["bitfinex","BTCUSD",1759651496748,0.0593316,124540.0,124530.0,4.15108517]
["bitfinex","BTCUSD",1759651496949,0.16123312,124550.0,124530.0,4.15108517]
["bitfinex","BTCUSD",1759651497151,0.16123312,124550.0,124540.0,3.38284203]
["bitfinex","BTCUSD",1759651497313,0.16123312,124550.0,124540.0,0.05773903]
["bitfinex","BTCUSD",1759651497502,0.16123312,124550.0,124540.0,0.05986903]
["bitfinex","BTCUSD",1759651498094,0.00065504,124550.0,124540.0,4.19995506]
["bitfinex","BTCUSD",1759651498302,0.00065504,124550.0,124540.0,4.14221603]
["bitfinex","BTCUSD",1759651498464,0.00065504,124550.0,124540.0,4.21412142]
["bitfinex","BTCUSD",1759651498879,0.01265504,124550.0,124540.0,4.21512142]
["bitfinex","BTCUSD",1759651499079,0.00265504,124550.0,124540.0,4.21412142]
["bitfinex","BTCUSD",1759651499466,0.00665504,124550.0,124540.0,4.21412142]
["bitfinex","BTCUSD",1759651499868,0.00265504,124550.0,124540.0,4.21412142]
["bitfinex","BTCUSD",1759651500087,0.00205849,124550.0,124540.0,4.21812142]
["bitfinex","BTCUSD",1759651500256,5.849e-05,124550.0,124540.0,4.21812142]
["bitfinex","BTCUSD",1759651501109,5.849e-05,124550.0,124540.0,4.23012142]
["bitfinex","BTCUSD",1759651503053,5.849e-05,124550.0,124540.0,4.00104142]
["bitfinex","BTCUSD",1759651503231,5.849e-05,124550.0,124540.0,4.23008142]
["bitfinex","BTCUSD",1759651503636,5.849e-05,124550.0,124540.0,4.23004142]
["bitfinex","BTCUSD",1759651504810,5.849e-05,124550.0,124540.0,4.00104142]
["bitfinex","BTCUSD",1759651505022,5.849e-05,124550.0,124540.0,4.23000142]
["bitfinex","BTCUSD",1759651505671,5.849e-05,124550.0,124540.0,4.56376142]
["bitfinex","BTCUSD",1759651507691,5.849e-05,124550.0,124540.0,4.68095765]
["bitfinex","BTCUSD",1759651507917,8.73e-06,124550.0,124540.0,4.68095765]
["bitfinex","BTCUSD",1759651508323,8.73e-06,124550.0,124540.0,4.7815483]
["bitfinex","BTCUSD",1759651509015,0.2245342,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759651509213,0.22468392,124590.0,124580.0,3.80224241]
["bitfinex","BTCUSD",1759651509804,0.22468392,124590.0,124580.0,3.84547424]
["bitfinex","BTCUSD",1759651510202,0.16067624,124590.0,124580.0,3.45705483]
["bitfinex","BTCUSD",1759651510404,0.17467624,124590.0,124580.0,3.68693483]
["bitfinex","BTCUSD",1759651511209,0.17467624,124590.0,124580.0,3.84747424]
["bitfinex","BTCUSD",1759651512176,0.01414972,124590.0,124580.0,3.84747424]
["bitfinex","BTCUSD",1759651512573,0.01414972,124590.0,124580.0,3.80424241]
["bitfinex","BTCUSD",1759651512827,0.01414972,124590.0,124580.0,3.81433101]
["bitfinex","BTCUSD",1759651513048,0.01414972,124590.0,124580.0,3.80424241]
["bitfinex","BTCUSD",1759651513272,0.01414972,124590.0,124580.0,3.80416241]
["bitfinex","BTCUSD",1759651514938,0.01494245,124590.0,124580.0,3.80416241]
["bitfinex","BTCUSD",1759651515772,0.17546897,124590.0,124580.0,3.80416241]
["bitfinex","BTCUSD",1759651516832,0.01494245,124590.0,124580.0,3.80416241]
["bitfinex","BTCUSD",1759651516988,0.01494245,124590.0,124580.0,3.86181532]
["bitfinex","BTCUSD",1759651518916,0.17546897,124590.0,124580.0,3.71137644]
["bitfinex","BTCUSD",1759651519121,0.18077897,124590.0,124580.0,3.70689644]
["bitfinex","BTCUSD",1759651519331,0.18077897,124590.0,124580.0,3.69238989]
["bitfinex","BTCUSD",1759651519499,0.18077897,124590.0,124580.0,0.12859601]
["bitfinex","BTCUSD",1759651519702,0.18077897,124590.0,124580.0,0.35723601]
["bitfinex","BTCUSD",1759651520091,0.17755897,124590.0,124580.0,0.13073601]
["bitfinex","BTCUSD",1759651520303,0.18077897,124590.0,124580.0,0.12859601]
["bitfinex","BTCUSD",1759651520529,0.17755897,124590.0,124580.0,0.35949601]
["bitfinex","BTCUSD",1759651520966,0.17755897,124590.0,124580.0,0.35945601]
["bitfinex","BTCUSD",1759651521147,0.17546897,124590.0,124580.0,0.13073601]
["bitfinex","BTCUSD",1759651521355,0.17546897,124590.0,124580.0,0.35945601]
["bitfinex","BTCUSD",1759651521792,0.17546897,124590.0,124580.0,0.13073601]
["bitfinex","BTCUSD",1759651522000,0.17546897,124590.0,124580.0,0.35945601]
["bitfinex","BTCUSD",1759651522642,0.17546897,124590.0,124580.0,0.13073601]
["bitfinex","BTCUSD",1759651522781,0.17546897,124590.0,124580.0,0.35941601]
["bitfinex","BTCUSD",1759651523211,0.17546897,124590.0,124580.0,3.80405241]
["bitfinex","BTCUSD",1759651523622,0.17546897,124590.0,124580.0,3.80186241]
["bitfinex","BTCUSD",1759651524060,0.17546897,124590.0,124580.0,3.80190241]
["bitfinex","BTCUSD",1759651524487,0.17546897,124590.0,124580.0,3.80409241]
["bitfinex","BTCUSD",1759651525048,0.17546897,124590.0,124580.0,3.643553]
["bitfinex","BTCUSD",1759651525230,0.17546897,124590.0,124580.0,3.414833]
["bitfinex","BTCUSD",1759651525443,0.17546897,124590.0,124580.0,3.643513]
["bitfinex","BTCUSD",1759651525759,0.17546897,124590.0,124580.0,3.643473]
["bitfinex","BTCUSD",1759651526546,0.17546897,124590.0,124580.0,3.414833]
["bitfinex","BTCUSD",1759651526748,0.01494245,124590.0,124580.0,3.86166532]
["bitfinex","BTCUSD",1759651527394,0.01494245,124590.0,124580.0,3.63302532]
["bitfinex","BTCUSD",1759651527576,0.01494245,124590.0,124580.0,3.86166532]
["bitfinex","BTCUSD",1759651527791,0.01494245,124590.0,124580.0,3.63083532]
["bitfinex","BTCUSD",1759651528005,0.01494245,124590.0,124580.0,3.85943532]
["bitfinex","BTCUSD",1759651528360,0.01494245,124590.0,124580.0,3.86162532]
["bitfinex","BTCUSD",1759651529754,0.01494245,124590.0,124580.0,3.85943532]
["bitfinex","BTCUSD",1759651530333,0.01494245,124590.0,124580.0,3.63083532]
["bitfinex","BTCUSD",1759651530525,0.01494245,124590.0,124580.0,3.86162532]
["bitfinex","BTCUSD",1759651530727,0.01494245,124590.0,124580.0,3.63302532]
["bitfinex","BTCUSD",1759651530924,0.01494245,124590.0,124580.0,3.86162532]
["bitfinex","BTCUSD",1759651533933,0.17546897,124590.0,124580.0,3.69889591]
["bitfinex","BTCUSD",1759651534143,0.18039897,124590.0,124580.0,0.37161291]
["bitfinex","BTCUSD",1759651539297,0.18039897,124590.0,124580.0,0.31396]
["bitfinex","BTCUSD",1759651539531,0.17742897,124590.0,124580.0,0.38816649]
["bitfinex","BTCUSD",1759651539873,0.17742897,124590.0,124580.0,0.38609649]
["bitfinex","BTCUSD",1759651540073,0.18039897,124590.0,124580.0,0.38609649]
["bitfinex","BTCUSD",1759651540780,0.18039897,124590.0,124580.0,0.38816649]
["bitfinex","BTCUSD",1759651542025,0.17742897,124590.0,124580.0,0.38609649]
["bitfinex","BTCUSD",1759651542251,0.18039897,124590.0,124580.0,0.38609649]
["bitfinex","BTCUSD",1759651543250,0.18039897,124590.0,124580.0,0.38816649]
["bitfinex","BTCUSD",1759651543251,0.17742897,124590.0,124580.0,0.38816649]
["bitfinex","BTCUSD",1759651543461,0.18039897,124590.0,124580.0,0.38609649]
["bitfinex","BTCUSD",1759651544559,0.18039897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651544777,0.17546897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651544985,0.17756897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651545929,0.17546897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651546819,0.17756897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651547660,0.18052897,124590.0,124580.0,0.38609649]
["bitfinex","BTCUSD",1759651548612,0.18052897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651548912,0.17756897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651549786,0.18052897,124590.0,124580.0,0.38609649]
["bitfinex","BTCUSD",1759651550666,0.18052897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651550840,0.17756897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651551047,0.18052897,124590.0,124580.0,0.38609649]
["bitfinex","BTCUSD",1759651551214,0.18052897,124590.0,124580.0,0.15753649]
["bitfinex","BTCUSD",1759651551401,0.18052897,124590.0,124580.0,0.38609649]
["bitfinex","BTCUSD",1759651552142,0.18052897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651552544,0.18052897,124590.0,124580.0,0.38609649]
["bitfinex","BTCUSD",1759651552767,0.18052897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651553339,0.17756897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651553535,0.18052897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651554350,0.18052897,124590.0,124580.0,0.38609649]
["bitfinex","BTCUSD",1759651554564,0.17756897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651554789,0.18052897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651555683,0.17756897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651556180,0.17546897,124590.0,124580.0,0.38823649]
["bitfinex","BTCUSD",1759651558116,0.17546897,124590.0,124580.0,0.39042649]
["bitfinex","BTCUSD",1759651558456,0.17546897,124590.0,124580.0,3.8760689]
["bitfinex","BTCUSD",1759651558795,0.17546897,124590.0,124580.0,3.71552949]
["bitfinex","BTCUSD",1759651560569,0.17546897,124590.0,124580.0,3.36316761]
["bitfinex","BTCUSD",1759651561055,0.01494245,124590.0,124580.0,3.52370702]
["bitfinex","BTCUSD",1759651561617,0.01494245,124590.0,124580.0,3.75226702]
["bitfinex","BTCUSD",1759651562266,0.17546897,124590.0,124580.0,3.75226702]
["bitfinex","BTCUSD",1759651563978,0.01494245,124590.0,124580.0,3.75226702]
["bitfinex","BTCUSD",1759651564381,0.01494245,124590.0,124580.0,3.69462341]
["bitfinex","BTCUSD",1759651566354,0.01494245,124590.0,124580.0,3.46606341]
["bitfinex","BTCUSD",1759651566553,0.01494245,124590.0,124580.0,3.69458341]
["bitfinex","BTCUSD",1759651567199,0.00094245,124590.0,124580.0,3.69458341]
["bitfinex","BTCUSD",1759651567403,0.00994245,124590.0,124580.0,3.70058341]
["bitfinex","BTCUSD",1759651567815,0.00094245,124590.0,124580.0,3.69458341]
["bitfinex","BTCUSD",1759651568027,0.00994245,124590.0,124580.0,3.69458341]
["bitfinex","BTCUSD",1759651568238,0.00994245,124590.0,124580.0,3.70058341]
["bitfinex","BTCUSD",1759651569697,0.00994245,124590.0,124580.0,4.04058341]
["bitfinex","BTCUSD",1759651569886,0.00994245,124590.0,124580.0,4.11276895]
["bitfinex","BTCUSD",1759651570359,0.00994245,124590.0,124580.0,4.13684214]
["bitfinex","BTCUSD",1759651570502,0.16852817,124610.0,124590.0,0.50052064]
["bitfinex","BTCUSD",1759651570718,0.16852579,124610.0,124600.0,3.52279694]
["bitfinex","BTCUSD",1759651571122,0.16055063,124620.0,124600.0,3.52279694]
["bitfinex","BTCUSD",1759651571372,0.16055063,124620.0,124610.0,3.59175447]
["bitfinex","BTCUSD",1759651571373,0.24663269,124620.0,124610.0,3.59175447]
["bitfinex","BTCUSD",1759651571572,0.24663269,124620.0,124610.0,0.36963047]
["bitfinex","BTCUSD",1759651571787,0.24873269,124620.0,124610.0,0.36963047]
["bitfinex","BTCUSD",1759651572297,0.16055063,124620.0,124610.0,0.36963047]
["bitfinex","BTCUSD",1759651572716,0.17955063,124620.0,124610.0,0.37063047]
["bitfinex","BTCUSD",1759651574684,0.18754063,124620.0,124610.0,0.37063047]
["bitfinex","BTCUSD",1759651575093,0.18451063,124620.0,124610.0,0.37063047]
["bitfinex","BTCUSD",1759651575291,0.18255063,124620.0,124610.0,0.37063047]
["bitfinex","BTCUSD",1759651576315,0.18245063,124620.0,124610.0,0.37063047]
["bitfinex","BTCUSD",1759651576662,0.18304494,124620.0,124610.0,0.37063047]
["bitfinex","BTCUSD",1759651577193,0.18803494,124620.0,124610.0,0.37063047]
["bitfinex","BTCUSD",1759651579989,0.02259431,124620.0,124610.0,3.93275447]
["bitfinex","BTCUSD",1759651580129,0.02259431,124620.0,124610.0,4.09325523]
["bitfinex","BTCUSD",1759651580330,0.02259431,124620.0,124610.0,4.03554476]
["bitfinex","BTCUSD",1759651581059,0.00359431,124620.0,124610.0,4.03454476]
["bitfinex","BTCUSD",1759651581235,0.00659431,124620.0,124610.0,4.03454476]
["bitfinex","BTCUSD",1759651581640,0.00059431,124620.0,124610.0,4.03454476]
["bitfinex","BTCUSD",1759651581885,0.00459431,124620.0,124610.0,4.03454476]
["bitfinex","BTCUSD",1759651582090,0.00459431,124620.0,124610.0,4.1066977]
["bitfinex","BTCUSD",1759651582442,0.00459431,124620.0,124610.0,4.03454476]
["bitfinex","BTCUSD",1759651582646,0.02406961,124660.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759651582868,0.26361731,124660.0,124640.0,3.57722612]
["bitfinex","BTCUSD",1759651583067,0.16543925,124650.0,124640.0,0.35510212]
["bitfinex","BTCUSD",1759651583264,0.16543925,124650.0,124640.0,3.57722612]
["bitfinex","BTCUSD",1759651583885,0.16558897,124650.0,124640.0,3.57722612]
["bitfinex","BTCUSD",1759651584150,0.16558897,124650.0,124640.0,3.58022612]
["bitfinex","BTCUSD",1759651584403,0.16255897,124650.0,124640.0,3.58022612]
["bitfinex","BTCUSD",1759651584703,0.16559897,124650.0,124640.0,3.57722612]
["bitfinex","BTCUSD",1759651585129,0.16559897,124650.0,124640.0,3.58022612]
["bitfinex","BTCUSD",1759651585340,0.00514972,124650.0,124640.0,4.08068825]
["bitfinex","BTCUSD",1759651585543,0.00514972,124650.0,124640.0,3.92022612]
["bitfinex","BTCUSD",1759651585773,0.00514972,124650.0,124640.0,3.94915694]
["bitfinex","BTCUSD",1759651587495,0.00514972,124650.0,124640.0,3.877004]
["bitfinex","BTCUSD",1759651587862,0.16559897,124650.0,124640.0,3.877004]
["bitfinex","BTCUSD",1759651588835,0.00514972,124650.0,124640.0,3.877004]
["bitfinex","BTCUSD",1759651589250,0.00574381,124650.0,124640.0,4.09492293]
["bitfinex","BTCUSD",1759651592671,0.16619306,124650.0,124640.0,3.9344608]
["bitfinex","BTCUSD",1759651593724,0.00574381,124650.0,124640.0,3.9344608]
["bitfinex","BTCUSD",1759651595037,0.16619306,124650.0,124640.0,3.9344608]
["bitfinex","BTCUSD",1759651595676,0.16619306,124650.0,124640.0,3.9343808]
["bitfinex","BTCUSD",1759651598863,0.17141306,124650.0,124640.0,0.1438568]
["bitfinex","BTCUSD",1759651599003,0.8873185,124650.0,124640.0,0.0864]
["bitfinex","BTCUSD",1759651599209,0.8873185,124650.0,124640.0,0.31476]
["bitfinex","BTCUSD",1759651599635,0.8571666,124650.0,124640.0,0.31476]
["bitfinex","BTCUSD",1759651600045,0.25453512,124650.0,124640.0,0.31476]
["bitfinex","BTCUSD",1759651600816,0.25453512,124650.0,124640.0,0.0864]
["bitfinex","BTCUSD",1759651600972,0.25453512,124650.0,124640.0,0.31476]
["bitfinex","BTCUSD",1759651601177,0.25453512,124650.0,124640.0,0.35783825]
["bitfinex","BTCUSD",1759651601608,0.25453512,124650.0,124640.0,0.12947825]
["bitfinex","BTCUSD",1759651601854,0.25453512,124650.0,124640.0,0.35783825]
["bitfinex","BTCUSD",1759651602087,0.25453512,124650.0,124640.0,0.12947825]
["bitfinex","BTCUSD",1759651602292,0.25453512,124650.0,124640.0,0.35783825]
["bitfinex","BTCUSD",1759651602585,0.25453512,124650.0,124640.0,0.12947825]
["bitfinex","BTCUSD",1759651602789,0.25453512,124650.0,124640.0,0.35783825]
["bitfinex","BTCUSD",1759651605265,0.17141306,124650.0,124640.0,0.35783825]
["bitfinex","BTCUSD",1759651605914,0.17151306,124650.0,124640.0,0.35783825]
["bitfinex","BTCUSD",1759651606548,0.16619306,124650.0,124640.0,0.35783825]
["bitfinex","BTCUSD",1759651606754,0.17149306,124650.0,124640.0,0.35783825]
["bitfinex","BTCUSD",1759651607551,0.16619306,124650.0,124640.0,0.31476]
["bitfinex","BTCUSD",1759651607760,0.16619306,124650.0,124640.0,0.3722168]
["bitfinex","BTCUSD",1759651608303,0.17149306,124650.0,124640.0,0.3722168]
["bitfinex","BTCUSD",1759651608831,0.16619306,124650.0,124640.0,0.3722168]
["bitfinex","BTCUSD",1759651610295,0.16619306,124650.0,124640.0,3.5943408]
["bitfinex","BTCUSD",1759651611876,0.16619306,124650.0,124640.0,3.536884]
["bitfinex","BTCUSD",1759651613257,0.16619306,124650.0,124640.0,3.60903694]
["bitfinex","BTCUSD",1759651614377,0.16619306,124650.0,124640.0,3.76949907]
["bitfinex","BTCUSD",1759651614378,0.00574381,124650.0,124640.0,3.76949907]
["bitfinex","BTCUSD",1759651614792,0.00574381,124650.0,124640.0,4.10949907]
["bitfinex","BTCUSD",1759651615402,0.00574381,124650.0,124640.0,4.03734613]
["bitfinex","BTCUSD",1759651615813,0.00574381,124650.0,124640.0,4.03434613]
["bitfinex","BTCUSD",1759651616173,0.00055599,124650.0,124640.0,4.03834613]
["bitfinex","BTCUSD",1759651617107,0.00055599,124650.0,124640.0,4.12346819]
["bitfinex","BTCUSD",1759651619097,0.00055599,124650.0,124640.0,4.22405884]
["bitfinex","BTCUSD",1759651619630,0.00055599,124650.0,124640.0,4.22005884]
["bitfinex","BTCUSD",1759651619856,0.00055599,124650.0,124640.0,4.21805884]
["bitfinex","BTCUSD",1759651620057,0.00055599,124650.0,124640.0,4.22205884]
["bitfinex","BTCUSD",1759651620433,0.00055599,124650.0,124640.0,4.23705884]
["bitfinex","BTCUSD",1759651621479,0.00055599,124650.0,124640.0,4.23305884]
["bitfinex","BTCUSD",1759651621694,0.00055599,124650.0,124640.0,4.24205884]
["bitfinex","BTCUSD",1759651622256,0.00055599,124650.0,124640.0,4.26611658]
["bitfinex","BTCUSD",1759651624635,0.00055599,124650.0,124640.0,4.32126848]
["bitfinex","BTCUSD",1759651624878,0.00055599,124650.0,124640.0,4.34316572]
["bitfinex","BTCUSD",1759651625078,4.814e-05,124650.0,124640.0,4.23014849]
["bitfinex","BTCUSD",1759651625481,4.814e-05,124650.0,124640.0,4.25204573]
["bitfinex","BTCUSD",1759651626093,4.18e-06,124650.0,124640.0,4.25204573]
["bitfinex","BTCUSD",1759651626494,4.18e-06,124650.0,124640.0,4.66914849]
["bitfinex","BTCUSD",1759651626862,4.18e-06,124650.0,124640.0,4.69104573]
["bitfinex","BTCUSD",1759651627323,4.18e-06,124650.0,124640.0,4.66914849]
["bitfinex","BTCUSD",1759651627531,4.18e-06,124650.0,124640.0,4.81289652]
["bitfinex","BTCUSD",1759651628116,1.921e-05,124670.0,124660.0,0.649538]
["bitfinex","BTCUSD",1759651628464,1.921e-05,124670.0,124660.0,4.28368159]
["bitfinex","BTCUSD",1759651628853,1.921e-05,124670.0,124660.0,4.30773679]
["bitfinex","BTCUSD",1759651629228,0.00101921,124670.0,124660.0,4.30773679]
["bitfinex","BTCUSD",1759651629810,0.00101921,124670.0,124660.0,4.31473679]
["bitfinex","BTCUSD",1759651630808,0.00101921,124670.0,124660.0,3.89735517]
["bitfinex","BTCUSD",1759651630809,0.00215921,124670.0,124660.0,3.89735517]
["bitfinex","BTCUSD",1759651631007,0.16574272,124670.0,124660.0,3.49417791]
["bitfinex","BTCUSD",1759651631229,0.16574272,124670.0,124660.0,3.61480038]
["bitfinex","BTCUSD",1759651631441,1.921e-05,124670.0,124660.0,3.61480038]
["bitfinex","BTCUSD",1759651631721,1.921e-05,124670.0,124660.0,3.62480038]
["bitfinex","BTCUSD",1759651632085,1.921e-05,124670.0,124660.0,3.62080038]
["bitfinex","BTCUSD",1759651632466,1.921e-05,124670.0,124660.0,3.39356038]
["bitfinex","BTCUSD",1759651632737,1.921e-05,124670.0,124660.0,3.61180038]
["bitfinex","BTCUSD",1759651632891,1.921e-05,124670.0,124660.0,3.61580038]
["bitfinex","BTCUSD",1759651633092,1.921e-05,124670.0,124660.0,3.99892244]
["bitfinex","BTCUSD",1759651633576,1.921e-05,124670.0,124660.0,4.09953997]
["bitfinex","BTCUSD",1759651633732,0.00041516,124670.0,124660.0,4.09953997]
["bitfinex","BTCUSD",1759651635503,0.00041516,124670.0,124660.0,3.93953997]
["bitfinex","BTCUSD",1759651635862,0.00041516,124670.0,124660.0,3.83892244]
["bitfinex","BTCUSD",1759651636862,0.00041516,124670.0,124660.0,4.27792244]
["bitfinex","BTCUSD",1759651637070,0.00041516,124670.0,124660.0,3.83892244]
["bitfinex","BTCUSD",1759651637615,0.00041516,124670.0,124660.0,3.86297617]
["bitfinex","BTCUSD",1759651638548,0.00041516,124670.0,124660.0,4.30197617]
["bitfinex","BTCUSD",1759651638905,0.00041516,124670.0,124660.0,3.86297617]
["bitfinex","BTCUSD",1759651640174,0.00041516,124670.0,124660.0,3.86197617]
["bitfinex","BTCUSD",1759651640376,0.00041516,124670.0,124660.0,4.30297617]
["bitfinex","BTCUSD",1759651640606,0.00041516,124670.0,124660.0,4.30697617]
["bitfinex","BTCUSD",1759651642490,0.00041516,124670.0,124660.0,4.07873617]
["bitfinex","BTCUSD",1759651642701,0.00041516,124670.0,124660.0,4.33708807]
["bitfinex","BTCUSD",1759651645522,3.502e-05,124680.0,124670.0,0.68952513]
["bitfinex","BTCUSD",1759651645729,3.502e-05,124680.0,124670.0,4.24033773]
["bitfinex","BTCUSD",1759651646178,0.00023296,124680.0,124670.0,4.24033773]
["bitfinex","BTCUSD",1759651646375,0.00023296,124680.0,124670.0,4.26438998]
["bitfinex","BTCUSD",1759651646735,0.00123296,124680.0,124670.0,4.26738998]
["bitfinex","BTCUSD",1759651647451,0.00123296,124680.0,124670.0,4.70638998]
["bitfinex","BTCUSD",1759651647980,0.00123296,124680.0,124670.0,4.60574344]
["bitfinex","BTCUSD",1759651648737,0.00123296,124680.0,124670.0,4.48858632]
["bitfinex","BTCUSD",1759651651260,0.00135301,124680.0,124670.0,4.48858632]
["bitfinex","BTCUSD",1759651651464,0.00640301,124680.0,124670.0,4.48854632]
["bitfinex","BTCUSD",1759651651961,0.00135301,124680.0,124670.0,4.48854632]
["bitfinex","BTCUSD",1759651654177,0.00344301,124680.0,124670.0,4.48854632]
["bitfinex","BTCUSD",1759651654381,0.00135301,124680.0,124670.0,4.48854632]
["bitfinex","BTCUSD",1759651654582,0.00135301,124680.0,124670.0,4.41660182]
["bitfinex","BTCUSD",1759651656420,0.00010374,124680.0,124670.0,4.41660182]
["bitfinex","BTCUSD",1759651656617,0.00219374,124680.0,124670.0,4.41660182]
["bitfinex","BTCUSD",1759651657228,0.00010374,124680.0,124670.0,4.41660182]
["bitfinex","BTCUSD",1759651658708,0.16334525,124700.0,124690.0,0.50039778]
["bitfinex","BTCUSD",1759651658857,0.16543525,124700.0,124690.0,3.45068178]
["bitfinex","BTCUSD",1759651659206,0.16543525,124700.0,124690.0,3.290284]
["bitfinex","BTCUSD",1759651659634,0.16038525,124700.0,124690.0,3.290284]
["bitfinex","BTCUSD",1759651659831,0.16247525,124700.0,124690.0,3.45068178]
["bitfinex","BTCUSD",1759651659972,0.16743525,124700.0,124690.0,3.45068178]
["bitfinex","BTCUSD",1759651660182,0.17243525,124700.0,124690.0,3.290284]
["bitfinex","BTCUSD",1759651661305,0.17243525,124700.0,124690.0,3.45068178]
["bitfinex","BTCUSD",1759651661962,0.17243525,124700.0,124690.0,3.290284]
["bitfinex","BTCUSD",1759651662555,0.17243525,124700.0,124690.0,3.45068178]
["bitfinex","BTCUSD",1759651662702,0.17243525,124700.0,124690.0,3.290284]
["bitfinex","BTCUSD",1759651663089,0.17243525,124700.0,124690.0,3.45068178]
["bitfinex","BTCUSD",1759651663297,0.16738525,124700.0,124690.0,3.45068178]
["bitfinex","BTCUSD",1759651663518,0.17243525,124700.0,124690.0,2.722124]
["bitfinex","BTCUSD",1759651663728,0.17243525,124700.0,124690.0,2.79419431]
["bitfinex","BTCUSD",1759651663944,0.17243525,124700.0,124690.0,3.02231431]
["bitfinex","BTCUSD",1759651664365,0.17283106,124700.0,124690.0,3.02231431]
["bitfinex","BTCUSD",1759651664606,0.17283106,124700.0,124690.0,2.79419431]
["bitfinex","BTCUSD",1759651664815,0.17283106,124700.0,124690.0,0.30019031]
["bitfinex","BTCUSD",1759651664816,0.77439585,124700.0,124690.0,0.30019031]
["bitfinex","BTCUSD",1759651665003,0.17283106,124700.0,124690.0,0.30019031]
["bitfinex","BTCUSD",1759651667141,0.17283106,124700.0,124690.0,0.07207031]
["bitfinex","BTCUSD",1759651667343,0.17283106,124700.0,124690.0,0.30019031]
["bitfinex","BTCUSD",1759651668347,0.85751791,124700.0,124690.0,0.30019031]
["bitfinex","BTCUSD",1759651668718,0.25595312,124700.0,124690.0,0.30019031]
["bitfinex","BTCUSD",1759651668926,0.25595312,124700.0,124690.0,0.64019031]
["bitfinex","BTCUSD",1759651670201,0.31529279,124700.0,124690.0,0.64019031]
["bitfinex","BTCUSD",1759651672064,0.25595312,124700.0,124690.0,0.64019031]
["bitfinex","BTCUSD",1759651672652,0.25595312,124700.0,124690.0,0.72351031]
["bitfinex","BTCUSD",1759651674933,0.31625502,124700.0,124690.0,0.72351031]
["bitfinex","BTCUSD",1759651678807,0.31625502,124700.0,124690.0,0.70907817]
["bitfinex","BTCUSD",1759651681007,0.31625502,124700.0,124690.0,0.39763817]
["bitfinex","BTCUSD",1759651681287,0.31625502,124700.0,124690.0,0.70907817]
["bitfinex","BTCUSD",1759651681430,0.31625502,124700.0,124690.0,0.39763817]
["bitfinex","BTCUSD",1759651681637,0.31625502,124700.0,124690.0,0.70907817]
["bitfinex","BTCUSD",1759651682288,0.31625502,124700.0,124690.0,0.39763817]
["bitfinex","BTCUSD",1759651682449,0.31625502,124700.0,124690.0,0.70907817]
["bitfinex","BTCUSD",1759651687592,0.16778106,124700.0,124690.0,0.70907817]
["bitfinex","BTCUSD",1759651687806,0.16778073,124700.0,124690.0,3.373564]
["bitfinex","BTCUSD",1759651688057,0.16778073,124700.0,124690.0,3.13419431]
["bitfinex","BTCUSD",1759651688280,0.16778073,124700.0,124690.0,3.44559431]
["bitfinex","BTCUSD",1759651688835,0.16778073,124700.0,124690.0,3.13419431]
["bitfinex","BTCUSD",1759651689041,0.16976073,124700.0,124690.0,3.13419431]
["bitfinex","BTCUSD",1759651689388,0.17294073,124700.0,124690.0,3.44559431]
["bitfinex","BTCUSD",1759651689567,0.17294073,124700.0,124690.0,3.13419431]
["bitfinex","BTCUSD",1759651689749,0.17294073,124700.0,124690.0,3.44559431]
["bitfinex","BTCUSD",1759651690155,0.00739581,124700.0,124690.0,3.60599209]
["bitfinex","BTCUSD",1759651694362,0.00069318,124700.0,124690.0,3.60599209]
["bitfinex","BTCUSD",1759651694518,0.00069318,124700.0,124690.0,3.53392178]
["bitfinex","BTCUSD",1759651696664,0.00069318,124700.0,124690.0,3.52259243]
["bitfinex","BTCUSD",1759651696872,0.1661781,124700.0,124690.0,3.36219465]
["bitfinex","BTCUSD",1759651697078,0.1661781,124700.0,124690.0,3.44551465]
["bitfinex","BTCUSD",1759651697433,0.00579318,124700.0,124690.0,3.60591243]
["bitfinex","BTCUSD",1759651697604,0.00285318,124700.0,124690.0,3.60591243]
["bitfinex","BTCUSD",1759651697989,0.00579318,124700.0,124690.0,3.60591243]
["bitfinex","BTCUSD",1759651698377,0.00285318,124700.0,124690.0,3.60591243]
["bitfinex","BTCUSD",1759651699382,0.00285318,124700.0,124690.0,3.29455243]
["bitfinex","BTCUSD",1759651699688,0.1632381,124700.0,124690.0,3.60591243]
["bitfinex","BTCUSD",1759651699937,0.00285318,124700.0,124690.0,3.60591243]
["bitfinex","BTCUSD",1759651700070,0.00285318,124700.0,124690.0,3.52259243]
["bitfinex","BTCUSD",1759651700275,0.00285318,124700.0,124690.0,3.60591243]
["bitfinex","BTCUSD",1759651700528,0.00579318,124700.0,124690.0,3.60591243]
["bitfinex","BTCUSD",1759651700767,0.00069318,124700.0,124690.0,3.60591243]
["bitfinex","BTCUSD",1759651701560,0.00069318,124700.0,124690.0,3.98903449]
["bitfinex","BTCUSD",1759651701776,0.00069318,124700.0,124690.0,3.91700384]
["bitfinex","BTCUSD",1759651701924,0.00069318,124700.0,124690.0,3.92104186]
["bitfinex","BTCUSD",1759651702111,0.00069318,124700.0,124690.0,3.91700384]
["bitfinex","BTCUSD",1759651703292,0.00069318,124700.0,124690.0,3.60564384]
["bitfinex","BTCUSD",1759651703563,0.00069318,124700.0,124690.0,3.91700384]
["bitfinex","BTCUSD",1759651703799,0.00069318,124700.0,124690.0,3.60564384]
["bitfinex","BTCUSD",1759651703996,0.00069318,124700.0,124690.0,3.91700384]
["bitfinex","BTCUSD",1759651704120,0.00069318,124700.0,124690.0,3.83368384]
["bitfinex","BTCUSD",1759651704322,6.621e-05,124700.0,124690.0,3.91700384]
["bitfinex","BTCUSD",1759651704728,6.621e-05,124700.0,124690.0,4.01772614]
["bitfinex","BTCUSD",1759651705324,6.621e-05,124700.0,124690.0,3.70636614]
["bitfinex","BTCUSD",1759651705563,0.13178427,124720.0,124690.0,4.08964871]
["bitfinex","BTCUSD",1759651705744,0.13193391,124720.0,124710.0,0.39757006]
["bitfinex","BTCUSD",1759651705941,0.13409391,124720.0,124710.0,3.34769406]
["bitfinex","BTCUSD",1759651706776,0.13509391,124720.0,124710.0,3.34769406]
["bitfinex","BTCUSD",1759651706983,0.13509391,124720.0,124710.0,3.43101406]
["bitfinex","BTCUSD",1759651707183,0.13509391,124720.0,124710.0,3.11969406]
["bitfinex","BTCUSD",1759651707382,0.14109391,124720.0,124710.0,3.11969406]
["bitfinex","BTCUSD",1759651707586,0.14109391,124720.0,124710.0,3.43101406]
["bitfinex","BTCUSD",1759651708209,0.14009391,124720.0,124710.0,3.34769406]
["bitfinex","BTCUSD",1759651708512,0.14709391,124720.0,124710.0,3.43101406]
["bitfinex","BTCUSD",1759651711357,0.14748962,124720.0,124710.0,3.43101406]
["bitfinex","BTCUSD",1759651712367,0.14748962,124720.0,124710.0,3.11969406]
["bitfinex","BTCUSD",1759651712559,0.14748962,124720.0,124710.0,3.43101406]
["bitfinex","BTCUSD",1759651713878,0.13448962,124720.0,124710.0,3.43101406]
["bitfinex","BTCUSD",1759651714125,0.13448962,124720.0,124710.0,3.11969406]
["bitfinex","BTCUSD",1759651714362,0.13448962,124720.0,124710.0,3.43995162]
["bitfinex","BTCUSD",1759651714926,0.13548962,124720.0,124710.0,3.12867162]
["bitfinex","BTCUSD",1759651715131,0.00154535,124720.0,124710.0,3.60032368]
["bitfinex","BTCUSD",1759651715328,0.16190455,124720.0,124710.0,3.43995162]
["bitfinex","BTCUSD",1759651715533,0.15690455,124720.0,124710.0,3.38238156]
["bitfinex","BTCUSD",1759651715736,0.15690455,124720.0,124710.0,3.45434413]
["bitfinex","BTCUSD",1759651716314,0.17185643,124730.0,124710.0,3.61471619]
["bitfinex","BTCUSD",1759651716567,0.1719764,124730.0,124720.0,3.34767463]
["bitfinex","BTCUSD",1759651716737,0.1719764,124730.0,124720.0,0.62555063]
["bitfinex","BTCUSD",1759651716937,0.1740564,124730.0,124720.0,0.62555063]
["bitfinex","BTCUSD",1759651717989,0.1689464,124730.0,124720.0,0.56796]
["bitfinex","BTCUSD",1759651718516,0.1720264,124730.0,124720.0,0.56796]
["bitfinex","BTCUSD",1759651718721,0.1750564,124730.0,124720.0,0.56796]
["bitfinex","BTCUSD",1759651718946,0.1740564,124730.0,124720.0,0.56796]
["bitfinex","BTCUSD",1759651719145,0.1689464,124730.0,124720.0,0.56796]
["bitfinex","BTCUSD",1759651719370,0.1719464,124730.0,124720.0,0.56796]
["bitfinex","BTCUSD",1759651719579,0.1689464,124730.0,124720.0,0.56796]
["bitfinex","BTCUSD",1759651719787,0.00051997,124730.0,124720.0,3.4504432]
["bitfinex","BTCUSD",1759651719978,0.00051997,124730.0,124720.0,3.52240577]
["bitfinex","BTCUSD",1759651722137,0.0007178,124730.0,124720.0,3.52240577]
["bitfinex","BTCUSD",1759651722990,0.16106414,124730.0,124720.0,3.44532657]
["bitfinex","BTCUSD",1759651723741,0.16106414,124730.0,124720.0,3.13408657]
["bitfinex","BTCUSD",1759651723928,0.16106414,124730.0,124720.0,3.44532657]
["bitfinex","BTCUSD",1759651724354,0.16307414,124730.0,124720.0,3.13408657]
["bitfinex","BTCUSD",1759651724491,0.16618414,124730.0,124720.0,0.41196257]
["bitfinex","BTCUSD",1759651724685,0.16618414,124730.0,124720.0,0.72320257]
["bitfinex","BTCUSD",1759651724931,0.16618414,124730.0,124720.0,0.41196257]
["bitfinex","BTCUSD",1759651725156,0.16618414,124730.0,124720.0,0.72320257]
["bitfinex","BTCUSD",1759651725318,0.16618414,124730.0,124720.0,0.65124]
["bitfinex","BTCUSD",1759651727422,0.16618414,124730.0,124720.0,0.34]
["bitfinex","BTCUSD",1759651727645,0.16618414,124730.0,124720.0,0.42332]
["bitfinex","BTCUSD",1759651727868,0.16618414,124730.0,124720.0,0.65124]
["bitfinex","BTCUSD",1759651730657,0.16618414,124730.0,124720.0,0.33534692]
["bitfinex","BTCUSD",1759651730813,0.16618414,124730.0,124720.0,0.56322692]
["bitfinex","BTCUSD",1759651731013,0.16618414,124730.0,124720.0,0.64654692]
["bitfinex","BTCUSD",1759651733299,0.16618414,124730.0,124720.0,0.05763771]
["bitfinex","BTCUSD",1759651733431,0.16618414,124730.0,124720.0,0.28551771]
["bitfinex","BTCUSD",1759651734673,0.16918414,124730.0,124720.0,0.28551771]
["bitfinex","BTCUSD",1759651735536,0.16918414,124730.0,124720.0,0.22788]
["bitfinex","BTCUSD",1759651735889,0.17218414,124730.0,124720.0,0.56788]
["bitfinex","BTCUSD",1759651736676,0.65610889,124730.0,124720.0,0.34]
["bitfinex","BTCUSD",1759651736997,0.2553062,124730.0,124720.0,0.62552229]
["bitfinex","BTCUSD",1759651737385,0.2553062,124730.0,124720.0,0.56788]
["bitfinex","BTCUSD",1759651739289,0.31526291,124730.0,124720.0,0.56788]
["bitfinex","BTCUSD",1759651741642,0.17218414,124730.0,124720.0,0.56788]
["bitfinex","BTCUSD",1759651741988,0.17218414,124730.0,124720.0,0.63984257]
["bitfinex","BTCUSD",1759651745064,0.16706414,124730.0,124720.0,0.63984257]
["bitfinex","BTCUSD",1759651745465,0.17218414,124730.0,124720.0,0.63984257]
["bitfinex","BTCUSD",1759651747281,0.16706414,124730.0,124720.0,0.63984257]
["bitfinex","BTCUSD",1759651747489,0.16907414,124730.0,124720.0,0.63984257]
["bitfinex","BTCUSD",1759651747687,0.17218414,124730.0,124720.0,0.63984257]
["bitfinex","BTCUSD",1759651748139,0.16706414,124730.0,124720.0,0.63984257]
["bitfinex","BTCUSD",1759651748731,0.16907414,124730.0,124720.0,0.63984257]
["bitfinex","BTCUSD",1759651749035,0.17218414,124730.0,124720.0,0.63984257]
["bitfinex","BTCUSD",1759651750379,0.17218414,124730.0,124720.0,0.41196257]
["bitfinex","BTCUSD",1759651750554,0.17218414,124730.0,124720.0,0.72316257]
["bitfinex","BTCUSD",1759651752707,0.17218414,124730.0,124720.0,0.41196257]
["bitfinex","BTCUSD",1759651752836,0.17218414,124730.0,124720.0,0.72316257]
["bitfinex","BTCUSD",1759651755941,0.17218414,124730.0,124720.0,0.41196257]
["bitfinex","BTCUSD",1759651756143,0.57298683,124730.0,124720.0,0.63980257]
["bitfinex","BTCUSD",1759651756349,0.65610889,124730.0,124720.0,0.41196257]
["bitfinex","BTCUSD",1759651756562,0.2553062,124730.0,124720.0,0.41196257]
["bitfinex","BTCUSD",1759651756772,0.65610889,124730.0,124720.0,0.63980257]
["bitfinex","BTCUSD",1759651757180,0.65610889,124730.0,124720.0,0.41196257]
["bitfinex","BTCUSD",1759651757385,0.65610889,124730.0,124720.0,0.29980257]
["bitfinex","BTCUSD",1759651757589,0.65610889,124730.0,124720.0,0.22784]
["bitfinex","BTCUSD",1759651757795,0.1603592,124720.0,124710.0,0.07249718]
["bitfinex","BTCUSD",1759651758002,0.66432885,124720.0,124710.0,0.64033718]
["bitfinex","BTCUSD",1759651758229,0.24861126,124720.0,124710.0,0.64033718]
["bitfinex","BTCUSD",1759651758430,0.64941395,124720.0,124710.0,0.64033718]
["bitfinex","BTCUSD",1759651758878,0.24861126,124720.0,124710.0,0.64033718]
["bitfinex","BTCUSD",1759651759074,0.16106414,124730.0,124720.0,0.34]
["bitfinex","BTCUSD",1759651759288,0.18110743,124730.0,124720.0,0.34]
["bitfinex","BTCUSD",1759651759674,0.18623743,124730.0,124720.0,0.34]
["bitfinex","BTCUSD",1759651759986,0.16619414,124730.0,124720.0,0.41196257]
["bitfinex","BTCUSD",1759651761467,0.16719414,124730.0,124720.0,0.41196257]
["bitfinex","BTCUSD",1759651761693,0.16719414,124730.0,124720.0,0.34]
["bitfinex","BTCUSD",1759651762577,0.1603592,124720.0,124710.0,0.30033718]
["bitfinex","BTCUSD",1759651762757,0.1623392,124720.0,124710.0,0.64033718]
["bitfinex","BTCUSD",1759651762933,0.1654892,124720.0,124710.0,0.64033718]
["bitfinex","BTCUSD",1759651764529,0.1654892,124720.0,124710.0,0.41449718]
["bitfinex","BTCUSD",1759651764707,0.1654892,124720.0,124710.0,0.72565718]
["bitfinex","BTCUSD",1759651764908,0.1654892,124720.0,124710.0,0.41449718]
["bitfinex","BTCUSD",1759651765115,0.1654892,124720.0,124710.0,0.64433718]
["bitfinex","BTCUSD",1759651765297,0.1654892,124720.0,124710.0,0.72765718]
["bitfinex","BTCUSD",1759651765701,0.1654892,124720.0,124710.0,0.64433718]
["bitfinex","BTCUSD",1759651765909,0.1654892,124720.0,124710.0,0.72365718]
["bitfinex","BTCUSD",1759651766113,0.1603592,124720.0,124710.0,0.72365718]
["bitfinex","BTCUSD",1759651766283,0.1613592,124720.0,124710.0,0.72365718]
["bitfinex","BTCUSD",1759651766873,0.1633392,124720.0,124710.0,0.72365718]
["bitfinex","BTCUSD",1759651767048,0.1664892,124720.0,124710.0,0.72365718]
["bitfinex","BTCUSD",1759651776238,0.001,124720.0,124710.0,0.88402924]
["bitfinex","BTCUSD",1759651776438,0.001,124720.0,124710.0,3.60615324]
["bitfinex","BTCUSD",1759651776947,0.001,124720.0,124710.0,3.53419067]
["bitfinex","BTCUSD",1759651777101,9.305e-05,124720.0,124710.0,3.53419067]
["bitfinex","BTCUSD",1759651777301,0.0007178,124730.0,124710.0,3.63491297]
["bitfinex","BTCUSD",1759651777493,0.0007178,124730.0,124720.0,3.13418848]
["bitfinex","BTCUSD",1759651777696,0.0007178,124730.0,124720.0,0.57242368]
["bitfinex","BTCUSD",1759651778299,0.0007178,124730.0,124720.0,0.23242368]
["bitfinex","BTCUSD",1759651778472,0.0007178,124730.0,124720.0,0.1603592]
["bitfinex","BTCUSD",1759651779243,0.0007178,124730.0,124720.0,0.1623592]
["bitfinex","BTCUSD",1759651779444,0.0007178,124730.0,124720.0,0.1643592]
["bitfinex","BTCUSD",1759651780474,0.0027278,124730.0,124720.0,0.1643592]
["bitfinex","BTCUSD",1759651780671,0.0007178,124730.0,124720.0,0.1643592]
["bitfinex","BTCUSD",1759651781648,0.16307414,124730.0,124720.0,0.1643592]
["bitfinex","BTCUSD",1759651781826,0.16307414,124730.0,124720.0,0.004]
["bitfinex","BTCUSD",1759651782366,0.0027278,124730.0,124720.0,0.1643592]
["bitfinex","BTCUSD",1759651783370,0.0007178,124730.0,124720.0,0.1643592]
["bitfinex","BTCUSD",1759651783574,0.16307414,124730.0,124720.0,0.1643592]
["bitfinex","BTCUSD",1759651784799,0.16307414,124730.0,124720.0,0.5043592]
["bitfinex","BTCUSD",1759651785306,0.0027278,124730.0,124720.0,0.5043592]
["bitfinex","BTCUSD",1759651785484,0.0007178,124730.0,124720.0,0.5043592]
["bitfinex","BTCUSD",1759651785734,0.0028778,124730.0,124720.0,0.56197793]
["bitfinex","BTCUSD",1759651786044,0.0060278,124730.0,124720.0,0.56197793]
["bitfinex","BTCUSD",1759651786191,0.0007178,124730.0,124720.0,0.56197793]
["bitfinex","BTCUSD",1759651786392,0.0007178,124730.0,124720.0,0.5043592]
["bitfinex","BTCUSD",1759651788254,0.0007178,124730.0,124720.0,0.57642368]
["bitfinex","BTCUSD",1759651793011,0.0060278,124730.0,124720.0,0.57642368]
["bitfinex","BTCUSD",1759651793228,0.16637414,124730.0,124720.0,0.57642368]
["bitfinex","BTCUSD",1759651793552,0.16637414,124730.0,124720.0,0.95954574]
["bitfinex","BTCUSD",1759651793553,0.0007178,124730.0,124720.0,0.95954574]
["bitfinex","BTCUSD",1759651793751,0.02444914,124750.0,124740.0,0.80033349]
["bitfinex","BTCUSD",1759651793752,0.0004,124750.0,124740.0,0.80033349]
["bitfinex","BTCUSD",1759651793984,0.0004,124750.0,124740.0,4.04601448]
["bitfinex","BTCUSD",1759651794139,0.0004,124750.0,124740.0,3.73497448]
["bitfinex","BTCUSD",1759651794342,0.0004,124750.0,124740.0,3.37752905]
["bitfinex","BTCUSD",1759651794548,0.00571,124750.0,124740.0,3.29761257]
["bitfinex","BTCUSD",1759651794776,0.00571,124750.0,124740.0,3.60865257]
["bitfinex","BTCUSD",1759651794939,0.00571,124750.0,124740.0,3.61365257]
["bitfinex","BTCUSD",1759651795472,0.00571,124750.0,124740.0,3.62165257]
["bitfinex","BTCUSD",1759651796380,0.0004,124750.0,124740.0,3.61665257]
["bitfinex","BTCUSD",1759651796581,0.0004,124750.0,124740.0,3.61265257]
["bitfinex","BTCUSD",1759651797086,0.0004,124750.0,124740.0,3.60845463]
["bitfinex","BTCUSD",1759651797290,0.0004,124750.0,124740.0,3.68856905]
["bitfinex","BTCUSD",1759651798521,0.0004,124750.0,124740.0,3.98856905]
["bitfinex","BTCUSD",1759651798911,0.0004,124750.0,124740.0,3.91661955]
["bitfinex","BTCUSD",1759651799278,0.0004,124750.0,124740.0,3.98851462]
["bitfinex","BTCUSD",1759651799503,0.00079557,124750.0,124740.0,3.99251462]
["bitfinex","BTCUSD",1759651799930,0.00079557,124750.0,124740.0,3.92061955]
["bitfinex","BTCUSD",1759651800155,0.00079557,124750.0,124740.0,3.92361955]
["bitfinex","BTCUSD",1759651801054,0.00079557,124750.0,124740.0,3.84025955]
["bitfinex","BTCUSD",1759651801313,0.00079557,124750.0,124740.0,3.99543795]
["bitfinex","BTCUSD",1759651801527,0.00079557,124750.0,124740.0,3.92353955]
["bitfinex","BTCUSD",1759651801909,0.00295557,124750.0,124740.0,3.54025955]
["bitfinex","BTCUSD",1759651802117,0.00610557,124750.0,124740.0,3.69543339]
["bitfinex","BTCUSD",1759651802501,0.00610557,124750.0,124740.0,0.41889384]
["bitfinex","BTCUSD",1759651802725,0.16642621,124750.0,124740.0,0.41889384]
["bitfinex","BTCUSD",1759651802887,0.16642621,124750.0,124740.0,0.65796]
["bitfinex","BTCUSD",1759651803091,0.16642621,124750.0,124740.0,0.72985601]
["bitfinex","BTCUSD",1759651803539,0.16642621,124750.0,124740.0,0.8901895]
["bitfinex","BTCUSD",1759651803741,0.16642621,124750.0,124740.0,0.8861895]
["bitfinex","BTCUSD",1759651803940,0.16642621,124750.0,124740.0,0.8831895]
["bitfinex","BTCUSD",1759651804203,0.16742621,124750.0,124740.0,0.8831895]
["bitfinex","BTCUSD",1759651804376,0.16942621,124750.0,124740.0,0.8831895]
["bitfinex","BTCUSD",1759651805539,0.16942621,124750.0,124740.0,0.63957601]
["bitfinex","BTCUSD",1759651805673,0.16942621,124750.0,124740.0,0.72285601]
["bitfinex","BTCUSD",1759651806667,0.16942621,124750.0,124740.0,0.07189601]
["bitfinex","BTCUSD",1759651806913,0.16942621,124750.0,124740.0,0.23389601]
["bitfinex","BTCUSD",1759651807087,0.16942621,124750.0,124740.0,0.07189601]
["bitfinex","BTCUSD",1759651807425,0.16942621,124750.0,124740.0,0.22709601]
["bitfinex","BTCUSD",1759651807620,0.16942621,124750.0,124740.0,0.56709601]
["bitfinex","BTCUSD",1759651808126,0.16942621,124750.0,124740.0,0.22709601]
["bitfinex","BTCUSD",1759651819509,0.16411621,124750.0,124740.0,0.05758871]
["bitfinex","BTCUSD",1759651819883,0.16618621,124750.0,124730.0,0.15526588]
["bitfinex","BTCUSD",1759651820089,0.16351349,124740.0,124730.0,0.15526588]
["bitfinex","BTCUSD",1759651820295,0.16558349,124740.0,124730.0,0.15526588]
["bitfinex","BTCUSD",1759651820712,0.16558349,124740.0,124730.0,0.38294588]
["bitfinex","BTCUSD",1759651821483,0.16558349,124740.0,124730.0,0.72294588]
["bitfinex","BTCUSD",1759651822328,0.16958349,124740.0,124730.0,0.72294588]
["bitfinex","BTCUSD",1759651823557,0.16958349,124740.0,124730.0,0.63966588]
["bitfinex","BTCUSD",1759651823782,0.16958349,124740.0,124730.0,0.56768]
["bitfinex","BTCUSD",1759651825094,0.004,124740.0,124730.0,3.45015034]
["bitfinex","BTCUSD",1759651825235,0.0041978,124740.0,124730.0,3.8332724]
["bitfinex","BTCUSD",1759651825846,0.00031768,124740.0,124730.0,3.88779866]
["bitfinex","BTCUSD",1759651826261,0.00031768,124740.0,124730.0,3.8960134]
["bitfinex","BTCUSD",1759651826686,0.00031768,124740.0,124730.0,3.87163904]
["bitfinex","BTCUSD",1759651827183,0.0001978,124740.0,124730.0,3.87163904]
["bitfinex","BTCUSD",1759651827594,0.0001978,124740.0,124730.0,3.87863904]
["bitfinex","BTCUSD",1759651829472,0.0004,124750.0,124730.0,3.87863904]
["bitfinex","BTCUSD",1759651829682,0.0004,124750.0,124740.0,3.40630185]
["bitfinex","BTCUSD",1759651829898,0.0004,124750.0,124740.0,3.71722185]
["bitfinex","BTCUSD",1759651831498,0.0004,124750.0,124740.0,3.71922185]
["bitfinex","BTCUSD",1759651832280,0.0004,124750.0,124740.0,3.72222185]
["bitfinex","BTCUSD",1759651835174,0.00059778,124750.0,124740.0,3.72222185]
["bitfinex","BTCUSD",1759651836011,2.986e-05,124750.0,124740.0,3.41130185]
["bitfinex","BTCUSD",1759651836255,2.986e-05,124750.0,124740.0,3.72222185]
["bitfinex","BTCUSD",1759651846018,0.16030826,124760.0,124750.0,0.50032064]
["bitfinex","BTCUSD",1759651846263,0.16030826,124760.0,124750.0,3.52205833]
["bitfinex","BTCUSD",1759651846516,0.16262601,124760.0,124750.0,3.29445833]
["bitfinex","BTCUSD",1759651846816,0.16574601,124760.0,124750.0,3.60533833]
["bitfinex","BTCUSD",1759651847168,0.16674601,124760.0,124750.0,3.60533833]
["bitfinex","BTCUSD",1759651847616,0.16674601,124760.0,124750.0,3.53332464]
["bitfinex","BTCUSD",1759651848124,0.16674601,124760.0,124750.0,3.60534407]
["bitfinex","BTCUSD",1759651848535,0.16682596,124760.0,124750.0,3.53332464]
["bitfinex","BTCUSD",1759651848840,0.16158596,124760.0,124750.0,3.53332464]
["bitfinex","BTCUSD",1759651849041,0.0012777,124760.0,124750.0,3.53332464]
["bitfinex","BTCUSD",1759651853907,0.16158549,124760.0,124750.0,3.53332464]
["bitfinex","BTCUSD",1759651855036,0.16682549,124760.0,124750.0,3.53332464]
["bitfinex","BTCUSD",1759651855275,0.16682549,124760.0,124750.0,3.062124]
["bitfinex","BTCUSD",1759651855526,0.16682549,124760.0,124750.0,0.41209307]
["bitfinex","BTCUSD",1759651855740,0.16682549,124760.0,124750.0,0.63965307]
["bitfinex","BTCUSD",1759651857683,0.16682549,124760.0,124750.0,0.07209307]
["bitfinex","BTCUSD",1759651857898,0.16032064,124750.0,124740.0,0.07262754]
["bitfinex","BTCUSD",1759651858026,0.16556064,124750.0,124740.0,0.22346754]
["bitfinex","BTCUSD",1759651858436,0.16556064,124750.0,124740.0,0.56346754]
["bitfinex","BTCUSD",1759651858942,0.16556064,124750.0,124740.0,0.56646754]
["bitfinex","BTCUSD",1759651860402,0.16656064,124750.0,124740.0,0.56646754]
["bitfinex","BTCUSD",1759651860605,0.16656064,124750.0,124740.0,0.56346754]
["bitfinex","BTCUSD",1759651860810,0.16656064,124750.0,124740.0,0.64018754]
["bitfinex","BTCUSD",1759651861434,0.16656064,124750.0,124740.0,0.56809447]
["bitfinex","BTCUSD",1759651861647,0.16556064,124750.0,124740.0,0.34053447]
["bitfinex","BTCUSD",1759651861890,0.2486827,124750.0,124740.0,0.56809447]
["bitfinex","BTCUSD",1759651862102,0.2506827,124750.0,124740.0,0.56809447]
["bitfinex","BTCUSD",1759651862315,0.2486827,124750.0,124740.0,0.56809447]
["bitfinex","BTCUSD",1759651862755,0.2496827,124750.0,124740.0,0.56809447]
["bitfinex","BTCUSD",1759651863144,0.2486827,124750.0,124740.0,0.56809447]
["bitfinex","BTCUSD",1759651863352,0.2496827,124750.0,124740.0,0.56809447]
["bitfinex","BTCUSD",1759651863795,0.2546827,124750.0,124740.0,0.56809447]
["bitfinex","BTCUSD",1759651864545,0.2546827,124750.0,124740.0,0.6256825]
["bitfinex","BTCUSD",1759651866128,0.2546827,124750.0,124740.0,0.2856825]
["bitfinex","BTCUSD",1759651867857,0.16034634,124730.0,124720.0,0.34]
["bitfinex","BTCUSD",1759651868071,0.18562963,124730.0,124720.0,0.5676]
["bitfinex","BTCUSD",1759651868269,0.1603592,124720.0,124710.0,0.07209307]
["bitfinex","BTCUSD",1759651868471,0.1655992,124720.0,124710.0,0.29969307]
["bitfinex","BTCUSD",1759651868682,0.1655992,124720.0,124710.0,0.63969307]
["bitfinex","BTCUSD",1759651869507,0.1655992,124720.0,124710.0,0.63981304]
["bitfinex","BTCUSD",1759651870026,0.1665992,124720.0,124710.0,0.63981304]
["bitfinex","BTCUSD",1759651870664,0.1665992,124720.0,124710.0,0.07721304]
["bitfinex","BTCUSD",1759651870869,0.1665992,124720.0,124710.0,0.21519997]
["bitfinex","BTCUSD",1759651872959,0.1665992,124720.0,124710.0,0.00011997]
["bitfinex","BTCUSD",1759651873247,0.1665992,124720.0,124710.0,0.22771997]
["bitfinex","BTCUSD",1759651873875,0.1665992,124720.0,124710.0,0.00011997]
["bitfinex","BTCUSD",1759651874076,0.1665992,124720.0,124710.0,0.22771997]
["bitfinex","BTCUSD",1759651874294,0.1665992,124720.0,124710.0,0.22831353]
["bitfinex","BTCUSD",1759651877698,0.1665992,124720.0,124710.0,0.3004066]
["bitfinex","BTCUSD",1759651884467,0.1665992,124720.0,124710.0,0.22831353]
["bitfinex","BTCUSD",1759651885461,0.05840479,124720.0,124710.0,0.22831353]
["bitfinex","BTCUSD",1759651885650,0.07844969,124720.0,124710.0,0.22831353]
["bitfinex","BTCUSD",1759651886625,0.07844969,124720.0,124710.0,0.00071353]
["bitfinex","BTCUSD",1759651886988,0.16157175,124720.0,124710.0,0.05831605]
["bitfinex","BTCUSD",1759651887127,0.56219066,124720.0,124710.0,0.05831605]
["bitfinex","BTCUSD",1759651887340,0.54214576,124720.0,124710.0,0.05831605]
["bitfinex","BTCUSD",1759651887540,0.16038492,124700.0,124690.0,0.18343113]
["bitfinex","BTCUSD",1759651887741,0.26875492,124700.0,124690.0,0.07199113]
["bitfinex","BTCUSD",1759651887959,0.16039778,124690.0,124680.0,0.29959113]
["bitfinex","BTCUSD",1759651888152,0.1855975,124690.0,124680.0,0.29959113]
["bitfinex","BTCUSD",1759651888399,0.16554778,124690.0,124680.0,0.30018491]
["bitfinex","BTCUSD",1759651889615,0.16254778,124690.0,124680.0,0.30018491]
["bitfinex","BTCUSD",1759651889815,0.1825975,124690.0,124680.0,0.30018491]
["bitfinex","BTCUSD",1759651890187,0.1825975,124690.0,124680.0,0.30318491]
["bitfinex","BTCUSD",1759651890542,0.1825975,124690.0,124680.0,0.3127891]
["bitfinex","BTCUSD",1759651891411,0.1825975,124690.0,124680.0,0.24079797]
["bitfinex","BTCUSD",1759651892910,0.1825975,124690.0,124680.0,0.01319797]
["bitfinex","BTCUSD",1759651893126,0.26571956,124690.0,124680.0,0.00459378]
["bitfinex","BTCUSD",1759651893318,0.24566984,124690.0,124680.0,0.00459378]
["bitfinex","BTCUSD",1759651893719,0.87388875,124690.0,124680.0,0.00459378]
["bitfinex","BTCUSD",1759651894118,0.24566984,124690.0,124680.0,0.00459378]
["bitfinex","BTCUSD",1759651894327,0.47326984,124690.0,124680.0,0.00459378]
["bitfinex","BTCUSD",1759651894538,0.47326984,124690.0,124680.0,0.00359378]
["bitfinex","BTCUSD",1759651894746,0.37326984,124690.0,124680.0,0.00359378]
["bitfinex","BTCUSD",1759651894946,0.37426984,124690.0,124680.0,0.00359378]
["bitfinex","BTCUSD",1759651895182,0.14666984,124690.0,124680.0,0.00359378]
["bitfinex","BTCUSD",1759651895342,0.45419927,124690.0,124680.0,0.00359378]
["bitfinex","BTCUSD",1759651895538,0.43414955,124690.0,124680.0,0.00359378]
["bitfinex","BTCUSD",1759651895769,0.43414955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651895988,0.43714955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651896475,0.43718955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651896775,0.20954955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651897083,0.43718955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651897478,0.43718955,124690.0,124680.0,0.05814983]
["bitfinex","BTCUSD",1759651898008,0.20954955,124690.0,124680.0,0.05814983]
["bitfinex","BTCUSD",1759651898319,0.43718955,124690.0,124680.0,0.05814983]
["bitfinex","BTCUSD",1759651898744,0.83780846,124690.0,124680.0,0.05814983]
["bitfinex","BTCUSD",1759651898924,0.43718955,124690.0,124680.0,0.05814983]
["bitfinex","BTCUSD",1759651899070,0.20954955,124690.0,124680.0,0.05814983]
["bitfinex","BTCUSD",1759651899286,0.43718955,124690.0,124680.0,0.06218785]
["bitfinex","BTCUSD",1759651899515,0.43718955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651899794,0.20954955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651899999,0.43718955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651904647,0.20954955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651904853,0.43718955,124690.0,124680.0,0.05814983]
["bitfinex","BTCUSD",1759651909452,0.43718955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651911858,0.20954955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651912070,0.43718955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651914526,0.43718955,124690.0,124680.0,0.07258491]
["bitfinex","BTCUSD",1759651915206,0.20954955,124690.0,124680.0,0.07258491]
["bitfinex","BTCUSD",1759651915450,0.43718955,124690.0,124680.0,0.07258491]
["bitfinex","BTCUSD",1759651917048,0.43718955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651918233,0.20954955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651918441,0.43718955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651921779,0.20954955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651921994,0.43718955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651922425,0.20954955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651922554,0.43714955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651923651,0.20954955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651923857,0.43714955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651932422,0.20954955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651932620,0.43714955,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651932985,0.06139778,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651935907,0.06353778,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651936243,0.0865575,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651937262,0.06650778,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651937936,0.06353778,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651938967,0.06650778,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651939654,0.0865575,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651942434,0.0865575,124690.0,124680.0,0.05823656]
["bitfinex","BTCUSD",1759651944685,0.0865575,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651945378,0.0865575,124690.0,124680.0,0.05823656]
["bitfinex","BTCUSD",1759651945610,0.0814475,124690.0,124680.0,0.05823656]
["bitfinex","BTCUSD",1759651945815,0.0865575,124690.0,124680.0,0.05823656]
["bitfinex","BTCUSD",1759651946057,0.06139778,124690.0,124680.0,0.05823656]
["bitfinex","BTCUSD",1759651947193,0.0814475,124690.0,124680.0,0.05823656]
["bitfinex","BTCUSD",1759651947599,0.06139778,124690.0,124680.0,0.05823656]
["bitfinex","BTCUSD",1759651947924,0.0814475,124690.0,124680.0,0.05823656]
["bitfinex","BTCUSD",1759651948498,0.0835875,124690.0,124680.0,0.05823656]
["bitfinex","BTCUSD",1759651948715,0.0865575,124690.0,124680.0,0.05823656]
["bitfinex","BTCUSD",1759651958472,0.0865575,124690.0,124680.0,0.00059378]
["bitfinex","BTCUSD",1759651958642,0.0865575,124690.0,124680.0,0.07258491]
["bitfinex","BTCUSD",1759651960481,0.0865575,124690.0,124680.0,0.41258491]
["bitfinex","BTCUSD",1759651963008,0.0865575,124690.0,124680.0,0.0576904]
["bitfinex","BTCUSD",1759651971703,0.0865575,124690.0,124680.0,0.3976904]
["bitfinex","BTCUSD",1759651972672,0.0865575,124690.0,124680.0,0.0576904]
["bitfinex","BTCUSD",1759651973071,0.16041065,124680.0,124670.0,0.34]
["bitfinex","BTCUSD",1759651973269,0.16246065,124680.0,124670.0,3.062124]
["bitfinex","BTCUSD",1759651973531,0.16544065,124680.0,124670.0,3.289564]
["bitfinex","BTCUSD",1759651973865,0.16544065,124680.0,124670.0,3.36166649]
["bitfinex","BTCUSD",1759651974707,0.16544065,124680.0,124670.0,3.13422649]
["bitfinex","BTCUSD",1759651974927,0.16544065,124680.0,124670.0,3.36166649]
["bitfinex","BTCUSD",1759651975358,0.16544065,124680.0,124670.0,0.41210249]
["bitfinex","BTCUSD",1759651975917,0.16544065,124680.0,124670.0,0.41310249]
["bitfinex","BTCUSD",1759651976573,0.24856271,124680.0,124670.0,0.41310249]
["bitfinex","BTCUSD",1759651976801,0.24856271,124680.0,124670.0,0.07310249]
["bitfinex","BTCUSD",1759651977286,0.24856271,124680.0,124670.0,0.07210249]
["bitfinex","BTCUSD",1759651977514,0.24856271,124680.0,124670.0,0.07310249]
["bitfinex","BTCUSD",1759651977863,0.25156271,124680.0,124670.0,0.07310249]
["bitfinex","BTCUSD",1759651978683,0.25156271,124680.0,124670.0,0.07330045]
["bitfinex","BTCUSD",1759651979166,0.25156271,124680.0,124670.0,0.07230045]
["bitfinex","BTCUSD",1759651979365,0.25256271,124680.0,124670.0,0.07230045]
["bitfinex","BTCUSD",1759651988189,0.25256271,124680.0,124670.0,2.95484796]
["bitfinex","BTCUSD",1759651988190,0.16441065,124680.0,124670.0,2.95484796]
["bitfinex","BTCUSD",1759651988558,0.16441065,124680.0,124670.0,2.97890559]
["bitfinex","BTCUSD",1759651990664,0.16441065,124680.0,124670.0,2.81848208]
["bitfinex","BTCUSD",1759651992897,0.16441065,124680.0,124670.0,2.67614271]
["bitfinex","BTCUSD",1759651993658,0.16944065,124680.0,124670.0,2.67614271]
["bitfinex","BTCUSD",1759651995468,0.16944065,124680.0,124670.0,0.30911771]
["bitfinex","BTCUSD",1759651995677,0.16944065,124680.0,124670.0,0.08171771]
["bitfinex","BTCUSD",1759651995859,0.16944065,124680.0,124670.0,0.30911771]
["bitfinex","BTCUSD",1759651996065,0.16944065,124680.0,124670.0,0.62506008]
["bitfinex","BTCUSD",1759651996420,0.16944065,124680.0,124670.0,0.39766008]
["bitfinex","BTCUSD",1759651996649,0.16944065,124680.0,124670.0,0.62502008]
["bitfinex","BTCUSD",1759652002264,0.25256271,124680.0,124670.0,0.05766008]
["bitfinex","BTCUSD",1759652002462,0.25256271,124680.0,124660.0,0.39766008]
["bitfinex","BTCUSD",1759652002463,0.16042351,124670.0,124660.0,0.39766008]
["bitfinex","BTCUSD",1759652002679,0.2688885,124670.0,124660.0,0.39766008]
["bitfinex","BTCUSD",1759652002891,0.24883557,124670.0,124660.0,0.34]
["bitfinex","BTCUSD",1759652003092,0.24883557,124670.0,124660.0,0.41208838]
["bitfinex","BTCUSD",1759652004728,0.24883557,124670.0,124660.0,0.07208838]
["bitfinex","BTCUSD",1759652005514,0.24883557,124670.0,124660.0,0.07308838]
["bitfinex","BTCUSD",1759652006302,0.24883557,124670.0,124660.0,0.07208838]
["bitfinex","BTCUSD",1759652006658,0.24983557,124670.0,124660.0,0.07208838]
["bitfinex","BTCUSD",1759652008176,0.24983557,124670.0,124660.0,0.07228637]
["bitfinex","BTCUSD",1759652008456,0.25283557,124670.0,124660.0,0.07228637]
["bitfinex","BTCUSD",1759652009374,0.48019557,124670.0,124660.0,0.00019799]
["bitfinex","BTCUSD",1759652009801,0.50426043,124670.0,124660.0,0.00019799]
["bitfinex","BTCUSD",1759652012410,0.50426043,124670.0,124660.0,0.04340126]
["bitfinex","BTCUSD",1759652015035,0.27690043,124670.0,124660.0,0.04340126]
["bitfinex","BTCUSD",1759652015236,0.50426043,124670.0,124660.0,0.04340126]
["bitfinex","BTCUSD",1759652020678,0.27690043,124670.0,124660.0,0.04340126]
["bitfinex","BTCUSD",1759652020896,0.50426043,124670.0,124660.0,0.04340126]
["bitfinex","BTCUSD",1759652027062,0.48019557,124670.0,124660.0,0.04340126]
["bitfinex","BTCUSD",1759652028238,1.08233581,124670.0,124660.0,0.04340126]
["bitfinex","BTCUSD",1759652028648,0.27690136,124670.0,124660.0,0.04340126]
["bitfinex","BTCUSD",1759652028830,0.50422136,124670.0,124660.0,0.04340126]
["bitfinex","BTCUSD",1759652029981,0.27690136,124670.0,124660.0,0.04340126]
["bitfinex","BTCUSD",1759652030292,0.50422136,124670.0,124660.0,0.04340126]
["bitfinex","BTCUSD",1759652032017,1.1063616,124670.0,124660.0,0.04340126]
["bitfinex","BTCUSD",1759652032213,0.50422136,124670.0,124660.0,0.04340126]
["bitfinex","BTCUSD",1759652032440,0.50422136,124670.0,124660.0,0.00019799]
["bitfinex","BTCUSD",1759652033318,1.1063616,124670.0,124660.0,0.00019799]
["bitfinex","BTCUSD",1759652033519,0.50422136,124670.0,124660.0,0.00019799]
["bitfinex","BTCUSD",1759652034364,1.1063616,124670.0,124660.0,0.00019799]
["bitfinex","BTCUSD",1759652034566,0.50422136,124670.0,124660.0,0.00019799]
["bitfinex","BTCUSD",1759652035408,1.1063616,124670.0,124660.0,0.00019799]
["bitfinex","BTCUSD",1759652037187,0.50422136,124670.0,124660.0,0.00019799]
["bitfinex","BTCUSD",1759652037385,1.1063616,124670.0,124660.0,0.00019799]
["bitfinex","BTCUSD",1759652037589,0.50422136,124670.0,124660.0,0.00019799]
["bitfinex","BTCUSD",1759652037956,1.08229581,124670.0,124660.0,0.00019799]
["bitfinex","BTCUSD",1759652038656,0.85497581,124670.0,124660.0,0.00019799]
["bitfinex","BTCUSD",1759652038851,1.08225581,124670.0,124660.0,0.00019799]
["bitfinex","BTCUSD",1759652039066,1.08225581,124670.0,124660.0,0.0578449]
["bitfinex","BTCUSD",1759652040912,0.16044925,124650.0,124630.0,0.23681836]
["bitfinex","BTCUSD",1759652041256,0.18574989,124640.0,124630.0,0.06400768]
["bitfinex","BTCUSD",1759652041393,0.160475,124630.0,124620.0,0.420181]
["bitfinex","BTCUSD",1759652042017,0.165705,124630.0,124620.0,0.42067974]
["bitfinex","BTCUSD",1759652042191,0.160475,124630.0,124620.0,0.42067974]
["bitfinex","BTCUSD",1759652043043,0.17453437,124630.0,124620.0,0.42067974]
["bitfinex","BTCUSD",1759652043264,0.154475,124630.0,124620.0,0.42067974]
["bitfinex","BTCUSD",1759652043423,0.16753437,124630.0,124620.0,0.34859136]
["bitfinex","BTCUSD",1759652043632,0.147475,124630.0,124620.0,0.35459136]
["bitfinex","BTCUSD",1759652044230,0.147475,124630.0,124620.0,0.36159136]
["bitfinex","BTCUSD",1759652044831,0.16753437,124630.0,124620.0,0.36159136]
["bitfinex","BTCUSD",1759652047412,0.17276437,124630.0,124620.0,0.36159136]
["bitfinex","BTCUSD",1759652047740,0.16753437,124630.0,124620.0,0.3623836]
["bitfinex","BTCUSD",1759652047941,0.17276437,124630.0,124620.0,0.3623836]
["bitfinex","BTCUSD",1759652048338,0.17276437,124630.0,124620.0,0.01429098]
["bitfinex","BTCUSD",1759652048797,0.85802667,124630.0,124620.0,0.01429098]
["bitfinex","BTCUSD",1759652049008,1.0652473,124630.0,124620.0,0.01429098]
["bitfinex","BTCUSD",1759652049501,1.0652473,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652049682,1.0702473,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652050079,1.0652473,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652050286,1.0742473,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652050490,1.0812473,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652050936,1.0812473,124630.0,124620.0,0.05892847]
["bitfinex","BTCUSD",1759652052170,1.0812473,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652052369,1.0812473,124630.0,124620.0,0.05892847]
["bitfinex","BTCUSD",1759652053032,0.47910706,124630.0,124620.0,0.05892847]
["bitfinex","BTCUSD",1759652055810,0.25182706,124630.0,124620.0,0.05892847]
["bitfinex","BTCUSD",1759652056014,0.47910706,124630.0,124620.0,0.05892847]
["bitfinex","BTCUSD",1759652056862,0.25182706,124630.0,124620.0,0.05892847]
["bitfinex","BTCUSD",1759652057077,0.47910706,124630.0,124620.0,0.05892847]
["bitfinex","BTCUSD",1759652061360,0.25182706,124630.0,124620.0,0.05892847]
["bitfinex","BTCUSD",1759652061513,0.47910706,124630.0,124620.0,0.05892847]
["bitfinex","BTCUSD",1759652062199,0.163475,124630.0,124620.0,0.05892847]
["bitfinex","BTCUSD",1759652062375,0.163475,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652062909,0.168595,124630.0,124620.0,0.05888534]
["bitfinex","BTCUSD",1759652063084,0.25171706,124630.0,124620.0,0.05888534]
["bitfinex","BTCUSD",1759652063331,0.47899706,124630.0,124620.0,0.05888534]
["bitfinex","BTCUSD",1759652067218,0.47899706,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652067942,0.47387706,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652068554,0.47899706,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652069989,0.25171706,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652070133,0.47899706,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652071284,0.25171706,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652071602,0.25171706,124630.0,124620.0,0.07337936]
["bitfinex","BTCUSD",1759652072060,0.47899706,124630.0,124620.0,0.07337936]
["bitfinex","BTCUSD",1759652072465,0.25171706,124630.0,124620.0,0.07337936]
["bitfinex","BTCUSD",1759652077304,0.25171706,124630.0,124620.0,0.05901092]
["bitfinex","BTCUSD",1759652080007,0.47895706,124630.0,124620.0,0.05901092]
["bitfinex","BTCUSD",1759652089938,0.47895706,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652094360,0.47895706,124630.0,124620.0,0.0445376]
["bitfinex","BTCUSD",1759652094658,0.88064452,124630.0,124620.0,0.0445376]
["bitfinex","BTCUSD",1759652098433,0.9047184,124630.0,124620.0,0.0445376]
["bitfinex","BTCUSD",1759652100623,0.50303094,124630.0,124620.0,0.0445376]
["bitfinex","BTCUSD",1759652103876,0.9047184,124630.0,124620.0,0.0445376]
["bitfinex","BTCUSD",1759652104816,0.50303094,124630.0,124620.0,0.0445376]
["bitfinex","BTCUSD",1759652106302,0.50303094,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652106481,0.9047184,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652106643,0.50303094,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652106842,0.9047184,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652107046,0.50303094,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652107468,0.9047184,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652108010,0.27579094,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652108188,0.50299094,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652109195,0.27579094,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652109410,0.50299094,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652109886,0.27579094,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652110122,0.50299094,124630.0,124620.0,0.00129098]
["bitfinex","BTCUSD",1759652111489,0.27579094,124630.0,124620.0,0.05901092]
["bitfinex","BTCUSD",1759652111705,0.47379706,124630.0,124620.0,0.06304894]
["bitfinex","BTCUSD",1759652111915,0.47379706,124630.0,124620.0,0.05901092]
["bitfinex","BTCUSD",1759652112569,0.47896706,124630.0,124620.0,0.05901092]
["bitfinex","BTCUSD",1759652113502,0.25176706,124630.0,124620.0,0.05901092]
["bitfinex","BTCUSD",1759652113668,0.47896706,124630.0,124620.0,0.05901092]
["bitfinex","BTCUSD",1759652117087,0.25176706,124630.0,124620.0,0.05901092]
["bitfinex","BTCUSD",1759652117294,0.163475,124630.0,124620.0,2.65343592]
["bitfinex","BTCUSD",1759652117512,0.163475,124630.0,124620.0,3.21512436]
["bitfinex","BTCUSD",1759652117685,0.016,124630.0,124620.0,3.47889224]
["bitfinex","BTCUSD",1759652118047,0.009,124630.0,124620.0,3.47889224]
["bitfinex","BTCUSD",1759652118254,0.16046213,124640.0,124630.0,0.34]
["bitfinex","BTCUSD",1759652118449,0.16046213,124640.0,124630.0,2.99211671]
["bitfinex","BTCUSD",1759652119520,0.16046213,124640.0,124630.0,2.934425]
["bitfinex","BTCUSD",1759652119720,0.16346213,124640.0,124630.0,2.934425]
["bitfinex","BTCUSD",1759652121052,0.16346213,124640.0,124630.0,2.93527396]
["bitfinex","BTCUSD",1759652121205,0.16546213,124640.0,124630.0,2.99291726]
["bitfinex","BTCUSD",1759652121786,0.16546213,124640.0,124630.0,3.22007726]
["bitfinex","BTCUSD",1759652123731,0.16546213,124640.0,124630.0,3.22067139]
["bitfinex","BTCUSD",1759652125965,0.16046213,124640.0,124630.0,3.22067139]
["bitfinex","BTCUSD",1759652126197,0.16570213,124640.0,124630.0,3.22067139]
["bitfinex","BTCUSD",1759652126455,0.16570213,124640.0,124630.0,2.99351139]
["bitfinex","BTCUSD",1759652126666,0.16570213,124640.0,124630.0,3.22067139]
["bitfinex","BTCUSD",1759652126950,0.16570213,124640.0,124630.0,2.99351139]
["bitfinex","BTCUSD",1759652127097,0.16570213,124640.0,124630.0,3.22067139]
["bitfinex","BTCUSD",1759652127300,0.16670213,124640.0,124630.0,3.22067139]
["bitfinex","BTCUSD",1759652127495,0.16670213,124640.0,124630.0,3.22167139]
["bitfinex","BTCUSD",1759652129283,0.16670213,124640.0,124630.0,3.16402809]
["bitfinex","BTCUSD",1759652129483,0.16670213,124640.0,124630.0,3.23611647]
["bitfinex","BTCUSD",1759652129638,0.16670213,124640.0,124630.0,3.00895647]
["bitfinex","BTCUSD",1759652130016,0.16670213,124640.0,124630.0,3.23611647]
["bitfinex","BTCUSD",1759652132921,0.16670213,124640.0,124630.0,3.00895647]
["bitfinex","BTCUSD",1759652133163,0.16670213,124640.0,124630.0,3.23611647]
["bitfinex","BTCUSD",1759652133561,0.001,124640.0,124630.0,3.39659147]
["bitfinex","BTCUSD",1759652134025,0.16045165,124650.0,124630.0,3.29074076]
["bitfinex","BTCUSD",1759652134187,0.16045165,124650.0,124640.0,2.6519747]
["bitfinex","BTCUSD",1759652134394,0.16846978,124660.0,124640.0,2.6519747]
["bitfinex","BTCUSD",1759652134622,0.16846978,124660.0,124650.0,2.821545]
["bitfinex","BTCUSD",1759652134990,0.16846978,124660.0,124650.0,2.594425]
["bitfinex","BTCUSD",1759652134991,0.17350978,124660.0,124650.0,2.594425]
["bitfinex","BTCUSD",1759652135194,0.17350978,124660.0,124650.0,2.86470252]
["bitfinex","BTCUSD",1759652135394,0.17350978,124660.0,124650.0,0.27027752]
["bitfinex","BTCUSD",1759652135643,0.16044925,124650.0,124640.0,0.0575497]
["bitfinex","BTCUSD",1759652135798,0.16044925,124650.0,124640.0,2.9624547]
["bitfinex","BTCUSD",1759652135997,0.16044925,124650.0,124640.0,3.3024547]
["bitfinex","BTCUSD",1759652137230,0.16044925,124650.0,124640.0,2.896554]
["bitfinex","BTCUSD",1759652137854,0.16244925,124650.0,124640.0,2.896554]
["bitfinex","BTCUSD",1759652138195,0.16444925,124650.0,124640.0,2.896554]
["bitfinex","BTCUSD",1759652138544,0.16444925,124650.0,124640.0,3.123674]
["bitfinex","BTCUSD",1759652139525,0.16444925,124650.0,124640.0,3.12407006]
["bitfinex","BTCUSD",1759652147416,0.16444925,124650.0,124640.0,3.19615844]
["bitfinex","BTCUSD",1759652147958,0.16444925,124650.0,124640.0,3.35662057]
["bitfinex","BTCUSD",1759652148335,0.004,124650.0,124640.0,3.35662057]
["bitfinex","BTCUSD",1759652148722,0.004,124650.0,124640.0,3.28453219]
["bitfinex","BTCUSD",1759652148963,0.004,124650.0,124640.0,3.30859429]
["bitfinex","BTCUSD",1759652149582,0.16043679,124660.0,124640.0,3.38060589]
["bitfinex","BTCUSD",1759652149942,0.16043679,124660.0,124650.0,2.473194]
["bitfinex","BTCUSD",1759652150438,0.15990603,124660.0,124650.0,2.700274]
["bitfinex","BTCUSD",1759652150802,0.15990603,124660.0,124650.0,2.93273485]
["bitfinex","BTCUSD",1759652151000,0.15990603,124660.0,124650.0,2.7722856]
["bitfinex","BTCUSD",1759652151214,0.16190603,124660.0,124650.0,2.7722856]
["bitfinex","BTCUSD",1759652152569,0.15990603,124660.0,124650.0,2.7722856]
["bitfinex","BTCUSD",1759652152794,0.16190603,124660.0,124650.0,2.7722856]
["bitfinex","BTCUSD",1759652153884,0.15990603,124660.0,124650.0,2.7722856]
["bitfinex","BTCUSD",1759652154320,0.15990603,124660.0,124650.0,2.7732856]
["bitfinex","BTCUSD",1759652154580,0.15990603,124660.0,124650.0,2.7752856]
["bitfinex","BTCUSD",1759652155121,0.15990603,124660.0,124650.0,2.70347201]
["bitfinex","BTCUSD",1759652158914,0.15990603,124660.0,124650.0,2.77547242]
["bitfinex","BTCUSD",1759652159327,0.15990603,124660.0,124650.0,2.70347201]
["bitfinex","BTCUSD",1759652159754,0.05166163,124660.0,124650.0,2.70347201]
["bitfinex","BTCUSD",1759652169735,0.17194953,124670.0,124660.0,0.34]
["bitfinex","BTCUSD",1759652169938,0.17407953,124670.0,124660.0,0.62465]
["bitfinex","BTCUSD",1759652170952,0.17407953,124670.0,124660.0,0.62479964]
["bitfinex","BTCUSD",1759652171306,0.17607953,124670.0,124660.0,0.62479964]
["bitfinex","BTCUSD",1759652171455,0.17310953,124670.0,124660.0,0.62479964]
["bitfinex","BTCUSD",1759652171880,0.17097953,124670.0,124660.0,0.62479964]
["bitfinex","BTCUSD",1759652172890,0.17607953,124670.0,124660.0,0.62479964]
["bitfinex","BTCUSD",1759652173098,0.17097953,124670.0,124660.0,0.70815964]
["bitfinex","BTCUSD",1759652173708,0.17310953,124670.0,124660.0,0.70815964]
["bitfinex","BTCUSD",1759652173903,0.17607953,124670.0,124660.0,0.70815964]
["bitfinex","BTCUSD",1759652176370,0.17607953,124670.0,124660.0,0.05775964]
["bitfinex","BTCUSD",1759652176578,0.17607953,124670.0,124660.0,0.28479964]
["bitfinex","BTCUSD",1759652177561,0.17607953,124670.0,124660.0,0.05775964]
["bitfinex","BTCUSD",1759652177767,0.17607953,124670.0,124660.0,0.28479964]
["bitfinex","BTCUSD",1759652179769,0.17607953,124670.0,124660.0,0.22718964]
["bitfinex","BTCUSD",1759652180067,0.17607953,124670.0,124660.0,0.29920214]
["bitfinex","BTCUSD",1759652182915,0.17607953,124670.0,124660.0,0.29916214]
["bitfinex","BTCUSD",1759652183604,0.17607953,124670.0,124660.0,0.07216214]
["bitfinex","BTCUSD",1759652183754,0.17607953,124670.0,124660.0,0.29916214]
["bitfinex","BTCUSD",1759652185254,0.17607953,124670.0,124660.0,0.07216214]
["bitfinex","BTCUSD",1759652185528,0.17607953,124670.0,124660.0,0.29916214]
["bitfinex","BTCUSD",1759652187278,0.17607953,124670.0,124660.0,0.63916214]
["bitfinex","BTCUSD",1759652190381,0.50043638,124660.0,124650.0,0.05790205]
["bitfinex","BTCUSD",1759652190613,0.58858837,124660.0,124650.0,0.15783801]
["bitfinex","BTCUSD",1759652191808,0.58858837,124660.0,124650.0,0.15983801]
["bitfinex","BTCUSD",1759652192839,0.58858837,124660.0,124650.0,0.23019801]
["bitfinex","BTCUSD",1759652193530,0.58858837,124660.0,124650.0,0.22919801]
["bitfinex","BTCUSD",1759652193878,0.58858837,124660.0,124650.0,0.23019801]
["bitfinex","BTCUSD",1759652194086,0.24858837,124660.0,124650.0,0.22819801]
["bitfinex","BTCUSD",1759652194358,0.24858837,124660.0,124650.0,0.22719801]
["bitfinex","BTCUSD",1759652194539,0.24858837,124660.0,124650.0,0.22919801]
["bitfinex","BTCUSD",1759652194744,0.25058837,124660.0,124650.0,0.22719801]
["bitfinex","BTCUSD",1759652197147,0.25058837,124660.0,124650.0,0.27043589]
["bitfinex","BTCUSD",1759652200394,0.25058837,124660.0,124650.0,0.28490205]
["bitfinex","BTCUSD",1759652207182,0.16251631,124660.0,124650.0,2.70039201]
["bitfinex","BTCUSD",1759652207383,0.18257085,124660.0,124650.0,2.70039201]
["bitfinex","BTCUSD",1759652207761,0.16251631,124660.0,124650.0,2.70039201]
["bitfinex","BTCUSD",1759652208882,0.18257085,124660.0,124650.0,2.70039201]
["bitfinex","BTCUSD",1759652209740,0.18765085,124660.0,124650.0,0.31055801]
["bitfinex","BTCUSD",1759652209969,0.16759631,124660.0,124650.0,0.31055801]
["bitfinex","BTCUSD",1759652211818,0.16759631,124660.0,124650.0,0.22719801]
["bitfinex","BTCUSD",1759652213084,0.25071837,124660.0,124650.0,0.22719801]
["bitfinex","BTCUSD",1759652213477,0.25071837,124660.0,124650.0,0.00019801]
["bitfinex","BTCUSD",1759652213675,0.25071837,124660.0,124650.0,0.05786763]
["bitfinex","BTCUSD",1759652213859,0.25071837,124660.0,124650.0,0.27762763]
["bitfinex","BTCUSD",1759652215221,0.25071837,124660.0,124650.0,0.21995801]
["bitfinex","BTCUSD",1759652217323,0.25071837,124660.0,124650.0,0.28488729]
["bitfinex","BTCUSD",1759652217539,0.2590643,124660.0,124650.0,0.28488729]
["bitfinex","BTCUSD",1759652218423,0.25071837,124660.0,124650.0,0.28488729]
["bitfinex","BTCUSD",1759652218638,0.27478484,124660.0,124650.0,0.28488729]
["bitfinex","BTCUSD",1759652221943,0.27478484,124660.0,124650.0,0.05788729]
["bitfinex","BTCUSD",1759652222227,0.27478484,124660.0,124650.0,0.28488729]
["bitfinex","BTCUSD",1759652222398,0.27478484,124660.0,124650.0,0.16856729]
["bitfinex","BTCUSD",1759652222965,0.27478484,124660.0,124650.0,0.05788729]
["bitfinex","BTCUSD",1759652227486,0.27478484,124660.0,124650.0,0.00019801]
["bitfinex","BTCUSD",1759652237598,0.26970484,124660.0,124650.0,0.05788729]
["bitfinex","BTCUSD",1759652238622,0.27486484,124660.0,124650.0,0.05788729]
["bitfinex","BTCUSD",1759652238821,0.27486484,124660.0,124650.0,0.28484729]
["bitfinex","BTCUSD",1759652239592,0.27185484,124660.0,124650.0,0.28484729]
["bitfinex","BTCUSD",1759652239793,0.27486484,124660.0,124650.0,0.28484729]
["bitfinex","BTCUSD",1759652240527,0.26970484,124660.0,124650.0,0.28484729]
["bitfinex","BTCUSD",1759652244764,0.27486484,124660.0,124650.0,0.28484729]
["bitfinex","BTCUSD",1759652245171,0.26970484,124660.0,124650.0,0.28484729]
["bitfinex","BTCUSD",1759652246968,0.27486484,124660.0,124650.0,0.28484729]
["bitfinex","BTCUSD",1759652251165,0.27486484,124660.0,124650.0,0.05788729]
["bitfinex","BTCUSD",1759652251671,0.27486484,124660.0,124650.0,0.18384729]
["bitfinex","BTCUSD",1759652252950,0.27486484,124660.0,124650.0,0.28484729]
["bitfinex","BTCUSD",1759652254683,0.27486484,124660.0,124650.0,0.05788729]
["bitfinex","BTCUSD",1759652254892,0.27486484,124660.0,124650.0,0.28484729]
["bitfinex","BTCUSD",1759652255664,0.27486484,124660.0,124650.0,0.22696]
["bitfinex","BTCUSD",1759652256078,0.16044925,124650.0,124640.0,0.01110792]
["bitfinex","BTCUSD",1759652256261,0.1835054,124650.0,124640.0,0.23806792]
["bitfinex","BTCUSD",1759652256476,0.16553925,124650.0,124640.0,0.23806792]
["bitfinex","BTCUSD",1759652256608,0.1855954,124650.0,124640.0,0.23806792]
["bitfinex","BTCUSD",1759652257203,0.1855954,124650.0,124640.0,0.24006792]
["bitfinex","BTCUSD",1759652257468,0.16553925,124650.0,124640.0,0.24006792]
["bitfinex","BTCUSD",1759652257961,0.16553925,124650.0,124640.0,0.01410792]
["bitfinex","BTCUSD",1759652258141,0.16553925,124650.0,124640.0,0.24106792]
["bitfinex","BTCUSD",1759652258554,0.16553925,124650.0,124640.0,0.24102792]
["bitfinex","BTCUSD",1759652258920,0.16553925,124650.0,124640.0,0.24002792]
["bitfinex","BTCUSD",1759652259539,0.16753925,124650.0,124640.0,0.24002792]
["bitfinex","BTCUSD",1759652259740,0.16753925,124650.0,124640.0,0.23802792]
["bitfinex","BTCUSD",1759652260372,0.19160572,124650.0,124640.0,0.23802792]
["bitfinex","BTCUSD",1759652261089,0.16753925,124650.0,124640.0,0.23802792]
["bitfinex","BTCUSD",1759652261607,0.16753925,124650.0,124640.0,0.23822596]
["bitfinex","BTCUSD",1759652262364,0.19160572,124650.0,124640.0,0.23822596]
["bitfinex","BTCUSD",1759652262795,0.16753925,124650.0,124640.0,0.23822596]
["bitfinex","BTCUSD",1759652265593,0.16046213,124640.0,124630.0,0.15541593]
["bitfinex","BTCUSD",1759652265799,0.16046213,124640.0,124630.0,2.556554]
["bitfinex","BTCUSD",1759652266175,0.16046213,124640.0,124630.0,2.55675206]
["bitfinex","BTCUSD",1759652266780,0.16046213,124640.0,124630.0,2.78367206]
["bitfinex","BTCUSD",1759652267223,0.16046213,124640.0,124630.0,2.78567206]
["bitfinex","BTCUSD",1759652267424,0.16046213,124640.0,124630.0,2.79392774]
["bitfinex","BTCUSD",1759652267643,0.16046213,124640.0,124630.0,2.79492774]
["bitfinex","BTCUSD",1759652272304,0.16046213,124640.0,124630.0,3.13492774]
["bitfinex","BTCUSD",1759652273923,0.16046213,124640.0,124630.0,2.82464774]
["bitfinex","BTCUSD",1759652274140,0.16046213,124640.0,124630.0,3.13492774]
["bitfinex","BTCUSD",1759652275648,0.05219618,124640.0,124630.0,3.13492774]
["bitfinex","BTCUSD",1759652276088,0.05419618,124640.0,124630.0,3.13492774]
["bitfinex","BTCUSD",1759652276291,0.05716618,124640.0,124630.0,3.13492774]
["bitfinex","BTCUSD",1759652276548,0.05219618,124640.0,124630.0,3.13492774]
["bitfinex","BTCUSD",1759652279574,0.05716618,124640.0,124630.0,3.13492774]
["bitfinex","BTCUSD",1759652281116,0.05219618,124640.0,124630.0,3.13492774]
["bitfinex","BTCUSD",1759652281331,0.05716618,124640.0,124630.0,2.82464774]
["bitfinex","BTCUSD",1759652281783,0.05716618,124640.0,124630.0,3.13492774]
["bitfinex","BTCUSD",1759652283426,0.05716618,124640.0,124630.0,2.82464774]
["bitfinex","BTCUSD",1759652283631,0.05716618,124640.0,124630.0,3.05152774]
["bitfinex","BTCUSD",1759652286267,0.05716618,124640.0,124630.0,3.12368721]
["bitfinex","BTCUSD",1759652286504,0.05716618,124640.0,124630.0,3.05152774]
["bitfinex","BTCUSD",1759652287207,0.05716618,124640.0,124630.0,3.12368627]
["bitfinex","BTCUSD",1759652289836,0.07722394,124640.0,124630.0,0.42361227]
["bitfinex","BTCUSD",1759652290055,0.07722394,124640.0,124630.0,0.65049227]
["bitfinex","BTCUSD",1759652290274,0.10129241,124640.0,124630.0,0.65049227]
["bitfinex","BTCUSD",1759652291576,0.10129241,124640.0,124630.0,0.64849227]
["bitfinex","BTCUSD",1759652291969,0.10129241,124640.0,124630.0,0.64749227]
["bitfinex","BTCUSD",1759652292336,0.10329241,124640.0,124630.0,0.64749227]
["bitfinex","BTCUSD",1759652292787,0.18641447,124640.0,124630.0,0.64749227]
["bitfinex","BTCUSD",1759652292970,0.16635671,124640.0,124630.0,0.64749227]
["bitfinex","BTCUSD",1759652293463,0.16635671,124640.0,124630.0,0.35674901]
["bitfinex","BTCUSD",1759652293680,0.22568884,124640.0,124630.0,0.28459048]
["bitfinex","BTCUSD",1759652294327,0.22568884,124640.0,124630.0,0.2927559]
["bitfinex","BTCUSD",1759652302210,0.22568884,124640.0,124630.0,0.6327559]
["bitfinex","BTCUSD",1759652303419,0.22568884,124640.0,124630.0,0.64720395]
["bitfinex","BTCUSD",1759652308185,0.22568884,124640.0,124630.0,0.42032395]
["bitfinex","BTCUSD",1759652308384,0.22568884,124640.0,124630.0,0.64720395]
["bitfinex","BTCUSD",1759652310902,0.22568884,124640.0,124630.0,0.64716395]
["bitfinex","BTCUSD",1759652311331,0.22568884,124640.0,124630.0,0.42032395]
["bitfinex","BTCUSD",1759652311537,0.22568884,124640.0,124630.0,0.64716395]
["bitfinex","BTCUSD",1759652312081,0.22568884,124640.0,124630.0,0.42032395]
["bitfinex","BTCUSD",1759652312276,0.22568884,124640.0,124630.0,0.64716395]
["bitfinex","BTCUSD",1759652312589,0.22568884,124640.0,124630.0,0.42032395]
["bitfinex","BTCUSD",1759652313028,0.22568884,124640.0,124630.0,0.64716395]
["bitfinex","BTCUSD",1759652324809,0.22568884,124640.0,124630.0,0.30716395]
["bitfinex","BTCUSD",1759652329369,0.22568884,124640.0,124630.0,0.08032395]
["bitfinex","BTCUSD",1759652329576,0.22568884,124640.0,124630.0,0.30712395]
["bitfinex","BTCUSD",1759652329985,0.22568884,124640.0,124630.0,0.08032395]
["bitfinex","BTCUSD",1759652330204,0.22568884,124640.0,124630.0,0.30712395]
["bitfinex","BTCUSD",1759652331093,0.22568884,124640.0,124630.0,0.08032395]
["bitfinex","BTCUSD",1759652331595,0.22568884,124640.0,124630.0,0.30712395]
["bitfinex","BTCUSD",1759652332018,0.22568884,124640.0,124630.0,0.08032395]
["bitfinex","BTCUSD",1759652332175,0.22568884,124640.0,124630.0,0.30712395]
["bitfinex","BTCUSD",1759652332384,0.22568884,124640.0,124630.0,0.08032395]
["bitfinex","BTCUSD",1759652332672,0.22568884,124640.0,124630.0,0.30712395]
["bitfinex","BTCUSD",1759652333355,0.22568884,124640.0,124630.0,0.08032395]
["bitfinex","BTCUSD",1759652333636,0.22568884,124640.0,124630.0,0.30712395]
["bitfinex","BTCUSD",1759652342431,0.22271884,124640.0,124630.0,0.08032395]
["bitfinex","BTCUSD",1759652342640,0.22271884,124640.0,124630.0,0.30712395]
["bitfinex","BTCUSD",1759652343099,0.22590884,124640.0,124630.0,0.30712395]
["bitfinex","BTCUSD",1759652345253,0.07826465,124640.0,124630.0,0.30712395]
["bitfinex","BTCUSD",1759652345452,0.05419618,124640.0,124630.0,0.30712395]
["bitfinex","BTCUSD",1759652347835,0.07826309,124640.0,124630.0,0.30712395]
["bitfinex","BTCUSD",1759652349117,0.07826309,124640.0,124630.0,0.08032395]
["bitfinex","BTCUSD",1759652349310,0.07826309,124640.0,124630.0,0.30708395]
["bitfinex","BTCUSD",1759652349518,0.05419618,124640.0,124630.0,0.30708395]
["bitfinex","BTCUSD",1759652349767,0.05219618,124640.0,124630.0,0.30908395]
["bitfinex","BTCUSD",1759652350136,0.05219618,124640.0,124630.0,0.31008395]
["bitfinex","BTCUSD",1759652350486,0.05434618,124640.0,124630.0,0.31008395]
["bitfinex","BTCUSD",1759652351107,0.05219618,124640.0,124630.0,0.31008395]
["bitfinex","BTCUSD",1759652351794,0.05753618,124640.0,124630.0,0.31008395]
["bitfinex","BTCUSD",1759652352099,0.05434618,124640.0,124630.0,0.65008395]
["bitfinex","BTCUSD",1759652352303,0.05219618,124640.0,124630.0,0.65008395]
["bitfinex","BTCUSD",1759652353815,0.05219618,124640.0,124630.0,0.42332395]
["bitfinex","BTCUSD",1759652353968,0.05219618,124640.0,124630.0,0.65008395]
["bitfinex","BTCUSD",1759652354504,0.05219618,124640.0,124630.0,0.42332395]
["bitfinex","BTCUSD",1759652354712,0.05219618,124640.0,124630.0,0.65008395]
["bitfinex","BTCUSD",1759652357345,0.05219618,124640.0,124630.0,3.12327795]
["bitfinex","BTCUSD",1759652357759,0.05219618,124640.0,124630.0,3.14734295]
["bitfinex","BTCUSD",1759652357956,0.05219618,124640.0,124630.0,3.30781795]
["bitfinex","BTCUSD",1759652358160,0.05219618,124640.0,124630.0,3.30780912]
["bitfinex","BTCUSD",1759652360430,0.18505111,124650.0,124630.0,3.07518442]
["bitfinex","BTCUSD",1759652360692,0.18505111,124650.0,124640.0,2.53090803]
["bitfinex","BTCUSD",1759652361572,0.18505111,124650.0,124640.0,2.87090803]
["bitfinex","BTCUSD",1759652361777,0.1609842,124650.0,124640.0,2.813194]
["bitfinex","BTCUSD",1759652361972,0.1609842,124650.0,124640.0,2.83725751]
["bitfinex","BTCUSD",1759652363068,0.1629842,124650.0,124640.0,3.14737751]
["bitfinex","BTCUSD",1759652370597,0.1629842,124650.0,124640.0,2.90940005]
["bitfinex","BTCUSD",1759652370794,0.1629842,124650.0,124640.0,3.21948005]
["bitfinex","BTCUSD",1759652373375,0.1629842,124650.0,124640.0,2.90940005]
["bitfinex","BTCUSD",1759652373592,0.1681842,124650.0,124640.0,3.21944005]
["bitfinex","BTCUSD",1759652373794,0.1681842,124650.0,124640.0,2.90940005]
["bitfinex","BTCUSD",1759652374081,0.1681842,124650.0,124640.0,3.21944005]
["bitfinex","BTCUSD",1759652374284,0.1609842,124650.0,124640.0,2.90940005]
["bitfinex","BTCUSD",1759652374491,0.1609842,124650.0,124640.0,3.22044005]
["bitfinex","BTCUSD",1759652374838,0.1609842,124650.0,124640.0,3.13708005]
["bitfinex","BTCUSD",1759652375046,0.1609842,124650.0,124640.0,3.22044005]
["bitfinex","BTCUSD",1759652375264,0.1609842,124650.0,124640.0,2.91040005]
["bitfinex","BTCUSD",1759652375620,0.1609842,124650.0,124640.0,3.22044005]
["bitfinex","BTCUSD",1759652375816,0.1609842,124650.0,124640.0,2.91240005]
["bitfinex","BTCUSD",1759652375964,0.1609842,124650.0,124640.0,3.22244005]
["bitfinex","BTCUSD",1759652376820,0.1609842,124650.0,124640.0,2.91240005]
["bitfinex","BTCUSD",1759652377159,0.1609842,124650.0,124640.0,3.22244005]
["bitfinex","BTCUSD",1759652377373,0.1661842,124650.0,124640.0,2.91240005]
["bitfinex","BTCUSD",1759652377562,0.24930626,124650.0,124640.0,0.09920605]
["bitfinex","BTCUSD",1759652377734,0.24930626,124650.0,124640.0,0.22968]
["bitfinex","BTCUSD",1759652377904,0.27337317,124650.0,124640.0,0.16944]
["bitfinex","BTCUSD",1759652378111,0.27337317,124650.0,124640.0,0.50944]
["bitfinex","BTCUSD",1759652378307,0.27337317,124650.0,124640.0,0.003]
["bitfinex","BTCUSD",1759652378519,0.27337317,124650.0,124640.0,0.22668]
["bitfinex","BTCUSD",1759652378718,0.16046213,124640.0,124630.0,0.43620945]
["bitfinex","BTCUSD",1759652378922,0.16566213,124640.0,124630.0,0.66288945]
["bitfinex","BTCUSD",1759652379269,0.16566213,124640.0,124630.0,0.43620945]
["bitfinex","BTCUSD",1759652379480,0.16566213,124640.0,124630.0,0.66288945]
["bitfinex","BTCUSD",1759652380116,0.16866213,124640.0,124630.0,0.66288945]
["bitfinex","BTCUSD",1759652380322,0.16866213,124640.0,124630.0,0.43620945]
["bitfinex","BTCUSD",1759652380454,0.17266213,124640.0,124630.0,0.66288945]
["bitfinex","BTCUSD",1759652381252,0.17266213,124640.0,124630.0,0.43620945]
["bitfinex","BTCUSD",1759652381451,0.17266213,124640.0,124630.0,0.66288945]
["bitfinex","BTCUSD",1759652382313,0.17266213,124640.0,124630.0,0.09620945]
["bitfinex","BTCUSD",1759652382527,0.17266213,124640.0,124630.0,0.32288945]
["bitfinex","BTCUSD",1759652382909,0.17266213,124640.0,124630.0,0.09620945]
["bitfinex","BTCUSD",1759652383112,0.17266213,124640.0,124630.0,0.29882254]
["bitfinex","BTCUSD",1759652383361,0.17266213,124640.0,124630.0,0.07214254]
["bitfinex","BTCUSD",1759652383686,0.17266213,124640.0,124630.0,0.29882254]
["bitfinex","BTCUSD",1759652384312,0.17266213,124640.0,124630.0,0.07214254]
["bitfinex","BTCUSD",1759652384519,0.17266213,124640.0,124630.0,0.29882254]
["bitfinex","BTCUSD",1759652384732,0.19673082,124640.0,124630.0,0.29882254]
["bitfinex","BTCUSD",1759652384948,0.160475,124630.0,124620.0,0.09620945]
["bitfinex","BTCUSD",1759652385157,0.18551437,124630.0,124620.0,0.29882254]
["bitfinex","BTCUSD",1759652385309,0.165455,124630.0,124620.0,0.07214254]
["bitfinex","BTCUSD",1759652385512,0.165455,124630.0,124620.0,0.29902062]
["bitfinex","BTCUSD",1759652385827,0.18952546,124630.0,124620.0,0.29902062]
["bitfinex","BTCUSD",1759652385976,0.18952546,124630.0,124620.0,0.07234062]
["bitfinex","BTCUSD",1759652386184,0.27264752,124630.0,124620.0,0.22687808]
["bitfinex","BTCUSD",1759652386786,0.27464752,124630.0,124620.0,0.22687808]
["bitfinex","BTCUSD",1759652387555,0.27264752,124630.0,124620.0,0.22687808]
["bitfinex","BTCUSD",1759652387982,0.27664752,124630.0,124620.0,0.22687808]
["bitfinex","BTCUSD",1759652388400,0.27964752,124630.0,124620.0,0.22687808]
["bitfinex","BTCUSD",1759652388569,0.27964752,124630.0,124620.0,0.00019808]
["bitfinex","BTCUSD",1759652389261,0.27964752,124630.0,124620.0,0.05780486]
["bitfinex","BTCUSD",1759652398900,0.25557706,124630.0,124620.0,0.05780486]
["bitfinex","BTCUSD",1759652406241,0.25557706,124630.0,124620.0,0.00019808]
["bitfinex","BTCUSD",1759652407649,0.167475,124630.0,124620.0,0.00019808]
["bitfinex","BTCUSD",1759652407871,0.167475,124630.0,124620.0,0.07234062]
["bitfinex","BTCUSD",1759652408718,0.167475,124630.0,124620.0,0.05785464]
["bitfinex","BTCUSD",1759652409611,0.163475,124630.0,124620.0,0.05785464]
["bitfinex","BTCUSD",1759652409826,0.165475,124630.0,124620.0,0.05785464]
["bitfinex","BTCUSD",1759652410664,0.162475,124630.0,124620.0,2.87104864]
["bitfinex","BTCUSD",1759652410887,0.162475,124630.0,124620.0,2.81339208]
["bitfinex","BTCUSD",1759652411315,0.162475,124630.0,124620.0,2.88553462]
["bitfinex","BTCUSD",1759652411902,0.160475,124630.0,124620.0,2.88553462]
["bitfinex","BTCUSD",1759652412350,0.160475,124630.0,124620.0,2.88653462]
["bitfinex","BTCUSD",1759652412545,0.160475,124630.0,124620.0,2.88853462]
["bitfinex","BTCUSD",1759652420428,0.000535,124640.0,124620.0,3.04902018]
["bitfinex","BTCUSD",1759652420626,0.000535,124640.0,124630.0,3.19537654]
["bitfinex","BTCUSD",1759652420802,0.16099713,124640.0,124630.0,3.19941456]
["bitfinex","BTCUSD",1759652421876,0.16299713,124640.0,124630.0,3.19941456]
["bitfinex","BTCUSD",1759652422889,0.16299713,124640.0,124630.0,3.03254678]
["bitfinex","BTCUSD",1759652423079,0.16299713,124640.0,124630.0,3.08619086]
["bitfinex","BTCUSD",1759652423279,0.16299713,124640.0,124630.0,3.01404832]
["bitfinex","BTCUSD",1759652424279,0.16099713,124640.0,124630.0,3.01404832]
["bitfinex","BTCUSD",1759652424483,0.16099713,124640.0,124630.0,3.01604832]
["bitfinex","BTCUSD",1759652424692,0.16099713,124640.0,124630.0,3.01704832]
["bitfinex","BTCUSD",1759652428573,0.000535,124640.0,124630.0,3.01704832]
["bitfinex","BTCUSD",1759652429217,0.000535,124640.0,124630.0,2.959367]
["bitfinex","BTCUSD",1759652429786,0.16099713,124640.0,124630.0,3.03150954]
["bitfinex","BTCUSD",1759652432517,0.16099713,124640.0,124630.0,2.959367]
["bitfinex","BTCUSD",1759652433024,0.05273963,124640.0,124630.0,3.03135104]
["bitfinex","BTCUSD",1759652433406,0.05273963,124640.0,124630.0,2.959367]
["bitfinex","BTCUSD",1759652435550,0.16044986,124650.0,124640.0,0.64]
["bitfinex","BTCUSD",1759652435770,0.16044986,124650.0,124640.0,3.25604906]
["bitfinex","BTCUSD",1759652435981,0.16853812,124660.0,124640.0,3.25604906]
["bitfinex","BTCUSD",1759652436242,0.00019802,124650.0,124640.0,0.72312206]
["bitfinex","BTCUSD",1759652436456,0.00019802,124650.0,124640.0,3.44666309]
["bitfinex","BTCUSD",1759652436724,0.00019802,124650.0,124640.0,3.47533572]
["bitfinex","BTCUSD",1759652436935,0.00219802,124650.0,124640.0,3.49830681]
["bitfinex","BTCUSD",1759652437597,0.00019802,124650.0,124640.0,3.52236507]
["bitfinex","BTCUSD",1759652437821,0.00019802,124650.0,124640.0,3.53036507]
["bitfinex","BTCUSD",1759652440324,0.00019802,124650.0,124640.0,3.50739398]
["bitfinex","BTCUSD",1759652440476,0.00019802,124650.0,124640.0,3.59075398]
["bitfinex","BTCUSD",1759652443034,0.16052024,124660.0,124650.0,0.3701519]
["bitfinex","BTCUSD",1759652443267,0.16052024,124660.0,124650.0,3.05808321]
["bitfinex","BTCUSD",1759652443672,0.16071823,124660.0,124650.0,3.05808321]
["bitfinex","BTCUSD",1759652446795,0.16071823,124660.0,124650.0,2.83148321]
["bitfinex","BTCUSD",1759652447198,0.16071823,124660.0,124650.0,3.05804321]
["bitfinex","BTCUSD",1759652447415,0.16071823,124660.0,124650.0,2.83148321]
["bitfinex","BTCUSD",1759652447847,0.16590823,124660.0,124650.0,3.14140321]
["bitfinex","BTCUSD",1759652448291,0.16071823,124660.0,124650.0,3.14140321]
["bitfinex","BTCUSD",1759652448812,0.16031914,124660.0,124650.0,3.14140321]
["bitfinex","BTCUSD",1759652449568,0.16031914,124660.0,124650.0,2.83148321]
["bitfinex","BTCUSD",1759652449780,0.16550914,124660.0,124650.0,2.71820925]
["bitfinex","BTCUSD",1759652449971,0.16550914,124660.0,124650.0,3.02812925]
["bitfinex","BTCUSD",1759652450362,0.16550914,124660.0,124650.0,2.71820925]
["bitfinex","BTCUSD",1759652450639,0.16550914,124660.0,124650.0,3.02812925]
["bitfinex","BTCUSD",1759652454900,0.16550914,124660.0,124650.0,2.71820925]
["bitfinex","BTCUSD",1759652455102,0.16550914,124660.0,124650.0,3.02812925]
["bitfinex","BTCUSD",1759652458881,0.05726017,124660.0,124650.0,2.956247]
["bitfinex","BTCUSD",1759652459087,0.05207017,124660.0,124650.0,2.956247]
["bitfinex","BTCUSD",1759652468879,0.00019799,124660.0,124650.0,3.02831628]
["bitfinex","BTCUSD",1759652469090,0.1606383,124660.0,124650.0,3.02831628]
["bitfinex","BTCUSD",1759652478898,0.05239676,124660.0,124650.0,2.956247]
["bitfinex","BTCUSD",1759652479078,0.05239676,124660.0,124650.0,3.02833689]
["bitfinex","BTCUSD",1759652487624,0.05239676,124660.0,124650.0,3.11145895]
["bitfinex","BTCUSD",1759652489116,0.16044031,124660.0,124650.0,3.11145895]
["bitfinex","BTCUSD",1759652491718,0.16044031,124660.0,124650.0,3.11445895]
["bitfinex","BTCUSD",1759652492274,0.16044031,124660.0,124650.0,3.11745895]
["bitfinex","BTCUSD",1759652495015,0.16044031,124660.0,124650.0,3.11741895]
["bitfinex","BTCUSD",1759652498059,0.16246031,124660.0,124650.0,3.11741895]
["bitfinex","BTCUSD",1759652498243,0.16561031,124660.0,124650.0,3.11741895]
["bitfinex","BTCUSD",1759652498456,0.16044031,124660.0,124650.0,3.11741895]
["bitfinex","BTCUSD",1759652498963,0.05219891,124660.0,124650.0,3.11741895]
["bitfinex","BTCUSD",1759652499779,0.05219891,124660.0,124650.0,3.04532906]
["bitfinex","BTCUSD",1759652502722,0.05219891,124660.0,124650.0,2.73544906]
["bitfinex","BTCUSD",1759652502932,0.05736891,124660.0,124650.0,3.04528906]
["bitfinex","BTCUSD",1759652503483,0.05736891,124660.0,124650.0,3.11737895]
["bitfinex","BTCUSD",1759652507819,0.05736891,124660.0,124650.0,2.80753895]
["bitfinex","BTCUSD",1759652508022,0.05736891,124660.0,124650.0,3.11737895]
["bitfinex","BTCUSD",1759652509046,0.00463377,124660.0,124650.0,3.03401895]
["bitfinex","BTCUSD",1759652509358,0.16507408,124660.0,124650.0,2.95089689]
["bitfinex","BTCUSD",1759652509569,0.16507408,124660.0,124650.0,2.72441689]
["bitfinex","BTCUSD",1759652509796,0.16507408,124660.0,124650.0,2.80777689]
["bitfinex","BTCUSD",1759652510005,0.16507408,124660.0,124650.0,0.72792989]
["bitfinex","BTCUSD",1759652510623,0.16507408,124660.0,124650.0,0.72492989]
["bitfinex","BTCUSD",1759652511033,0.16507408,124660.0,124650.0,0.72192989]
["bitfinex","BTCUSD",1759652511258,0.16507408,124660.0,124650.0,0.29856989]
["bitfinex","BTCUSD",1759652511469,0.16507408,124660.0,124650.0,0.30984]
["bitfinex","BTCUSD",1759652512075,0.16807408,124660.0,124650.0,0.30984]
["bitfinex","BTCUSD",1759652512283,0.16807408,124660.0,124640.0,0.41262487]
["bitfinex","BTCUSD",1759652512540,0.16355925,124650.0,124640.0,0.07262487]
["bitfinex","BTCUSD",1759652512742,0.16570925,124650.0,124640.0,3.02879187]
["bitfinex","BTCUSD",1759652515378,0.16560925,124650.0,124640.0,3.02879187]
["bitfinex","BTCUSD",1759652515591,0.16249925,124650.0,124640.0,3.02879187]
["bitfinex","BTCUSD",1759652516020,0.16034925,124650.0,124640.0,3.02879187]
["bitfinex","BTCUSD",1759652516230,0.16034925,124650.0,124640.0,2.71895187]
["bitfinex","BTCUSD",1759652516443,0.16034925,124650.0,124640.0,3.02879187]
["bitfinex","BTCUSD",1759652518105,0.16560925,124650.0,124640.0,3.02879187]
["bitfinex","BTCUSD",1759652518512,0.16560925,124650.0,124640.0,2.71895187]
["bitfinex","BTCUSD",1759652518721,0.16560925,124650.0,124640.0,3.02879187]
["bitfinex","BTCUSD",1759652519147,0.05735976,124650.0,124640.0,3.02879187]
["bitfinex","BTCUSD",1759652519739,0.05735976,124650.0,124640.0,2.95670198]
["bitfinex","BTCUSD",1759652521942,0.05424976,124650.0,124640.0,2.95670198]
["bitfinex","BTCUSD",1759652522327,0.05735976,124650.0,124640.0,2.95670198]
["bitfinex","BTCUSD",1759652525700,0.05735976,124650.0,124640.0,0.65037498]
["bitfinex","BTCUSD",1759652527561,0.05735976,124650.0,124640.0,0.00053498]
["bitfinex","BTCUSD",1759652527777,0.05735976,124650.0,124640.0,0.36802597]
["bitfinex","BTCUSD",1759652527778,0.07741591,124650.0,124640.0,0.36802597]
["bitfinex","BTCUSD",1759652528131,0.05735976,124650.0,124640.0,0.36802597]
["bitfinex","BTCUSD",1759652528991,0.05735976,124650.0,124640.0,0.31037498]
["bitfinex","BTCUSD",1759652529172,0.06035976,124650.0,124640.0,0.38246487]
["bitfinex","BTCUSD",1759652530213,0.06335976,124650.0,124640.0,0.38246487]
["bitfinex","BTCUSD",1759652531078,0.08341591,124650.0,124640.0,0.38246487]
["bitfinex","BTCUSD",1759652532561,0.08341591,124650.0,124640.0,0.36801618]
["bitfinex","BTCUSD",1759652534120,0.08341591,124650.0,124640.0,0.05817618]
["bitfinex","BTCUSD",1759652534324,0.08341591,124650.0,124640.0,0.36801618]
["bitfinex","BTCUSD",1759652538490,0.06335976,124650.0,124640.0,0.36801618]
["bitfinex","BTCUSD",1759652539123,0.08341591,124650.0,124640.0,0.36801618]
["bitfinex","BTCUSD",1759652539433,0.08341591,124650.0,124640.0,0.05817618]
["bitfinex","BTCUSD",1759652539646,0.08341591,124650.0,124640.0,0.36801618]
["bitfinex","BTCUSD",1759652541714,0.08341591,124650.0,124640.0,0.05817618]
["bitfinex","BTCUSD",1759652541942,0.08341591,124650.0,124640.0,0.28465618]
["bitfinex","BTCUSD",1759652542977,0.08341591,124650.0,124640.0,0.62465618]
["bitfinex","BTCUSD",1759652543181,0.06335976,124650.0,124640.0,0.62465618]
["bitfinex","BTCUSD",1759652543789,0.08341591,124650.0,124640.0,0.62465618]
["bitfinex","BTCUSD",1759652547736,0.08341591,124650.0,124640.0,0.39817618]
["bitfinex","BTCUSD",1759652547949,0.08341591,124650.0,124640.0,0.62465618]
["bitfinex","BTCUSD",1759652548923,0.08341591,124650.0,124640.0,0.70801618]
["bitfinex","BTCUSD",1759652550362,0.08341591,124650.0,124640.0,0.62465618]
["bitfinex","BTCUSD",1759652550581,0.08341591,124650.0,124640.0,0.70801618]
["bitfinex","BTCUSD",1759652550787,0.08341591,124650.0,124640.0,0.39817618]
["bitfinex","BTCUSD",1759652551006,0.08341591,124650.0,124640.0,0.62465618]
["bitfinex","BTCUSD",1759652552406,0.08341591,124650.0,124640.0,0.56701498]
["bitfinex","BTCUSD",1759652553215,0.08341591,124650.0,124640.0,0.34053498]
["bitfinex","BTCUSD",1759652553418,0.08341591,124650.0,124640.0,0.56701498]
["bitfinex","BTCUSD",1759652553632,0.08341591,124650.0,124640.0,0.34053498]
["bitfinex","BTCUSD",1759652553900,0.08341591,124650.0,124640.0,0.56701498]
["bitfinex","BTCUSD",1759652554234,0.08341591,124650.0,124640.0,0.34053498]
["bitfinex","BTCUSD",1759652554438,0.08341591,124650.0,124640.0,0.56701498]
["bitfinex","BTCUSD",1759652554875,0.08341591,124650.0,124640.0,0.34053498]
["bitfinex","BTCUSD",1759652555076,0.08341591,124650.0,124640.0,0.56701498]
["bitfinex","BTCUSD",1759652556721,0.08341591,124650.0,124640.0,0.34053498]
["bitfinex","BTCUSD",1759652556935,0.08341591,124650.0,124640.0,0.56701498]
["bitfinex","BTCUSD",1759652558702,0.05809976,124650.0,124640.0,0.56701498]
["bitfinex","BTCUSD",1759652558932,0.05809976,124650.0,124640.0,2.87334198]
["bitfinex","BTCUSD",1759652559108,0.05809976,124650.0,124640.0,2.94543187]
["bitfinex","BTCUSD",1759652561521,0.16644925,124650.0,124640.0,2.94543187]
["bitfinex","BTCUSD",1759652561737,0.16644925,124650.0,124640.0,3.02855393]
["bitfinex","BTCUSD",1759652561933,0.16644925,124650.0,124640.0,3.11692617]
["bitfinex","BTCUSD",1759652561934,0.05819519,124650.0,124640.0,3.11692617]
["bitfinex","BTCUSD",1759652562147,0.05819519,124650.0,124640.0,2.95646404]
["bitfinex","BTCUSD",1759652562574,0.05819519,124650.0,124640.0,3.14098741]
["bitfinex","BTCUSD",1759652562979,0.16044031,124660.0,124640.0,3.14098741]
["bitfinex","BTCUSD",1759652563186,0.16044031,124660.0,124650.0,2.3640196]
["bitfinex","BTCUSD",1759652563595,0.16044031,124660.0,124650.0,2.306327]
["bitfinex","BTCUSD",1759652564230,0.1684453,124670.0,124660.0,0.34]
["bitfinex","BTCUSD",1759652564440,0.16849516,124670.0,124660.0,3.01378133]
["bitfinex","BTCUSD",1759652565510,0.16849516,124670.0,124660.0,2.956127]
["bitfinex","BTCUSD",1759652565726,0.17049516,124670.0,124660.0,2.956127]
["bitfinex","BTCUSD",1759652566313,0.17249516,124670.0,124660.0,2.956127]
["bitfinex","BTCUSD",1759652568146,0.17249516,124670.0,124660.0,2.646327]
["bitfinex","BTCUSD",1759652568361,0.17464516,124670.0,124660.0,2.956127]
["bitfinex","BTCUSD",1759652568571,0.17770516,124670.0,124660.0,2.956127]
["bitfinex","BTCUSD",1759652569905,0.17790314,124670.0,124660.0,2.956127]
["bitfinex","BTCUSD",1759652570235,0.17790314,124670.0,124660.0,2.646327]
["bitfinex","BTCUSD",1759652570454,0.17790314,124670.0,124660.0,2.956127]
["bitfinex","BTCUSD",1759652571445,0.17269314,124670.0,124660.0,2.956127]
["bitfinex","BTCUSD",1759652571870,0.17790314,124670.0,124660.0,2.872767]
["bitfinex","BTCUSD",1759652572072,0.17790314,124670.0,124660.0,3.01378133]
["bitfinex","BTCUSD",1759652573304,0.17790314,124670.0,124660.0,2.93042133]
["bitfinex","BTCUSD",1759652573511,0.17790314,124670.0,124660.0,3.01378133]
["bitfinex","BTCUSD",1759652575414,0.17790314,124670.0,124660.0,2.70398133]
["bitfinex","BTCUSD",1759652575623,0.17790314,124670.0,124660.0,3.01378133]
["bitfinex","BTCUSD",1759652576391,0.17790314,124670.0,124660.0,2.85262862]
["bitfinex","BTCUSD",1759652576602,0.17790314,124670.0,124660.0,2.616127]
["bitfinex","BTCUSD",1759652577630,0.17484314,124670.0,124660.0,2.616127]
["bitfinex","BTCUSD",1759652578397,0.17269314,124670.0,124660.0,2.616127]
["bitfinex","BTCUSD",1759652580009,0.00424784,124670.0,124660.0,2.77656338]
["bitfinex","BTCUSD",1759652581027,0.00424784,124670.0,124660.0,2.616127]
["bitfinex","BTCUSD",1759652581556,0.00424784,124670.0,124660.0,2.77656338]
["bitfinex","BTCUSD",1759652581709,0.00424784,124670.0,124660.0,2.616127]
["bitfinex","BTCUSD",1759652582275,0.00424784,124670.0,124660.0,3.19968544]
["bitfinex","BTCUSD",1759652582689,0.00424784,124670.0,124660.0,3.28139585]
["bitfinex","BTCUSD",1759652583101,0.00224784,124670.0,124660.0,3.28139585]
["bitfinex","BTCUSD",1759652583310,0.00024784,124670.0,124660.0,3.28139585]
["bitfinex","BTCUSD",1759652583512,0.00124784,124670.0,124660.0,3.28139585]
["bitfinex","BTCUSD",1759652583966,0.00124784,124670.0,124660.0,3.31154775]
["bitfinex","BTCUSD",1759652586473,0.00124784,124670.0,124660.0,3.25389342]
["bitfinex","BTCUSD",1759652586685,0.00124784,124670.0,124660.0,3.32598331]
["bitfinex","BTCUSD",1759652589398,0.00011445,124670.0,124660.0,3.35461572]
["bitfinex","BTCUSD",1759652589803,0.16847864,124690.0,124670.0,0.85924558]
["bitfinex","BTCUSD",1759652590011,4.986e-05,124690.0,124680.0,2.71795672]
["bitfinex","BTCUSD",1759652590245,4.986e-05,124690.0,124680.0,3.21836737]
["bitfinex","BTCUSD",1759652590447,4.986e-05,124690.0,124680.0,2.99200737]
["bitfinex","BTCUSD",1759652590657,4.986e-05,124690.0,124680.0,3.25378312]
["bitfinex","BTCUSD",1759652591392,4.986e-05,124690.0,124680.0,3.31572425]
["bitfinex","BTCUSD",1759652592710,4.986e-05,124690.0,124680.0,3.31772425]
["bitfinex","BTCUSD",1759652593162,4.986e-05,124690.0,124680.0,3.01200425]
["bitfinex","BTCUSD",1759652593399,4.986e-05,124690.0,124680.0,3.32572425]
["bitfinex","BTCUSD",1759652595451,4.986e-05,124690.0,124680.0,3.32568425]
["bitfinex","BTCUSD",1759652595762,0.00044572,124690.0,124680.0,3.32568425]
["bitfinex","BTCUSD",1759652597456,0.00044572,124690.0,124680.0,3.01600425]
["bitfinex","BTCUSD",1759652597693,0.00044572,124690.0,124680.0,3.32568425]
["bitfinex","BTCUSD",1759652599559,0.00044572,124690.0,124680.0,3.32432925]
["bitfinex","BTCUSD",1759652599766,0.00044572,124690.0,124680.0,3.34932925]
["bitfinex","BTCUSD",1759652599976,0.00044572,124690.0,124680.0,3.39479174]
["bitfinex","BTCUSD",1759652600180,2.153e-05,124690.0,124680.0,3.32285061]
["bitfinex","BTCUSD",1759652600593,2.153e-05,124690.0,124680.0,3.41957291]
["bitfinex","BTCUSD",1759652600796,2.153e-05,124690.0,124680.0,3.41357291]
["bitfinex","BTCUSD",1759652601007,2.153e-05,124690.0,124680.0,3.42657291]
["bitfinex","BTCUSD",1759652601565,2.153e-05,124690.0,124680.0,3.40366556]
["bitfinex","BTCUSD",1759652601961,2.153e-05,124690.0,124680.0,3.30294326]
["bitfinex","BTCUSD",1759652602190,2.153e-05,124690.0,124680.0,3.04484324]
["bitfinex","BTCUSD",1759652602405,2.153e-05,124690.0,124680.0,3.49147179]
["bitfinex","BTCUSD",1759652602588,2.153e-05,124690.0,124680.0,3.63467179]
["bitfinex","BTCUSD",1759652602850,2.153e-05,124690.0,124680.0,3.71799179]
["bitfinex","BTCUSD",1759652603521,2.153e-05,124690.0,124680.0,3.30131179]
["bitfinex","BTCUSD",1759652603734,2.153e-05,124690.0,124680.0,3.71799179]
["bitfinex","BTCUSD",1759652604822,0.16837734,124720.0,124710.0,0.34]
["bitfinex","BTCUSD",1759652605019,0.16837734,124720.0,124710.0,3.01651991]
["bitfinex","BTCUSD",1759652605020,0.17036734,124720.0,124710.0,3.01651991]
["bitfinex","BTCUSD",1759652605227,0.16837734,124720.0,124710.0,2.93319991]
["bitfinex","BTCUSD",1759652605424,0.16837734,124720.0,124710.0,2.70667991]
["bitfinex","BTCUSD",1759652605625,0.1603592,124720.0,124710.0,3.01651991]
["bitfinex","BTCUSD",1759652606442,0.1643592,124720.0,124710.0,3.01651991]
["bitfinex","BTCUSD",1759652606642,0.004,124720.0,124710.0,3.26001403]
["bitfinex","BTCUSD",1759652606848,0.004,124720.0,124710.0,3.09964197]
["bitfinex","BTCUSD",1759652607107,0.004,124720.0,124710.0,3.26001403]
["bitfinex","BTCUSD",1759652607886,0.004,124720.0,124710.0,3.29016593]
["bitfinex","BTCUSD",1759652608352,0.004,124720.0,124710.0,3.31421041]
["bitfinex","BTCUSD",1759652608569,0.004,124720.0,124710.0,3.61421041]
["bitfinex","BTCUSD",1759652608784,0.00801667,124740.0,124730.0,0.34]
["bitfinex","BTCUSD",1759652609004,0.1684702,124740.0,124730.0,3.00219961]
["bitfinex","BTCUSD",1759652609412,0.00012004,124740.0,124730.0,3.38532167]
["bitfinex","BTCUSD",1759652610039,0.16445353,124740.0,124730.0,3.38532167]
["bitfinex","BTCUSD",1759652610966,0.00412004,124740.0,124730.0,3.5184723]
["bitfinex","BTCUSD",1759652611387,0.0051092,124740.0,124730.0,3.5184723]
["bitfinex","BTCUSD",1759652612021,0.0011092,124740.0,124730.0,3.5184723]
["bitfinex","BTCUSD",1759652612235,0.0031092,124740.0,124730.0,3.5184723]
["bitfinex","BTCUSD",1759652612865,0.16344269,124740.0,124730.0,3.5184723]
["bitfinex","BTCUSD",1759652614117,0.0031092,124740.0,124730.0,3.5184723]
["bitfinex","BTCUSD",1759652614530,0.16344269,124740.0,124730.0,3.5184723]
["bitfinex","BTCUSD",1759652614755,0.16344269,124740.0,124730.0,3.2085923]
["bitfinex","BTCUSD",1759652614988,0.16344269,124740.0,124730.0,3.35816596]
["bitfinex","BTCUSD",1759652616659,0.16344269,124740.0,124730.0,3.5185123]
["bitfinex","BTCUSD",1759652617458,0.0031092,124740.0,124730.0,3.5185123]
["bitfinex","BTCUSD",1759652617664,0.16344269,124740.0,124730.0,3.35812596]
["bitfinex","BTCUSD",1759652617873,0.16344269,124740.0,124730.0,3.5184723]
["bitfinex","BTCUSD",1759652618478,0.16344269,124740.0,124730.0,3.59018021]
["bitfinex","BTCUSD",1759652620302,0.05527103,124740.0,124730.0,3.59018021]
["bitfinex","BTCUSD",1759652620529,0.05527103,124740.0,124730.0,3.52251032]
["bitfinex","BTCUSD",1759652620855,0.05527103,124740.0,124730.0,3.5184723]
["bitfinex","BTCUSD",1759652624464,0.05527103,124740.0,124730.0,3.2085923]
["bitfinex","BTCUSD",1759652624578,0.05527103,124740.0,124730.0,3.4350323]
["bitfinex","BTCUSD",1759652624786,0.05527103,124740.0,124730.0,3.5183123]
["bitfinex","BTCUSD",1759652628312,0.05527103,124740.0,124730.0,3.27468596]
["bitfinex","BTCUSD",1759652628522,0.05527103,124740.0,124730.0,3.5183123]
["bitfinex","BTCUSD",1759652628763,0.16032065,124750.0,124730.0,3.5183123]
["bitfinex","BTCUSD",1759652628978,0.16032065,124750.0,124740.0,2.661893]
["bitfinex","BTCUSD",1759652629511,0.16032065,124750.0,124740.0,2.745173]
["bitfinex","BTCUSD",1759652629713,0.16032065,124750.0,124740.0,2.435493]
["bitfinex","BTCUSD",1759652629714,0.16245065,124750.0,124740.0,2.435493]
["bitfinex","BTCUSD",1759652629942,0.16661065,124750.0,124740.0,2.745173]
["bitfinex","BTCUSD",1759652630400,0.16032065,124750.0,124740.0,2.75948197]
["bitfinex","BTCUSD",1759652630807,0.16232065,124750.0,124740.0,2.75948197]
["bitfinex","BTCUSD",1759652631913,0.16445065,124750.0,124740.0,2.44980197]
["bitfinex","BTCUSD",1759652632118,0.16761065,124750.0,124740.0,2.75948197]
["bitfinex","BTCUSD",1759652633846,0.16445065,124750.0,124740.0,2.75948197]
["bitfinex","BTCUSD",1759652634437,0.16232065,124750.0,124740.0,2.75948197]
["bitfinex","BTCUSD",1759652634778,0.16251841,124750.0,124740.0,2.75948197]
["bitfinex","BTCUSD",1759652636992,0.16464841,124750.0,124740.0,2.44980197]
["bitfinex","BTCUSD",1759652637145,0.16780841,124750.0,124740.0,2.44980197]
["bitfinex","BTCUSD",1759652637345,0.16780841,124750.0,124740.0,2.75940197]
["bitfinex","BTCUSD",1759652638430,0.16251841,124750.0,124740.0,2.75940197]
["bitfinex","BTCUSD",1759652639314,0.16464841,124750.0,124740.0,2.75940197]
["bitfinex","BTCUSD",1759652639962,0.16464841,124750.0,124740.0,2.68769406]
["bitfinex","BTCUSD",1759652640410,0.16780841,124750.0,124740.0,2.68769406]
["bitfinex","BTCUSD",1759652641283,0.05964344,124750.0,124740.0,2.68769406]
["bitfinex","BTCUSD",1759652642147,0.1688192,124760.0,124750.0,0.34]
["bitfinex","BTCUSD",1759652642148,0.00801538,124760.0,124750.0,0.34]
["bitfinex","BTCUSD",1759652642355,0.17047801,124760.0,124750.0,0.56632]
["bitfinex","BTCUSD",1759652643391,0.17247801,124760.0,124750.0,0.34]
["bitfinex","BTCUSD",1759652643590,0.16032064,124750.0,124740.0,0.14082605]
["bitfinex","BTCUSD",1759652643816,0.18249072,124750.0,124740.0,0.66014605]
["bitfinex","BTCUSD",1759652644183,0.18565072,124750.0,124740.0,0.66014605]
["bitfinex","BTCUSD",1759652644311,0.16561064,124750.0,124740.0,0.66014605]
["bitfinex","BTCUSD",1759652644756,0.16561064,124750.0,124740.0,0.64409961]
["bitfinex","BTCUSD",1759652645008,0.16561064,124750.0,124740.0,0.6026]
["bitfinex","BTCUSD",1759652647741,0.16561064,124750.0,124740.0,0.2626]
["bitfinex","BTCUSD",1759652647953,0.16561064,124750.0,124740.0,0.26313447]
["bitfinex","BTCUSD",1759652648106,0.16561064,124750.0,124740.0,2.55810647]
["bitfinex","BTCUSD",1759652650092,0.16245064,124750.0,124740.0,2.55810647]
["bitfinex","BTCUSD",1759652650295,0.16245064,124750.0,124740.0,2.56022647]
["bitfinex","BTCUSD",1759652654324,0.16032064,124750.0,124740.0,2.56022647]
["bitfinex","BTCUSD",1759652654509,0.16032064,124750.0,124740.0,2.64647853]
["bitfinex","BTCUSD",1759652654915,0.16032064,124750.0,124740.0,2.70405239]
["bitfinex","BTCUSD",1759652656955,0.16032064,124750.0,124740.0,2.43832239]
["bitfinex","BTCUSD",1759652657099,0.16032064,124750.0,124740.0,2.74800239]
["bitfinex","BTCUSD",1759652657710,0.16032064,124750.0,124740.0,2.76549076]
["bitfinex","BTCUSD",1759652658091,0.16032064,124750.0,124740.0,3.10549076]
["bitfinex","BTCUSD",1759652659291,0.05215313,124750.0,124740.0,3.10549076]
["bitfinex","BTCUSD",1759652659499,0.05215313,124750.0,124740.0,3.03355853]
["bitfinex","BTCUSD",1759652659920,0.16032064,124750.0,124740.0,3.33355853]
["bitfinex","BTCUSD",1759652661447,0.16854577,124760.0,124740.0,3.33355853]
["bitfinex","BTCUSD",1759652661680,0.16854577,124760.0,124750.0,2.66518948]
["bitfinex","BTCUSD",1759652662197,0.16854577,124760.0,124750.0,3.00518948]
["bitfinex","BTCUSD",1759652662442,0.16854577,124760.0,124750.0,3.00728948]
["bitfinex","BTCUSD",1759652662887,0.16854577,124760.0,124750.0,2.78088948]
["bitfinex","BTCUSD",1759652663105,0.16854577,124760.0,124750.0,3.09056948]
["bitfinex","BTCUSD",1759652665106,0.16854577,124760.0,124750.0,2.91134442]
["bitfinex","BTCUSD",1759652665323,0.16854577,124760.0,124750.0,2.82802442]
["bitfinex","BTCUSD",1759652665540,0.16854577,124760.0,124750.0,2.91130442]
["bitfinex","BTCUSD",1759652666801,0.16854577,124760.0,124750.0,2.853739]
["bitfinex","BTCUSD",1759652667620,0.16859562,124760.0,124750.0,2.853739]
["bitfinex","BTCUSD",1759652668152,0.16859562,124760.0,124750.0,2.770419]
["bitfinex","BTCUSD",1759652668459,0.16859562,124760.0,124750.0,2.853699]
["bitfinex","BTCUSD",1759652669202,0.16859562,124760.0,124750.0,2.90809304]
["bitfinex","BTCUSD",1759652669411,0.16859562,124760.0,124750.0,2.850569]
["bitfinex","BTCUSD",1759652669623,0.16859562,124760.0,124750.0,2.853699]
["bitfinex","BTCUSD",1759652670588,0.16857078,124760.0,124750.0,2.853699]
["bitfinex","BTCUSD",1759652672271,0.17058078,124760.0,124750.0,2.848429]
["bitfinex","BTCUSD",1759652672485,0.17378078,124760.0,124750.0,2.848429]
["bitfinex","BTCUSD",1759652672882,0.17058078,124760.0,124750.0,2.850499]
["bitfinex","BTCUSD",1759652674073,0.16857078,124760.0,124750.0,2.850499]
["bitfinex","BTCUSD",1759652674253,0.16857078,124760.0,124750.0,2.91106856]
["bitfinex","BTCUSD",1759652674425,0.16857078,124760.0,124750.0,2.90799856]
["bitfinex","BTCUSD",1759652675214,0.06041486,124760.0,124750.0,2.850499]
["bitfinex","BTCUSD",1759652675727,0.06843024,124760.0,124750.0,2.850499]
["bitfinex","BTCUSD",1759652677288,0.06843024,124760.0,124750.0,2.853569]
["bitfinex","BTCUSD",1759652677627,0.06843024,124760.0,124750.0,2.850499]
["bitfinex","BTCUSD",1759652683378,0.06843024,124760.0,124750.0,2.853569]
["bitfinex","BTCUSD",1759652685211,0.00800107,124760.0,124750.0,2.853569]
["bitfinex","BTCUSD",1759652685448,0.16830886,124760.0,124750.0,2.853569]
["bitfinex","BTCUSD",1759652688453,0.16830886,124760.0,124750.0,2.544009]
["bitfinex","BTCUSD",1759652688665,0.16830886,124760.0,124750.0,2.850459]
["bitfinex","BTCUSD",1759652688938,0.16830886,124760.0,124750.0,2.853399]
["bitfinex","BTCUSD",1759652692551,0.16830886,124760.0,124750.0,2.92528814]
["bitfinex","BTCUSD",1759652693379,0.16030779,124760.0,124750.0,2.92528814]
["bitfinex","BTCUSD",1759652695111,0.05215665,124760.0,124750.0,2.92528814]
["bitfinex","BTCUSD",1759652695960,0.05215665,124760.0,124750.0,2.61075814]
["bitfinex","BTCUSD",1759652695961,0.05740665,124760.0,124750.0,2.61075814]
["bitfinex","BTCUSD",1759652696175,0.05740665,124760.0,124750.0,2.848389]
["bitfinex","BTCUSD",1759652697279,0.05740665,124760.0,124750.0,2.538869]
["bitfinex","BTCUSD",1759652697495,0.05740665,124760.0,124750.0,2.848389]
["bitfinex","BTCUSD",1759652698142,0.05740665,124760.0,124750.0,2.198869]
["bitfinex","BTCUSD",1759652698345,0.16032064,124750.0,124740.0,0.07242361]
["bitfinex","BTCUSD",1759652698549,0.16557064,124750.0,124740.0,0.15570361]
["bitfinex","BTCUSD",1759652698750,0.16557064,124750.0,124740.0,0.29677447]
["bitfinex","BTCUSD",1759652699302,0.16557064,124750.0,124740.0,0.00053447]
["bitfinex","BTCUSD",1759652699510,0.16557064,124750.0,124740.0,0.31305447]
["bitfinex","BTCUSD",1759652700205,0.59043298,124750.0,124740.0,0.08681447]
["bitfinex","BTCUSD",1759652700434,0.67355504,124750.0,124740.0,1e-08]
["bitfinex","BTCUSD",1759652700598,0.67355504,124750.0,124740.0,0.11793206]
["bitfinex","BTCUSD",1759652700781,0.16033349,124740.0,124730.0,0.08328]
["bitfinex","BTCUSD",1759652700984,0.16034634,124730.0,124720.0,0.07188914]
["bitfinex","BTCUSD",1759652701307,0.16559634,124730.0,124720.0,0.1557626]
["bitfinex","BTCUSD",1759652702132,0.17159634,124730.0,124720.0,0.00059346]
["bitfinex","BTCUSD",1759652702333,0.17159634,124730.0,124720.0,0.31011346]
["bitfinex","BTCUSD",1759652703358,0.17159634,124730.0,124720.0,0.00059346]
["bitfinex","BTCUSD",1759652703558,0.17159634,124730.0,124720.0,0.31011346]
["bitfinex","BTCUSD",1759652704149,0.17159634,124730.0,124720.0,0.65011346]
["bitfinex","BTCUSD",1759652705458,0.17159634,124730.0,124720.0,0.7220026]
["bitfinex","BTCUSD",1759652706946,0.17159634,124730.0,124720.0,0.7241126]
["bitfinex","BTCUSD",1759652707149,0.16230832,124730.0,124720.0,3.00904366]
["bitfinex","BTCUSD",1759652707358,0.16230832,124730.0,124720.0,3.25459423]
["bitfinex","BTCUSD",1759652708214,0.16230832,124730.0,124720.0,3.33771629]
["bitfinex","BTCUSD",1759652708531,0.15730832,124730.0,124720.0,3.33771629]
["bitfinex","BTCUSD",1759652710854,0.0491392,124730.0,124720.0,3.33771629]
["bitfinex","BTCUSD",1759652718669,0.0491392,124730.0,124720.0,3.26582715]
["bitfinex","BTCUSD",1759652720855,0.001,124730.0,124720.0,3.26582715]
["bitfinex","BTCUSD",1759652721061,0.001,124730.0,124720.0,3.45633825]
["bitfinex","BTCUSD",1759652721277,0.001,124730.0,124720.0,3.42561488]
["bitfinex","BTCUSD",1759652721488,0.001,124730.0,124720.0,3.40613968]
["bitfinex","BTCUSD",1759652722622,0.16134634,124730.0,124720.0,3.40613968]
["bitfinex","BTCUSD",1759652723178,0.16034634,124730.0,124720.0,3.33425054]
["bitfinex","BTCUSD",1759652723392,0.16033774,124740.0,124720.0,3.33625054]
["bitfinex","BTCUSD",1759652723629,0.16033774,124740.0,124730.0,2.50021304]
["bitfinex","BTCUSD",1759652724030,0.16033774,124740.0,124730.0,2.50222304]
["bitfinex","BTCUSD",1759652724704,0.16033774,124740.0,124730.0,2.50422304]
["bitfinex","BTCUSD",1759652725225,0.16033774,124740.0,124730.0,2.50622304]
["bitfinex","BTCUSD",1759652729022,0.16033774,124740.0,124730.0,2.50661864]
["bitfinex","BTCUSD",1759652729998,0.16033774,124740.0,124730.0,2.4346846]
["bitfinex","BTCUSD",1759652730805,0.05217417,124740.0,124730.0,2.4346846]
["bitfinex","BTCUSD",1759652731005,0.05217417,124740.0,124730.0,2.50668052]
["bitfinex","BTCUSD",1759652740803,0.05217417,124740.0,124730.0,2.53509564]
["bitfinex","BTCUSD",1759652741006,0.11268373,124750.0,124740.0,0.34]
["bitfinex","BTCUSD",1759652741227,0.11268373,124750.0,124740.0,2.767199]
["bitfinex","BTCUSD",1759652741436,0.11474373,124750.0,124740.0,2.767199]
["bitfinex","BTCUSD",1759652741607,0.11787373,124750.0,124740.0,2.767199]
["bitfinex","BTCUSD",1759652741832,0.11474373,124750.0,124740.0,2.767199]
["bitfinex","BTCUSD",1759652742063,0.11268373,124750.0,124740.0,2.770169]
["bitfinex","BTCUSD",1759652742463,0.11574373,124750.0,124740.0,2.767199]
["bitfinex","BTCUSD",1759652742664,0.11368373,124750.0,124740.0,2.767199]
["bitfinex","BTCUSD",1759652742877,0.11368373,124750.0,124740.0,2.770169]
["bitfinex","BTCUSD",1759652743426,0.11368373,124750.0,124740.0,2.767199]
["bitfinex","BTCUSD",1759652743905,0.11568373,124750.0,124740.0,2.770169]
["bitfinex","BTCUSD",1759652745988,0.11568373,124750.0,124740.0,3.070169]
["bitfinex","BTCUSD",1759652746452,0.11568373,124750.0,124740.0,3.07036677]
["bitfinex","BTCUSD",1759652748871,0.11787474,124750.0,124740.0,3.07036677]
["bitfinex","BTCUSD",1759652751028,0.01354372,124750.0,124740.0,3.07036677]
["bitfinex","BTCUSD",1759652751236,0.17388834,124750.0,124740.0,3.07036677]
["bitfinex","BTCUSD",1759652755732,0.00552769,124750.0,124740.0,2.98607336]
["bitfinex","BTCUSD",1759652755871,0.16584833,124750.0,124740.0,3.05806349]
["bitfinex","BTCUSD",1759652756074,0.17097833,124750.0,124740.0,2.75046056]
["bitfinex","BTCUSD",1759652756284,0.17097833,124750.0,124740.0,2.98811043]
["bitfinex","BTCUSD",1759652756490,0.16790833,124750.0,124740.0,2.70714306]
["bitfinex","BTCUSD",1759652756690,0.16790833,124750.0,124740.0,2.98819043]
["bitfinex","BTCUSD",1759652756913,0.16790833,124750.0,124740.0,3.06018056]
["bitfinex","BTCUSD",1759652757864,0.16584833,124750.0,124740.0,3.06018056]
["bitfinex","BTCUSD",1759652758472,0.15184833,124750.0,124740.0,3.06018056]
["bitfinex","BTCUSD",1759652759317,0.15184833,124750.0,124740.0,3.08885319]
["bitfinex","BTCUSD",1759652759525,0.15697833,124750.0,124740.0,2.6110569]
["bitfinex","BTCUSD",1759652759694,0.15697833,124750.0,124740.0,2.9207369]
["bitfinex","BTCUSD",1759652759877,0.15390833,124750.0,124740.0,2.85080677]
["bitfinex","BTCUSD",1759652760516,0.15184833,124750.0,124740.0,2.85080677]
["bitfinex","BTCUSD",1759652760732,0.15184833,124750.0,124740.0,2.85382677]
["bitfinex","BTCUSD",1759652760907,0.15184833,124750.0,124740.0,2.9258169]
["bitfinex","BTCUSD",1759652761121,0.15184833,124750.0,124740.0,2.9227969]
["bitfinex","BTCUSD",1759652762003,0.15184833,124750.0,124740.0,2.85080677]
["bitfinex","BTCUSD",1759652762280,0.15184833,124750.0,124740.0,2.85382677]
["bitfinex","BTCUSD",1759652762918,0.15184833,124750.0,124740.0,2.92583689]
["bitfinex","BTCUSD",1759652764583,0.15184833,124750.0,124740.0,2.61313689]
["bitfinex","BTCUSD",1759652764819,0.15184833,124750.0,124740.0,2.92277689]
["bitfinex","BTCUSD",1759652765027,0.15184833,124750.0,124740.0,2.85076677]
["bitfinex","BTCUSD",1759652765231,0.04368543,124750.0,124740.0,2.9227726]
["bitfinex","BTCUSD",1759652767009,0.04368543,124750.0,124740.0,2.9257926]
["bitfinex","BTCUSD",1759652767444,0.04368543,124750.0,124740.0,2.5857926]
["bitfinex","BTCUSD",1759652767647,0.04368543,124750.0,124740.0,2.51378677]
["bitfinex","BTCUSD",1759652774961,0.06017203,124760.0,124740.0,2.92558146]
["bitfinex","BTCUSD",1759652775160,0.16032064,124750.0,124740.0,0.52748436]
["bitfinex","BTCUSD",1759652775283,0.16032064,124750.0,124740.0,3.02467919]
["bitfinex","BTCUSD",1759652775965,0.16032064,124750.0,124740.0,3.02784919]
["bitfinex","BTCUSD",1759652776296,0.16032064,124750.0,124740.0,3.18818268]
["bitfinex","BTCUSD",1759652777574,0.05216352,124750.0,124740.0,3.18818268]
["bitfinex","BTCUSD",1759652779675,0.16032064,124750.0,124740.0,3.18818268]
["bitfinex","BTCUSD",1759652784212,0.16032064,124750.0,124740.0,2.71824919]
["bitfinex","BTCUSD",1759652784418,0.16032064,124750.0,124740.0,3.18838268]
["bitfinex","BTCUSD",1759652785130,0.06017203,124760.0,124740.0,3.18838268]
["bitfinex","BTCUSD",1759652785326,0.16032064,124750.0,124740.0,0.76082368]
["bitfinex","BTCUSD",1759652785559,0.16032064,124750.0,124740.0,3.21025188]
["bitfinex","BTCUSD",1759652785986,0.16032064,124750.0,124740.0,3.21342188]
["bitfinex","BTCUSD",1759652786221,0.16032064,124750.0,124740.0,3.21242188]
["bitfinex","BTCUSD",1759652786394,0.06017203,124760.0,124750.0,0.0301519]
["bitfinex","BTCUSD",1759652786595,0.06017203,124760.0,124750.0,2.54392296]
["bitfinex","BTCUSD",1759652786808,0.06036979,124760.0,124750.0,2.54392296]
["bitfinex","BTCUSD",1759652787374,0.00692117,124760.0,124750.0,2.54392296]
["bitfinex","BTCUSD",1759652787600,0.00692117,124760.0,124750.0,2.61592879]
["bitfinex","BTCUSD",1759652787964,0.16725156,124760.0,124750.0,2.61592879]
["bitfinex","BTCUSD",1759652788353,0.16025156,124760.0,124750.0,2.61592879]
["bitfinex","BTCUSD",1759652788850,0.16826694,124760.0,124750.0,2.61592879]
["bitfinex","BTCUSD",1759652790397,0.16858244,124770.0,124750.0,2.61592879]
["bitfinex","BTCUSD",1759652790599,0.16858244,124770.0,124760.0,2.4860872]
["bitfinex","BTCUSD",1759652791241,0.16858244,124770.0,124760.0,2.4881672]
["bitfinex","BTCUSD",1759652791895,0.0002,124770.0,124760.0,3.03285338]
["bitfinex","BTCUSD",1759652792106,0.0002,124770.0,124760.0,3.10184921]
["bitfinex","BTCUSD",1759652792518,0.0002,124770.0,124760.0,3.18820921]
["bitfinex","BTCUSD",1759652792800,0.0002,124770.0,124760.0,3.21224425]
["bitfinex","BTCUSD",1759652792980,0.0002,124770.0,124760.0,3.21324425]
["bitfinex","BTCUSD",1759652793392,0.0002,124770.0,124760.0,3.21524425]
["bitfinex","BTCUSD",1759652793605,0.0002,124770.0,124760.0,3.21424425]
["bitfinex","BTCUSD",1759652794010,0.0002,124770.0,124760.0,3.13096425]
["bitfinex","BTCUSD",1759652794238,0.0002,124770.0,124760.0,3.21424425]
["bitfinex","BTCUSD",1759652795105,0.0002,124770.0,124760.0,3.21524425]
["bitfinex","BTCUSD",1759652796275,0.00039772,124770.0,124760.0,3.14323842]
["bitfinex","BTCUSD",1759652797522,7.226e-05,124780.0,124770.0,0.0301519]
["bitfinex","BTCUSD",1759652797757,7.226e-05,124780.0,124770.0,2.54182296]
["bitfinex","BTCUSD",1759652797963,7.226e-05,124780.0,124770.0,2.7041979]
["bitfinex","BTCUSD",1759652798174,0.00026997,124780.0,124770.0,2.7041979]
["bitfinex","BTCUSD",1759652798390,0.00026997,124780.0,124770.0,2.72823105]
["bitfinex","BTCUSD",1759652798596,0.00026997,124780.0,124770.0,2.66834715]
["bitfinex","BTCUSD",1759652798811,0.00026997,124780.0,124770.0,2.82864209]
["bitfinex","BTCUSD",1759652800633,0.00026997,124780.0,124770.0,2.66834715]
["bitfinex","BTCUSD",1759652800874,0.00026997,124780.0,124770.0,2.82864209]
["bitfinex","BTCUSD",1759652801058,0.00026997,124780.0,124770.0,2.66834715]
["bitfinex","BTCUSD",1759652801214,0.00026997,124780.0,124770.0,2.82864209]
["bitfinex","BTCUSD",1759652804470,0.00026997,124780.0,124770.0,2.56793611]
["bitfinex","BTCUSD",1759652804674,0.00026997,124780.0,124770.0,2.72823105]
["bitfinex","BTCUSD",1759652804874,0.00026997,124780.0,124770.0,2.82864209]
["bitfinex","BTCUSD",1759652805260,0.00026997,124780.0,124770.0,2.72823105]
["bitfinex","BTCUSD",1759652807530,2.443e-05,124780.0,124770.0,2.72823105]
["bitfinex","BTCUSD",1759652807744,2.443e-05,124780.0,124770.0,2.82864209]
["bitfinex","BTCUSD",1759652809913,2.443e-05,124780.0,124770.0,2.82964209]
["bitfinex","BTCUSD",1759652810365,2.443e-05,124780.0,124770.0,2.83164209]
["bitfinex","BTCUSD",1759652811516,0.16245652,124780.0,124770.0,2.47033978]
["bitfinex","BTCUSD",1759652811758,0.18569178,124780.0,124770.0,0.25845187]
["bitfinex","BTCUSD",1759652811992,0.58877858,124780.0,124770.0,0.08628]
["bitfinex","BTCUSD",1759652812192,1.18995959,124780.0,124770.0,0.28750454]
["bitfinex","BTCUSD",1759652812402,1.21400129,124780.0,124770.0,0.28750454]
["bitfinex","BTCUSD",1759652812556,1.21400129,124780.0,124770.0,0.28550454]
["bitfinex","BTCUSD",1759652812770,0.61582028,124780.0,124770.0,0.28450454]
["bitfinex","BTCUSD",1759652812969,1.21700129,124780.0,124770.0,0.28450454]
["bitfinex","BTCUSD",1759652813174,0.61582028,124780.0,124770.0,0.28450454]
["bitfinex","BTCUSD",1759652813372,1.21700129,124780.0,124770.0,0.28450454]
["bitfinex","BTCUSD",1759652814451,0.61582028,124780.0,124770.0,0.28450454]
["bitfinex","BTCUSD",1759652814632,1.21700129,124780.0,124770.0,0.28450454]
["bitfinex","BTCUSD",1759652816278,0.61582028,124780.0,124770.0,0.28450454]
["bitfinex","BTCUSD",1759652816918,0.61582028,124780.0,124770.0,0.27017018]
["bitfinex","BTCUSD",1759652819875,0.61582028,124780.0,124770.0,0.04309018]
["bitfinex","BTCUSD",1759652820120,1.21700129,124780.0,124770.0,0.27013018]
["bitfinex","BTCUSD",1759652820342,0.59177858,124780.0,124770.0,0.27013018]
["bitfinex","BTCUSD",1759652821866,0.59177858,124780.0,124770.0,0.04309018]
["bitfinex","BTCUSD",1759652822065,0.59177858,124780.0,124770.0,0.27013018]
["bitfinex","BTCUSD",1759652824673,0.16330652,124780.0,124770.0,0.27514018]
["bitfinex","BTCUSD",1759652824877,0.16330652,124780.0,124770.0,0.23205]
["bitfinex","BTCUSD",1759652825310,0.16545652,124780.0,124770.0,0.28652454]
["bitfinex","BTCUSD",1759652825576,0.16865652,124780.0,124770.0,0.22704]
["bitfinex","BTCUSD",1759652826163,0.16565652,124780.0,124770.0,0.22704]
["bitfinex","BTCUSD",1759652826403,0.16865652,124780.0,124770.0,0.22704]
["bitfinex","BTCUSD",1759652827048,0.16865652,124780.0,124770.0,0.28446454]
["bitfinex","BTCUSD",1759652827639,0.16865652,124780.0,124770.0,0.05742454]
["bitfinex","BTCUSD",1759652827876,0.16865652,124780.0,124770.0,0.36774454]
["bitfinex","BTCUSD",1759652828501,0.16865652,124780.0,124770.0,0.05742454]
["bitfinex","BTCUSD",1759652828705,0.16865652,124780.0,124770.0,0.36770454]
["bitfinex","BTCUSD",1759652829241,0.16865652,124780.0,124770.0,0.05742454]
["bitfinex","BTCUSD",1759652829433,0.16865652,124780.0,124770.0,0.36770454]
["bitfinex","BTCUSD",1759652830856,0.16029494,124770.0,124760.0,0.0579589]
["bitfinex","BTCUSD",1759652831057,0.1856818,124770.0,124760.0,0.3681989]
["bitfinex","BTCUSD",1759652831261,0.16564494,124770.0,124760.0,0.3681989]
["bitfinex","BTCUSD",1759652832264,0.16564494,124770.0,124760.0,0.2849589]
["bitfinex","BTCUSD",1759652832474,0.50030779,124760.0,124740.0,1e-08]
["bitfinex","BTCUSD",1759652832685,0.50030779,124760.0,124740.0,4.986e-05]
["bitfinex","BTCUSD",1759652832686,1.00423674,124750.0,124740.0,4.986e-05]
["bitfinex","BTCUSD",1759652832893,0.98954666,124750.0,124740.0,4.985e-05]
["bitfinex","BTCUSD",1759652833998,0.99354666,124750.0,124740.0,4.985e-05]
["bitfinex","BTCUSD",1759652834632,0.99654666,124750.0,124740.0,4.985e-05]
["bitfinex","BTCUSD",1759652834834,0.5957927,124750.0,124740.0,4.985e-05]
["bitfinex","BTCUSD",1759652835032,0.99654666,124750.0,124740.0,4.985e-05]
["bitfinex","BTCUSD",1759652835270,0.5957927,124750.0,124740.0,4.985e-05]
["bitfinex","BTCUSD",1759652835484,0.99654666,124750.0,124740.0,4.985e-05]
["bitfinex","BTCUSD",1759652838286,0.99654666,124750.0,124740.0,0.00061874]
["bitfinex","BTCUSD",1759652839353,0.5957927,124750.0,124740.0,0.00061874]
["bitfinex","BTCUSD",1759652839528,0.99654666,124750.0,124740.0,0.00061874]
["bitfinex","BTCUSD",1759652841307,0.5957927,124750.0,124740.0,0.00061874]
["bitfinex","BTCUSD",1759652847808,0.5957927,124750.0,124740.0,0.02935458]
["bitfinex","BTCUSD",1759652848102,0.8229127,124750.0,124740.0,0.02935458]
["bitfinex","BTCUSD",1759652850053,0.8229127,124750.0,124740.0,0.00061874]
["bitfinex","BTCUSD",1759652851142,0.5957927,124750.0,124740.0,0.00061874]
["bitfinex","BTCUSD",1759652851356,0.8228327,124750.0,124740.0,0.00061874]
["bitfinex","BTCUSD",1759652853601,0.5957927,124750.0,124740.0,0.00061874]
["bitfinex","BTCUSD",1759652853781,0.5904427,124750.0,124740.0,0.00581874]
["bitfinex","BTCUSD",1759652853994,0.5926027,124750.0,124740.0,0.00261874]
["bitfinex","BTCUSD",1759652854343,0.5957627,124750.0,124740.0,0.00061874]
["bitfinex","BTCUSD",1759652855262,0.5957627,124750.0,124740.0,0.02933541]
["bitfinex","BTCUSD",1759652856093,0.5957627,124750.0,124740.0,0.00061874]
["bitfinex","BTCUSD",1759652856297,0.5957627,124750.0,124740.0,0.02933541]
["bitfinex","BTCUSD",1759652860901,0.50033349,124740.0,124730.0,0.04307461]
["bitfinex","BTCUSD",1759652861064,0.58669543,124740.0,124730.0,0.04307461]
["bitfinex","BTCUSD",1759652861286,0.58885543,124740.0,124730.0,0.04307461]
["bitfinex","BTCUSD",1759652861491,0.58885543,124740.0,124730.0,0.04327243]
["bitfinex","BTCUSD",1759652862206,0.59285543,124740.0,124730.0,0.04327243]
["bitfinex","BTCUSD",1759652862811,0.59585543,124740.0,124730.0,0.04327243]
["bitfinex","BTCUSD",1759652871502,0.59585543,124740.0,124730.0,0.00019782]
["bitfinex","BTCUSD",1759652871922,0.59585543,124740.0,124730.0,0.04337226]
["bitfinex","BTCUSD",1759652872230,0.59585543,124740.0,124730.0,0.00019782]
["bitfinex","BTCUSD",1759652872642,0.50034634,124730.0,124720.0,0.05743684]
["bitfinex","BTCUSD",1759652872856,0.2466084,124730.0,124720.0,0.05743684]
["bitfinex","BTCUSD",1759652873063,0.2485784,124730.0,124720.0,0.05743684]
["bitfinex","BTCUSD",1759652873276,0.2485784,124730.0,124720.0,0.05763469]
["bitfinex","BTCUSD",1759652874040,0.2505784,124730.0,124720.0,0.05763469]
["bitfinex","BTCUSD",1759652874251,0.2535784,124730.0,124720.0,0.05763469]
["bitfinex","BTCUSD",1759652876154,0.2535784,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759652876354,0.88113236,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759652876538,1.22113236,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759652877376,1.21613236,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759652877574,1.22013236,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759652877797,0.88313236,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759652878345,0.89588792,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759652878788,0.16038492,124700.0,124690.0,0.06400768]
["bitfinex","BTCUSD",1759652878984,0.26355509,124700.0,124690.0,0.06400768]
["bitfinex","BTCUSD",1759652879206,0.24861698,124700.0,124690.0,0.06400768]
["bitfinex","BTCUSD",1759652879450,0.16039778,124690.0,124680.0,0.01253641]
["bitfinex","BTCUSD",1759652879652,0.16353778,124690.0,124680.0,0.23941641]
["bitfinex","BTCUSD",1759652879940,0.16041065,124680.0,124670.0,0.13576851]
["bitfinex","BTCUSD",1759652880142,0.18557198,124680.0,124670.0,0.13588855]
["bitfinex","BTCUSD",1759652880481,0.16552065,124680.0,124670.0,0.38212087]
["bitfinex","BTCUSD",1759652880634,0.16552065,124680.0,124670.0,0.38411087]
["bitfinex","BTCUSD",1759652880635,0.16238065,124680.0,124670.0,0.38411087]
["bitfinex","BTCUSD",1759652880793,0.18243198,124680.0,124670.0,0.38411087]
["bitfinex","BTCUSD",1759652880992,0.17943198,124680.0,124670.0,0.39709108]
["bitfinex","BTCUSD",1759652881586,0.17943198,124680.0,124670.0,0.40209108]
["bitfinex","BTCUSD",1759652881792,0.17746198,124680.0,124670.0,0.40209108]
["bitfinex","BTCUSD",1759652881995,0.26569404,124680.0,124670.0,0.08188087]
["bitfinex","BTCUSD",1759652882182,0.24564271,124680.0,124670.0,0.01012004]
["bitfinex","BTCUSD",1759652883095,0.24564271,124680.0,124670.0,0.00512004]
["bitfinex","BTCUSD",1759652883306,0.24564271,124680.0,124670.0,0.00012004]
["bitfinex","BTCUSD",1759652883570,0.24864271,124680.0,124670.0,0.00012004]
["bitfinex","BTCUSD",1759652883780,0.24664271,124680.0,124670.0,0.00012004]
["bitfinex","BTCUSD",1759652884007,0.24564271,124680.0,124670.0,0.00012004]
["bitfinex","BTCUSD",1759652884234,0.25364271,124680.0,124670.0,0.00012004]
["bitfinex","BTCUSD",1759652887287,0.24853271,124680.0,124670.0,0.00518004]
["bitfinex","BTCUSD",1759652887493,0.16541065,124680.0,124670.0,0.23218004]
["bitfinex","BTCUSD",1759652887710,0.16541065,124680.0,124670.0,2.5153587]
["bitfinex","BTCUSD",1759652888709,0.17052065,124680.0,124670.0,2.5102987]
["bitfinex","BTCUSD",1759652890140,0.16541065,124680.0,124670.0,2.5153587]
["bitfinex","BTCUSD",1759652891087,0.008,124680.0,124670.0,2.5153587]
["bitfinex","BTCUSD",1759652891306,0.008,124680.0,124670.0,2.7875769]
["bitfinex","BTCUSD",1759652891507,0.008,124680.0,124670.0,3.20913503]
["bitfinex","BTCUSD",1759652891960,0.16841065,124680.0,124670.0,3.20913503]
["bitfinex","BTCUSD",1759652892166,0.16441065,124680.0,124670.0,3.20913503]
["bitfinex","BTCUSD",1759652892705,0.001,124680.0,124670.0,3.23928693]
["bitfinex","BTCUSD",1759652892910,0.004,124680.0,124670.0,3.23928693]
["bitfinex","BTCUSD",1759652893689,0.16039778,124690.0,124680.0,0.3]
["bitfinex","BTCUSD",1759652893841,0.16039778,124690.0,124680.0,2.58705106]
["bitfinex","BTCUSD",1759652894443,0.16039778,124690.0,124680.0,2.6111035]
["bitfinex","BTCUSD",1759652895497,0.16039778,124690.0,124680.0,2.6121035]
["bitfinex","BTCUSD",1759652896436,0.16039778,124690.0,124680.0,3.00960678]
["bitfinex","BTCUSD",1759652899112,0.16039778,124690.0,124680.0,3.01039845]
["bitfinex","BTCUSD",1759652899532,0.16039778,124690.0,124680.0,3.335096]
["bitfinex","BTCUSD",1759652900189,0.16039778,124690.0,124680.0,3.024656]
["bitfinex","BTCUSD",1759652900402,0.16039778,124690.0,124680.0,2.93846394]
["bitfinex","BTCUSD",1759652900606,0.16238778,124690.0,124680.0,2.6144115]
["bitfinex","BTCUSD",1759652901030,0.1824375,124690.0,124680.0,2.54265067]
["bitfinex","BTCUSD",1759652901240,0.1854775,124690.0,124680.0,2.51114067]
["bitfinex","BTCUSD",1759652901450,0.16542778,124690.0,124680.0,2.56759999]
["bitfinex","BTCUSD",1759652901854,0.16642778,124690.0,124680.0,2.56759999]
["bitfinex","BTCUSD",1759652902250,0.16842778,124690.0,124680.0,2.56759999]
["bitfinex","BTCUSD",1759652902454,0.16942778,124690.0,124680.0,2.51014067]
["bitfinex","BTCUSD",1759652902864,0.17542778,124690.0,124680.0,2.51014067]
["bitfinex","BTCUSD",1759652903229,0.17542778,124690.0,124680.0,2.19966067]
["bitfinex","BTCUSD",1759652903435,0.17542778,124690.0,124680.0,2.42678067]
["bitfinex","BTCUSD",1759652903645,0.17542778,124690.0,124680.0,0.05828499]
["bitfinex","BTCUSD",1759652903884,0.17542778,124690.0,124680.0,0.28540499]
["bitfinex","BTCUSD",1759652904131,0.17542778,124690.0,124680.0,0.05828499]
["bitfinex","BTCUSD",1759652904331,0.17542778,124690.0,124680.0,0.28540499]
["bitfinex","BTCUSD",1759652904542,0.17542778,124690.0,124680.0,0.05828499]
["bitfinex","BTCUSD",1759652904748,0.17542778,124690.0,124680.0,0.28540499]
["bitfinex","BTCUSD",1759652905182,0.17542778,124690.0,124680.0,0.05828499]
["bitfinex","BTCUSD",1759652905393,0.17542778,124690.0,124680.0,0.28540499]
["bitfinex","BTCUSD",1759652906342,0.17542778,124690.0,124680.0,0.22791167]
["bitfinex","BTCUSD",1759652915479,0.17542778,124690.0,124680.0,0.2996725]
["bitfinex","BTCUSD",1759652915720,0.17039778,124690.0,124680.0,0.6418325]
["bitfinex","BTCUSD",1759652915912,0.01,124690.0,124680.0,2.8437115]
["bitfinex","BTCUSD",1759652916263,0.1613067,124690.0,124680.0,2.77195067]
["bitfinex","BTCUSD",1759652916912,0.1613067,124690.0,124680.0,2.54483067]
["bitfinex","BTCUSD",1759652917088,0.1623067,124690.0,124680.0,2.62815067]
["bitfinex","BTCUSD",1759652917325,0.1623067,124690.0,124680.0,2.85519067]
["bitfinex","BTCUSD",1759652917755,0.16139778,124690.0,124680.0,2.95566977]
["bitfinex","BTCUSD",1759652917943,0.16139778,124690.0,124680.0,2.64530977]
["bitfinex","BTCUSD",1759652918274,0.16239778,124690.0,124680.0,2.95570977]
["bitfinex","BTCUSD",1759652920128,0.16239778,124690.0,124680.0,2.87234977]
["bitfinex","BTCUSD",1759652920278,0.16239778,124690.0,124680.0,2.95566977]
["bitfinex","BTCUSD",1759652926203,0.05418307,124690.0,124680.0,3.02770064]
["bitfinex","BTCUSD",1759652926398,0.05418307,124690.0,124680.0,2.92722154]
["bitfinex","BTCUSD",1759652930780,0.05418307,124690.0,124680.0,2.92421154]
["bitfinex","BTCUSD",1759652930961,0.05418307,124690.0,124680.0,2.92741154]
["bitfinex","BTCUSD",1759652931533,0.07423279,124690.0,124680.0,2.61705154]
["bitfinex","BTCUSD",1759652931732,0.07942279,124690.0,124680.0,0.34079167]
["bitfinex","BTCUSD",1759652931957,0.07942279,124690.0,124680.0,0.56767167]
["bitfinex","BTCUSD",1759652934439,0.07942279,124690.0,124680.0,0.62531441]
["bitfinex","BTCUSD",1759652934865,0.07942279,124690.0,124680.0,0.05764274]
["bitfinex","BTCUSD",1759652935305,0.07942279,124690.0,124680.0,0.20476274]
["bitfinex","BTCUSD",1759652935665,0.07942279,124690.0,124680.0,0.14712]
["bitfinex","BTCUSD",1759652935871,0.16041065,124680.0,124670.0,0.05776278]
["bitfinex","BTCUSD",1759652936083,0.16560065,124680.0,124670.0,0.36800278]
["bitfinex","BTCUSD",1759652936343,0.16560065,124680.0,124670.0,0.31036004]
["bitfinex","BTCUSD",1759652936578,0.16560065,124680.0,124670.0,0.38239091]
["bitfinex","BTCUSD",1759652936854,0.16560065,124680.0,124670.0,0.72239091]
["bitfinex","BTCUSD",1759652937070,0.16560065,124680.0,124670.0,0.63907091]
["bitfinex","BTCUSD",1759652937704,0.16560065,124680.0,124670.0,0.57204004]
["bitfinex","BTCUSD",1759652937907,0.16560065,124680.0,124670.0,0.57504004]
["bitfinex","BTCUSD",1759652938522,0.16560065,124680.0,124670.0,0.23204004]
["bitfinex","BTCUSD",1759652938966,0.16560065,124680.0,124670.0,0.22804004]
["bitfinex","BTCUSD",1759652939347,0.16560065,124680.0,124670.0,0.23004004]
["bitfinex","BTCUSD",1759652941505,0.16560065,124680.0,124670.0,0.232208]
["bitfinex","BTCUSD",1759652942038,0.16041065,124680.0,124670.0,0.232208]
["bitfinex","BTCUSD",1759652942240,0.18046198,124680.0,124670.0,0.235408]
["bitfinex","BTCUSD",1759652942446,0.18046198,124680.0,124670.0,0.575408]
["bitfinex","BTCUSD",1759652942831,0.17546198,124680.0,124670.0,0.63299701]
["bitfinex","BTCUSD",1759652945816,0.17546198,124680.0,124660.0,0.18228243]
["bitfinex","BTCUSD",1759652945817,0.16042351,124670.0,124660.0,0.18228243]
["bitfinex","BTCUSD",1759652945939,0.16042351,124670.0,124660.0,2.38317129]
["bitfinex","BTCUSD",1759652946135,0.15541065,124680.0,124660.0,2.38317129]
["bitfinex","BTCUSD",1759652946399,0.16042351,124670.0,124660.0,0.18430229]
["bitfinex","BTCUSD",1759652946605,0.16042351,124670.0,124660.0,2.32558228]
["bitfinex","BTCUSD",1759652947100,0.16042351,124670.0,124660.0,2.55542228]
["bitfinex","BTCUSD",1759652947451,0.16042351,124670.0,124660.0,2.56042228]
["bitfinex","BTCUSD",1759652947652,0.16042351,124670.0,124660.0,2.90219228]
["bitfinex","BTCUSD",1759652948337,0.16042351,124670.0,124660.0,2.89719228]
["bitfinex","BTCUSD",1759652948633,0.16042351,124670.0,124660.0,2.90219228]
["bitfinex","BTCUSD",1759652951509,0.16042351,124670.0,124660.0,2.90239027]
["bitfinex","BTCUSD",1759652954390,0.15594545,124680.0,124660.0,2.90239027]
["bitfinex","BTCUSD",1759652954391,0.16094979,124680.0,124660.0,2.90239027]
["bitfinex","BTCUSD",1759652954599,0.16094979,124680.0,124670.0,2.25821813]
["bitfinex","BTCUSD",1759652955051,0.16094979,124680.0,124670.0,2.26021813]
["bitfinex","BTCUSD",1759652955648,0.16094979,124680.0,124670.0,2.27466987]
["bitfinex","BTCUSD",1759652957694,0.0005348,124680.0,124670.0,3.07509338]
["bitfinex","BTCUSD",1759652958053,4.105e-05,124680.0,124670.0,3.00306251]
["bitfinex","BTCUSD",1759652958616,4.105e-05,124680.0,124670.0,3.10354161]
["bitfinex","BTCUSD",1759652959068,4.105e-05,124680.0,124670.0,3.21681557]
["bitfinex","BTCUSD",1759652959667,4.105e-05,124680.0,124670.0,3.21981557]
["bitfinex","BTCUSD",1759652960282,4.105e-05,124680.0,124670.0,3.44657557]
["bitfinex","BTCUSD",1759652960582,4.105e-05,124680.0,124670.0,3.45257557]
["bitfinex","BTCUSD",1759652960789,0.03004105,124680.0,124670.0,3.45257557]
["bitfinex","BTCUSD",1759652961011,0.03004105,124680.0,124670.0,3.53289557]
["bitfinex","BTCUSD",1759652961420,0.03004105,124680.0,124670.0,3.53789557]
["bitfinex","BTCUSD",1759652961655,0.03004105,124680.0,124670.0,3.43741647]
["bitfinex","BTCUSD",1759652965469,0.03004105,124680.0,124670.0,3.53817669]
["bitfinex","BTCUSD",1759652965869,0.03004105,124680.0,124670.0,3.43741647]
["bitfinex","BTCUSD",1759652966647,0.03004105,124680.0,124670.0,3.53816547]
["bitfinex","BTCUSD",1759652968050,0.00226877,124680.0,124670.0,3.53816547]
["bitfinex","BTCUSD",1759652970401,0.00226877,124680.0,124670.0,3.45476547]
["bitfinex","BTCUSD",1759652970602,0.00226877,124680.0,124670.0,3.53808547]
["bitfinex","BTCUSD",1759652972570,0.00226877,124680.0,124670.0,3.53804547]
["bitfinex","BTCUSD",1759652973386,0.00226877,124680.0,124670.0,3.22808547]
["bitfinex","BTCUSD",1759652973648,0.00226877,124680.0,124670.0,3.53804547]
["bitfinex","BTCUSD",1759652974733,0.00226877,124680.0,124670.0,3.22808547]
["bitfinex","BTCUSD",1759652974936,0.00226877,124680.0,124670.0,3.53804547]
["bitfinex","BTCUSD",1759652978112,0.05445342,124690.0,124680.0,0.34]
["bitfinex","BTCUSD",1759652978269,0.05445342,124690.0,124680.0,2.767489]
["bitfinex","BTCUSD",1759652979251,0.05445342,124690.0,124680.0,2.768489]
["bitfinex","BTCUSD",1759652979715,0.05958342,124690.0,124680.0,2.766509]
["bitfinex","BTCUSD",1759652980046,0.05657342,124690.0,124680.0,2.768489]
["bitfinex","BTCUSD",1759652980176,0.05445342,124690.0,124680.0,2.768489]
["bitfinex","BTCUSD",1759652982545,0.05657342,124690.0,124680.0,2.766509]
["bitfinex","BTCUSD",1759652982721,0.05958342,124690.0,124680.0,2.766509]
["bitfinex","BTCUSD",1759652982933,0.05657342,124690.0,124680.0,2.768489]
["bitfinex","BTCUSD",1759652983131,0.05445342,124690.0,124680.0,2.768489]
["bitfinex","BTCUSD",1759652983368,0.05445342,124690.0,124680.0,2.84043114]
["bitfinex","BTCUSD",1759652983767,0.05465134,124690.0,124680.0,2.84043114]
["bitfinex","BTCUSD",1759652983945,0.00019792,124690.0,124680.0,3.00261179]
["bitfinex","BTCUSD",1759652985736,0.1605957,124690.0,124680.0,3.00261179]
["bitfinex","BTCUSD",1759652986081,0.1605957,124690.0,124680.0,2.84043114]
["bitfinex","BTCUSD",1759652986218,0.1627357,124690.0,124680.0,2.92375114]
["bitfinex","BTCUSD",1759652986419,0.1605957,124690.0,124680.0,2.92375114]
["bitfinex","BTCUSD",1759652987068,0.1605957,124690.0,124680.0,2.92552114]
["bitfinex","BTCUSD",1759652988126,0.052382,124690.0,124680.0,2.92552114]
["bitfinex","BTCUSD",1759652991128,0.052382,124690.0,124680.0,2.61379114]
["bitfinex","BTCUSD",1759652991363,0.052382,124690.0,124680.0,2.92375114]
["bitfinex","BTCUSD",1759652994445,0.052382,124690.0,124680.0,2.92552114]
["bitfinex","BTCUSD",1759652996133,0.052382,124690.0,124680.0,2.92375114]
["bitfinex","BTCUSD",1759652998143,0.17141416,124700.0,124680.0,2.851809]
["bitfinex","BTCUSD",1759652998340,0.17141416,124700.0,124690.0,2.49761499]
["bitfinex","BTCUSD",1759652998856,0.17375206,124700.0,124690.0,2.58093499]
["bitfinex","BTCUSD",1759652999037,0.17375206,124700.0,124690.0,2.508829]
["bitfinex","BTCUSD",1759652999815,0.16039778,124690.0,124680.0,0.49596076]
["bitfinex","BTCUSD",1759652999933,0.16554778,124690.0,124680.0,2.92146976]
["bitfinex","BTCUSD",1759653000151,0.16554778,124690.0,124680.0,2.92246976]
["bitfinex","BTCUSD",1759653000538,0.16554778,124690.0,124680.0,2.92146976]
["bitfinex","BTCUSD",1759653000737,0.16554778,124690.0,124680.0,2.61150976]
["bitfinex","BTCUSD",1759653000940,0.16554778,124690.0,124680.0,2.92146976]
["bitfinex","BTCUSD",1759653001150,0.16554778,124690.0,124680.0,2.61150976]
["bitfinex","BTCUSD",1759653001367,0.16554778,124690.0,124680.0,0.29928076]
["bitfinex","BTCUSD",1759653001799,0.16554778,124690.0,124680.0,0.07264076]
["bitfinex","BTCUSD",1759653002023,0.16554778,124690.0,124680.0,0.29928076]
["bitfinex","BTCUSD",1759653002233,0.16554778,124690.0,124680.0,0.07264076]
["bitfinex","BTCUSD",1759653002436,0.16854778,124690.0,124680.0,0.29928076]
["bitfinex","BTCUSD",1759653002647,0.85346008,124690.0,124680.0,0.00053477]
["bitfinex","BTCUSD",1759653002855,0.85346008,124690.0,124680.0,0.05821965]
["bitfinex","BTCUSD",1759653003066,0.87752247,124690.0,124680.0,0.05443965]
["bitfinex","BTCUSD",1759653003281,0.15942351,124670.0,124660.0,0.23825664]
["bitfinex","BTCUSD",1759653003493,0.2625985,124670.0,124660.0,0.57825664]
["bitfinex","BTCUSD",1759653003699,0.24769557,124670.0,124660.0,0.57825664]
["bitfinex","BTCUSD",1759653003919,0.24769557,124670.0,124660.0,0.56555585]
["bitfinex","BTCUSD",1759653004126,0.24769557,124670.0,124660.0,0.29883585]
["bitfinex","BTCUSD",1759653004609,0.24769557,124670.0,124660.0,0.22672986]
["bitfinex","BTCUSD",1759653005548,0.25369557,124670.0,124660.0,0.22672986]
["bitfinex","BTCUSD",1759653005791,0.25469557,124670.0,124660.0,0.22672986]
["bitfinex","BTCUSD",1759653008324,0.25469557,124670.0,124660.0,0.29883585]
["bitfinex","BTCUSD",1759653008868,0.25469557,124670.0,124660.0,0.29923181]
["bitfinex","BTCUSD",1759653009370,0.25469557,124670.0,124660.0,0.22712582]
["bitfinex","BTCUSD",1759653010155,0.2787587,124670.0,124660.0,0.22712582]
["bitfinex","BTCUSD",1759653010361,0.25469557,124670.0,124660.0,0.22712582]
["bitfinex","BTCUSD",1759653012639,0.25469557,124670.0,124660.0,0.00044582]
["bitfinex","BTCUSD",1759653012840,0.25469557,124670.0,124660.0,0.22716582]
["bitfinex","BTCUSD",1759653013443,0.25469557,124670.0,124660.0,0.56716582]
["bitfinex","BTCUSD",1759653015598,0.25369557,124670.0,124660.0,0.56716582]
["bitfinex","BTCUSD",1759653016529,0.24869557,124670.0,124660.0,0.56716582]
["bitfinex","BTCUSD",1759653016765,0.25369557,124670.0,124660.0,0.56716582]
["bitfinex","BTCUSD",1759653017829,0.25369557,124670.0,124660.0,0.34044582]
["bitfinex","BTCUSD",1759653018033,0.85548581,124670.0,124660.0,0.00044582]
["bitfinex","BTCUSD",1759653018435,0.8795501,124670.0,124660.0,0.0579834]
["bitfinex","BTCUSD",1759653019485,0.27775986,124670.0,124660.0,0.0579834]
["bitfinex","BTCUSD",1759653019692,0.8795501,124670.0,124660.0,0.0579834]
["bitfinex","BTCUSD",1759653020229,1.1063901,124670.0,124660.0,0.0579834]
["bitfinex","BTCUSD",1759653020996,1.1063901,124670.0,124650.0,0.63890599]
["bitfinex","BTCUSD",1759653021150,0.26676298,124660.0,124650.0,0.2844603]
["bitfinex","BTCUSD",1759653021352,0.24670844,124660.0,124650.0,0.2844603]
["bitfinex","BTCUSD",1759653021508,0.24881844,124660.0,124650.0,0.2844603]
["bitfinex","BTCUSD",1759653022273,0.25281844,124660.0,124650.0,0.2844603]
["bitfinex","BTCUSD",1759653022661,0.24966844,124660.0,124650.0,0.2864703]
["bitfinex","BTCUSD",1759653022861,0.24755844,124660.0,124650.0,0.2896303]
["bitfinex","BTCUSD",1759653024258,0.24755844,124660.0,124650.0,0.2864703]
["bitfinex","BTCUSD",1759653024928,0.24755844,124660.0,124650.0,0.2896303]
["bitfinex","BTCUSD",1759653025307,0.24966844,124660.0,124650.0,0.2864703]
["bitfinex","BTCUSD",1759653026184,0.24755844,124660.0,124650.0,0.2864703]
["bitfinex","BTCUSD",1759653026656,0.24966844,124660.0,124650.0,0.2864703]
["bitfinex","BTCUSD",1759653026825,0.24755844,124660.0,124650.0,0.28982832]
["bitfinex","BTCUSD",1759653027522,0.24966844,124660.0,124650.0,0.28666832]
["bitfinex","BTCUSD",1759653027884,0.25281844,124660.0,124650.0,0.28666832]
["bitfinex","BTCUSD",1759653028323,0.25281844,124660.0,124650.0,0.62666832]
["bitfinex","BTCUSD",1759653028949,0.24755844,124660.0,124650.0,0.62982832]
["bitfinex","BTCUSD",1759653029606,0.24755844,124660.0,124650.0,0.57228807]
["bitfinex","BTCUSD",1759653030374,0.24755844,124660.0,124650.0,0.56912807]
["bitfinex","BTCUSD",1759653031008,0.24755844,124660.0,124650.0,0.57228807]
["bitfinex","BTCUSD",1759653031215,0.13931141,124660.0,124650.0,0.57228807]
["bitfinex","BTCUSD",1759653031352,0.15936595,124660.0,124650.0,0.57228807]
["bitfinex","BTCUSD",1759653031547,0.15936595,124660.0,124650.0,0.56912807]
["bitfinex","BTCUSD",1759653031753,0.16143595,124660.0,124650.0,0.56912807]
["bitfinex","BTCUSD",1759653032849,0.15936595,124660.0,124650.0,0.56912807]
["bitfinex","BTCUSD",1759653033125,0.15936595,124660.0,124650.0,0.57231807]
["bitfinex","BTCUSD",1759653034537,0.16143595,124660.0,124650.0,0.56912807]
["bitfinex","BTCUSD",1759653036336,0.16462595,124660.0,124650.0,0.56911807]
["bitfinex","BTCUSD",1759653036718,0.16462595,124660.0,124650.0,0.56711807]
["bitfinex","BTCUSD",1759653038731,0.16462595,124660.0,124650.0,0.56703807]
["bitfinex","BTCUSD",1759653043730,0.15936595,124660.0,124650.0,0.57222807]
["bitfinex","BTCUSD",1759653044317,0.15936595,124660.0,124650.0,0.34550807]
["bitfinex","BTCUSD",1759653044685,0.15936595,124660.0,124650.0,0.56903807]
["bitfinex","BTCUSD",1759653044859,0.16131595,124660.0,124650.0,0.56903807]
["bitfinex","BTCUSD",1759653045426,0.15936595,124660.0,124650.0,0.57207807]
["bitfinex","BTCUSD",1759653046105,0.16131595,124660.0,124650.0,0.56903807]
["bitfinex","BTCUSD",1759653047738,0.15936595,124660.0,124650.0,0.56903807]
["bitfinex","BTCUSD",1759653047941,0.15936595,124660.0,124650.0,0.57207807]
["bitfinex","BTCUSD",1759653048428,0.16444595,124660.0,124650.0,0.56703807]
["bitfinex","BTCUSD",1759653048843,0.16131595,124660.0,124650.0,0.56902807]
["bitfinex","BTCUSD",1759653050754,0.15936595,124660.0,124650.0,0.57206807]
["bitfinex","BTCUSD",1759653050950,0.16131595,124660.0,124650.0,0.56902807]
["bitfinex","BTCUSD",1759653051321,0.16131595,124660.0,124650.0,0.62672237]
["bitfinex","BTCUSD",1759653053375,0.16444595,124660.0,124650.0,0.62672237]
["bitfinex","BTCUSD",1759653053668,0.16131595,124660.0,124650.0,0.62672237]
["bitfinex","BTCUSD",1759653055090,0.16444595,124660.0,124650.0,0.62473237]
["bitfinex","BTCUSD",1759653062446,0.16344595,124660.0,124650.0,0.62473237]
["bitfinex","BTCUSD",1759653062797,0.16844595,124660.0,124650.0,0.62473237]
["bitfinex","BTCUSD",1759653063539,0.16544595,124660.0,124650.0,0.62473237]
["bitfinex","BTCUSD",1759653063767,0.16744595,124660.0,124650.0,0.62473237]
["bitfinex","BTCUSD",1759653063969,0.16744595,124660.0,124650.0,0.56703807]
["bitfinex","BTCUSD",1759653068304,0.16236595,124660.0,124650.0,0.56902807]
["bitfinex","BTCUSD",1759653068506,0.16236595,124660.0,124650.0,2.77093707]
["bitfinex","BTCUSD",1759653068953,0.07924389,124660.0,124650.0,2.77093707]
["bitfinex","BTCUSD",1759653069169,0.16743638,124660.0,124650.0,2.84301433]
["bitfinex","BTCUSD",1759653069295,0.16743638,124660.0,124650.0,3.00346358]
["bitfinex","BTCUSD",1759653069502,0.16743638,124660.0,124650.0,2.84301433]
["bitfinex","BTCUSD",1759653069721,0.16743638,124660.0,124650.0,3.00346358]
["bitfinex","BTCUSD",1759653072136,0.16743638,124660.0,124650.0,2.84301433]
["bitfinex","BTCUSD",1759653072543,0.007,124660.0,124650.0,2.84301433]
["bitfinex","BTCUSD",1759653072930,0.16743638,124660.0,124650.0,2.84301433]
["bitfinex","BTCUSD",1759653073305,0.007,124660.0,124650.0,2.84301433]
["bitfinex","BTCUSD",1759653074931,0.16743638,124660.0,124650.0,2.84301433]
["bitfinex","BTCUSD",1759653077178,0.007,124660.0,124650.0,2.84301433]
["bitfinex","BTCUSD",1759653077477,0.16743638,124660.0,124650.0,2.84301433]
["bitfinex","BTCUSD",1759653082179,0.16743638,124660.0,124650.0,2.61629433]
["bitfinex","BTCUSD",1759653082354,0.16743638,124660.0,124650.0,2.92653433]
["bitfinex","BTCUSD",1759653083196,0.16743638,124660.0,124650.0,2.61629433]
["bitfinex","BTCUSD",1759653083334,0.16743638,124660.0,124650.0,2.92653433]
["bitfinex","BTCUSD",1759653084485,0.16743638,124660.0,124650.0,2.92649433]
["bitfinex","BTCUSD",1759653085091,0.16743638,124660.0,124650.0,2.61629433]
["bitfinex","BTCUSD",1759653085297,0.16743638,124660.0,124650.0,2.92649433]
["bitfinex","BTCUSD",1759653088459,0.16743638,124660.0,124650.0,2.92645433]
["bitfinex","BTCUSD",1759653091271,0.16743638,124660.0,124650.0,2.85437707]
["bitfinex","BTCUSD",1759653091675,0.16743638,124660.0,124650.0,2.96437707]
["bitfinex","BTCUSD",1759653093292,0.05918846,124660.0,124650.0,2.96437707]
["bitfinex","BTCUSD",1759653095641,0.05918846,124660.0,124650.0,2.31421707]
["bitfinex","BTCUSD",1759653095853,0.06438846,124660.0,124650.0,2.30918707]
["bitfinex","BTCUSD",1759653096055,0.084443,124660.0,124650.0,2.59362621]
["bitfinex","BTCUSD",1759653096896,0.084443,124660.0,124650.0,2.59370621]
["bitfinex","BTCUSD",1759653097104,0.084443,124660.0,124650.0,0.50799721]
["bitfinex","BTCUSD",1759653097348,0.084443,124660.0,124650.0,0.73483721]
["bitfinex","BTCUSD",1759653098282,0.15995836,124670.0,124660.0,0.34]
["bitfinex","BTCUSD",1759653098486,0.15995836,124670.0,124660.0,2.93349667]
["bitfinex","BTCUSD",1759653098703,0.15995836,124670.0,124660.0,2.93864667]
["bitfinex","BTCUSD",1759653099980,0.16209836,124670.0,124660.0,2.93562667]
["bitfinex","BTCUSD",1759653100150,0.18415129,124670.0,124660.0,2.93562667]
["bitfinex","BTCUSD",1759653100381,0.16409836,124670.0,124660.0,2.93562667]
["bitfinex","BTCUSD",1759653101399,0.16409836,124670.0,124660.0,2.537919]
["bitfinex","BTCUSD",1759653103319,0.16409836,124670.0,124660.0,2.59562667]
["bitfinex","BTCUSD",1759653104419,0.16195836,124670.0,124660.0,2.59562667]
["bitfinex","BTCUSD",1759653104625,0.16195836,124670.0,124660.0,2.59876667]
["bitfinex","BTCUSD",1759653105576,0.00253485,124670.0,124660.0,2.75920305]
["bitfinex","BTCUSD",1759653105775,0.00053485,124670.0,124660.0,3.09920305]
["bitfinex","BTCUSD",1759653106351,0.00053485,124670.0,124660.0,3.04149538]
["bitfinex","BTCUSD",1759653106949,0.00053485,124670.0,124660.0,3.04449538]
["bitfinex","BTCUSD",1759653108512,0.16095836,124670.0,124660.0,3.04449538]
["bitfinex","BTCUSD",1759653109205,0.00053485,124670.0,124660.0,3.04449538]
["bitfinex","BTCUSD",1759653110269,0.16095836,124670.0,124660.0,3.04449538]
["bitfinex","BTCUSD",1759653110830,0.00053485,124670.0,124660.0,3.04449538]
["bitfinex","BTCUSD",1759653111498,3.006e-05,124670.0,124660.0,3.04449538]
["bitfinex","BTCUSD",1759653111702,0.16045357,124670.0,124660.0,3.04449538]
["bitfinex","BTCUSD",1759653113766,0.16045357,124670.0,124660.0,2.81757538]
["bitfinex","BTCUSD",1759653114053,0.16045357,124670.0,124660.0,3.12773538]
["bitfinex","BTCUSD",1759653114494,3.006e-05,124670.0,124660.0,3.12773538]
["bitfinex","BTCUSD",1759653115848,3.006e-05,124670.0,124660.0,3.01773538]
["bitfinex","BTCUSD",1759653116047,3.006e-05,124670.0,124660.0,3.23773538]
["bitfinex","BTCUSD",1759653116256,0.16257357,124670.0,124660.0,2.845229]
["bitfinex","BTCUSD",1759653116476,0.16577357,124670.0,124660.0,3.14398929]
["bitfinex","BTCUSD",1759653116677,0.16577357,124670.0,124660.0,2.83386929]
["bitfinex","BTCUSD",1759653116897,0.16577357,124670.0,124660.0,3.14398929]
["bitfinex","BTCUSD",1759653117299,0.16577357,124670.0,124660.0,3.14605929]
["bitfinex","BTCUSD",1759653117660,0.16257357,124670.0,124660.0,2.83593929]
["bitfinex","BTCUSD",1759653117820,0.16257357,124670.0,124660.0,3.14609929]
["bitfinex","BTCUSD",1759653118385,0.16257357,124670.0,124660.0,2.83593929]
["bitfinex","BTCUSD",1759653118538,0.16577357,124670.0,124660.0,2.83386929]
["bitfinex","BTCUSD",1759653118714,0.16577357,124670.0,124660.0,3.14402929]
["bitfinex","BTCUSD",1759653119194,0.16577357,124670.0,124660.0,3.14609929]
["bitfinex","BTCUSD",1759653119799,0.16577357,124670.0,124660.0,2.83593929]
["bitfinex","BTCUSD",1759653120000,0.16577357,124670.0,124660.0,3.14609929]
["bitfinex","BTCUSD",1759653120249,0.16577357,124670.0,124660.0,3.06066929]
["bitfinex","BTCUSD",1759653120363,0.16577357,124670.0,124660.0,3.14402929]
["bitfinex","BTCUSD",1759653120766,0.16257357,124670.0,124660.0,2.97571533]
["bitfinex","BTCUSD",1759653121333,0.16577357,124670.0,124660.0,2.97364533]
["bitfinex","BTCUSD",1759653122243,0.16577357,124670.0,124660.0,2.97571533]
["bitfinex","BTCUSD",1759653123176,0.16577357,124670.0,124660.0,2.97364533]
["bitfinex","BTCUSD",1759653123585,0.16577357,124670.0,124660.0,3.17364533]
["bitfinex","BTCUSD",1759653125268,0.16577357,124670.0,124660.0,2.86348533]
["bitfinex","BTCUSD",1759653125472,0.24889563,124670.0,124660.0,0.82061033]
["bitfinex","BTCUSD",1759653125731,0.27295814,124670.0,124660.0,0.9898]
["bitfinex","BTCUSD",1759653126453,0.27295814,124670.0,124660.0,0.763]
["bitfinex","BTCUSD",1759653126651,0.27295814,124670.0,124660.0,0.98976]
["bitfinex","BTCUSD",1759653127374,0.27295814,124670.0,124660.0,0.98676]
["bitfinex","BTCUSD",1759653129661,0.27295814,124670.0,124660.0,0.76]
["bitfinex","BTCUSD",1759653129945,0.27295814,124670.0,124660.0,0.9868]
["bitfinex","BTCUSD",1759653130242,0.27295814,124670.0,124660.0,0.76]
["bitfinex","BTCUSD",1759653130458,0.27295814,124670.0,124660.0,0.98676]
["bitfinex","BTCUSD",1759653131084,0.27295814,124670.0,124660.0,0.76]
["bitfinex","BTCUSD",1759653131240,0.27295814,124670.0,124660.0,0.98676]
["bitfinex","BTCUSD",1759653131470,0.27295814,124670.0,124660.0,0.64676]
["bitfinex","BTCUSD",1759653132449,0.27295814,124670.0,124660.0,0.70440357]
["bitfinex","BTCUSD",1759653139038,0.27295814,124670.0,124660.0,0.47764357]
["bitfinex","BTCUSD",1759653139240,0.27295814,124670.0,124660.0,0.70436357]
["bitfinex","BTCUSD",1759653139452,0.27295814,124670.0,124660.0,0.64672]
["bitfinex","BTCUSD",1759653141563,0.27295814,124670.0,124660.0,0.98672]
["bitfinex","BTCUSD",1759653144394,0.27295814,124670.0,124660.0,1.04436357]
["bitfinex","BTCUSD",1759653150526,0.27295814,124670.0,124660.0,0.81764357]
["bitfinex","BTCUSD",1759653150750,0.87489719,124670.0,124660.0,0.70436357]
["bitfinex","BTCUSD",1759653151192,0.27295814,124670.0,124660.0,0.70436357]
["bitfinex","BTCUSD",1759653151404,0.27295814,124670.0,124660.0,0.64672]
["bitfinex","BTCUSD",1759653151960,0.87489719,124670.0,124660.0,0.64672]
["bitfinex","BTCUSD",1759653152191,0.87489719,124670.0,124660.0,0.04605037]
["bitfinex","BTCUSD",1759653152402,0.16043638,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759653152611,1.09227203,124660.0,124650.0,0.5602]
["bitfinex","BTCUSD",1759653152845,1.07746749,124660.0,124650.0,0.5602]
["bitfinex","BTCUSD",1759653153273,1.07746749,124660.0,124650.0,0.42]
["bitfinex","BTCUSD",1759653153274,1.10153434,124660.0,124650.0,0.42]
["bitfinex","BTCUSD",1759653153702,1.10353434,124660.0,124650.0,0.42]
["bitfinex","BTCUSD",1759653154434,1.70547339,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759653154641,0.16044925,124650.0,124640.0,0.22692]
["bitfinex","BTCUSD",1759653154843,0.86771651,124650.0,124640.0,0.42069874]
["bitfinex","BTCUSD",1759653155081,0.85076036,124650.0,124640.0,0.64741874]
["bitfinex","BTCUSD",1759653155277,0.85076036,124650.0,124640.0,0.64812162]
["bitfinex","BTCUSD",1759653155535,0.87482978,124650.0,124640.0,0.42140162]
["bitfinex","BTCUSD",1759653155949,1.10154978,124650.0,124640.0,0.42140162]
["bitfinex","BTCUSD",1759653156152,1.10254978,124650.0,124640.0,0.42140162]
["bitfinex","BTCUSD",1759653156774,1.11147572,124650.0,124640.0,0.42140162]
["bitfinex","BTCUSD",1759653156974,0.28281667,124650.0,124640.0,0.42140162]
["bitfinex","BTCUSD",1759653157156,1.11151572,124650.0,124640.0,0.42140162]
["bitfinex","BTCUSD",1759653158169,1.11851572,124650.0,124640.0,0.42140162]
["bitfinex","BTCUSD",1759653158614,1.11851572,124650.0,124640.0,0.03631268]
["bitfinex","BTCUSD",1759653158828,1.11851572,124650.0,124640.0,0.41070288]
["bitfinex","BTCUSD",1759653160013,0.89175572,124650.0,124640.0,0.41070288]
["bitfinex","BTCUSD",1759653160220,1.11851572,124650.0,124640.0,0.41070288]
["bitfinex","BTCUSD",1759653161017,1.17728357,124650.0,124640.0,0.41070288]
["bitfinex","BTCUSD",1759653161964,0.95052357,124650.0,124640.0,0.41070288]
["bitfinex","BTCUSD",1759653162253,0.34858452,124650.0,124640.0,0.41070288]
["bitfinex","BTCUSD",1759653162463,0.33865858,124650.0,124640.0,0.41070288]
["bitfinex","BTCUSD",1759653162655,0.56541858,124650.0,124640.0,0.41070288]
["bitfinex","BTCUSD",1759653162874,1.16735763,124650.0,124640.0,0.41070288]
["bitfinex","BTCUSD",1759653163685,1.17746233,124650.0,124640.0,0.41070288]
["bitfinex","BTCUSD",1759653170160,0.57552328,124650.0,124640.0,0.41070288]
["bitfinex","BTCUSD",1759653170364,1.17746233,124650.0,124640.0,0.41070288]
["bitfinex","BTCUSD",1759653175672,1.17746233,124650.0,124640.0,1e-08]
["bitfinex","BTCUSD",1759653175884,1.77940138,124650.0,124640.0,0.43]
["bitfinex","BTCUSD",1759653176289,1.17746233,124650.0,124640.0,0.43]
["bitfinex","BTCUSD",1759653176494,1.17746233,124650.0,124630.0,0.0002]
["bitfinex","BTCUSD",1759653176699,0.865581,124640.0,124630.0,0.4002]
["bitfinex","BTCUSD",1759653176905,0.84758324,124640.0,124630.0,0.4002]
["bitfinex","BTCUSD",1759653177119,0.24883419,124640.0,124630.0,0.4002]
["bitfinex","BTCUSD",1759653177324,0.87484459,124640.0,124630.0,0.40039807]
["bitfinex","BTCUSD",1759653177899,1.47678364,124640.0,124630.0,0.40039807]
["bitfinex","BTCUSD",1759653178349,1.48078364,124640.0,124630.0,0.40039807]
["bitfinex","BTCUSD",1759653180665,0.87884459,124640.0,124630.0,0.40039807]
["bitfinex","BTCUSD",1759653184353,0.50370554,124640.0,124630.0,0.40039807]
["bitfinex","BTCUSD",1759653184540,1.10564459,124640.0,124630.0,0.40039807]
["bitfinex","BTCUSD",1759653184809,0.87884459,124640.0,124630.0,0.40039807]
["bitfinex","BTCUSD",1759653185230,1.10564459,124640.0,124630.0,0.40039807]
["bitfinex","BTCUSD",1759653186067,0.50370554,124640.0,124630.0,0.40039807]
["bitfinex","BTCUSD",1759653186472,0.90538259,124640.0,124630.0,0.40039807]
["bitfinex","BTCUSD",1759653186682,0.50370554,124640.0,124630.0,0.40039807]
["bitfinex","BTCUSD",1759653190077,0.27371554,124640.0,124630.0,0.40256807]
["bitfinex","BTCUSD",1759653190247,0.49845554,124640.0,124630.0,0.40561807]
["bitfinex","BTCUSD",1759653190457,0.50051554,124640.0,124630.0,0.40256807]
["bitfinex","BTCUSD",1759653190613,0.50051554,124640.0,124630.0,0.40039807]
["bitfinex","BTCUSD",1759653190800,0.50346358,124640.0,124630.0,0.40039807]
["bitfinex","BTCUSD",1759653198556,0.50027358,124640.0,124630.0,0.40242807]
["bitfinex","BTCUSD",1759653198756,0.50334358,124640.0,124630.0,0.40039807]
["bitfinex","BTCUSD",1759653201749,0.50334358,124640.0,124630.0,0.42924816]
["bitfinex","BTCUSD",1759653202549,0.50334358,124640.0,124630.0,0.43127816]
["bitfinex","BTCUSD",1759653202977,0.50334358,124640.0,124630.0,0.42924816]
["bitfinex","BTCUSD",1759653205414,0.50334358,124640.0,124630.0,0.47241078]
["bitfinex","BTCUSD",1759653205941,0.50334358,124640.0,124630.0,0.47444078]
["bitfinex","BTCUSD",1759653206145,0.50334358,124640.0,124630.0,0.47241078]
["bitfinex","BTCUSD",1759653207393,0.50334358,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653207776,0.50330194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653208003,0.50023194,124640.0,124630.0,0.44559069]
["bitfinex","BTCUSD",1759653208578,0.50330194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653211616,0.50330194,124640.0,124630.0,0.44564069]
["bitfinex","BTCUSD",1759653211973,0.50330194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653217312,0.50330194,124640.0,124630.0,0.44564069]
["bitfinex","BTCUSD",1759653218128,0.50330194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653221958,0.27650194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653222165,0.50326194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653223320,0.27650194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653223465,0.50326194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653226446,0.27650194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653226775,0.50326194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653227857,0.27650194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653228088,0.50326194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653229280,0.27650194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653229489,0.50326194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653239484,0.50326194,124640.0,124630.0,0.44570069]
["bitfinex","BTCUSD",1759653239812,0.50019194,124640.0,124630.0,0.44570069]
["bitfinex","BTCUSD",1759653240011,0.50019194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653240175,0.50318194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653240975,0.27642194,124640.0,124630.0,0.44356069]
["bitfinex","BTCUSD",1759653241206,0.27137194,124640.0,124630.0,0.44895069]
["bitfinex","BTCUSD",1759653241412,0.49813194,124640.0,124630.0,0.44895069]
["bitfinex","BTCUSD",1759653241817,0.50025194,124640.0,124630.0,0.44570069]
["bitfinex","BTCUSD",1759653242029,0.27137194,124640.0,124630.0,0.26376029]
["bitfinex","BTCUSD",1759653242234,0.27137194,124640.0,124630.0,0.45875069]
["bitfinex","BTCUSD",1759653252088,0.27137194,124640.0,124630.0,0.41558807]
["bitfinex","BTCUSD",1759653255491,0.11119341,124640.0,124630.0,0.75558807]
["bitfinex","BTCUSD",1759653255834,0.02807135,124640.0,124630.0,3.01658164]
["bitfinex","BTCUSD",1759653256135,0.004,124640.0,124630.0,3.09998164]
["bitfinex","BTCUSD",1759653256568,0.004,124640.0,124630.0,3.04233807]
["bitfinex","BTCUSD",1759653258035,0.004,124640.0,124630.0,3.10858307]
["bitfinex","BTCUSD",1759653258748,0.004,124640.0,124630.0,2.79846307]
["bitfinex","BTCUSD",1759653259057,0.004,124640.0,124630.0,3.10858307]
["bitfinex","BTCUSD",1759653260072,0.004,124640.0,124630.0,3.02514307]
["bitfinex","BTCUSD",1759653260294,0.004,124640.0,124630.0,3.16613602]
["bitfinex","BTCUSD",1759653260705,0.00613,124640.0,124630.0,0.80993102]
["bitfinex","BTCUSD",1759653260940,0.16983213,124640.0,124630.0,1.03447102]
["bitfinex","BTCUSD",1759653261154,0.19389939,124640.0,124630.0,1.03447102]
["bitfinex","BTCUSD",1759653263057,0.27702145,124640.0,124630.0,0.46779102]
["bitfinex","BTCUSD",1759653263276,0.27702145,124640.0,124630.0,0.69447102]
["bitfinex","BTCUSD",1759653263499,0.27702145,124640.0,124630.0,0.41019807]
["bitfinex","BTCUSD",1759653263971,0.27702145,124640.0,124630.0,0.58318354]
["bitfinex","BTCUSD",1759653264182,0.27702145,124640.0,124630.0,0.35650354]
["bitfinex","BTCUSD",1759653264396,0.27702145,124640.0,124630.0,0.58318354]
["bitfinex","BTCUSD",1759653264839,0.27702145,124640.0,124630.0,0.35650354]
["bitfinex","BTCUSD",1759653266855,0.28610874,124640.0,124630.0,0.58318354]
["bitfinex","BTCUSD",1759653268045,0.28610874,124640.0,124630.0,0.35650354]
["bitfinex","BTCUSD",1759653268247,0.28610874,124640.0,124630.0,0.58318354]
["bitfinex","BTCUSD",1759653268698,0.88839021,124640.0,124630.0,0.35650354]
["bitfinex","BTCUSD",1759653268900,0.28610874,124640.0,124630.0,0.35650354]
["bitfinex","BTCUSD",1759653269757,0.88839021,124640.0,124630.0,0.35650354]
["bitfinex","BTCUSD",1759653270751,0.28610874,124640.0,124630.0,0.35650354]
["bitfinex","BTCUSD",1759653271684,0.88839021,124640.0,124630.0,0.35650354]
["bitfinex","BTCUSD",1759653272044,0.88839021,124640.0,124630.0,0.02882305]
["bitfinex","BTCUSD",1759653272251,1.49067168,124640.0,124630.0,0.12404132]
["bitfinex","BTCUSD",1759653272600,0.160475,124630.0,124620.0,0.04343458]
["bitfinex","BTCUSD",1759653272831,0.160475,124630.0,124620.0,0.49343458]
["bitfinex","BTCUSD",1759653272832,0.49249643,124630.0,124620.0,0.49343458]
["bitfinex","BTCUSD",1759653272975,0.53485811,124630.0,124620.0,0.49128232]
["bitfinex","BTCUSD",1759653273375,0.55893114,124630.0,124620.0,0.49128232]
["bitfinex","BTCUSD",1759653275482,0.56093114,124630.0,124620.0,0.49128232]
["bitfinex","BTCUSD",1759653278224,0.56093114,124630.0,124620.0,0.4914804]
["bitfinex","BTCUSD",1759653282331,0.56093114,124630.0,124620.0,0.45019808]
["bitfinex","BTCUSD",1759653283370,1.16321261,124630.0,124620.0,0.45019808]
["bitfinex","BTCUSD",1759653285899,0.56093114,124630.0,124620.0,0.45019808]
["bitfinex","BTCUSD",1759653286260,1.16321261,124630.0,124620.0,0.45019808]
["bitfinex","BTCUSD",1759653289037,0.56093114,124630.0,124620.0,0.45019808]
["bitfinex","BTCUSD",1759653289264,1.16321261,124630.0,124620.0,0.45019808]
["bitfinex","BTCUSD",1759653289416,0.56093114,124630.0,124620.0,0.45019808]
["bitfinex","BTCUSD",1759653289580,1.16321261,124630.0,124620.0,0.45019808]
["bitfinex","BTCUSD",1759653289805,0.56093114,124630.0,124620.0,0.45019808]
["bitfinex","BTCUSD",1759653290007,1.16321261,124630.0,124620.0,0.45019808]
["bitfinex","BTCUSD",1759653290557,0.93653261,124630.0,124620.0,0.45019808]
["bitfinex","BTCUSD",1759653290851,1.16325261,124630.0,124620.0,0.45019808]
["bitfinex","BTCUSD",1759653291074,0.33425114,124630.0,124620.0,0.45019808]
["bitfinex","BTCUSD",1759653291424,0.56097114,124630.0,124620.0,0.45019808]
["bitfinex","BTCUSD",1759653291624,0.33425114,124630.0,124620.0,0.45019808]
["bitfinex","BTCUSD",1759653291858,0.56097114,124630.0,124620.0,0.45019808]
["bitfinex","BTCUSD",1759653292129,0.55794114,124630.0,124620.0,0.45227808]
["bitfinex","BTCUSD",1759653293135,0.56092114,124630.0,124620.0,0.49342218]
["bitfinex","BTCUSD",1759653293274,0.56092114,124630.0,124620.0,0.40019808]
["bitfinex","BTCUSD",1759653293477,1.16320261,124630.0,124620.0,0.40019808]
["bitfinex","BTCUSD",1759653293821,0.56092114,124630.0,124620.0,0.40019808]
["bitfinex","BTCUSD",1759653294052,1.16320261,124630.0,124620.0,0.40019808]
["bitfinex","BTCUSD",1759653294803,0.56092114,124630.0,124620.0,0.40019808]
["bitfinex","BTCUSD",1759653295234,1.16320261,124630.0,124620.0,0.40019808]
["bitfinex","BTCUSD",1759653296038,1.16320261,124630.0,124610.0,0.0434241]
["bitfinex","BTCUSD",1759653296245,0.26665092,124620.0,124610.0,0.22692]
["bitfinex","BTCUSD",1759653296444,1.45330288,124620.0,124610.0,0.15846247]
["bitfinex","BTCUSD",1759653296647,0.16050076,124610.0,124600.0,0.0002]
["bitfinex","BTCUSD",1759653296865,1.07560429,124610.0,124600.0,0.16369266]
["bitfinex","BTCUSD",1759653297079,0.16051364,124600.0,124590.0,0.0434241]
["bitfinex","BTCUSD",1759653297300,0.2648499,124600.0,124590.0,0.4634241]
["bitfinex","BTCUSD",1759653297668,0.2477657,124600.0,124590.0,0.4202]
["bitfinex","BTCUSD",1759653297816,0.2477657,124600.0,124590.0,0.42034972]
["bitfinex","BTCUSD",1759653298237,0.2507657,124600.0,124590.0,0.42034972]
["bitfinex","BTCUSD",1759653298623,0.25982107,124600.0,124590.0,0.42034972]
["bitfinex","BTCUSD",1759653298829,0.26282107,124600.0,124590.0,0.42034972]
["bitfinex","BTCUSD",1759653299419,0.2537657,124600.0,124590.0,0.42034972]
["bitfinex","BTCUSD",1759653299572,0.85604717,124600.0,124590.0,0.42034972]
["bitfinex","BTCUSD",1759653299956,0.88946006,124600.0,124590.0,0.42034972]
["bitfinex","BTCUSD",1759653300816,1.11618006,124600.0,124590.0,0.42034972]
["bitfinex","BTCUSD",1759653301849,0.28717859,124600.0,124590.0,0.42034972]
["bitfinex","BTCUSD",1759653302027,1.11618006,124600.0,124590.0,0.42034972]
["bitfinex","BTCUSD",1759653302256,1.11618006,124600.0,124590.0,0.4497588]
["bitfinex","BTCUSD",1759653302476,0.88946006,124600.0,124590.0,0.4497588]
["bitfinex","BTCUSD",1759653302677,1.11618006,124600.0,124590.0,0.4497588]
["bitfinex","BTCUSD",1759653303237,0.51389859,124600.0,124590.0,0.4497588]
["bitfinex","BTCUSD",1759653303422,0.88012652,124600.0,124590.0,0.4497588]
["bitfinex","BTCUSD",1759653303624,1.10684652,124600.0,124590.0,0.4497588]
["bitfinex","BTCUSD",1759653304029,0.88012652,124600.0,124590.0,0.4497588]
["bitfinex","BTCUSD",1759653304229,0.50456505,124600.0,124590.0,0.4497588]
["bitfinex","BTCUSD",1759653304578,1.10684652,124600.0,124590.0,0.4497588]
["bitfinex","BTCUSD",1759653306913,1.10684652,124600.0,124590.0,0.46416824]
["bitfinex","BTCUSD",1759653308823,1.70912799,124600.0,124590.0,0.46416824]
["bitfinex","BTCUSD",1759653309535,1.10684652,124600.0,124590.0,0.46416824]
["bitfinex","BTCUSD",1759653310306,0.90653268,124600.0,124590.0,0.46416824]
["bitfinex","BTCUSD",1759653311919,0.50456505,124600.0,124590.0,0.46416824]
["bitfinex","BTCUSD",1759653312122,0.90653268,124600.0,124590.0,0.46416824]
["bitfinex","BTCUSD",1759653314462,0.27784505,124600.0,124590.0,0.46416824]
["bitfinex","BTCUSD",1759653314684,0.50162505,124600.0,124590.0,0.46612824]
["bitfinex","BTCUSD",1759653314868,0.27486505,124600.0,124590.0,0.46612824]
["bitfinex","BTCUSD",1759653315051,0.50162505,124600.0,124590.0,0.46612824]
["bitfinex","BTCUSD",1759653315256,0.50480505,124600.0,124590.0,0.46416824]
["bitfinex","BTCUSD",1759653316728,0.50480505,124600.0,124590.0,0.46905824]
["bitfinex","BTCUSD",1759653316729,0.27271505,124600.0,124590.0,0.46905824]
["bitfinex","BTCUSD",1759653316869,0.49947505,124600.0,124590.0,0.42583414]
["bitfinex","BTCUSD",1759653317078,0.27271505,124600.0,124590.0,0.42583414]
["bitfinex","BTCUSD",1759653317464,0.2486357,124600.0,124590.0,0.42583414]
["bitfinex","BTCUSD",1759653318293,0.2486357,124600.0,124590.0,0.48342709]
["bitfinex","BTCUSD",1759653318689,0.2486357,124600.0,124590.0,0.46907254]
["bitfinex","BTCUSD",1759653319504,0.2486357,124600.0,124590.0,0.42583414]
["bitfinex","BTCUSD",1759653320445,0.2486357,124600.0,124590.0,0.42290414]
["bitfinex","BTCUSD",1759653322110,0.16551364,124600.0,124590.0,2.80870914]
["bitfinex","BTCUSD",1759653322256,0.16551364,124600.0,124590.0,2.86630209]
["bitfinex","BTCUSD",1759653322657,0.16551364,124600.0,124590.0,3.02682861]
["bitfinex","BTCUSD",1759653322958,0.16051364,124600.0,124590.0,3.02682861]
["bitfinex","BTCUSD",1759653323182,0.16251364,124600.0,124590.0,3.02682861]
["bitfinex","BTCUSD",1759653323642,0.15951364,124600.0,124590.0,3.02682861]
["bitfinex","BTCUSD",1759653323966,0.16151364,124600.0,124590.0,3.02682861]
["bitfinex","BTCUSD",1759653324181,0.16151364,124600.0,124590.0,2.86630209]
["bitfinex","BTCUSD",1759653324636,0.16151364,124600.0,124590.0,2.94970209]
["bitfinex","BTCUSD",1759653325264,0.16151364,124600.0,124590.0,3.17642209]
["bitfinex","BTCUSD",1759653326559,0.16151364,124600.0,124590.0,3.09302209]
["bitfinex","BTCUSD",1759653326772,0.16151364,124600.0,124590.0,3.17642209]
["bitfinex","BTCUSD",1759653327847,0.16151364,124600.0,124590.0,2.86630209]
["bitfinex","BTCUSD",1759653328199,0.16151364,124600.0,124590.0,3.09302209]
["bitfinex","BTCUSD",1759653328604,0.16151364,124600.0,124590.0,1.05014709]
["bitfinex","BTCUSD",1759653329413,0.16363364,124600.0,124590.0,1.04721709]
["bitfinex","BTCUSD",1759653330416,0.16151364,124600.0,124590.0,1.04721709]
["bitfinex","BTCUSD",1759653332486,0.16151364,124600.0,124590.0,0.82049709]
["bitfinex","BTCUSD",1759653332708,0.16360364,124600.0,124590.0,1.04721709]
["bitfinex","BTCUSD",1759653333096,0.16671364,124600.0,124590.0,0.81853709]
["bitfinex","BTCUSD",1759653333526,0.16671364,124600.0,124590.0,1.04525709]
["bitfinex","BTCUSD",1759653333954,0.16671364,124600.0,124590.0,0.81853709]
["bitfinex","BTCUSD",1759653334172,0.16151364,124600.0,124590.0,0.98976414]
["bitfinex","BTCUSD",1759653334516,0.16151364,124600.0,124590.0,0.99270414]
["bitfinex","BTCUSD",1759653344452,0.16128289,124600.0,124590.0,0.99270414]
["bitfinex","BTCUSD",1759653353780,0.16128289,124600.0,124590.0,3.03557914]
["bitfinex","BTCUSD",1759653354648,0.16128289,124600.0,124590.0,3.10757943]
["bitfinex","BTCUSD",1759653358125,0.16128289,124600.0,124590.0,3.19093943]
["bitfinex","BTCUSD",1759653358516,0.16451364,124600.0,124590.0,3.35146595]
["bitfinex","BTCUSD",1759653358715,0.004,124600.0,124590.0,3.35146595]
["bitfinex","BTCUSD",1759653358954,0.16451364,124600.0,124590.0,3.35146595]
["bitfinex","BTCUSD",1759653359369,0.004,124600.0,124590.0,3.35146595]
["bitfinex","BTCUSD",1759653359580,0.002,124600.0,124590.0,3.35146595]
["bitfinex","BTCUSD",1759653359781,0.16050076,124610.0,124590.0,3.35146595]
["bitfinex","BTCUSD",1759653359985,0.16050076,124610.0,124600.0,2.272695]
["bitfinex","BTCUSD",1759653360210,0.16050076,124610.0,124600.0,0.65021625]
["bitfinex","BTCUSD",1759653360513,0.16050076,124610.0,124600.0,0.65235625]
["bitfinex","BTCUSD",1759653361649,0.16050076,124610.0,124600.0,2.69523125]
["bitfinex","BTCUSD",1759653361858,0.16903381,124630.0,124610.0,0.34]
["bitfinex","BTCUSD",1759653362069,0.16048788,124620.0,124610.0,0.98821916]
["bitfinex","BTCUSD",1759653362315,0.16903381,124630.0,124620.0,0.34214]
["bitfinex","BTCUSD",1759653362523,0.16903381,124630.0,124620.0,3.0594134]
["bitfinex","BTCUSD",1759653362920,0.16903381,124630.0,124620.0,3.0625534]
["bitfinex","BTCUSD",1759653363691,0.16903381,124630.0,124620.0,3.07151332]
["bitfinex","BTCUSD",1759653364096,0.17403381,124630.0,124620.0,3.07151332]
["bitfinex","BTCUSD",1759653364851,0.17903381,124630.0,124620.0,3.07151332]
["bitfinex","BTCUSD",1759653365053,0.17903381,124630.0,124620.0,3.01379492]
["bitfinex","BTCUSD",1759653365255,0.17903381,124630.0,124620.0,3.07145241]
["bitfinex","BTCUSD",1759653365462,0.17903381,124630.0,124620.0,3.01379492]
["bitfinex","BTCUSD",1759653367446,0.17903381,124630.0,124620.0,3.07141601]
["bitfinex","BTCUSD",1759653368863,0.01053506,124630.0,124620.0,3.07141601]
["bitfinex","BTCUSD",1759653369062,0.17101006,124630.0,124620.0,3.01379492]
["bitfinex","BTCUSD",1759653369447,0.01053506,124630.0,124620.0,3.01379492]
["bitfinex","BTCUSD",1759653369666,0.00553506,124630.0,124620.0,3.31379492]
["bitfinex","BTCUSD",1759653369822,0.16101006,124630.0,124620.0,3.09719492]
["bitfinex","BTCUSD",1759653370246,0.16301006,124630.0,124620.0,3.09719492]
["bitfinex","BTCUSD",1759653370554,0.16301006,124630.0,124620.0,3.01379492]
["bitfinex","BTCUSD",1759653370758,0.16101006,124630.0,124620.0,3.01379492]
["bitfinex","BTCUSD",1759653371000,0.00053506,124630.0,124620.0,3.09719492]
["bitfinex","BTCUSD",1759653371365,0.00253506,124630.0,124620.0,3.09719492]
["bitfinex","BTCUSD",1759653371752,0.00053506,124630.0,124620.0,3.09719492]
["bitfinex","BTCUSD",1759653372410,0.00053506,124630.0,124620.0,3.09819492]
["bitfinex","BTCUSD",1759653375159,0.16101006,124630.0,124620.0,3.09819492]
["bitfinex","BTCUSD",1759653375508,0.00053506,124630.0,124620.0,3.09819492]
["bitfinex","BTCUSD",1759653376134,0.16101006,124630.0,124620.0,3.09819492]
["bitfinex","BTCUSD",1759653376889,0.00053506,124630.0,124620.0,3.15572899]
["bitfinex","BTCUSD",1759653377096,0.00053506,124630.0,124620.0,3.09819492]
["bitfinex","BTCUSD",1759653377312,0.00053506,124630.0,124620.0,3.15572731]
["bitfinex","BTCUSD",1759653378215,0.00053506,124630.0,124620.0,2.84564731]
["bitfinex","BTCUSD",1759653378429,0.16101006,124630.0,124620.0,3.15250731]
["bitfinex","BTCUSD",1759653378635,0.16101006,124630.0,124620.0,3.15548731]
["bitfinex","BTCUSD",1759653378769,0.00053506,124630.0,124620.0,3.15548731]
["bitfinex","BTCUSD",1759653379426,0.00053506,124630.0,124620.0,2.84548731]
["bitfinex","BTCUSD",1759653379625,0.00053506,124630.0,124620.0,3.15548731]
["bitfinex","BTCUSD",1759653379786,0.00053506,124630.0,124620.0,2.84548731]
["bitfinex","BTCUSD",1759653379986,0.00053506,124630.0,124620.0,3.15548731]
["bitfinex","BTCUSD",1759653382328,0.16594006,124630.0,124620.0,3.06700731]
["bitfinex","BTCUSD",1759653383361,0.16301006,124630.0,124620.0,3.06700731]
["bitfinex","BTCUSD",1759653383558,0.16301006,124630.0,124620.0,3.06905731]
["bitfinex","BTCUSD",1759653384725,0.16101006,124630.0,124620.0,3.06905731]
["bitfinex","BTCUSD",1759653385703,0.00053506,124630.0,124620.0,3.07203731]
["bitfinex","BTCUSD",1759653385883,0.16101006,124630.0,124620.0,3.07203731]
["bitfinex","BTCUSD",1759653387218,0.16101006,124630.0,124620.0,3.01450492]
["bitfinex","BTCUSD",1759653387730,0.00053506,124630.0,124620.0,3.01450492]
["bitfinex","BTCUSD",1759653387884,0.16101006,124630.0,124620.0,3.01450492]
["bitfinex","BTCUSD",1759653388936,0.00053506,124630.0,124620.0,3.01450492]
["bitfinex","BTCUSD",1759653389350,0.16101006,124630.0,124620.0,3.01450492]
["bitfinex","BTCUSD",1759653390381,0.00053506,124630.0,124620.0,3.08650521]
["bitfinex","BTCUSD",1759653393421,0.00053506,124630.0,124620.0,3.24699309]
["bitfinex","BTCUSD",1759653394370,0.00053506,124630.0,124620.0,3.24599309]
["bitfinex","BTCUSD",1759653394981,1.693e-05,124630.0,124620.0,3.1739928]
["bitfinex","BTCUSD",1759653395183,1.693e-05,124630.0,124620.0,3.24611639]
["bitfinex","BTCUSD",1759653395930,1.693e-05,124630.0,124620.0,3.24911639]
["bitfinex","BTCUSD",1759653396165,1.693e-05,124630.0,124620.0,3.25211639]
["bitfinex","BTCUSD",1759653396372,1.693e-05,124630.0,124620.0,3.24911639]
["bitfinex","BTCUSD",1759653396778,1.693e-05,124630.0,124620.0,3.25211639]
["bitfinex","BTCUSD",1759653397956,1.693e-05,124630.0,124620.0,3.25207639]
["bitfinex","BTCUSD",1759653398193,1.693e-05,124630.0,124620.0,3.33543639]
["bitfinex","BTCUSD",1759653399628,1.693e-05,124630.0,124620.0,3.02547639]
["bitfinex","BTCUSD",1759653399847,1.693e-05,124630.0,124620.0,3.09158851]
["bitfinex","BTCUSD",1759653400029,1.693e-05,124630.0,124620.0,3.17494851]
["bitfinex","BTCUSD",1759653400494,1.693e-05,124630.0,124620.0,3.33543639]
["bitfinex","BTCUSD",1759653405230,1.693e-05,124630.0,124620.0,3.2633128]
["bitfinex","BTCUSD",1759653409174,1.693e-05,124630.0,124620.0,3.34643486]
["bitfinex","BTCUSD",1759653409375,1.693e-05,124630.0,124620.0,3.41854424]
["bitfinex","BTCUSD",1759653409501,0.16045129,124650.0,124630.0,0.34]
["bitfinex","BTCUSD",1759653409711,0.16045129,124650.0,124640.0,2.32916135]
["bitfinex","BTCUSD",1759653410026,0.16045129,124650.0,124640.0,0.73628635]
["bitfinex","BTCUSD",1759653410388,0.16560129,124650.0,124640.0,0.73428635]
["bitfinex","BTCUSD",1759653410661,0.16609947,124650.0,124640.0,0.73428635]
["bitfinex","BTCUSD",1759653410897,0.16094947,124650.0,124640.0,2.78230135]
["bitfinex","BTCUSD",1759653411029,0.00049818,124650.0,124640.0,2.78230135]
["bitfinex","BTCUSD",1759653411246,0.00049818,124650.0,124640.0,3.22507713]
["bitfinex","BTCUSD",1759653411753,0.00049818,124650.0,124640.0,3.29718507]
["bitfinex","BTCUSD",1759653411936,0.00149818,124650.0,124640.0,3.29718507]
["bitfinex","BTCUSD",1759653412138,0.00149818,124650.0,124640.0,2.89734933]
["bitfinex","BTCUSD",1759653412342,0.00049818,124650.0,124640.0,2.96603744]
["bitfinex","BTCUSD",1759653412570,0.00049818,124650.0,124640.0,3.14927318]
["bitfinex","BTCUSD",1759653412770,0.00049818,124650.0,124640.0,3.15327318]
["bitfinex","BTCUSD",1759653412976,0.00049818,124650.0,124640.0,3.15927318]
["bitfinex","BTCUSD",1759653413474,0.00049818,124650.0,124640.0,3.38587318]
["bitfinex","BTCUSD",1759653414660,0.00049818,124650.0,124640.0,3.41602508]
["bitfinex","BTCUSD",1759653418911,0.00049818,124650.0,124640.0,3.18942508]
["bitfinex","BTCUSD",1759653419073,0.00049818,124650.0,124640.0,3.49934508]
["bitfinex","BTCUSD",1759653419279,0.00089422,124650.0,124640.0,3.41598508]
["bitfinex","BTCUSD",1759653419472,0.00089422,124650.0,124640.0,3.49934508]
["bitfinex","BTCUSD",1759653422245,0.00089422,124650.0,124640.0,3.44167109]
["bitfinex","BTCUSD",1759653422558,0.00089422,124650.0,124640.0,3.20385903]
["bitfinex","BTCUSD",1759653422747,0.00089422,124650.0,124640.0,3.51377903]
["bitfinex","BTCUSD",1759653425139,0.168448,124670.0,124650.0,0.80044773]
["bitfinex","BTCUSD",1759653425326,0.168448,124670.0,124660.0,2.274575]
["bitfinex","BTCUSD",1759653425469,0.168448,124670.0,124660.0,2.664575]
["bitfinex","BTCUSD",1759653426124,0.173598,124670.0,124660.0,2.659435]
["bitfinex","BTCUSD",1759653426329,0.173598,124670.0,124660.0,2.661435]
["bitfinex","BTCUSD",1759653426330,0.168448,124670.0,124660.0,2.661435]
["bitfinex","BTCUSD",1759653426543,0.16884395,124670.0,124660.0,2.661435]
["bitfinex","BTCUSD",1759653426913,0.16884395,124670.0,124660.0,2.664575]
["bitfinex","BTCUSD",1759653427587,0.00139595,124670.0,124660.0,2.664575]
["bitfinex","BTCUSD",1759653427849,0.16181946,124670.0,124660.0,2.664575]
["bitfinex","BTCUSD",1759653428056,0.00139595,124670.0,124660.0,3.004575]
["bitfinex","BTCUSD",1759653428258,0.00439595,124670.0,124660.0,3.004575]
["bitfinex","BTCUSD",1759653428487,0.00439595,124670.0,124660.0,3.16501138]
["bitfinex","BTCUSD",1759653428737,0.00139595,124670.0,124660.0,3.004575]
["bitfinex","BTCUSD",1759653428935,0.00139595,124670.0,124660.0,3.07658547]
["bitfinex","BTCUSD",1759653429295,0.00139595,124670.0,124660.0,3.004575]
["bitfinex","BTCUSD",1759653429507,0.16081946,124670.0,124660.0,3.07658547]
["bitfinex","BTCUSD",1759653429915,0.16081946,124670.0,124660.0,3.005575]
["bitfinex","BTCUSD",1759653430342,0.16081946,124670.0,124660.0,3.002435]
["bitfinex","BTCUSD",1759653430555,0.16081946,124670.0,124660.0,3.005575]
["bitfinex","BTCUSD",1759653431561,0.16081946,124670.0,124660.0,2.779015]
["bitfinex","BTCUSD",1759653431773,0.16081946,124670.0,124660.0,3.088935]
["bitfinex","BTCUSD",1759653432190,0.00039595,124670.0,124660.0,3.088935]
["bitfinex","BTCUSD",1759653432609,0.16081946,124670.0,124660.0,3.16094547]
["bitfinex","BTCUSD",1759653433731,0.00039595,124670.0,124660.0,3.16094547]
["bitfinex","BTCUSD",1759653434097,0.00039595,124670.0,124660.0,3.32138185]
["bitfinex","BTCUSD",1759653437916,0.00029595,124670.0,124660.0,3.32138185]
["bitfinex","BTCUSD",1759653439039,0.00029595,124670.0,124660.0,3.40450391]
["bitfinex","BTCUSD",1759653439620,0.00029595,124670.0,124660.0,3.43465581]
["bitfinex","BTCUSD",1759653440393,0.16849048,124690.0,124670.0,0.80042218]
["bitfinex","BTCUSD",1759653440608,0.16849048,124690.0,124680.0,2.33228967]
["bitfinex","BTCUSD",1759653440847,0.16849048,124690.0,124680.0,2.75228967]
["bitfinex","BTCUSD",1759653441257,0.16888634,124690.0,124680.0,2.75228967]
["bitfinex","BTCUSD",1759653441698,0.17188634,124690.0,124680.0,2.75228967]
["bitfinex","BTCUSD",1759653441887,0.16888634,124690.0,124680.0,2.75228967]
["bitfinex","BTCUSD",1759653442253,0.17388634,124690.0,124680.0,2.75228967]
["bitfinex","BTCUSD",1759653442643,0.16888634,124690.0,124680.0,2.75228967]
["bitfinex","BTCUSD",1759653442846,0.17088634,124690.0,124680.0,2.75228967]
["bitfinex","BTCUSD",1759653443301,0.16888634,124690.0,124680.0,2.75228967]
["bitfinex","BTCUSD",1759653443525,0.17096634,124690.0,124680.0,2.74906967]
["bitfinex","BTCUSD",1759653443718,0.16888634,124690.0,124680.0,2.75006967]
["bitfinex","BTCUSD",1759653444009,0.16888634,124690.0,124680.0,2.75328967]
["bitfinex","BTCUSD",1759653444228,0.16888634,124690.0,124680.0,2.76178249]
["bitfinex","BTCUSD",1759653446305,0.16888634,124690.0,124680.0,2.75856249]
["bitfinex","BTCUSD",1759653446743,0.16079364,124690.0,124680.0,2.76178249]
["bitfinex","BTCUSD",1759653447199,0.00039586,124690.0,124680.0,2.76178249]
["bitfinex","BTCUSD",1759653447411,0.00039586,124690.0,124680.0,3.31793243]
["bitfinex","BTCUSD",1759653448278,0.00039586,124690.0,124680.0,3.38982825]
["bitfinex","BTCUSD",1759653448494,0.00247586,124690.0,124680.0,2.96953438]
["bitfinex","BTCUSD",1759653448709,0.00247586,124690.0,124680.0,3.27933438]
["bitfinex","BTCUSD",1759653448913,0.00039586,124690.0,124680.0,3.27933438]
["bitfinex","BTCUSD",1759653449125,0.00039586,124690.0,124680.0,3.28355438]
["bitfinex","BTCUSD",1759653449378,0.00039586,124690.0,124680.0,3.28655438]
["bitfinex","BTCUSD",1759653450775,0.00039586,124690.0,124680.0,3.44696503]
["bitfinex","BTCUSD",1759653451224,0.00039586,124690.0,124680.0,3.37506053]
["bitfinex","BTCUSD",1759653451947,0.00039586,124690.0,124680.0,3.44695505]
["bitfinex","BTCUSD",1759653452157,0.00039586,124690.0,124680.0,3.37506053]
["bitfinex","BTCUSD",1759653452914,0.00039586,124690.0,124680.0,3.06526053]
["bitfinex","BTCUSD",1759653453234,0.00039586,124690.0,124680.0,3.37506053]
["bitfinex","BTCUSD",1759653454145,0.16038534,124700.0,124680.0,3.37506053]
["bitfinex","BTCUSD",1759653454295,0.16038534,124700.0,124690.0,2.68128272]
["bitfinex","BTCUSD",1759653454502,0.16038534,124700.0,124690.0,3.08128272]
["bitfinex","BTCUSD",1759653454773,0.16038534,124700.0,124690.0,3.08341272]
["bitfinex","BTCUSD",1759653456033,0.16534534,124700.0,124690.0,2.85480272]
["bitfinex","BTCUSD",1759653456211,0.16534534,124700.0,124690.0,3.16460272]
["bitfinex","BTCUSD",1759653456696,0.16534534,124700.0,124690.0,2.85480272]
["bitfinex","BTCUSD",1759653456897,0.16534534,124700.0,124690.0,3.16673272]
["bitfinex","BTCUSD",1759653457011,0.16534534,124700.0,124690.0,2.85480272]
["bitfinex","BTCUSD",1759653457230,0.64968691,124700.0,124690.0,0.47192772]
["bitfinex","BTCUSD",1759653457429,0.64968691,124700.0,124690.0,0.45755442]
["bitfinex","BTCUSD",1759653457635,0.64968691,124700.0,124690.0,0.68403442]
["bitfinex","BTCUSD",1759653457964,0.64968691,124700.0,124690.0,0.45755442]
["bitfinex","BTCUSD",1759653458167,0.67374392,124700.0,124690.0,0.45755442]
["bitfinex","BTCUSD",1759653458388,0.67874392,124700.0,124690.0,0.45755442]
["bitfinex","BTCUSD",1759653458594,0.67574392,124700.0,124690.0,0.45755442]
["bitfinex","BTCUSD",1759653458799,0.68174392,124700.0,124690.0,0.45755442]
["bitfinex","BTCUSD",1759653459335,0.69252786,124700.0,124690.0,0.45755442]
["bitfinex","BTCUSD",1759653459748,0.91900786,124700.0,124690.0,0.45755442]
["bitfinex","BTCUSD",1759653459949,1.32042526,124700.0,124690.0,0.07409146]
["bitfinex","BTCUSD",1759653460153,0.16039778,124690.0,124680.0,0.00053477]
["bitfinex","BTCUSD",1759653460498,0.26356956,124690.0,124680.0,0.38053477]
["bitfinex","BTCUSD",1759653460701,0.24551984,124690.0,124680.0,0.38053477]
["bitfinex","BTCUSD",1759653460902,0.2725414,124690.0,124680.0,0.38053477]
["bitfinex","BTCUSD",1759653461630,0.2775414,124690.0,124680.0,0.38053477]
["bitfinex","BTCUSD",1759653461786,0.2795414,124690.0,124680.0,0.38053477]
["bitfinex","BTCUSD",1759653462227,0.16043638,124660.0,124650.0,0.39755442]
["bitfinex","BTCUSD",1759653462590,0.26857298,124660.0,124650.0,1.05408428]
["bitfinex","BTCUSD",1759653462808,0.24851844,124660.0,124650.0,1.05408428]
["bitfinex","BTCUSD",1759653463031,0.27258257,124660.0,124650.0,0.99712385]
["bitfinex","BTCUSD",1759653464089,0.27258257,124660.0,124650.0,1.02592214]
["bitfinex","BTCUSD",1759653464555,0.27258257,124660.0,124650.0,1.03192214]
["bitfinex","BTCUSD",1759653465204,0.27258257,124660.0,124650.0,1.02592214]
["bitfinex","BTCUSD",1759653469298,0.27258257,124660.0,124650.0,0.99712385]
["bitfinex","BTCUSD",1759653470008,0.27258257,124660.0,124650.0,1.02592214]
["bitfinex","BTCUSD",1759653471213,0.27258257,124660.0,124650.0,0.99712385]
["bitfinex","BTCUSD",1759653471532,0.27258257,124660.0,124650.0,1.02592214]
["bitfinex","BTCUSD",1759653473097,0.27258257,124660.0,124650.0,1.02582214]
["bitfinex","BTCUSD",1759653473390,0.26762257,124660.0,124650.0,1.02785214]
["bitfinex","BTCUSD",1759653474427,0.26762257,124660.0,124650.0,1.03089214]
["bitfinex","BTCUSD",1759653474642,0.16043638,124660.0,124650.0,3.07376714]
["bitfinex","BTCUSD",1759653475200,0.16043638,124660.0,124650.0,3.04496885]
["bitfinex","BTCUSD",1759653475410,0.16043638,124660.0,124650.0,3.04192885]
["bitfinex","BTCUSD",1759653475611,0.16043638,124660.0,124650.0,3.0706189]
["bitfinex","BTCUSD",1759653475943,0.16244638,124660.0,124650.0,3.0706189]
["bitfinex","BTCUSD",1759653477485,0.16555638,124660.0,124650.0,0.7992339]
["bitfinex","BTCUSD",1759653477689,0.16555638,124660.0,124650.0,1.0257539]
["bitfinex","BTCUSD",1759653478874,0.24867844,124660.0,124650.0,0.6857539]
["bitfinex","BTCUSD",1759653479424,0.27274242,124660.0,124650.0,0.6857539]
["bitfinex","BTCUSD",1759653480463,0.18450036,124660.0,124650.0,1.0308239]
["bitfinex","BTCUSD",1759653480672,0.16043638,124660.0,124650.0,1.04517096]
["bitfinex","BTCUSD",1759653480868,0.16043638,124660.0,124650.0,3.08804596]
["bitfinex","BTCUSD",1759653482716,0.16042351,124670.0,124660.0,0.34]
["bitfinex","BTCUSD",1759653482947,0.16042351,124670.0,124660.0,1.04338965]
["bitfinex","BTCUSD",1759653483165,0.16554351,124670.0,124660.0,1.00961579]
["bitfinex","BTCUSD",1759653483376,0.16554351,124670.0,124660.0,0.78305579]
["bitfinex","BTCUSD",1759653483588,0.16554351,124670.0,124660.0,1.00965579]
["bitfinex","BTCUSD",1759653483806,0.16554351,124670.0,124660.0,0.99531244]
["bitfinex","BTCUSD",1759653484235,0.16554351,124670.0,124660.0,1.01273579]
["bitfinex","BTCUSD",1759653484657,0.16554351,124670.0,124660.0,1.00973579]
["bitfinex","BTCUSD",1759653485137,0.16554351,124670.0,124660.0,1.01173579]
["bitfinex","BTCUSD",1759653487197,0.16554351,124670.0,124660.0,0.96868]
["bitfinex","BTCUSD",1759653488190,0.16554351,124670.0,124660.0,0.96907596]
["bitfinex","BTCUSD",1759653489972,0.16554351,124670.0,124660.0,1.02663038]
["bitfinex","BTCUSD",1759653491344,0.16243351,124670.0,124660.0,1.02866038]
["bitfinex","BTCUSD",1759653491548,0.16042351,124670.0,124660.0,1.03170038]
["bitfinex","BTCUSD",1759653492833,0.16042351,124670.0,124660.0,0.97414596]
["bitfinex","BTCUSD",1759653493041,0.16042351,124670.0,124660.0,1.03178149]
["bitfinex","BTCUSD",1759653493256,0.16042351,124670.0,124660.0,0.97414596]
["bitfinex","BTCUSD",1759653496239,0.16844266,124680.0,124660.0,3.01702096]
["bitfinex","BTCUSD",1759653496451,0.16042351,124670.0,124660.0,0.74722]
["bitfinex","BTCUSD",1759653496673,0.16042351,124670.0,124660.0,3.016775]
["bitfinex","BTCUSD",1759653498510,0.16944266,124680.0,124660.0,3.016775]
["bitfinex","BTCUSD",1759653498719,0.16844266,124680.0,124670.0,2.66718379]
["bitfinex","BTCUSD",1759653498867,0.16844266,124680.0,124670.0,1.02749879]
["bitfinex","BTCUSD",1759653499092,0.16844266,124680.0,124670.0,1.02957879]
["bitfinex","BTCUSD",1759653499616,0.16844266,124680.0,124670.0,0.97195]
["bitfinex","BTCUSD",1759653500038,0.17244266,124680.0,124670.0,0.97195]
["bitfinex","BTCUSD",1759653501859,0.17244266,124680.0,124670.0,0.97214797]
["bitfinex","BTCUSD",1759653502654,0.004,124680.0,124670.0,1.43257148]
["bitfinex","BTCUSD",1759653502870,0.004,124680.0,124670.0,3.55880648]
["bitfinex","BTCUSD",1759653503239,0.004,124680.0,124670.0,3.6307342]
["bitfinex","BTCUSD",1759653503644,0.16093253,124690.0,124680.0,0.34]
["bitfinex","BTCUSD",1759653503895,0.16601253,124690.0,124680.0,2.91046514]
["bitfinex","BTCUSD",1759653504102,0.16601253,124690.0,124680.0,1.17775014]
["bitfinex","BTCUSD",1759653505116,0.16601253,124690.0,124680.0,0.86759014]
["bitfinex","BTCUSD",1759653505344,0.16601253,124690.0,124680.0,1.09639014]
["bitfinex","BTCUSD",1759653505750,0.16701253,124690.0,124680.0,1.09639014]
["bitfinex","BTCUSD",1759653506318,0.16701253,124690.0,124680.0,0.86959014]
["bitfinex","BTCUSD",1759653506513,0.16701253,124690.0,124680.0,1.09643014]
["bitfinex","BTCUSD",1759653507029,0.16701253,124690.0,124680.0,0.86959014]
["bitfinex","BTCUSD",1759653507243,0.16701253,124690.0,124680.0,1.09643014]
["bitfinex","BTCUSD",1759653508528,0.16701253,124690.0,124680.0,1.0977714]
["bitfinex","BTCUSD",1759653513224,0.16193253,124690.0,124680.0,1.0998614]
["bitfinex","BTCUSD",1759653513432,0.16193253,124690.0,124680.0,3.1459064]
["bitfinex","BTCUSD",1759653519800,0.00153475,124690.0,124680.0,3.1459064]
["bitfinex","BTCUSD",1759653520008,0.16193253,124690.0,124680.0,3.08831626]
["bitfinex","BTCUSD",1759653523010,0.16193253,124690.0,124680.0,3.16024398]
["bitfinex","BTCUSD",1759653523218,0.16193253,124690.0,124680.0,3.08831626]
["bitfinex","BTCUSD",1759653523796,0.16193253,124690.0,124680.0,3.16024398]
["bitfinex","BTCUSD",1759653529994,0.16193253,124690.0,124680.0,3.24340398]
["bitfinex","BTCUSD",1759653530653,0.05371413,124690.0,124680.0,3.24340398]
["bitfinex","BTCUSD",1759653530861,0.05371413,124690.0,124680.0,3.17147626]
["bitfinex","BTCUSD",1759653531599,0.05371413,124690.0,124680.0,3.17143626]
["bitfinex","BTCUSD",1759653540588,0.16840458,124700.0,124680.0,3.17143626]
["bitfinex","BTCUSD",1759653540804,0.16840458,124700.0,124690.0,2.32710359]
["bitfinex","BTCUSD",1759653541014,0.16840458,124700.0,124690.0,2.73009359]
["bitfinex","BTCUSD",1759653541147,0.16840458,124700.0,124690.0,2.73208359]
["bitfinex","BTCUSD",1759653541359,0.16840458,124700.0,124690.0,2.72909359]
["bitfinex","BTCUSD",1759653541614,0.16840458,124700.0,124690.0,2.73208359]
["bitfinex","BTCUSD",1759653542444,0.19245926,124700.0,124690.0,2.73208359]
["bitfinex","BTCUSD",1759653543014,0.19345926,124700.0,124690.0,2.73208359]
["bitfinex","BTCUSD",1759653543633,0.19245926,124700.0,124690.0,2.73208359]
["bitfinex","BTCUSD",1759653543851,0.19545926,124700.0,124690.0,2.72909359]
["bitfinex","BTCUSD",1759653544300,0.19545926,124700.0,124690.0,2.73208359]
["bitfinex","BTCUSD",1759653546431,0.19565715,124700.0,124690.0,2.73208359]
["bitfinex","BTCUSD",1759653547268,0.19565715,124700.0,124690.0,2.72909359]
["bitfinex","BTCUSD",1759653547713,0.19565715,124700.0,124690.0,3.07208359]
["bitfinex","BTCUSD",1759653547714,0.16358281,124700.0,124690.0,3.07208359]
["bitfinex","BTCUSD",1759653548348,0.16358281,124700.0,124690.0,3.014455]
["bitfinex","BTCUSD",1759653549494,0.16358281,124700.0,124690.0,3.016455]
["bitfinex","BTCUSD",1759653549698,0.00019789,124700.0,124690.0,3.47685278]
["bitfinex","BTCUSD",1759653550137,0.00119789,124700.0,124690.0,3.47685278]
["bitfinex","BTCUSD",1759653550785,0.00119789,124700.0,124690.0,3.5487805]
["bitfinex","BTCUSD",1759653551436,0.16044141,124700.0,124690.0,3.47685278]
["bitfinex","BTCUSD",1759653551645,5.649e-05,124700.0,124690.0,3.69082904]
["bitfinex","BTCUSD",1759653551835,5.649e-05,124700.0,124690.0,3.61879937]
["bitfinex","BTCUSD",1759653552590,0.16037297,124710.0,124690.0,3.61879937]
["bitfinex","BTCUSD",1759653552815,0.16052245,124710.0,124700.0,2.3443676]
["bitfinex","BTCUSD",1759653552992,0.16052245,124710.0,124700.0,2.7543676]
["bitfinex","BTCUSD",1759653553196,0.16072032,124710.0,124700.0,2.7563576]
["bitfinex","BTCUSD",1759653553556,0.16072032,124710.0,124700.0,2.76463956]
["bitfinex","BTCUSD",1759653554350,0.16072032,124710.0,124700.0,2.69261696]
["bitfinex","BTCUSD",1759653554868,0.16072032,124710.0,124700.0,2.69361696]
["bitfinex","BTCUSD",1759653555132,0.00034735,124710.0,124700.0,3.30727584]
["bitfinex","BTCUSD",1759653555339,0.00034735,124710.0,124700.0,3.37929844]
["bitfinex","BTCUSD",1759653555547,0.00034735,124710.0,124700.0,3.40334556]
["bitfinex","BTCUSD",1759653556381,0.16071941,124710.0,124700.0,2.90021668]
["bitfinex","BTCUSD",1759653556612,0.16071941,124710.0,124700.0,3.18596956]
["bitfinex","BTCUSD",1759653556822,0.16071941,124710.0,124700.0,3.18496956]
["bitfinex","BTCUSD",1759653557029,0.16071941,124710.0,124700.0,3.18992956]
["bitfinex","BTCUSD",1759653557446,0.16071941,124710.0,124700.0,3.10960956]
["bitfinex","BTCUSD",1759653557650,0.16071941,124710.0,124700.0,3.19292956]
["bitfinex","BTCUSD",1759653559481,0.16071941,124710.0,124700.0,3.35331448]
["bitfinex","BTCUSD",1759653563916,0.16071941,124710.0,124700.0,3.17506087]
["bitfinex","BTCUSD",1759653564728,0.16071941,124710.0,124700.0,3.25818293]
["bitfinex","BTCUSD",1759653566305,0.00034735,124710.0,124700.0,3.25818293]
["bitfinex","BTCUSD",1759653566862,0.00034735,124710.0,124700.0,3.55818293]
["bitfinex","BTCUSD",1759653570218,0.00034735,124710.0,124700.0,3.53074584]
["bitfinex","BTCUSD",1759653570420,0.00034735,124710.0,124700.0,3.58833601]
["bitfinex","BTCUSD",1759653570631,0.00034735,124710.0,124700.0,3.6123834]
["bitfinex","BTCUSD",1759653571042,0.00034735,124710.0,124700.0,3.55479323]
["bitfinex","BTCUSD",1759653573899,0.00034735,124710.0,124700.0,3.62681583]
["bitfinex","BTCUSD",1759653574077,0.00034735,124710.0,124700.0,3.60276844]
["bitfinex","BTCUSD",1759653574314,0.00034735,124710.0,124700.0,3.51644844]
["bitfinex","BTCUSD",1759653574548,0.00034735,124710.0,124700.0,3.59976844]
["bitfinex","BTCUSD",1759653574716,0.00034735,124710.0,124700.0,3.60295844]
["bitfinex","BTCUSD",1759653576151,0.00034735,124710.0,124700.0,3.53093584]
["bitfinex","BTCUSD",1759653576452,0.00034735,124710.0,124700.0,3.22117584]
["bitfinex","BTCUSD",1759653576872,0.00034735,124710.0,124700.0,3.53093584]
["bitfinex","BTCUSD",1759653578209,2.154e-05,124710.0,124700.0,3.53093584]
["bitfinex","BTCUSD",1759653578376,2.154e-05,124710.0,124700.0,3.21798584]
["bitfinex","BTCUSD",1759653578535,2.154e-05,124710.0,124700.0,3.53093584]
["bitfinex","BTCUSD",1759653583185,2.154e-05,124710.0,124700.0,3.02545902]
["bitfinex","BTCUSD",1759653583186,0.1657536,124710.0,124700.0,3.02545902]
["bitfinex","BTCUSD",1759653583407,0.1657536,124710.0,124700.0,3.02419896]
["bitfinex","BTCUSD",1759653583609,0.1657536,124710.0,124700.0,2.71443896]
["bitfinex","BTCUSD",1759653583763,0.1657536,124710.0,124700.0,3.02419896]
["bitfinex","BTCUSD",1759653583963,0.1657536,124710.0,124700.0,0.83538396]
["bitfinex","BTCUSD",1759653584374,0.1657536,124710.0,124700.0,1.14514396]
["bitfinex","BTCUSD",1759653584580,0.1657536,124710.0,124700.0,1.06182396]
["bitfinex","BTCUSD",1759653584782,0.1657536,124710.0,124700.0,1.14514396]
["bitfinex","BTCUSD",1759653588021,0.1657536,124710.0,124700.0,0.98486597]
["bitfinex","BTCUSD",1759653588230,0.1657536,124710.0,124700.0,1.16070524]
["bitfinex","BTCUSD",1759653589470,0.1657536,124710.0,124700.0,0.85094524]
["bitfinex","BTCUSD",1759653589685,0.1657536,124710.0,124700.0,1.16070524]
["bitfinex","BTCUSD",1759653590620,0.1603936,124710.0,124700.0,3.04471024]
["bitfinex","BTCUSD",1759653590846,2.154e-05,124710.0,124700.0,3.14743188]
["bitfinex","BTCUSD",1759653591296,0.1603936,124710.0,124700.0,3.14743188]
["bitfinex","BTCUSD",1759653591935,2.154e-05,124710.0,124700.0,3.14743188]
["bitfinex","BTCUSD",1759653592360,0.1603936,124710.0,124700.0,3.14743188]
["bitfinex","BTCUSD",1759653593905,0.1603936,124710.0,124700.0,2.98704696]
["bitfinex","BTCUSD",1759653594109,0.1655336,124710.0,124700.0,2.98404696]
["bitfinex","BTCUSD",1759653594398,0.1624536,124710.0,124700.0,2.98404696]
["bitfinex","BTCUSD",1759653594747,0.1655336,124710.0,124700.0,1.10304196]
["bitfinex","BTCUSD",1759653594925,0.1655336,124710.0,124700.0,1.16069699]
["bitfinex","BTCUSD",1759653595282,0.1624536,124710.0,124700.0,1.16264699]
["bitfinex","BTCUSD",1759653596754,0.1655336,124710.0,124700.0,1.16264699]
["bitfinex","BTCUSD",1759653596992,0.1655336,124710.0,124700.0,1.16069699]
["bitfinex","BTCUSD",1759653598139,0.1655336,124710.0,124700.0,1.17514396]
["bitfinex","BTCUSD",1759653598386,0.1655336,124710.0,124700.0,0.86538396]
["bitfinex","BTCUSD",1759653598707,0.1655336,124710.0,124700.0,1.17514396]
["bitfinex","BTCUSD",1759653601736,0.1603936,124710.0,124700.0,3.05614896]
["bitfinex","BTCUSD",1759653602204,0.1603936,124710.0,124700.0,3.05914896]
["bitfinex","BTCUSD",1759653610052,0.1603936,124710.0,124700.0,3.05614896]
["bitfinex","BTCUSD",1759653613219,0.1624536,124710.0,124700.0,3.05614896]
["bitfinex","BTCUSD",1759653614367,0.1603936,124710.0,124700.0,3.05614896]
["bitfinex","BTCUSD",1759653616136,0.1625436,124710.0,124700.0,3.05614896]
["bitfinex","BTCUSD",1759653618167,0.1655236,124710.0,124700.0,3.05614896]
["bitfinex","BTCUSD",1759653618590,0.1603936,124710.0,124700.0,3.05614896]
["bitfinex","BTCUSD",1759653618798,0.1603936,124710.0,124700.0,2.97282896]
["bitfinex","BTCUSD",1759653619007,0.1603936,124710.0,124700.0,3.05614896]
["bitfinex","BTCUSD",1759653619218,0.1603936,124710.0,124700.0,2.74638896]
["bitfinex","BTCUSD",1759653619422,0.1603936,124710.0,124700.0,3.05614896]
["bitfinex","BTCUSD",1759653619628,0.1603936,124710.0,124700.0,2.74638896]
["bitfinex","BTCUSD",1759653619813,0.1603936,124710.0,124700.0,3.05614896]
["bitfinex","BTCUSD",1759653619972,0.1625436,124710.0,124700.0,3.05614896]
["bitfinex","BTCUSD",1759653620306,0.1625436,124710.0,124700.0,2.74638896]
["bitfinex","BTCUSD",1759653620562,0.1603936,124710.0,124700.0,3.05614896]
["bitfinex","BTCUSD",1759653621646,0.1625436,124710.0,124700.0,3.05614896]
["bitfinex","BTCUSD",1759653621860,0.1603936,124710.0,124700.0,3.05935896]
["bitfinex","BTCUSD",1759653622471,0.1603936,124710.0,124700.0,2.74959896]
["bitfinex","BTCUSD",1759653622896,0.1603936,124710.0,124700.0,2.98725696]
["bitfinex","BTCUSD",1759653623706,0.05219162,124710.0,124700.0,2.98725696]
["bitfinex","BTCUSD",1759653633883,0.05219162,124710.0,124700.0,3.05937418]
["bitfinex","BTCUSD",1759653648583,0.05219162,124710.0,124700.0,3.05616418]
["bitfinex","BTCUSD",1759653649328,0.05219162,124710.0,124700.0,3.05939418]
["bitfinex","BTCUSD",1759653651561,0.05219162,124710.0,124700.0,3.05616418]
["bitfinex","BTCUSD",1759653651755,0.05432162,124710.0,124700.0,2.97280418]
["bitfinex","BTCUSD",1759653651977,0.05432162,124710.0,124700.0,3.05612418]
["bitfinex","BTCUSD",1759653652184,0.05219162,124710.0,124700.0,3.05612418]
["bitfinex","BTCUSD",1759653652395,0.05432162,124710.0,124700.0,3.05612418]
["bitfinex","BTCUSD",1759653652599,0.05219162,124710.0,124700.0,3.05612418]
["bitfinex","BTCUSD",1759653653334,0.05219162,124710.0,124700.0,2.74640418]
["bitfinex","BTCUSD",1759653653464,0.05741162,124710.0,124700.0,2.74445418]
["bitfinex","BTCUSD",1759653653665,0.05741162,124710.0,124700.0,3.05417418]
["bitfinex","BTCUSD",1759653655013,0.05741162,124710.0,124700.0,2.74445418]
["bitfinex","BTCUSD",1759653655224,0.16058018,124710.0,124700.0,0.94043722]
["bitfinex","BTCUSD",1759653655446,0.18463426,124710.0,124700.0,1.16683722]
["bitfinex","BTCUSD",1759653655720,0.16458776,124710.0,124700.0,0.51711722]
["bitfinex","BTCUSD",1759653655943,0.16458776,124710.0,124700.0,0.44]
["bitfinex","BTCUSD",1759653656380,0.16458776,124710.0,124700.0,0.72607752]
["bitfinex","BTCUSD",1759653656607,0.16458776,124710.0,124700.0,0.72407752]
["bitfinex","BTCUSD",1759653656871,0.16558776,124710.0,124700.0,0.72407752]
["bitfinex","BTCUSD",1759653657401,0.16558776,124710.0,124700.0,0.72607752]
["bitfinex","BTCUSD",1759653657921,0.16558776,124710.0,124700.0,0.72407752]
["bitfinex","BTCUSD",1759653658135,0.76714547,124710.0,124700.0,0.07451692]
["bitfinex","BTCUSD",1759653658345,0.76714547,124710.0,124690.0,0.00053472]
["bitfinex","BTCUSD",1759653658346,0.16038492,124700.0,124690.0,0.00053472]
["bitfinex","BTCUSD",1759653658522,0.26355509,124700.0,124690.0,0.63693472]
["bitfinex","BTCUSD",1759653658722,0.24872698,124700.0,124690.0,0.63693472]
["bitfinex","BTCUSD",1759653659141,0.27278331,124700.0,124690.0,0.63693472]
["bitfinex","BTCUSD",1759653659567,1.47589873,124700.0,124690.0,0.41053472]
["bitfinex","BTCUSD",1759653659774,1.47589873,124700.0,124690.0,0.68016733]
["bitfinex","BTCUSD",1759653659981,0.27278331,124700.0,124690.0,0.68216733]
["bitfinex","BTCUSD",1759653660192,0.87434102,124700.0,124690.0,0.68216733]
["bitfinex","BTCUSD",1759653660415,0.87434102,124700.0,124690.0,0.45376733]
["bitfinex","BTCUSD",1759653660605,0.87434102,124700.0,124690.0,0.68416733]
["bitfinex","BTCUSD",1759653661034,0.87434102,124700.0,124690.0,0.68016733]
["bitfinex","BTCUSD",1759653662064,0.27278331,124700.0,124690.0,0.68016733]
["bitfinex","BTCUSD",1759653662262,0.87634102,124700.0,124690.0,0.68016733]
["bitfinex","BTCUSD",1759653663254,0.27478331,124700.0,124690.0,0.68016733]
["bitfinex","BTCUSD",1759653663437,0.87634102,124700.0,124690.0,0.68016733]
["bitfinex","BTCUSD",1759653663867,0.27478331,124700.0,124690.0,0.68016733]
["bitfinex","BTCUSD",1759653664081,0.28226101,124700.0,124690.0,0.68016733]
["bitfinex","BTCUSD",1759653664230,0.88381872,124700.0,124690.0,0.68016733]
["bitfinex","BTCUSD",1759653664452,0.28226101,124700.0,124690.0,0.68016733]
["bitfinex","BTCUSD",1759653665120,0.28226101,124700.0,124690.0,0.63693472]
["bitfinex","BTCUSD",1759653665969,0.88381872,124700.0,124690.0,0.63693472]
["bitfinex","BTCUSD",1759653666979,0.28226101,124700.0,124690.0,0.25991946]
["bitfinex","BTCUSD",1759653667188,0.28226101,124700.0,124690.0,0.6364]
["bitfinex","BTCUSD",1759653667393,0.88381872,124700.0,124690.0,0.6364]
["bitfinex","BTCUSD",1759653668317,1.59562445,124700.0,124690.0,1e-08]
["bitfinex","BTCUSD",1759653668526,0.16039778,124690.0,124680.0,0.00134126]
["bitfinex","BTCUSD",1759653668733,1.09904497,124690.0,124680.0,0.44134126]
["bitfinex","BTCUSD",1759653668938,1.08112525,124690.0,124680.0,0.44134126]
["bitfinex","BTCUSD",1759653669143,1.08421525,124690.0,124680.0,1e-08]
["bitfinex","BTCUSD",1759653669382,0.88183838,124690.0,124680.0,0.42000001]
["bitfinex","BTCUSD",1759653669588,1.10827838,124690.0,124680.0,0.42000001]
["bitfinex","BTCUSD",1759653669810,0.53687257,124690.0,124680.0,0.42000001]
["bitfinex","BTCUSD",1759653670015,1.13843028,124690.0,124680.0,0.42000001]
["bitfinex","BTCUSD",1759653670407,1.14677646,124690.0,124680.0,0.42000001]
["bitfinex","BTCUSD",1759653671137,0.54521875,124690.0,124680.0,0.42000001]
["bitfinex","BTCUSD",1759653671340,1.14677646,124690.0,124680.0,0.42000001]
["bitfinex","BTCUSD",1759653671547,1.14777646,124690.0,124680.0,0.42000001]
["bitfinex","BTCUSD",1759653672304,1.14677646,124690.0,124680.0,0.42000001]
["bitfinex","BTCUSD",1759653672500,1.14777646,124690.0,124680.0,0.05911777]
["bitfinex","BTCUSD",1759653672747,1.19913707,124690.0,124680.0,0.26521961]
["bitfinex","BTCUSD",1759653672949,0.16044925,124650.0,124640.0,0.19904505]
["bitfinex","BTCUSD",1759653673147,0.16566925,124650.0,124640.0,0.53568505]
["bitfinex","BTCUSD",1759653673468,0.16566925,124650.0,124640.0,0.76212505]
["bitfinex","BTCUSD",1759653673671,0.18973338,124650.0,124640.0,1.10212505]
["bitfinex","BTCUSD",1759653673847,0.18973338,124650.0,124640.0,0.47167737]
["bitfinex","BTCUSD",1759653674061,0.18973338,124650.0,124640.0,0.69826685]
["bitfinex","BTCUSD",1759653674445,0.18973338,124650.0,124640.0,0.65503424]
["bitfinex","BTCUSD",1759653674849,0.18973338,124650.0,124640.0,0.64658948]
["bitfinex","BTCUSD",1759653675068,0.18973338,124650.0,124640.0,0.64858948]
["bitfinex","BTCUSD",1759653675502,0.18973338,124650.0,124640.0,0.65758948]
["bitfinex","BTCUSD",1759653675751,0.18973338,124650.0,124640.0,0.64858948]
["bitfinex","BTCUSD",1759653676124,0.18973338,124650.0,124640.0,0.65158948]
["bitfinex","BTCUSD",1759653676374,0.18973338,124650.0,124640.0,0.66004916]
["bitfinex","BTCUSD",1759653677073,0.18973338,124650.0,124640.0,0.65162948]
["bitfinex","BTCUSD",1759653677331,0.19718392,124650.0,124640.0,0.65975253]
["bitfinex","BTCUSD",1759653677951,0.19718392,124650.0,124640.0,0.64962948]
["bitfinex","BTCUSD",1759653678654,0.19718392,124650.0,124640.0,0.64742153]
["bitfinex","BTCUSD",1759653678884,0.19718392,124650.0,124640.0,0.64842153]
["bitfinex","BTCUSD",1759653679095,0.19718392,124650.0,124640.0,0.69165414]
["bitfinex","BTCUSD",1759653679300,0.28030598,124650.0,124640.0,0.69165414]
["bitfinex","BTCUSD",1759653679925,0.28030598,124650.0,124640.0,0.69974759]
["bitfinex","BTCUSD",1759653680335,0.28030598,124650.0,124640.0,0.64842153]
["bitfinex","BTCUSD",1759653681135,0.28030598,124650.0,124640.0,0.42194153]
["bitfinex","BTCUSD",1759653681331,0.28030598,124650.0,124640.0,0.98842153]
["bitfinex","BTCUSD",1759653682013,0.28030598,124650.0,124640.0,0.42194153]
["bitfinex","BTCUSD",1759653682424,0.28030598,124650.0,124640.0,0.76194153]
["bitfinex","BTCUSD",1759653682566,0.28030598,124650.0,124640.0,1.03165414]
["bitfinex","BTCUSD",1759653682745,0.28030598,124650.0,124640.0,0.80517414]
["bitfinex","BTCUSD",1759653682952,0.28030598,124650.0,124640.0,1.03994909]
["bitfinex","BTCUSD",1759653683158,0.28030598,124650.0,124640.0,0.99671648]
["bitfinex","BTCUSD",1759653683356,0.28030598,124650.0,124640.0,0.77023648]
["bitfinex","BTCUSD",1759653683779,0.28030598,124650.0,124640.0,0.99671648]
["bitfinex","BTCUSD",1759653684184,0.28030598,124650.0,124640.0,0.43023648]
["bitfinex","BTCUSD",1759653684392,0.27721598,124650.0,124640.0,0.65873648]
["bitfinex","BTCUSD",1759653684580,0.27721598,124650.0,124640.0,0.43225648]
["bitfinex","BTCUSD",1759653684911,0.28015598,124650.0,124640.0,0.65671648]
["bitfinex","BTCUSD",1759653685071,0.28015598,124650.0,124640.0,0.43023648]
["bitfinex","BTCUSD",1759653685285,0.28015598,124650.0,124640.0,0.65671648]
["bitfinex","BTCUSD",1759653686169,0.27721598,124650.0,124640.0,0.43225648]
["bitfinex","BTCUSD",1759653686386,0.27721598,124650.0,124640.0,0.65873648]
["bitfinex","BTCUSD",1759653686604,0.28015598,124650.0,124640.0,0.65671648]
["bitfinex","BTCUSD",1759653687103,0.27270544,124650.0,124640.0,0.65671648]
["bitfinex","BTCUSD",1759653687245,0.2801661,124650.0,124640.0,0.65671648]
["bitfinex","BTCUSD",1759653688052,0.2772261,124650.0,124640.0,0.65873648]
["bitfinex","BTCUSD",1759653688233,0.2801661,124650.0,124640.0,0.65671648]
["bitfinex","BTCUSD",1759653690130,0.28016993,124650.0,124640.0,0.65671648]
["bitfinex","BTCUSD",1759653690336,0.28016993,124650.0,124640.0,0.714394]
["bitfinex","BTCUSD",1759653691051,0.28016993,124650.0,124640.0,0.6998865]
["bitfinex","BTCUSD",1759653692317,0.27509993,124650.0,124640.0,0.69687155]
["bitfinex","BTCUSD",1759653692922,0.27717993,124650.0,124640.0,0.69363155]
["bitfinex","BTCUSD",1759653693127,0.28028993,124650.0,124640.0,0.69990082]
["bitfinex","BTCUSD",1759653696976,0.19197787,124650.0,124640.0,2.58423582]
["bitfinex","BTCUSD",1759653697189,0.19197787,124650.0,124640.0,2.5410658]
["bitfinex","BTCUSD",1759653702648,0.19197787,124650.0,124640.0,2.3145858]
["bitfinex","BTCUSD",1759653702855,0.19197787,124650.0,124640.0,2.6244658]
["bitfinex","BTCUSD",1759653703061,0.19197787,124650.0,124640.0,2.3145858]
["bitfinex","BTCUSD",1759653703256,0.19197787,124650.0,124640.0,2.6244258]
["bitfinex","BTCUSD",1759653703662,0.19197787,124650.0,124640.0,2.3113458]
["bitfinex","BTCUSD",1759653703898,0.19198706,124650.0,124640.0,2.6211858]
["bitfinex","BTCUSD",1759653704715,0.19719706,124650.0,124640.0,0.5136108]
["bitfinex","BTCUSD",1759653704903,0.19719706,124650.0,124640.0,0.4302508]
["bitfinex","BTCUSD",1759653705121,0.19719706,124650.0,124640.0,0.6567308]
["bitfinex","BTCUSD",1759653706484,0.19719706,124650.0,124640.0,0.71440832]
["bitfinex","BTCUSD",1759653709445,0.19719706,124650.0,124640.0,0.71648832]
["bitfinex","BTCUSD",1759653709579,0.19399706,124650.0,124640.0,0.71648832]
["bitfinex","BTCUSD",1759653710332,0.19399706,124650.0,124640.0,0.71440832]
["bitfinex","BTCUSD",1759653710569,0.19719706,124650.0,124640.0,0.71440832]
["bitfinex","BTCUSD",1759653711145,0.19719706,124650.0,124640.0,0.48792832]
["bitfinex","BTCUSD",1759653711350,0.19719706,124650.0,124640.0,0.71440832]
["bitfinex","BTCUSD",1759653713424,0.18972338,124650.0,124640.0,0.71440832]
["bitfinex","BTCUSD",1759653714287,0.18652338,124650.0,124640.0,0.71648832]
["bitfinex","BTCUSD",1759653714885,0.18972338,124650.0,124640.0,0.71440832]
["bitfinex","BTCUSD",1759653717894,0.18972338,124650.0,124640.0,0.48792832]
["bitfinex","BTCUSD",1759653718130,0.18972338,124650.0,124640.0,1.05440832]
["bitfinex","BTCUSD",1759653718829,0.18972338,124650.0,124640.0,1.05648832]
["bitfinex","BTCUSD",1759653719037,0.18652338,124650.0,124640.0,1.05648832]
["bitfinex","BTCUSD",1759653719224,0.18652338,124650.0,124640.0,0.83000832]
["bitfinex","BTCUSD",1759653719439,0.18652338,124650.0,124640.0,1.05648832]
["bitfinex","BTCUSD",1759653720403,0.18652338,124650.0,124640.0,0.80626918]
["bitfinex","BTCUSD",1759653720921,0.18652338,124650.0,124640.0,1.0520108]
["bitfinex","BTCUSD",1759653720922,0.18451338,124650.0,124640.0,1.0520108]
["bitfinex","BTCUSD",1759653730005,0.18451338,124650.0,124640.0,3.09152793]
["bitfinex","BTCUSD",1759653730593,0.02406413,124650.0,124640.0,3.09152793]
["bitfinex","BTCUSD",1759653730823,0.16044786,124660.0,124650.0,0.34]
["bitfinex","BTCUSD",1759653731104,0.18450929,124660.0,124650.0,2.978528]
["bitfinex","BTCUSD",1759653731291,0.18450929,124660.0,124650.0,2.97912199]
["bitfinex","BTCUSD",1759653732680,0.18450929,124660.0,124650.0,2.75264199]
["bitfinex","BTCUSD",1759653732879,0.18971929,124660.0,124650.0,3.05720199]
["bitfinex","BTCUSD",1759653733097,0.18971929,124660.0,124650.0,3.05820199]
["bitfinex","BTCUSD",1759653733307,0.18971929,124660.0,124650.0,2.74836199]
["bitfinex","BTCUSD",1759653733522,0.18971929,124660.0,124650.0,1.09578699]
["bitfinex","BTCUSD",1759653735465,0.18971929,124660.0,124650.0,0.86930699]
["bitfinex","BTCUSD",1759653735683,0.18971929,124660.0,124650.0,1.09578699]
["bitfinex","BTCUSD",1759653736351,0.18971929,124660.0,124650.0,0.86930699]
["bitfinex","BTCUSD",1759653736547,0.18971929,124660.0,124650.0,1.09578699]
["bitfinex","BTCUSD",1759653738005,0.18450929,124660.0,124650.0,1.09794699]
["bitfinex","BTCUSD",1759653738222,0.18450929,124660.0,124650.0,1.10100699]
["bitfinex","BTCUSD",1759653738372,0.18450929,124660.0,124650.0,2.98006199]
["bitfinex","BTCUSD",1759653742390,0.18661929,124660.0,124650.0,2.98006199]
["bitfinex","BTCUSD",1759653742607,0.18955929,124660.0,124650.0,2.97704199]
["bitfinex","BTCUSD",1759653742998,0.18955929,124660.0,124650.0,1.09582699]
["bitfinex","BTCUSD",1759653743425,0.18955929,124660.0,124650.0,1.09586699]
["bitfinex","BTCUSD",1759653750786,0.18450929,124660.0,124650.0,1.09802699]
["bitfinex","BTCUSD",1759653754928,0.18666929,124660.0,124650.0,0.86930699]
["bitfinex","BTCUSD",1759653755137,0.18972929,124660.0,124650.0,1.09582699]
["bitfinex","BTCUSD",1759653755338,0.18972929,124660.0,124650.0,0.86930699]
["bitfinex","BTCUSD",1759653755551,0.18972929,124660.0,124650.0,1.09578699]
["bitfinex","BTCUSD",1759653755753,0.19721619,124660.0,124650.0,0.86930699]
["bitfinex","BTCUSD",1759653755956,0.19721619,124660.0,124650.0,1.09582699]
["bitfinex","BTCUSD",1759653757041,0.28033825,124660.0,124650.0,1.09582699]
["bitfinex","BTCUSD",1759653757255,0.28033825,124660.0,124650.0,0.86930699]
["bitfinex","BTCUSD",1759653757465,0.28033825,124660.0,124650.0,1.09578699]
["bitfinex","BTCUSD",1759653757673,0.28033825,124660.0,124650.0,0.75578699]
["bitfinex","BTCUSD",1759653757958,0.28033881,124660.0,124650.0,0.75578699]
["bitfinex","BTCUSD",1759653758397,0.28033881,124660.0,124650.0,0.52930699]
["bitfinex","BTCUSD",1759653758621,0.28033881,124660.0,124650.0,0.75578699]
["bitfinex","BTCUSD",1759653759047,0.28033881,124660.0,124650.0,0.75478699]
["bitfinex","BTCUSD",1759653759467,0.28633881,124660.0,124650.0,0.75478699]
["bitfinex","BTCUSD",1759653761497,0.28633881,124660.0,124650.0,0.75676699]
["bitfinex","BTCUSD",1759653761498,0.28327881,124660.0,124650.0,0.75676699]
["bitfinex","BTCUSD",1759653761704,0.28633881,124660.0,124650.0,0.75478699]
["bitfinex","BTCUSD",1759653762568,0.28327881,124660.0,124650.0,0.75676699]
["bitfinex","BTCUSD",1759653762756,0.28633881,124660.0,124650.0,0.75478699]
["bitfinex","BTCUSD",1759653764551,0.28433881,124660.0,124650.0,0.75478699]
["bitfinex","BTCUSD",1759653764765,0.28033881,124660.0,124650.0,0.75478699]
["bitfinex","BTCUSD",1759653764984,0.28233881,124660.0,124650.0,0.75478699]
["bitfinex","BTCUSD",1759653765181,0.28433881,124660.0,124650.0,0.75478699]
["bitfinex","BTCUSD",1759653768899,0.28433881,124660.0,124650.0,0.54963812]
["bitfinex","BTCUSD",1759653769204,0.28433881,124660.0,124650.0,0.70035682]
["bitfinex","BTCUSD",1759653774269,0.28433881,124660.0,124650.0,0.47387682]
["bitfinex","BTCUSD",1759653774676,0.28433881,124660.0,124650.0,0.70039682]
["bitfinex","BTCUSD",1759653776546,0.28433881,124660.0,124650.0,0.47387682]
["bitfinex","BTCUSD",1759653776930,0.28433881,124660.0,124650.0,0.70039682]
["bitfinex","BTCUSD",1759653778974,0.88652293,124660.0,124650.0,0.70039682]
["bitfinex","BTCUSD",1759653779331,0.28433881,124660.0,124650.0,0.70039682]
["bitfinex","BTCUSD",1759653784119,0.28433881,124660.0,124650.0,0.65711399]
["bitfinex","BTCUSD",1759653787588,0.27911881,124660.0,124650.0,0.66243399]
["bitfinex","BTCUSD",1759653788589,0.27911881,124660.0,124650.0,0.65920399]
["bitfinex","BTCUSD",1759653789674,0.28108881,124660.0,124650.0,0.65920399]
["bitfinex","BTCUSD",1759653790006,0.27911881,124660.0,124650.0,0.65920399]
["bitfinex","BTCUSD",1759653790213,0.27911881,124660.0,124650.0,0.66243399]
["bitfinex","BTCUSD",1759653790523,0.27911881,124660.0,124650.0,0.65920399]
["bitfinex","BTCUSD",1759653790955,0.28402881,124660.0,124650.0,0.65711399]
["bitfinex","BTCUSD",1759653791568,0.28108881,124660.0,124650.0,0.65920399]
["bitfinex","BTCUSD",1759653793521,0.28402881,124660.0,124650.0,0.65920399]
["bitfinex","BTCUSD",1759653794671,0.28402881,124660.0,124650.0,0.65711399]
["bitfinex","BTCUSD",1759653796570,0.28402881,124660.0,124650.0,0.65920399]
["bitfinex","BTCUSD",1759653796884,0.28402881,124660.0,124650.0,0.65711399]
["bitfinex","BTCUSD",1759653798186,0.28403294,124660.0,124650.0,0.65711399]
["bitfinex","BTCUSD",1759653800054,0.28403453,124660.0,124650.0,0.65711399]
["bitfinex","BTCUSD",1759653801185,0.28403453,124660.0,124650.0,0.43059399]
["bitfinex","BTCUSD",1759653801350,0.28403453,124660.0,124650.0,0.65711399]
["bitfinex","BTCUSD",1759653802788,0.28403443,124660.0,124650.0,0.65711399]
["bitfinex","BTCUSD",1759653804567,0.28109443,124660.0,124650.0,0.65920399]
["bitfinex","BTCUSD",1759653805269,0.28424443,124660.0,124650.0,0.65920399]
["bitfinex","BTCUSD",1759653806021,0.28424443,124660.0,124650.0,0.65711399]
["bitfinex","BTCUSD",1759653807157,0.28109443,124660.0,124650.0,0.65920399]
["bitfinex","BTCUSD",1759653808423,0.27912443,124660.0,124650.0,0.65920399]
["bitfinex","BTCUSD",1759653808641,0.27912443,124660.0,124650.0,0.66233399]
["bitfinex","BTCUSD",1759653809119,0.27912443,124660.0,124650.0,0.65920399]
["bitfinex","BTCUSD",1759653809685,0.28113443,124660.0,124650.0,0.65920399]
["bitfinex","BTCUSD",1759653810914,0.28428443,124660.0,124650.0,0.65711399]
["bitfinex","BTCUSD",1759653811415,0.28113443,124660.0,124650.0,0.65909399]
["bitfinex","BTCUSD",1759653813248,0.28417443,124660.0,124650.0,0.65909399]
["bitfinex","BTCUSD",1759653813454,0.28113443,124660.0,124650.0,0.65909399]
["bitfinex","BTCUSD",1759653814628,0.27912443,124660.0,124650.0,0.65909399]
["bitfinex","BTCUSD",1759653814863,0.27912443,124660.0,124650.0,1.05982699]
["bitfinex","BTCUSD",1759653814864,0.19600237,124660.0,124650.0,1.05982699]
["bitfinex","BTCUSD",1759653815983,0.19400237,124660.0,124650.0,1.05982699]
["bitfinex","BTCUSD",1759653816301,0.19400237,124660.0,124650.0,1.06082699]
["bitfinex","BTCUSD",1759653816504,0.19200237,124660.0,124650.0,1.06082699]
["bitfinex","BTCUSD",1759653825558,0.19200237,124660.0,124650.0,1.00311399]
["bitfinex","BTCUSD",1759653825770,0.18450929,124660.0,124650.0,1.00311399]
["bitfinex","BTCUSD",1759653829714,0.18450929,124660.0,124650.0,1.06077217]
["bitfinex","BTCUSD",1759653829912,0.18450929,124660.0,124650.0,1.06077164]
["bitfinex","BTCUSD",1759653830121,0.18450929,124660.0,124650.0,1.05775164]
["bitfinex","BTCUSD",1759653831470,0.18450929,124660.0,124650.0,1.06098164]
["bitfinex","BTCUSD",1759653834670,0.18450929,124660.0,124650.0,1.05775164]
["bitfinex","BTCUSD",1759653838374,0.18450929,124660.0,124650.0,1.00009399]
["bitfinex","BTCUSD",1759653838574,0.18450929,124660.0,124650.0,1.00332399]
["bitfinex","BTCUSD",1759653842450,0.18450929,124660.0,124650.0,2.88237899]
["bitfinex","BTCUSD",1759653850255,0.18450929,124660.0,124650.0,2.87914899]
["bitfinex","BTCUSD",1759653851612,0.18450929,124660.0,124650.0,2.65585899]
["bitfinex","BTCUSD",1759653851838,0.18450929,124660.0,124650.0,2.88229899]
["bitfinex","BTCUSD",1759653852704,0.18450929,124660.0,124650.0,2.87906899]
["bitfinex","BTCUSD",1759653853291,0.18450929,124660.0,124650.0,2.65262899]
["bitfinex","BTCUSD",1759653853439,0.18450929,124660.0,124650.0,2.87906899]
["bitfinex","BTCUSD",1759653854559,0.18450929,124660.0,124650.0,2.88218899]
["bitfinex","BTCUSD",1759653855269,0.18450929,124660.0,124650.0,2.87906899]
["bitfinex","BTCUSD",1759653858306,0.18450929,124660.0,124650.0,2.88218899]
["bitfinex","BTCUSD",1759653858648,0.18450929,124660.0,124650.0,2.87906899]
["bitfinex","BTCUSD",1759653859921,0.18450929,124660.0,124650.0,2.88218899]
["bitfinex","BTCUSD",1759653860124,0.18450929,124660.0,124650.0,2.87906899]
["bitfinex","BTCUSD",1759653860945,0.18450929,124660.0,124650.0,2.88218899]
["bitfinex","BTCUSD",1759653868328,0.18450929,124660.0,124650.0,2.87906899]
["bitfinex","BTCUSD",1759653868694,0.18450929,124660.0,124650.0,2.88218899]
["bitfinex","BTCUSD",1759653870472,0.18450929,124660.0,124650.0,2.65574899]
["bitfinex","BTCUSD",1759653870652,0.18654929,124660.0,124650.0,2.87902899]
["bitfinex","BTCUSD",1759653871270,0.18450929,124660.0,124650.0,2.87902899]
["bitfinex","BTCUSD",1759653872717,0.18450929,124660.0,124650.0,2.65262899]
["bitfinex","BTCUSD",1759653873002,0.18983929,124660.0,124650.0,2.87902899]
["bitfinex","BTCUSD",1759653874045,0.18660929,124660.0,124650.0,2.87902899]
["bitfinex","BTCUSD",1759653877310,0.18450929,124660.0,124650.0,2.87902899]
["bitfinex","BTCUSD",1759653878614,0.18660929,124660.0,124650.0,2.87902899]
["bitfinex","BTCUSD",1759653878962,0.18450929,124660.0,124650.0,2.87902899]
["bitfinex","BTCUSD",1759653880768,0.18660929,124660.0,124650.0,2.65262899]
["bitfinex","BTCUSD",1759653880965,0.19411864,124660.0,124650.0,2.87920899]
["bitfinex","BTCUSD",1759653881965,0.19201864,124660.0,124650.0,2.87920899]
["bitfinex","BTCUSD",1759653882427,0.19201864,124660.0,124650.0,2.93693689]
["bitfinex","BTCUSD",1759653882758,0.19411864,124660.0,124650.0,2.93693689]
["bitfinex","BTCUSD",1759653883682,0.19201864,124660.0,124650.0,2.93693689]
["bitfinex","BTCUSD",1759653884544,0.19201864,124660.0,124650.0,2.71053689]
["bitfinex","BTCUSD",1759653884769,0.19201864,124660.0,124650.0,2.93693689]
["bitfinex","BTCUSD",1759653885495,0.19201864,124660.0,124650.0,2.71053689]
["bitfinex","BTCUSD",1759653885701,0.19201864,124660.0,124650.0,2.93693689]
["bitfinex","BTCUSD",1759653887856,0.19398864,124660.0,124650.0,2.93693689]
["bitfinex","BTCUSD",1759653888918,0.19201864,124660.0,124650.0,2.93693689]
["bitfinex","BTCUSD",1759653893561,0.19201864,124660.0,124650.0,2.71053689]
["bitfinex","BTCUSD",1759653893779,0.19201864,124660.0,124650.0,2.93693689]
["bitfinex","BTCUSD",1759653895271,0.19699864,124660.0,124650.0,2.70837689]
["bitfinex","BTCUSD",1759653895459,0.19699864,124660.0,124650.0,2.93477689]
["bitfinex","BTCUSD",1759653895848,0.19398864,124660.0,124650.0,2.93694689]
["bitfinex","BTCUSD",1759653899713,0.19398864,124660.0,124650.0,2.71054689]
["bitfinex","BTCUSD",1759653899929,0.19699864,124660.0,124650.0,0.82932189]
["bitfinex","BTCUSD",1759653900137,0.19699864,124660.0,124650.0,1.05568189]
["bitfinex","BTCUSD",1759653901444,0.18948929,124660.0,124650.0,1.05568189]
["bitfinex","BTCUSD",1759653901854,0.18948929,124660.0,124650.0,0.82932189]
["bitfinex","BTCUSD",1759653902058,0.18948929,124660.0,124650.0,1.05568189]
["bitfinex","BTCUSD",1759653903897,0.27261135,124660.0,124650.0,0.82932189]
["bitfinex","BTCUSD",1759653904119,0.27261135,124660.0,124650.0,1.05568189]
["bitfinex","BTCUSD",1759653904415,0.27261135,124660.0,124650.0,0.82932189]
["bitfinex","BTCUSD",1759653904580,0.27261135,124660.0,124650.0,1.05568189]
["bitfinex","BTCUSD",1759653913405,0.27261135,124660.0,124650.0,0.99795399]
["bitfinex","BTCUSD",1759653917062,0.27261135,124660.0,124650.0,0.83942133]
["bitfinex","BTCUSD",1759653917488,0.27261135,124660.0,124650.0,0.94736]
["bitfinex","BTCUSD",1759653918325,0.27261135,124660.0,124650.0,0.721]
["bitfinex","BTCUSD",1759653918533,0.27261135,124660.0,124650.0,0.94736]
["bitfinex","BTCUSD",1759653919607,0.27261135,124660.0,124650.0,0.721]
["bitfinex","BTCUSD",1759653919818,0.27261135,124660.0,124650.0,0.94736]
["bitfinex","BTCUSD",1759653920068,0.27261135,124660.0,124650.0,0.721]
["bitfinex","BTCUSD",1759653920277,0.27261135,124660.0,124650.0,0.381]
["bitfinex","BTCUSD",1759653920475,0.27261135,124660.0,124650.0,0.60736]
["bitfinex","BTCUSD",1759653920712,0.27261135,124660.0,124650.0,0.60636]
["bitfinex","BTCUSD",1759653921051,0.27661135,124660.0,124650.0,0.60636]
["bitfinex","BTCUSD",1759653921540,0.27861135,124660.0,124650.0,0.60636]
["bitfinex","BTCUSD",1759653923791,0.28657428,124660.0,124650.0,0.60636]
["bitfinex","BTCUSD",1759653924817,0.28657428,124660.0,124650.0,0.59508824]
["bitfinex","BTCUSD",1759653929611,0.28657428,124660.0,124650.0,0.36872824]
["bitfinex","BTCUSD",1759653932180,0.160475,124630.0,124620.0,0.7377279]
["bitfinex","BTCUSD",1759653932375,0.25659081,124630.0,124620.0,0.44049818]
["bitfinex","BTCUSD",1759653933068,0.2806628,124630.0,124620.0,0.44049818]
["bitfinex","BTCUSD",1759653933685,0.2806628,124630.0,124620.0,0.44349818]
["bitfinex","BTCUSD",1759653933916,0.2806628,124630.0,124620.0,0.44649818]
["bitfinex","BTCUSD",1759653934558,0.2806628,124630.0,124620.0,0.44049818]
["bitfinex","BTCUSD",1759653934777,0.2806628,124630.0,124620.0,0.44349818]
["bitfinex","BTCUSD",1759653934990,0.2826628,124630.0,124620.0,0.44349818]
["bitfinex","BTCUSD",1759653936103,0.2826628,124630.0,124620.0,0.44049818]
["bitfinex","BTCUSD",1759653936313,0.2846628,124630.0,124620.0,0.44049818]
["bitfinex","BTCUSD",1759653937999,0.2846628,124630.0,124620.0,0.44109238]
["bitfinex","BTCUSD",1759653938205,0.2846628,124630.0,124620.0,0.66749238]
["bitfinex","BTCUSD",1759653938610,0.2846628,124630.0,124620.0,0.44109238]
["bitfinex","BTCUSD",1759653938959,0.2846628,124630.0,124620.0,0.66749238]
["bitfinex","BTCUSD",1759653939155,0.2846628,124630.0,124620.0,0.44109238]
["bitfinex","BTCUSD",1759653939356,0.16050076,124610.0,124600.0,0.34]
["bitfinex","BTCUSD",1759653939561,0.16050076,124610.0,124600.0,0.9564]
["bitfinex","BTCUSD",1759653939562,0.26915359,124610.0,124600.0,0.9564]
["bitfinex","BTCUSD",1759653939739,0.249091,124610.0,124600.0,0.9564]
["bitfinex","BTCUSD",1759653939939,0.249091,124610.0,124600.0,0.95679625]
["bitfinex","BTCUSD",1759653940141,0.27316564,124610.0,124600.0,0.73039625]
["bitfinex","BTCUSD",1759653940345,0.27316564,124610.0,124600.0,0.95679625]
["bitfinex","BTCUSD",1759653940546,0.27316564,124610.0,124600.0,0.96279625]
["bitfinex","BTCUSD",1759653941765,0.26253393,124610.0,124600.0,0.96279625]
["bitfinex","BTCUSD",1759653943776,0.26253393,124610.0,124600.0,0.62279625]
["bitfinex","BTCUSD",1759653945617,0.26253393,124610.0,124600.0,0.61979625]
["bitfinex","BTCUSD",1759653946022,0.26253393,124610.0,124600.0,0.61679625]
["bitfinex","BTCUSD",1759653946432,0.26253393,124610.0,124600.0,0.61779625]
["bitfinex","BTCUSD",1759653949337,0.25956393,124610.0,124600.0,0.61975625]
["bitfinex","BTCUSD",1759653949590,0.26249393,124610.0,124600.0,0.61779625]
["bitfinex","BTCUSD",1759653949766,0.25756393,124610.0,124600.0,0.62295625]
["bitfinex","BTCUSD",1759653950909,0.25756393,124610.0,124600.0,0.61975625]
["bitfinex","BTCUSD",1759653952530,0.25756393,124610.0,124600.0,0.62295625]
["bitfinex","BTCUSD",1759653952734,0.25756393,124610.0,124600.0,0.96295625]
["bitfinex","BTCUSD",1759653957926,0.02457282,124610.0,124600.0,0.96295625]
["bitfinex","BTCUSD",1759653958127,0.02457282,124610.0,124600.0,2.84201125]
["bitfinex","BTCUSD",1759653959194,0.02457282,124610.0,124600.0,3.04567778]
["bitfinex","BTCUSD",1759653961113,0.02457282,124610.0,124600.0,3.00252489]
["bitfinex","BTCUSD",1759653961311,0.02457282,124610.0,124600.0,3.06025279]
["bitfinex","BTCUSD",1759653961726,0.00049818,124610.0,124600.0,3.06025279]
["bitfinex","BTCUSD",1759653962180,0.00049818,124610.0,124600.0,3.14237485]
["bitfinex","BTCUSD",1759653962388,0.00049818,124610.0,124600.0,3.17704748]
["bitfinex","BTCUSD",1759653962569,0.00049818,124610.0,124600.0,3.2011152]
["bitfinex","BTCUSD",1759653962778,0.00049818,124610.0,124600.0,2.9747152]
["bitfinex","BTCUSD",1759653963111,0.00049818,124610.0,124600.0,3.2846352]
["bitfinex","BTCUSD",1759653963329,0.00049818,124610.0,124600.0,3.2239073]
["bitfinex","BTCUSD",1759653963556,0.00049818,124610.0,124600.0,3.20583958]
["bitfinex","BTCUSD",1759653964038,0.00049818,124610.0,124600.0,3.20283958]
["bitfinex","BTCUSD",1759653964629,0.00049818,124610.0,124600.0,3.20683958]
["bitfinex","BTCUSD",1759653965265,3.861e-05,124610.0,124600.0,3.20683958]
["bitfinex","BTCUSD",1759653967332,3.861e-05,124610.0,124600.0,3.27880169]
["bitfinex","BTCUSD",1759653967945,3.861e-05,124610.0,124600.0,2.96888169]
["bitfinex","BTCUSD",1759653968155,3.861e-05,124610.0,124600.0,3.27876169]
["bitfinex","BTCUSD",1759653972306,3.861e-05,124610.0,124600.0,2.96888169]
["bitfinex","BTCUSD",1759653972475,3.861e-05,124610.0,124600.0,3.19532169]
["bitfinex","BTCUSD",1759653972684,3.861e-05,124610.0,124600.0,3.27868169]
["bitfinex","BTCUSD",1759653972863,3.861e-05,124610.0,124600.0,3.20671958]
["bitfinex","BTCUSD",1759653973264,3.861e-05,124610.0,124600.0,3.27862481]
["bitfinex","BTCUSD",1759653974697,3.861e-05,124610.0,124600.0,2.96882481]
["bitfinex","BTCUSD",1759653974904,3.861e-05,124610.0,124600.0,3.27538481]
["bitfinex","BTCUSD",1759653975293,0.00210861,124610.0,124600.0,2.35135648]
["bitfinex","BTCUSD",1759653975494,0.00523861,124610.0,124600.0,2.43471648]
["bitfinex","BTCUSD",1759653975696,0.00523861,124610.0,124600.0,3.08976489]
["bitfinex","BTCUSD",1759653975872,0.00523861,124610.0,124600.0,2.98676769]
["bitfinex","BTCUSD",1759653976279,0.00523861,124610.0,124600.0,2.92925125]
["bitfinex","BTCUSD",1759653976486,0.16573937,124610.0,124600.0,2.92925125]
["bitfinex","BTCUSD",1759653976681,0.16573937,124610.0,124600.0,2.9867733]
["bitfinex","BTCUSD",1759653976882,0.16573937,124610.0,124600.0,2.6769733]
["bitfinex","BTCUSD",1759653977284,0.16573937,124610.0,124600.0,2.9868133]
["bitfinex","BTCUSD",1759653977964,0.16573937,124610.0,124600.0,2.9768133]
["bitfinex","BTCUSD",1759653978181,0.16573937,124610.0,124600.0,2.9788133]
["bitfinex","BTCUSD",1759653978378,0.16673937,124610.0,124600.0,2.9788133]
["bitfinex","BTCUSD",1759653978582,0.16673937,124610.0,124600.0,2.6689733]
["bitfinex","BTCUSD",1759653978984,0.16673937,124610.0,124600.0,2.9788133]
["bitfinex","BTCUSD",1759653980250,0.16673937,124610.0,124600.0,2.6689733]
["bitfinex","BTCUSD",1759653980404,0.16673937,124610.0,124600.0,2.9788133]
["bitfinex","BTCUSD",1759653981223,0.16673937,124610.0,124600.0,2.6689733]
["bitfinex","BTCUSD",1759653981451,0.16673937,124610.0,124600.0,0.7899183]
["bitfinex","BTCUSD",1759653981652,0.19081196,124610.0,124600.0,0.7899183]
["bitfinex","BTCUSD",1759653981849,0.19081196,124610.0,124600.0,1.0163983]
["bitfinex","BTCUSD",1759653986862,0.19081196,124610.0,124600.0,1.0164383]
["bitfinex","BTCUSD",1759653989211,0.27393402,124610.0,124600.0,1.0164383]
["bitfinex","BTCUSD",1759653991340,0.27393402,124610.0,124600.0,1.0163983]
["bitfinex","BTCUSD",1759653991694,0.27393402,124610.0,124600.0,0.7899183]
["bitfinex","BTCUSD",1759653991903,0.27393402,124610.0,124600.0,1.0163983]
["bitfinex","BTCUSD",1759653992464,0.27393402,124610.0,124600.0,0.95887625]
["bitfinex","BTCUSD",1759653993656,0.8765169,124610.0,124600.0,0.39039625]
["bitfinex","BTCUSD",1759653993865,0.27393402,124610.0,124600.0,0.61687625]
["bitfinex","BTCUSD",1759653994079,0.27293402,124610.0,124600.0,0.61687625]
["bitfinex","BTCUSD",1759653994282,0.27593402,124610.0,124600.0,0.61687625]
["bitfinex","BTCUSD",1759653994730,0.27293402,124610.0,124600.0,0.61687625]
["bitfinex","BTCUSD",1759653994940,0.27793402,124610.0,124600.0,0.61687625]
["bitfinex","BTCUSD",1759653996213,0.27793402,124610.0,124600.0,0.66006694]
["bitfinex","BTCUSD",1759653996933,0.27793402,124610.0,124600.0,0.43358694]
["bitfinex","BTCUSD",1759653998305,0.16051364,124600.0,124590.0,0.03741629]
["bitfinex","BTCUSD",1759653998522,0.84937858,124600.0,124590.0,0.03741629]
["bitfinex","BTCUSD",1759653998726,0.85144858,124600.0,124590.0,0.47741629]
["bitfinex","BTCUSD",1759653998888,0.2488657,124600.0,124590.0,0.47761445]
["bitfinex","BTCUSD",1759653999300,0.2488657,124600.0,124590.0,0.44039816]
["bitfinex","BTCUSD",1759653999516,0.27294362,124600.0,124590.0,0.44039816]
["bitfinex","BTCUSD",1759654000479,0.27494362,124600.0,124590.0,0.44039816]
["bitfinex","BTCUSD",1759654001111,0.27494362,124600.0,124590.0,0.66687816]
["bitfinex","BTCUSD",1759654007768,0.30509552,124600.0,124590.0,0.66687816]
["bitfinex","BTCUSD",1759654008743,0.9076784,124600.0,124590.0,0.44039816]
["bitfinex","BTCUSD",1759654009473,0.30509552,124600.0,124590.0,0.44039816]
["bitfinex","BTCUSD",1759654009676,0.53157552,124600.0,124590.0,0.44039816]
["bitfinex","BTCUSD",1759654009866,1.1341584,124600.0,124590.0,0.44039816]
["bitfinex","BTCUSD",1759654010212,0.9076784,124600.0,124590.0,0.44039816]
["bitfinex","BTCUSD",1759654010462,1.1341584,124600.0,124590.0,0.44039816]
["bitfinex","BTCUSD",1759654011882,0.53157552,124600.0,124590.0,0.44039816]
["bitfinex","BTCUSD",1759654012088,1.1341584,124600.0,124590.0,0.44039816]
["bitfinex","BTCUSD",1759654012298,0.9076784,124600.0,124590.0,0.00019816]
["bitfinex","BTCUSD",1759654012516,0.30509552,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654012949,0.53157552,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654013344,0.52957552,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654013679,0.53957552,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654013839,0.54057552,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654014530,1.1431584,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654014967,0.54057552,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654015226,1.1431584,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654015949,0.9166784,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654016142,1.1431584,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654016276,0.9166784,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654016478,1.1431584,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654016704,0.54057552,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654019199,0.31409552,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654019398,0.54057552,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654019614,1.1431584,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654021316,0.54057552,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654021514,1.1431584,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654034025,0.54057552,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654034238,1.1431584,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654034453,1.74574128,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654037843,1.1431584,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654038649,0.54057552,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654038863,1.1431584,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654042420,0.9166784,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654042648,1.1431584,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654043704,0.9166784,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654043882,1.1431584,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654044475,0.94253169,124600.0,124590.0,0.39019816]
["bitfinex","BTCUSD",1759654044867,0.19067842,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759654045008,0.90523665,124590.0,124580.0,0.19656264]
["bitfinex","BTCUSD",1759654045212,0.19069131,124580.0,124570.0,0.0002]
["bitfinex","BTCUSD",1759654045458,0.50834896,124580.0,124570.0,0.4002]
["bitfinex","BTCUSD",1759654045677,0.91546513,124580.0,124570.0,0.4002]
["bitfinex","BTCUSD",1759654045883,0.9395481,124580.0,124570.0,0.4002]
["bitfinex","BTCUSD",1759654046086,0.53759193,124580.0,124570.0,0.4002]
["bitfinex","BTCUSD",1759654046301,0.9395481,124580.0,124570.0,0.4002]
["bitfinex","BTCUSD",1759654046709,0.53759193,124580.0,124570.0,0.4002]
["bitfinex","BTCUSD",1759654046912,0.54059193,124580.0,124570.0,0.4002]
["bitfinex","BTCUSD",1759654047213,0.9425481,124580.0,124570.0,0.4002]
["bitfinex","BTCUSD",1759654048195,0.9435481,124580.0,124570.0,0.4002]
["bitfinex","BTCUSD",1759654048795,0.54159193,124580.0,124570.0,0.4002]
["bitfinex","BTCUSD",1759654051692,0.9435481,124580.0,124570.0,0.4002]
["bitfinex","BTCUSD",1759654051892,0.54159193,124580.0,124570.0,0.4002]
["bitfinex","BTCUSD",1759654054775,0.31511193,124580.0,124570.0,0.4002]
["bitfinex","BTCUSD",1759654054986,0.54163193,124580.0,124570.0,0.4002]
["bitfinex","BTCUSD",1759654056020,0.54163193,124580.0,124570.0,0.40059639]
["bitfinex","BTCUSD",1759654057954,0.52841634,124580.0,124570.0,0.40578639]
["bitfinex","BTCUSD",1759654058163,0.53056634,124580.0,124570.0,0.40059639]
["bitfinex","BTCUSD",1759654058372,0.53372634,124580.0,124570.0,0.40059639]
["bitfinex","BTCUSD",1759654059330,0.30720634,124580.0,124570.0,0.40059639]
["bitfinex","BTCUSD",1759654059533,0.53372634,124580.0,124570.0,0.40059639]
["bitfinex","BTCUSD",1759654061105,0.30720634,124580.0,124570.0,0.40059639]
["bitfinex","BTCUSD",1759654061284,0.53056634,124580.0,124570.0,0.40265639]
["bitfinex","BTCUSD",1759654061486,0.53372634,124580.0,124570.0,0.40059639]
["bitfinex","BTCUSD",1759654062232,0.30720634,124580.0,124570.0,0.40059639]
["bitfinex","BTCUSD",1759654062606,0.27174444,124580.0,124570.0,0.67550524]
["bitfinex","BTCUSD",1759654063775,0.27174444,124580.0,124570.0,0.67237524]
["bitfinex","BTCUSD",1759654064216,0.27389444,124580.0,124570.0,0.67237524]
["bitfinex","BTCUSD",1759654065502,0.27174444,124580.0,124570.0,0.67237524]
["bitfinex","BTCUSD",1759654067355,0.27376444,124580.0,124570.0,0.67031524]
["bitfinex","BTCUSD",1759654067557,0.27671444,124580.0,124570.0,0.67031524]
["bitfinex","BTCUSD",1759654068582,0.27376444,124580.0,124570.0,0.67238524]
["bitfinex","BTCUSD",1759654069595,0.27174444,124580.0,124570.0,0.67238524]
["bitfinex","BTCUSD",1759654069802,0.27376444,124580.0,124570.0,0.67238524]
["bitfinex","BTCUSD",1759654070003,0.27671444,124580.0,124570.0,0.44379524]
["bitfinex","BTCUSD",1759654070165,0.27671444,124580.0,124570.0,0.67035524]
["bitfinex","BTCUSD",1759654070365,0.27671444,124580.0,124570.0,0.44379524]
["bitfinex","BTCUSD",1759654070571,0.27671444,124580.0,124570.0,0.67031524]
["bitfinex","BTCUSD",1759654072502,0.27671444,124580.0,124570.0,0.62691639]
["bitfinex","BTCUSD",1759654074297,0.27671444,124580.0,124570.0,0.44359524]
["bitfinex","BTCUSD",1759654074500,0.27671444,124580.0,124570.0,0.67011524]
["bitfinex","BTCUSD",1759654075383,0.27671444,124580.0,124570.0,0.44359524]
["bitfinex","BTCUSD",1759654076207,0.27671444,124580.0,124570.0,0.40039639]
["bitfinex","BTCUSD",1759654077113,0.30686634,124580.0,124570.0,0.40039639]
["bitfinex","BTCUSD",1759654081080,0.53338634,124580.0,124570.0,0.40039639]
["bitfinex","BTCUSD",1759654082002,0.30686634,124580.0,124570.0,0.40246639]
["bitfinex","BTCUSD",1759654082301,0.53338634,124580.0,124570.0,0.40039639]
["bitfinex","BTCUSD",1759654082505,0.53338634,124580.0,124570.0,0.44359524]
["bitfinex","BTCUSD",1759654083472,0.53043634,124580.0,124570.0,0.44566524]
["bitfinex","BTCUSD",1759654083721,0.53338634,124580.0,124570.0,0.44359524]
["bitfinex","BTCUSD",1759654084113,0.52841634,124580.0,124570.0,0.44566524]
["bitfinex","BTCUSD",1759654084547,0.53043634,124580.0,124570.0,0.44566524]
["bitfinex","BTCUSD",1759654084743,0.53338634,124580.0,124570.0,0.44359524]
["bitfinex","BTCUSD",1759654084970,0.53338634,124580.0,124570.0,0.44566524]
["bitfinex","BTCUSD",1759654085177,0.27174444,124580.0,124570.0,0.40541639]
["bitfinex","BTCUSD",1759654086199,0.27174444,124580.0,124570.0,0.40246639]
["bitfinex","BTCUSD",1759654087034,0.27376444,124580.0,124570.0,0.40246639]
["bitfinex","BTCUSD",1759654087436,0.27376444,124580.0,124570.0,0.40039639]
["bitfinex","BTCUSD",1759654087639,0.27671444,124580.0,124570.0,0.40039639]
["bitfinex","BTCUSD",1759654089167,0.30686634,124580.0,124570.0,0.40039639]
["bitfinex","BTCUSD",1759654089402,0.30391634,124580.0,124570.0,0.40246639]
["bitfinex","BTCUSD",1759654089849,0.27174444,124580.0,124570.0,0.40246639]
["bitfinex","BTCUSD",1759654090069,0.27174444,124580.0,124570.0,0.40541639]
["bitfinex","BTCUSD",1759654093589,0.27174444,124580.0,124570.0,0.74541639]
["bitfinex","BTCUSD",1759654093789,0.27174444,124580.0,124570.0,0.80293844]
["bitfinex","BTCUSD",1759654101788,0.18862238,124580.0,124570.0,2.84254573]
["bitfinex","BTCUSD",1759654102011,0.18862238,124580.0,124570.0,2.68199344]
["bitfinex","BTCUSD",1759654103575,0.18862238,124580.0,124570.0,2.76539344]
["bitfinex","BTCUSD",1759654104818,0.18862238,124580.0,124570.0,2.70787139]
["bitfinex","BTCUSD",1759654106195,0.02808297,124580.0,124570.0,2.86842368]
["bitfinex","BTCUSD",1759654106397,0.004,124580.0,124570.0,2.94032891]
["bitfinex","BTCUSD",1759654107226,0.02460899,124600.0,124590.0,0.16052652]
["bitfinex","BTCUSD",1759654107516,0.18512263,124600.0,124590.0,2.74933273]
["bitfinex","BTCUSD",1759654107662,0.18512263,124600.0,124590.0,2.52233273]
["bitfinex","BTCUSD",1759654107862,0.18512263,124600.0,124590.0,2.74937273]
["bitfinex","BTCUSD",1759654108431,0.0025352,124600.0,124590.0,3.16233273]
["bitfinex","BTCUSD",1759654108635,0.0025352,124600.0,124590.0,3.16231171]
["bitfinex","BTCUSD",1759654108806,0.0025352,124600.0,124590.0,3.47279171]
["bitfinex","BTCUSD",1759654109209,0.0025352,124600.0,124590.0,3.16231171]
["bitfinex","BTCUSD",1759654109457,0.0025352,124600.0,124590.0,3.47279171]
["bitfinex","BTCUSD",1759654110267,0.0005352,124600.0,124590.0,3.47279171]
["bitfinex","BTCUSD",1759654110779,0.0015352,124600.0,124590.0,3.47279171]
["bitfinex","BTCUSD",1759654110956,0.0005352,124600.0,124590.0,3.47279171]
["bitfinex","BTCUSD",1759654111161,0.0035352,124600.0,124590.0,3.47279171]
["bitfinex","BTCUSD",1759654113436,0.0035352,124600.0,124590.0,3.47271171]
["bitfinex","BTCUSD",1759654113643,0.0035352,124600.0,124590.0,3.16231171]
["bitfinex","BTCUSD",1759654113877,0.0035352,124600.0,124590.0,3.47271171]
["bitfinex","BTCUSD",1759654116194,0.0035352,124600.0,124590.0,3.41509152]
["bitfinex","BTCUSD",1759654116912,0.0035352,124600.0,124590.0,3.41505152]
["bitfinex","BTCUSD",1759654117429,0.0035352,124600.0,124590.0,3.10469152]
["bitfinex","BTCUSD",1759654117643,0.0035352,124600.0,124590.0,3.41505152]
["bitfinex","BTCUSD",1759654118181,0.16404884,124600.0,124590.0,2.80173152]
["bitfinex","BTCUSD",1759654118314,0.16605884,124600.0,124590.0,2.641205]
["bitfinex","BTCUSD",1759654118516,0.19013386,124600.0,124590.0,2.868125]
["bitfinex","BTCUSD",1759654119091,0.18812386,124600.0,124590.0,2.871305]
["bitfinex","BTCUSD",1759654119838,0.18812386,124600.0,124590.0,3.08945171]
["bitfinex","BTCUSD",1759654120052,0.18812386,124600.0,124590.0,2.92892519]
["bitfinex","BTCUSD",1759654120501,0.18812386,124600.0,124590.0,3.08945171]
["bitfinex","BTCUSD",1759654121232,0.18812386,124600.0,124590.0,2.92892519]
["bitfinex","BTCUSD",1759654121790,0.18812386,124600.0,124590.0,3.08945171]
["bitfinex","BTCUSD",1759654122019,0.18812386,124600.0,124590.0,2.92892519]
["bitfinex","BTCUSD",1759654124082,0.18812386,124600.0,124590.0,2.70200519]
["bitfinex","BTCUSD",1759654124292,0.18812386,124600.0,124590.0,3.01228519]
["bitfinex","BTCUSD",1759654125680,0.18812386,124600.0,124590.0,2.954665]
["bitfinex","BTCUSD",1759654126920,0.18812386,124600.0,124590.0,3.11519152]
["bitfinex","BTCUSD",1759654127323,0.18812386,124600.0,124590.0,2.954665]
["bitfinex","BTCUSD",1759654128775,0.18812386,124600.0,124590.0,3.11519152]
["bitfinex","BTCUSD",1759654128983,0.18812386,124600.0,124590.0,2.954665]
["bitfinex","BTCUSD",1759654130173,0.18812386,124600.0,124590.0,3.11519152]
["bitfinex","BTCUSD",1759654130361,0.18812386,124600.0,124590.0,2.954665]
["bitfinex","BTCUSD",1759654131720,0.18812386,124600.0,124590.0,3.11519152]
["bitfinex","BTCUSD",1759654131905,0.02761022,124600.0,124590.0,3.11519152]
["bitfinex","BTCUSD",1759654132356,0.02761022,124600.0,124590.0,3.18709675]
["bitfinex","BTCUSD",1759654138037,0.0035352,124600.0,124590.0,3.18709675]
["bitfinex","BTCUSD",1759654138598,9.55e-05,124600.0,124590.0,2.87681675]
["bitfinex","BTCUSD",1759654138818,9.55e-05,124600.0,124590.0,3.21104692]
["bitfinex","BTCUSD",1759654139539,3.861e-05,124610.0,124600.0,0.50051364]
["bitfinex","BTCUSD",1759654139767,3.861e-05,124610.0,124600.0,3.10143387]
["bitfinex","BTCUSD",1759654139968,3.861e-05,124610.0,124600.0,3.10350387]
["bitfinex","BTCUSD",1759654140981,0.00503861,124610.0,124600.0,3.10350387]
["bitfinex","BTCUSD",1759654141164,0.00503861,124610.0,124600.0,3.40350387]
["bitfinex","BTCUSD",1759654142149,0.00503861,124610.0,124600.0,3.44339333]
["bitfinex","BTCUSD",1759654142647,0.00503861,124610.0,124600.0,3.46746072]
["bitfinex","BTCUSD",1759654143299,3.861e-05,124610.0,124600.0,3.46746072]
["bitfinex","BTCUSD",1759654143499,3.861e-05,124610.0,124600.0,3.47046072]
["bitfinex","BTCUSD",1759654144096,3.861e-05,124610.0,124600.0,3.44339333]
["bitfinex","BTCUSD",1759654144677,3.861e-05,124610.0,124600.0,3.44639333]
["bitfinex","BTCUSD",1759654145077,0.00023673,124610.0,124600.0,3.44639333]
["bitfinex","BTCUSD",1759654145284,0.00023673,124610.0,124600.0,3.51835923]
["bitfinex","BTCUSD",1759654146182,0.00023673,124610.0,124600.0,3.51935923]
["bitfinex","BTCUSD",1759654146494,0.00023673,124610.0,124600.0,3.54951113]
["bitfinex","BTCUSD",1759654146696,0.00023673,124610.0,124600.0,3.63299113]
["bitfinex","BTCUSD",1759654146872,0.00023673,124610.0,124600.0,3.63297968]
["bitfinex","BTCUSD",1759654147118,0.00023673,124610.0,124600.0,3.56102523]
["bitfinex","BTCUSD",1759654147317,0.00023673,124610.0,124600.0,3.29258781]
["bitfinex","BTCUSD",1759654147518,0.00023673,124610.0,124600.0,3.60282781]
["bitfinex","BTCUSD",1759654147926,0.00023673,124610.0,124600.0,3.21938781]
["bitfinex","BTCUSD",1759654148126,0.00023673,124610.0,124600.0,3.30278781]
["bitfinex","BTCUSD",1759654148529,8.1e-07,124610.0,124600.0,3.30278781]
["bitfinex","BTCUSD",1759654148852,8.1e-07,124610.0,124600.0,3.14747333]
["bitfinex","BTCUSD",1759654149004,8.1e-07,124610.0,124600.0,3.23083333]
["bitfinex","BTCUSD",1759654149201,8.1e-07,124610.0,124600.0,3.14751333]
["bitfinex","BTCUSD",1759654149404,8.1e-07,124610.0,124600.0,3.23087333]
["bitfinex","BTCUSD",1759654150981,8.1e-07,124610.0,124600.0,2.92063333]
["bitfinex","BTCUSD",1759654151268,8.1e-07,124610.0,124600.0,3.23087333]
["bitfinex","BTCUSD",1759654151632,8.1e-07,124610.0,124600.0,2.91743333]
["bitfinex","BTCUSD",1759654151840,0.00198081,124610.0,124600.0,3.22556333]
["bitfinex","BTCUSD",1759654152089,8.1e-07,124610.0,124600.0,3.22763333]
["bitfinex","BTCUSD",1759654152250,8.1e-07,124610.0,124600.0,3.23083333]
["bitfinex","BTCUSD",1759654154387,8.1e-07,124610.0,124600.0,2.92063333]
["bitfinex","BTCUSD",1759654154656,8.1e-07,124610.0,124600.0,3.23083333]
["bitfinex","BTCUSD",1759654156899,8.1e-07,124610.0,124600.0,3.77058233]
["bitfinex","BTCUSD",1759654158616,0.16850735,124630.0,124620.0,0.50048788]
["bitfinex","BTCUSD",1759654158823,0.16850735,124630.0,124620.0,3.09843282]
["bitfinex","BTCUSD",1759654158968,0.16850735,124630.0,124620.0,3.10040282]
["bitfinex","BTCUSD",1759654159186,0.16046245,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759654159394,0.16046245,124640.0,124630.0,0.65873]
["bitfinex","BTCUSD",1759654159597,0.16256245,124640.0,124630.0,0.65873]
["bitfinex","BTCUSD",1759654160476,0.16756245,124640.0,124630.0,0.65873]
["bitfinex","BTCUSD",1759654161114,0.17061245,124640.0,124630.0,0.66479711]
["bitfinex","BTCUSD",1759654161529,0.16756245,124640.0,124630.0,0.66676711]
["bitfinex","BTCUSD",1759654162624,0.17061245,124640.0,124630.0,0.66479711]
["bitfinex","BTCUSD",1759654163260,0.17061245,124640.0,124630.0,0.72232749]
["bitfinex","BTCUSD",1759654165205,0.17061245,124640.0,124630.0,0.66479711]
["bitfinex","BTCUSD",1759654165606,0.17120661,124640.0,124630.0,0.66479711]
["bitfinex","BTCUSD",1759654168058,0.17120661,124640.0,124630.0,1.00471711]
["bitfinex","BTCUSD",1759654169190,0.17120661,124640.0,124630.0,1.07665733]
["bitfinex","BTCUSD",1759654172337,0.17120661,124640.0,124630.0,1.00471711]
["bitfinex","BTCUSD",1759654178079,0.17120661,124640.0,124630.0,0.77803711]
["bitfinex","BTCUSD",1759654178309,0.17120661,124640.0,124630.0,1.00463711]
["bitfinex","BTCUSD",1759654178852,0.17120661,124640.0,124630.0,0.77]
["bitfinex","BTCUSD",1759654179065,0.17120661,124640.0,124630.0,0.9966]
["bitfinex","BTCUSD",1759654179671,0.16815661,124640.0,124630.0,0.99859]
["bitfinex","BTCUSD",1759654180496,0.16605661,124640.0,124630.0,0.99859]
["bitfinex","BTCUSD",1759654182563,0.17120661,124640.0,124630.0,1.00471073]
["bitfinex","BTCUSD",1759654182762,0.17120661,124640.0,124630.0,1.00670073]
["bitfinex","BTCUSD",1759654182964,0.16821661,124640.0,124630.0,1.00670073]
["bitfinex","BTCUSD",1759654184754,0.16605661,124640.0,124630.0,1.00670073]
["bitfinex","BTCUSD",1759654188843,0.16814661,124640.0,124630.0,1.00670073]
["bitfinex","BTCUSD",1759654189011,0.17107661,124640.0,124630.0,1.00670073]
["bitfinex","BTCUSD",1759654189226,0.16814661,124640.0,124630.0,1.00670073]
["bitfinex","BTCUSD",1759654190213,0.17107661,124640.0,124630.0,1.00670073]
["bitfinex","BTCUSD",1759654190606,0.17107661,124640.0,124630.0,1.00471073]
["bitfinex","BTCUSD",1759654202299,0.17107661,124640.0,124630.0,1.00686073]
["bitfinex","BTCUSD",1759654202523,0.16814661,124640.0,124630.0,1.00686073]
["bitfinex","BTCUSD",1759654204048,0.16814661,124640.0,124630.0,0.78030073]
["bitfinex","BTCUSD",1759654204297,0.16814661,124640.0,124630.0,1.00674073]
["bitfinex","BTCUSD",1759654204499,0.16814661,124640.0,124630.0,0.78030073]
["bitfinex","BTCUSD",1759654204714,0.19221371,124640.0,124630.0,1.00674073]
["bitfinex","BTCUSD",1759654208909,0.19514371,124640.0,124630.0,1.00459073]
["bitfinex","BTCUSD",1759654210492,0.19514371,124640.0,124630.0,1.07653095]
["bitfinex","BTCUSD",1759654211937,0.19514371,124640.0,124630.0,0.85009095]
["bitfinex","BTCUSD",1759654212139,0.19514371,124640.0,124630.0,0.73653095]
["bitfinex","BTCUSD",1759654216582,0.19514371,124640.0,124630.0,0.85009095]
["bitfinex","BTCUSD",1759654216786,0.27826577,124640.0,124630.0,0.77]
["bitfinex","BTCUSD",1759654216989,0.27826577,124640.0,124630.0,0.99644]
["bitfinex","BTCUSD",1759654217785,0.27826577,124640.0,124630.0,0.77]
["bitfinex","BTCUSD",1759654217980,0.27826577,124640.0,124630.0,0.99644]
["bitfinex","BTCUSD",1759654218437,0.27826577,124640.0,124630.0,0.43]
["bitfinex","BTCUSD",1759654218634,0.27826577,124640.0,124630.0,0.71415072]
["bitfinex","BTCUSD",1759654219043,0.30841767,124640.0,124630.0,0.48771072]
["bitfinex","BTCUSD",1759654219254,0.30841767,124640.0,124630.0,0.71415072]
["bitfinex","BTCUSD",1759654222748,0.30841767,124640.0,124630.0,0.48771072]
["bitfinex","BTCUSD",1759654223058,0.7099393,124640.0,124630.0,0.48771072]
["bitfinex","BTCUSD",1759654224393,0.7099393,124640.0,124630.0,0.43]
["bitfinex","BTCUSD",1759654225002,1.11146093,124640.0,124630.0,0.43]
["bitfinex","BTCUSD",1759654225443,0.22365065,124630.0,124600.0,0.6682459]
["bitfinex","BTCUSD",1759654225702,0.59422429,124610.0,124600.0,0.41058504]
["bitfinex","BTCUSD",1759654225897,0.27582472,124610.0,124600.0,0.41058504]
["bitfinex","BTCUSD",1759654226095,0.27906472,124610.0,124600.0,0.41058504]
["bitfinex","BTCUSD",1759654226384,0.30314287,124610.0,124600.0,0.41058504]
["bitfinex","BTCUSD",1759654227136,0.53034287,124610.0,124600.0,0.41058504]
["bitfinex","BTCUSD",1759654227357,0.53030287,124610.0,124600.0,0.41058504]
["bitfinex","BTCUSD",1759654228202,0.53830287,124610.0,124600.0,0.41058504]
["bitfinex","BTCUSD",1759654230223,0.91395467,124610.0,124600.0,0.41058504]
["bitfinex","BTCUSD",1759654230457,1.14111467,124610.0,124600.0,0.41058504]
["bitfinex","BTCUSD",1759654232582,1.14107467,124610.0,124600.0,0.41058504]
["bitfinex","BTCUSD",1759654233209,1.14111467,124610.0,124600.0,0.41058504]
["bitfinex","BTCUSD",1759654233790,0.53830287,124610.0,124600.0,0.41058504]
["bitfinex","BTCUSD",1759654233994,1.20032869,124610.0,124600.0,0.41058504]
["bitfinex","BTCUSD",1759654234515,0.37035689,124610.0,124600.0,0.41058504]
["bitfinex","BTCUSD",1759654234726,0.36506689,124610.0,124600.0,0.45269025]
["bitfinex","BTCUSD",1759654235120,0.36722689,124610.0,124600.0,0.62712]
["bitfinex","BTCUSD",1759654235322,0.37020689,124610.0,124600.0,0.62712]
["bitfinex","BTCUSD",1759654236853,0.37020689,124610.0,124600.0,0.62918]
["bitfinex","BTCUSD",1759654236854,0.36722689,124610.0,124600.0,0.62918]
["bitfinex","BTCUSD",1759654237287,0.37020689,124610.0,124600.0,0.62712]
["bitfinex","BTCUSD",1759654237487,0.36722689,124610.0,124600.0,0.62918]
["bitfinex","BTCUSD",1759654237853,0.37020689,124610.0,124600.0,0.62712]
["bitfinex","BTCUSD",1759654238458,0.36722689,124610.0,124600.0,0.62918]
["bitfinex","BTCUSD",1759654239024,0.37020689,124610.0,124600.0,0.62712]
["bitfinex","BTCUSD",1759654241348,0.33491499,124610.0,124600.0,0.62918]
["bitfinex","BTCUSD",1759654241577,0.33491499,124610.0,124600.0,0.9724]
["bitfinex","BTCUSD",1759654242468,0.03207815,124610.0,124600.0,0.9724]
["bitfinex","BTCUSD",1759654242665,0.03407815,124610.0,124600.0,3.01196864]
["bitfinex","BTCUSD",1759654243073,0.02607815,124610.0,124600.0,3.01196864]
["bitfinex","BTCUSD",1759654244053,0.02407815,124610.0,124600.0,3.01196864]
["bitfinex","BTCUSD",1759654244427,0.02607815,124610.0,124600.0,3.01196864]
["bitfinex","BTCUSD",1759654245047,0.18957891,124610.0,124600.0,2.851455]
["bitfinex","BTCUSD",1759654245252,0.18957891,124610.0,124600.0,2.934855]
["bitfinex","BTCUSD",1759654245453,0.18957891,124610.0,124600.0,2.934815]
["bitfinex","BTCUSD",1759654246054,0.18957891,124610.0,124600.0,2.931595]
["bitfinex","BTCUSD",1759654248494,0.18957891,124610.0,124600.0,2.281115]
["bitfinex","BTCUSD",1759654248698,0.18957891,124610.0,124600.0,2.591555]
["bitfinex","BTCUSD",1759654249146,0.18957891,124610.0,124600.0,2.65245572]
["bitfinex","BTCUSD",1759654249553,0.18957891,124610.0,124600.0,2.34201572]
["bitfinex","BTCUSD",1759654249842,0.18957891,124610.0,124600.0,2.64926572]
["bitfinex","BTCUSD",1759654250450,0.18957891,124610.0,124600.0,2.80977936]
["bitfinex","BTCUSD",1759654250652,0.02907815,124610.0,124600.0,2.80977936]
["bitfinex","BTCUSD",1759654250868,0.02907815,124610.0,124600.0,2.81296936]
["bitfinex","BTCUSD",1759654251197,0.02907815,124610.0,124600.0,2.50252936]
["bitfinex","BTCUSD",1759654251413,0.18957891,124610.0,124600.0,2.81292936]
["bitfinex","BTCUSD",1759654256124,0.02907815,124610.0,124600.0,2.81292936]
["bitfinex","BTCUSD",1759654256328,0.18957891,124610.0,124600.0,2.81292936]
["bitfinex","BTCUSD",1759654257772,0.02907815,124610.0,124600.0,2.81292936]
["bitfinex","BTCUSD",1759654264329,0.02907815,124610.0,124600.0,2.75521864]
["bitfinex","BTCUSD",1759654264529,0.005,124610.0,124600.0,2.75521864]
["bitfinex","BTCUSD",1759654265237,0.16550076,124610.0,124600.0,2.44481864]
["bitfinex","BTCUSD",1759654265444,0.16550076,124610.0,124600.0,2.75509864]
["bitfinex","BTCUSD",1759654265744,0.005,124610.0,124600.0,2.75509864]
["bitfinex","BTCUSD",1759654266745,0.005,124610.0,124600.0,2.82703886]
["bitfinex","BTCUSD",1759654266946,0.003,124610.0,124600.0,2.82703886]
["bitfinex","BTCUSD",1759654267302,0.00019808,124620.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759654267506,0.00019808,124620.0,124610.0,2.74719795]
["bitfinex","BTCUSD",1759654267709,0.00019808,124620.0,124610.0,2.74917795]
["bitfinex","BTCUSD",1759654268679,0.00019808,124620.0,124610.0,2.83257795]
["bitfinex","BTCUSD",1759654269205,0.00319808,124620.0,124610.0,2.83257795]
["bitfinex","BTCUSD",1759654269757,0.16568596,124620.0,124610.0,2.74917795]
["bitfinex","BTCUSD",1759654269962,0.16568596,124620.0,124610.0,2.83257795]
["bitfinex","BTCUSD",1759654270117,0.16568596,124620.0,124610.0,2.77496576]
["bitfinex","BTCUSD",1759654272925,0.16368596,124620.0,124610.0,2.77496576]
["bitfinex","BTCUSD",1759654273180,0.16268596,124620.0,124610.0,2.77496576]
["bitfinex","BTCUSD",1759654273480,0.16268596,124620.0,124610.0,2.77596576]
["bitfinex","BTCUSD",1759654274367,0.16268596,124620.0,124610.0,2.84790598]
["bitfinex","BTCUSD",1759654275707,0.16268596,124620.0,124610.0,2.37716522]
["bitfinex","BTCUSD",1759654275867,0.16268596,124620.0,124610.0,2.68732522]
["bitfinex","BTCUSD",1759654276063,0.16268596,124620.0,124610.0,2.37199522]
["bitfinex","BTCUSD",1759654276064,0.16797596,124620.0,124610.0,2.37199522]
["bitfinex","BTCUSD",1759654276256,0.16797596,124620.0,124610.0,0.80310022]
["bitfinex","BTCUSD",1759654279146,0.16797596,124620.0,124610.0,0.96360098]
["bitfinex","BTCUSD",1759654279782,0.16797596,124620.0,124610.0,0.71970022]
["bitfinex","BTCUSD",1759654279923,0.16797596,124620.0,124610.0,0.88020098]
["bitfinex","BTCUSD",1759654280784,0.16797596,124620.0,124610.0,0.71966022]
["bitfinex","BTCUSD",1759654281197,0.16797596,124620.0,124610.0,0.88016098]
["bitfinex","BTCUSD",1759654282442,0.00219808,124620.0,124610.0,0.88226098]
["bitfinex","BTCUSD",1759654282816,0.00219808,124620.0,124610.0,0.72172022]
["bitfinex","BTCUSD",1759654282817,0.16481596,124620.0,124610.0,0.72172022]
["bitfinex","BTCUSD",1759654283074,0.16797596,124620.0,124610.0,0.49504022]
["bitfinex","BTCUSD",1759654283274,0.16797596,124620.0,124610.0,0.64768]
["bitfinex","BTCUSD",1759654284330,0.16797596,124620.0,124610.0,0.80818076]
["bitfinex","BTCUSD",1759654284550,0.16797596,124620.0,124610.0,0.58150076]
["bitfinex","BTCUSD",1759654284771,0.16797596,124620.0,124610.0,0.80818076]
["bitfinex","BTCUSD",1759654285413,0.16797596,124620.0,124610.0,0.58150076]
["bitfinex","BTCUSD",1759654285643,0.16797596,124620.0,124610.0,0.80814076]
["bitfinex","BTCUSD",1759654285859,0.16797596,124620.0,124610.0,0.64764]
["bitfinex","BTCUSD",1759654286378,0.16797596,124620.0,124610.0,0.421]
["bitfinex","BTCUSD",1759654286680,0.16797596,124620.0,124610.0,0.58150076]
["bitfinex","BTCUSD",1759654286824,0.16797596,124620.0,124610.0,0.80814076]
["bitfinex","BTCUSD",1759654288040,0.16481596,124620.0,124610.0,0.81024076]
["bitfinex","BTCUSD",1759654288245,0.16797596,124620.0,124610.0,0.64764]
["bitfinex","BTCUSD",1759654289383,0.16797596,124620.0,124610.0,0.80814076]
["bitfinex","BTCUSD",1759654290358,0.16797596,124620.0,124610.0,0.64764]
["bitfinex","BTCUSD",1759654290835,0.16797596,124620.0,124610.0,0.71958022]
["bitfinex","BTCUSD",1759654291263,0.16481596,124620.0,124610.0,0.88008098]
["bitfinex","BTCUSD",1759654291491,0.16798596,124620.0,124610.0,0.88008098]
["bitfinex","BTCUSD",1759654291604,0.16798596,124620.0,124610.0,0.71958022]
["bitfinex","BTCUSD",1759654292198,0.16798596,124620.0,124610.0,0.88211098]
["bitfinex","BTCUSD",1759654293987,0.16481596,124620.0,124610.0,0.88211098]
["bitfinex","BTCUSD",1759654298311,0.16481596,124620.0,124610.0,0.72161022]
["bitfinex","BTCUSD",1759654300305,0.16481596,124620.0,124610.0,0.72153022]
["bitfinex","BTCUSD",1759654300989,0.16481596,124620.0,124610.0,0.88203098]
["bitfinex","BTCUSD",1759654303153,0.16481596,124620.0,124610.0,0.72153022]
["bitfinex","BTCUSD",1759654306133,0.16481596,124620.0,124610.0,0.88203098]
["bitfinex","BTCUSD",1759654306339,0.16481596,124620.0,124610.0,0.72153022]
["bitfinex","BTCUSD",1759654308985,0.16452111,124620.0,124610.0,0.72153022]
["bitfinex","BTCUSD",1759654315106,0.16452111,124620.0,124610.0,0.64959]
["bitfinex","BTCUSD",1759654315607,0.16774111,124620.0,124610.0,0.64959]
["bitfinex","BTCUSD",1759654317210,0.16452111,124620.0,124610.0,0.64959]
["bitfinex","BTCUSD",1759654322003,0.16452111,124620.0,124610.0,0.53607972]
["bitfinex","BTCUSD",1759654322298,0.16452111,124620.0,124610.0,0.7073285]
["bitfinex","BTCUSD",1759654325004,0.18859123,124620.0,124610.0,0.7073285]
["bitfinex","BTCUSD",1759654327969,0.19181123,124620.0,124610.0,0.7052985]
["bitfinex","BTCUSD",1759654328322,0.19181123,124620.0,124610.0,0.7072585]
["bitfinex","BTCUSD",1759654328775,0.18859123,124620.0,124610.0,0.7072585]
["bitfinex","BTCUSD",1759654331950,0.18859123,124620.0,124610.0,0.64952]
["bitfinex","BTCUSD",1759654338195,0.18859123,124620.0,124610.0,0.72146022]
["bitfinex","BTCUSD",1759654340371,0.18859123,124620.0,124610.0,0.88196098]
["bitfinex","BTCUSD",1759654340553,0.18859123,124620.0,124610.0,0.72146022]
["bitfinex","BTCUSD",1759654355362,0.18859123,124620.0,124610.0,0.88196098]
["bitfinex","BTCUSD",1759654355583,0.18646123,124620.0,124610.0,0.88196098]
["bitfinex","BTCUSD",1759654357740,0.18646123,124620.0,124610.0,0.72146022]
["bitfinex","BTCUSD",1759654358874,0.18860123,124620.0,124610.0,0.49294022]
["bitfinex","BTCUSD",1759654359108,0.19177123,124620.0,124610.0,0.71946022]
["bitfinex","BTCUSD",1759654359300,0.19177123,124620.0,124610.0,0.49294022]
["bitfinex","BTCUSD",1759654359595,0.19177123,124620.0,124610.0,0.71946022]
["bitfinex","BTCUSD",1759654360123,0.27489329,124620.0,124610.0,0.71946022]
["bitfinex","BTCUSD",1759654360510,0.27489329,124620.0,124610.0,0.64752]
["bitfinex","BTCUSD",1759654362677,0.27489329,124620.0,124610.0,0.421]
["bitfinex","BTCUSD",1759654362852,0.90746475,124620.0,124610.0,0.47873979]
["bitfinex","BTCUSD",1759654363053,0.90746475,124620.0,124610.0,0.70525979]
["bitfinex","BTCUSD",1759654363227,0.30504519,124620.0,124610.0,0.70525979]
["bitfinex","BTCUSD",1759654364215,0.98756087,124620.0,124610.0,0.47873979]
["bitfinex","BTCUSD",1759654364386,0.30504519,124620.0,124610.0,0.47873979]
["bitfinex","BTCUSD",1759654364593,0.90746475,124620.0,124610.0,0.47873979]
["bitfinex","BTCUSD",1759654364796,0.90746475,124620.0,124610.0,0.421]
["bitfinex","BTCUSD",1759654365371,0.53156519,124620.0,124610.0,0.421]
["bitfinex","BTCUSD",1759654371669,0.30504519,124620.0,124610.0,0.421]
["bitfinex","BTCUSD",1759654371871,0.53156519,124620.0,124610.0,0.421]
["bitfinex","BTCUSD",1759654373525,0.53156519,124620.0,124610.0,0.46425347]
["bitfinex","BTCUSD",1759654374374,0.30504519,124620.0,124610.0,0.46425347]
["bitfinex","BTCUSD",1759654374572,0.53156519,124620.0,124610.0,0.46425347]
["bitfinex","BTCUSD",1759654375618,0.30504519,124620.0,124610.0,0.46425347]
["bitfinex","BTCUSD",1759654375735,0.53156519,124620.0,124610.0,0.46425347]
["bitfinex","BTCUSD",1759654377257,0.30504519,124620.0,124610.0,0.46425347]
["bitfinex","BTCUSD",1759654377445,0.53156519,124620.0,124610.0,0.46425347]
["bitfinex","BTCUSD",1759654377750,0.52839519,124620.0,124610.0,0.46638347]
["bitfinex","BTCUSD",1759654377971,0.30187519,124620.0,124610.0,0.46638347]
["bitfinex","BTCUSD",1759654378250,0.29973519,124620.0,124610.0,0.46638347]
["bitfinex","BTCUSD",1759654378595,0.30185519,124620.0,124610.0,0.46638347]
["bitfinex","BTCUSD",1759654378797,0.30494519,124620.0,124610.0,0.46638347]
["bitfinex","BTCUSD",1759654379193,0.30494519,124620.0,124610.0,0.46425347]
["bitfinex","BTCUSD",1759654381176,0.30494519,124620.0,124610.0,0.25663891]
["bitfinex","BTCUSD",1759654381412,0.26958329,124620.0,124610.0,0.00538]
["bitfinex","BTCUSD",1759654381613,0.26958329,124620.0,124610.0,0.39538]
["bitfinex","BTCUSD",1759654381889,0.10909541,124620.0,124610.0,0.39538]
["bitfinex","BTCUSD",1759654382077,0.10909541,124620.0,124610.0,0.43863347]
["bitfinex","BTCUSD",1759654382227,0.02597335,124620.0,124610.0,0.59913423]
["bitfinex","BTCUSD",1759654384306,0.02597335,124620.0,124610.0,0.68253423]
["bitfinex","BTCUSD",1759654384953,0.00190323,124620.0,124610.0,0.68253423]
["bitfinex","BTCUSD",1759654385489,0.00190323,124620.0,124610.0,0.63928076]
["bitfinex","BTCUSD",1759654386707,0.00190323,124620.0,124610.0,2.51833576]
["bitfinex","BTCUSD",1759654388142,0.00190323,124620.0,124610.0,2.66145576]
["bitfinex","BTCUSD",1759654388349,0.00190323,124620.0,124610.0,2.74485576]
["bitfinex","BTCUSD",1759654388562,0.00402323,124620.0,124610.0,0.69992]
["bitfinex","BTCUSD",1759654388788,0.00711323,124620.0,124610.0,0.69992]
["bitfinex","BTCUSD",1759654389259,0.00711323,124620.0,124610.0,0.75765979]
["bitfinex","BTCUSD",1759654390798,0.00190323,124620.0,124610.0,0.44986979]
["bitfinex","BTCUSD",1759654391097,0.00190323,124620.0,124610.0,0.75974979]
["bitfinex","BTCUSD",1759654391420,0.00190323,124620.0,124610.0,0.77395022]
["bitfinex","BTCUSD",1759654391784,0.00190323,124620.0,124610.0,0.93445098]
["bitfinex","BTCUSD",1759654392004,0.00190323,124620.0,124610.0,0.46407022]
["bitfinex","BTCUSD",1759654392214,0.00190323,124620.0,124610.0,0.86251076]
["bitfinex","BTCUSD",1759654392435,0.00190323,124620.0,124610.0,0.39213]
["bitfinex","BTCUSD",1759654392641,0.00190323,124620.0,124610.0,0.70201]
["bitfinex","BTCUSD",1759654393313,0.00190323,124620.0,124610.0,0.86251076]
["bitfinex","BTCUSD",1759654394145,0.00190323,124620.0,124610.0,0.39213]
["bitfinex","BTCUSD",1759654394349,0.00190323,124620.0,124610.0,0.61861]
["bitfinex","BTCUSD",1759654394566,0.00190323,124620.0,124610.0,0.77911076]
["bitfinex","BTCUSD",1759654395339,0.00190323,124620.0,124610.0,0.78224076]
["bitfinex","BTCUSD",1759654398757,0.00190323,124620.0,124610.0,0.85418098]
["bitfinex","BTCUSD",1759654399386,0.00190323,124620.0,124610.0,0.78224076]
["bitfinex","BTCUSD",1759654399593,0.00190323,124620.0,124610.0,2.66129576]
["bitfinex","BTCUSD",1759654399747,0.00190323,124620.0,124610.0,2.73323598]
["bitfinex","BTCUSD",1759654406518,0.00190323,124620.0,124610.0,3.07323598]
["bitfinex","BTCUSD",1759654406738,0.00190323,124620.0,124610.0,3.37323598]
["bitfinex","BTCUSD",1759654406946,0.00190323,124620.0,124610.0,3.48503067]
["bitfinex","BTCUSD",1759654407490,0.19259937,124650.0,124630.0,0.16047314]
["bitfinex","BTCUSD",1759654407632,0.19259937,124650.0,124640.0,2.107495]
["bitfinex","BTCUSD",1759654407846,0.19259937,124650.0,124640.0,0.63844]
["bitfinex","BTCUSD",1759654408035,0.19372854,124650.0,124640.0,0.63844]
["bitfinex","BTCUSD",1759654408471,0.03321717,124650.0,124640.0,0.64157]
["bitfinex","BTCUSD",1759654408749,0.02924454,124650.0,124640.0,2.520625]
["bitfinex","BTCUSD",1759654409570,0.02524454,124650.0,124640.0,2.520625]
["bitfinex","BTCUSD",1759654409798,0.02624454,124650.0,124640.0,2.520625]
["bitfinex","BTCUSD",1759654410117,0.18669379,124650.0,124640.0,2.57824208]
["bitfinex","BTCUSD",1759654410320,0.02624454,124650.0,124640.0,2.57824208]
["bitfinex","BTCUSD",1759654410730,0.18669379,124650.0,124640.0,2.57824208]
["bitfinex","BTCUSD",1759654412659,0.18669379,124650.0,124640.0,2.58629681]
["bitfinex","BTCUSD",1759654413160,0.18669379,124650.0,124640.0,2.58316681]
["bitfinex","BTCUSD",1759654413743,0.18669379,124650.0,124640.0,2.58618681]
["bitfinex","BTCUSD",1759654414128,0.02624454,124650.0,124640.0,2.58618681]
["bitfinex","BTCUSD",1759654414367,0.18669379,124650.0,124640.0,2.52852973]
["bitfinex","BTCUSD",1759654414573,0.02624454,124650.0,124640.0,2.52852973]
["bitfinex","BTCUSD",1759654415472,0.02624454,124650.0,124640.0,2.52550973]
["bitfinex","BTCUSD",1759654415473,0.19188379,124650.0,124640.0,2.52550973]
["bitfinex","BTCUSD",1759654416125,0.18886379,124650.0,124640.0,2.58310259]
["bitfinex","BTCUSD",1759654418085,0.02841454,124650.0,124640.0,2.58310259]
["bitfinex","BTCUSD",1759654419454,0.02624454,124650.0,124640.0,2.58310259]
["bitfinex","BTCUSD",1759654421988,0.02624454,124650.0,124640.0,2.58612259]
["bitfinex","BTCUSD",1759654422788,0.02624454,124650.0,124640.0,2.58310259]
["bitfinex","BTCUSD",1759654422994,0.02624454,124650.0,124640.0,2.58612259]
["bitfinex","BTCUSD",1759654423206,0.02624454,124650.0,124640.0,2.58310259]
["bitfinex","BTCUSD",1759654423662,0.18669379,124650.0,124640.0,2.58310259]
["bitfinex","BTCUSD",1759654423857,0.02841454,124650.0,124640.0,2.58310259]
["bitfinex","BTCUSD",1759654424474,0.02624454,124650.0,124640.0,2.58310259]
["bitfinex","BTCUSD",1759654431137,0.02624454,124650.0,124640.0,2.52550973]
["bitfinex","BTCUSD",1759654434736,0.02624454,124650.0,124640.0,2.68597186]
["bitfinex","BTCUSD",1759654436106,0.02624454,124650.0,124640.0,2.68890186]
["bitfinex","BTCUSD",1759654436329,0.02624454,124650.0,124640.0,2.76093811]
["bitfinex","BTCUSD",1759654436940,0.002179,124650.0,124640.0,2.76093811]
["bitfinex","BTCUSD",1759654437791,0.002179,124650.0,124640.0,2.68890186]
["bitfinex","BTCUSD",1759654438165,0.001179,124650.0,124640.0,3.02890186]
["bitfinex","BTCUSD",1759654438515,0.002179,124650.0,124640.0,3.02890186]
["bitfinex","BTCUSD",1759654439248,6.931e-05,124650.0,124640.0,3.10103056]
["bitfinex","BTCUSD",1759654443339,6.931e-05,124650.0,124640.0,2.87459056]
["bitfinex","BTCUSD",1759654443539,6.931e-05,124650.0,124640.0,3.18435056]
["bitfinex","BTCUSD",1759654443891,6.931e-05,124650.0,124640.0,2.87459056]
["bitfinex","BTCUSD",1759654444220,6.931e-05,124650.0,124640.0,3.18435056]
["bitfinex","BTCUSD",1759654444416,6.931e-05,124650.0,124640.0,2.87459056]
["bitfinex","BTCUSD",1759654444619,6.931e-05,124650.0,124640.0,3.18435056]
["bitfinex","BTCUSD",1759654446072,6.931e-05,124650.0,124640.0,3.10099056]
["bitfinex","BTCUSD",1759654446253,6.931e-05,124650.0,124640.0,3.18435056]
["bitfinex","BTCUSD",1759654447357,6.931e-05,124650.0,124640.0,2.87459056]
["bitfinex","BTCUSD",1759654447535,6.931e-05,124650.0,124640.0,3.18435056]
["bitfinex","BTCUSD",1759654449184,2.25e-06,124650.0,124640.0,3.11222186]
["bitfinex","BTCUSD",1759654449840,2.25e-06,124650.0,124640.0,2.80246186]
["bitfinex","BTCUSD",1759654450015,2.25e-06,124650.0,124640.0,3.11222186]
["bitfinex","BTCUSD",1759654450327,2.25e-06,124650.0,124640.0,3.02886186]
["bitfinex","BTCUSD",1759654450513,2.25e-06,124650.0,124640.0,3.11222186]
["bitfinex","BTCUSD",1759654457724,2.25e-06,124650.0,124640.0,2.94691778]
["bitfinex","BTCUSD",1759654458067,2.25e-06,124650.0,124640.0,3.10238186]
["bitfinex","BTCUSD",1759654459553,2.25e-06,124650.0,124640.0,3.11238186]
["bitfinex","BTCUSD",1759654461709,0.18449796,124660.0,124650.0,0.15909775]
["bitfinex","BTCUSD",1759654461829,0.18449796,124660.0,124650.0,2.94475563]
["bitfinex","BTCUSD",1759654462029,0.18449796,124660.0,124650.0,2.94626563]
["bitfinex","BTCUSD",1759654462246,0.18469595,124660.0,124650.0,2.94626563]
["bitfinex","BTCUSD",1759654463059,0.18669595,124660.0,124650.0,2.94626563]
["bitfinex","BTCUSD",1759654464724,0.18669595,124660.0,124650.0,2.55794638]
["bitfinex","BTCUSD",1759654465126,0.18669595,124660.0,124650.0,2.78430638]
["bitfinex","BTCUSD",1759654465712,0.18669595,124660.0,124650.0,2.55794638]
["bitfinex","BTCUSD",1759654465933,0.18883595,124660.0,124650.0,2.86766638]
["bitfinex","BTCUSD",1759654467105,0.19208595,124660.0,124650.0,2.86766638]
["bitfinex","BTCUSD",1759654467710,0.18883595,124660.0,124650.0,2.86766638]
["bitfinex","BTCUSD",1759654467919,0.18883595,124660.0,124650.0,2.88207064]
["bitfinex","BTCUSD",1759654468127,0.18883595,124660.0,124650.0,2.57235064]
["bitfinex","BTCUSD",1759654468361,0.18883595,124660.0,124650.0,2.88207064]
["bitfinex","BTCUSD",1759654468906,0.18883595,124660.0,124650.0,2.57235064]
["bitfinex","BTCUSD",1759654469120,0.18883595,124660.0,124650.0,2.88207064]
["bitfinex","BTCUSD",1759654470339,0.19208595,124660.0,124650.0,2.57235064]
["bitfinex","BTCUSD",1759654470522,0.19208595,124660.0,124650.0,2.88207064]
["bitfinex","BTCUSD",1759654470871,0.18883595,124660.0,124650.0,2.88207064]
["bitfinex","BTCUSD",1759654473393,0.18883595,124660.0,124650.0,2.79871064]
["bitfinex","BTCUSD",1759654474034,0.18883595,124660.0,124650.0,2.79659064]
["bitfinex","BTCUSD",1759654474238,0.03144928,124660.0,124650.0,2.63749289]
["bitfinex","BTCUSD",1759654474433,0.03144928,124660.0,124650.0,2.39678724]
["bitfinex","BTCUSD",1759654474434,0.19188595,124660.0,124650.0,2.39678724]
["bitfinex","BTCUSD",1759654474699,0.19188595,124660.0,124650.0,2.62314724]
["bitfinex","BTCUSD",1759654475173,0.19188595,124660.0,124650.0,2.62528724]
["bitfinex","BTCUSD",1759654475325,0.18883595,124660.0,124650.0,2.62528724]
["bitfinex","BTCUSD",1759654475527,0.19188595,124660.0,124650.0,2.62314724]
["bitfinex","BTCUSD",1759654476366,0.18883595,124660.0,124650.0,2.62528724]
["bitfinex","BTCUSD",1759654477281,0.18883595,124660.0,124650.0,2.63528724]
["bitfinex","BTCUSD",1759654479536,0.18883595,124660.0,124650.0,2.40892724]
["bitfinex","BTCUSD",1759654479764,0.18883595,124660.0,124650.0,2.63528724]
["bitfinex","BTCUSD",1759654479984,0.19188595,124660.0,124650.0,2.63314724]
["bitfinex","BTCUSD",1759654480478,0.19188595,124660.0,124650.0,2.63528724]
["bitfinex","BTCUSD",1759654480685,0.18883595,124660.0,124650.0,2.63528724]
["bitfinex","BTCUSD",1759654482112,0.19188595,124660.0,124650.0,2.63528724]
["bitfinex","BTCUSD",1759654482758,0.18883595,124660.0,124650.0,2.63528724]
["bitfinex","BTCUSD",1759654484324,0.18883595,124660.0,124650.0,2.64963289]
["bitfinex","BTCUSD",1759654484529,0.19183595,124660.0,124650.0,2.64749289]
["bitfinex","BTCUSD",1759654485129,0.18883595,124660.0,124650.0,2.64964289]
["bitfinex","BTCUSD",1759654488110,0.18669595,124660.0,124650.0,2.64964289]
["bitfinex","BTCUSD",1759654488656,0.18669595,124660.0,124650.0,2.42328289]
["bitfinex","BTCUSD",1759654488894,0.18669595,124660.0,124650.0,2.64960289]
["bitfinex","BTCUSD",1759654489415,0.18669595,124660.0,124650.0,2.42328289]
["bitfinex","BTCUSD",1759654489631,0.18669595,124660.0,124650.0,2.64960289]
["bitfinex","BTCUSD",1759654490393,0.18669595,124660.0,124650.0,2.44860685]
["bitfinex","BTCUSD",1759654490598,0.18669595,124660.0,124650.0,2.448607]
["bitfinex","BTCUSD",1759654490801,0.18871595,124660.0,124650.0,2.448607]
["bitfinex","BTCUSD",1759654493156,0.18669595,124660.0,124650.0,2.448607]
["bitfinex","BTCUSD",1759654496031,0.18669595,124660.0,124650.0,2.60905625]
["bitfinex","BTCUSD",1759654496277,0.18669595,124660.0,124650.0,2.448607]
["bitfinex","BTCUSD",1759654496488,0.18669595,124660.0,124650.0,2.222287]
["bitfinex","BTCUSD",1759654496632,0.18669595,124660.0,124650.0,2.448607]
["bitfinex","BTCUSD",1759654496835,0.18669595,124660.0,124650.0,0.756201]
["bitfinex","BTCUSD",1759654497235,0.18669595,124660.0,124650.0,2.448607]
["bitfinex","BTCUSD",1759654497445,0.18669595,124660.0,124650.0,0.756201]
["bitfinex","BTCUSD",1759654497669,0.18669595,124660.0,124650.0,2.448607]
["bitfinex","BTCUSD",1759654497880,0.18871595,124660.0,124650.0,2.448607]
["bitfinex","BTCUSD",1759654498091,0.18669595,124660.0,124650.0,2.448607]
["bitfinex","BTCUSD",1759654498987,0.18871595,124660.0,124650.0,2.222287]
["bitfinex","BTCUSD",1759654499200,0.18669595,124660.0,124650.0,2.448607]
["bitfinex","BTCUSD",1759654500277,0.19171595,124660.0,124650.0,2.162406]
["bitfinex","BTCUSD",1759654500501,0.19171595,124660.0,124650.0,2.388726]
["bitfinex","BTCUSD",1759654500904,0.19171595,124660.0,124650.0,0.69632]
["bitfinex","BTCUSD",1759654502259,0.19171595,124660.0,124650.0,0.47]
["bitfinex","BTCUSD",1759654502433,0.27483801,124660.0,124650.0,0.47]
["bitfinex","BTCUSD",1759654502685,0.27483801,124660.0,124650.0,0.75403987]
["bitfinex","BTCUSD",1759654503931,0.27483801,124660.0,124650.0,0.52771987]
["bitfinex","BTCUSD",1759654504139,0.27483801,124660.0,124650.0,0.75403987]
["bitfinex","BTCUSD",1759654506157,0.30498991,124660.0,124650.0,0.75403987]
["bitfinex","BTCUSD",1759654509136,0.30498991,124660.0,124650.0,0.69632]
["bitfinex","BTCUSD",1759654516917,0.30498991,124660.0,124650.0,0.47]
["bitfinex","BTCUSD",1759654517057,0.30498991,124660.0,124650.0,0.69632]
["bitfinex","BTCUSD",1759654518581,0.30498991,124660.0,124650.0,0.67498982]
["bitfinex","BTCUSD",1759654518995,0.30498991,124660.0,124650.0,0.44866982]
["bitfinex","BTCUSD",1759654519225,0.30498991,124660.0,124650.0,0.67498982]
["bitfinex","BTCUSD",1759654526988,0.30498991,124660.0,124650.0,0.65498982]
["bitfinex","BTCUSD",1759654527625,0.30498991,124660.0,124650.0,0.42866982]
["bitfinex","BTCUSD",1759654527819,0.30498991,124660.0,124650.0,0.49894091]
["bitfinex","BTCUSD",1759654528034,0.30498991,124660.0,124650.0,0.54221146]
["bitfinex","BTCUSD",1759654528303,0.30498991,124660.0,124650.0,0.68959055]
["bitfinex","BTCUSD",1759654531594,0.02625928,124660.0,124650.0,0.8535198]
["bitfinex","BTCUSD",1759654531935,0.18669566,124660.0,124650.0,0.6498]
["bitfinex","BTCUSD",1759654532132,0.18669566,124660.0,124650.0,0.64829]
["bitfinex","BTCUSD",1759654532345,0.18669566,124660.0,124650.0,0.64632]
["bitfinex","BTCUSD",1759654532773,0.18669566,124660.0,124650.0,0.64829]
["bitfinex","BTCUSD",1759654534142,0.18669566,124660.0,124650.0,0.64825]
["bitfinex","BTCUSD",1759654536817,0.18882566,124660.0,124650.0,0.64825]
["bitfinex","BTCUSD",1759654537523,0.18882566,124660.0,124650.0,0.42197]
["bitfinex","BTCUSD",1759654537729,0.18882566,124660.0,124650.0,0.64825]
["bitfinex","BTCUSD",1759654537951,0.18882566,124660.0,124650.0,0.70596987]
["bitfinex","BTCUSD",1759654538292,0.18882566,124660.0,124650.0,0.47968987]
["bitfinex","BTCUSD",1759654538499,0.18882566,124660.0,124650.0,0.70596987]
["bitfinex","BTCUSD",1759654540166,0.18882566,124660.0,124650.0,0.47771987]
["bitfinex","BTCUSD",1759654540374,0.30514962,124660.0,124650.0,0.70399987]
["bitfinex","BTCUSD",1759654541584,0.30514962,124660.0,124650.0,0.47771987]
["bitfinex","BTCUSD",1759654541766,0.30514962,124660.0,124650.0,0.70399987]
["bitfinex","BTCUSD",1759654543993,0.30514962,124660.0,124650.0,0.64628]
["bitfinex","BTCUSD",1759654545398,0.30514962,124660.0,124650.0,0.42]
["bitfinex","BTCUSD",1759654545603,0.30514962,124660.0,124650.0,0.64628]
["bitfinex","BTCUSD",1759654546832,0.30514962,124660.0,124650.0,0.42]
["bitfinex","BTCUSD",1759654547027,0.30514962,124660.0,124650.0,0.64628]
["bitfinex","BTCUSD",1759654549400,0.30514962,124660.0,124650.0,0.42]
["bitfinex","BTCUSD",1759654549581,0.30514962,124660.0,124650.0,0.64628]
["bitfinex","BTCUSD",1759654551250,0.30514962,124660.0,124650.0,0.42]
["bitfinex","BTCUSD",1759654551563,0.30514962,124660.0,124650.0,0.64628]
["bitfinex","BTCUSD",1759654551766,0.30514962,124660.0,124650.0,0.42]
["bitfinex","BTCUSD",1759654551973,0.53142962,124660.0,124650.0,0.42]
["bitfinex","BTCUSD",1759654552177,0.93282621,124660.0,124650.0,0.46326882]
["bitfinex","BTCUSD",1759654552766,0.53142962,124660.0,124650.0,0.46326882]
["bitfinex","BTCUSD",1759654553796,0.93282621,124660.0,124650.0,0.46326882]
["bitfinex","BTCUSD",1759654554369,0.93282621,124660.0,124650.0,0.42]
["bitfinex","BTCUSD",1759654554881,1.3342228,124660.0,124650.0,0.42]
["bitfinex","BTCUSD",1759654555888,1.75431892,124660.0,124650.0,0.42]
["bitfinex","BTCUSD",1759654556088,1.85431892,124660.0,124650.0,0.42]
["bitfinex","BTCUSD",1759654556288,0.19060115,124650.0,124640.0,0.00053497]
["bitfinex","BTCUSD",1759654556641,1.0181298,124650.0,124640.0,0.4006149]
["bitfinex","BTCUSD",1759654556849,0.61868321,124650.0,124640.0,0.4006149]
["bitfinex","BTCUSD",1759654557055,0.86903659,124650.0,124640.0,0.4006149]
["bitfinex","BTCUSD",1759654557469,1.04415318,124650.0,124640.0,0.4006149]
["bitfinex","BTCUSD",1759654557631,1.27043318,124650.0,124640.0,0.4006149]
["bitfinex","BTCUSD",1759654557817,1.27043318,124650.0,124640.0,0.03643702]
["bitfinex","BTCUSD",1759654558037,0.1906269,124630.0,124620.0,0.04326882]
["bitfinex","BTCUSD",1759654558220,0.50006896,124630.0,124620.0,0.45004983]
["bitfinex","BTCUSD",1759654558545,0.50502896,124630.0,124620.0,0.45004983]
["bitfinex","BTCUSD",1759654558712,0.52910288,124630.0,124620.0,0.45004983]
["bitfinex","BTCUSD",1759654559538,0.53210288,124630.0,124620.0,0.45004983]
["bitfinex","BTCUSD",1759654559961,0.94166049,124630.0,124620.0,0.45004983]
["bitfinex","BTCUSD",1759654560169,0.94466049,124630.0,124620.0,0.45004983]
["bitfinex","BTCUSD",1759654560736,0.71834049,124630.0,124620.0,0.45004983]
["bitfinex","BTCUSD",1759654560922,0.94466049,124630.0,124620.0,0.45004983]
["bitfinex","BTCUSD",1759654562456,1.28466049,124630.0,124620.0,0.45004983]
["bitfinex","BTCUSD",1759654563766,1.28466049,124630.0,124620.0,0.45044599]
["bitfinex","BTCUSD",1759654564846,1.34552579,124630.0,124620.0,0.45044599]
["bitfinex","BTCUSD",1759654566022,1.11920579,124630.0,124620.0,0.45044599]
["bitfinex","BTCUSD",1759654566204,1.34552579,124630.0,124620.0,0.45044599]
["bitfinex","BTCUSD",1759654567123,1.11920579,124630.0,124620.0,0.45044599]
["bitfinex","BTCUSD",1759654567327,1.34552579,124630.0,124620.0,0.45044599]
["bitfinex","BTCUSD",1759654567876,1.11920579,124630.0,124620.0,0.45044599]
["bitfinex","BTCUSD",1759654568031,0.9441692,124630.0,124620.0,0.45044599]
["bitfinex","BTCUSD",1759654568385,1.34556579,124630.0,124620.0,0.45044599]
["bitfinex","BTCUSD",1759654570381,1.34556579,124630.0,124620.0,0.27237472]
["bitfinex","BTCUSD",1759654570614,1.34556579,124630.0,124620.0,0.00039616]
["bitfinex","BTCUSD",1759654570822,1.34556579,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654577856,0.9441692,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654578022,1.34556579,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654582750,1.11920579,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654583048,1.34556579,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654585197,0.9441692,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654585369,1.34556579,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654586544,1.11920579,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654586748,1.34256579,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654586967,1.33956579,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654587147,1.34856579,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654593937,0.9471692,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654594143,1.34856579,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654596343,2.15266076,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654599139,1.54991498,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654603638,0.9471692,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654603840,1.54991498,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654608873,2.23275688,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654609868,2.15266076,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654610068,0.9471692,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654610303,2.15266076,124630.0,124620.0,0.44039616]
["bitfinex","BTCUSD",1759654611724,1.54991498,124630.0,124620.0,0.27069261]
["bitfinex","BTCUSD",1759654611897,2.16068451,124630.0,124600.0,0.02886499]
["bitfinex","BTCUSD",1759654612096,0.79339844,124610.0,124600.0,0.43886499]
["bitfinex","BTCUSD",1759654612305,0.50216472,124610.0,124600.0,0.43886499]
["bitfinex","BTCUSD",1759654612533,0.50535472,124610.0,124600.0,0.43886499]
["bitfinex","BTCUSD",1759654612675,0.52943185,124610.0,124600.0,0.43926124]
["bitfinex","BTCUSD",1759654613393,0.52943185,124610.0,124600.0,0.44226124]
["bitfinex","BTCUSD",1759654616073,1.13217763,124610.0,124600.0,0.44226124]
["bitfinex","BTCUSD",1759654618656,0.90581763,124610.0,124600.0,0.44226124]
["bitfinex","BTCUSD",1759654618870,1.13217763,124610.0,124600.0,0.44226124]
["bitfinex","BTCUSD",1759654619209,0.52943185,124610.0,124600.0,0.44226124]
["bitfinex","BTCUSD",1759654620245,0.52624185,124610.0,124600.0,0.44439124]
["bitfinex","BTCUSD",1759654620558,0.52624185,124610.0,124600.0,0.44226124]
["bitfinex","BTCUSD",1759654620760,0.52943185,124610.0,124600.0,0.44226124]
["bitfinex","BTCUSD",1759654620961,0.52624185,124610.0,124600.0,0.44439124]
["bitfinex","BTCUSD",1759654621165,0.52943185,124610.0,124600.0,0.44226124]
["bitfinex","BTCUSD",1759654621371,0.52421185,124610.0,124600.0,0.44590124]
["bitfinex","BTCUSD",1759654621691,0.29785185,124610.0,124600.0,0.46030507]
["bitfinex","BTCUSD",1759654621891,0.52421185,124610.0,124600.0,0.46030507]
["bitfinex","BTCUSD",1759654622094,0.52421185,124610.0,124600.0,0.45879507]
["bitfinex","BTCUSD",1759654622308,0.52624185,124610.0,124600.0,0.45666507]
["bitfinex","BTCUSD",1759654622513,0.52943185,124610.0,124600.0,0.45666507]
["bitfinex","BTCUSD",1759654624346,1.13217763,124610.0,124600.0,0.45666507]
["bitfinex","BTCUSD",1759654624644,0.52943185,124610.0,124600.0,0.45666507]
["bitfinex","BTCUSD",1759654625204,0.52943185,124610.0,124600.0,0.45366507]
["bitfinex","BTCUSD",1759654627371,0.53243185,124610.0,124600.0,0.45366507]
["bitfinex","BTCUSD",1759654628305,1.13517763,124610.0,124600.0,0.45366507]
["bitfinex","BTCUSD",1759654629222,0.53243185,124610.0,124600.0,0.45366507]
["bitfinex","BTCUSD",1759654629429,1.13517763,124610.0,124600.0,0.45366507]
["bitfinex","BTCUSD",1759654629724,0.53243185,124610.0,124600.0,0.45366507]
["bitfinex","BTCUSD",1759654630281,1.13517763,124610.0,124600.0,0.45366507]
["bitfinex","BTCUSD",1759654632601,1.13517763,124610.0,124600.0,0.48253395]
["bitfinex","BTCUSD",1759654633008,1.13517763,124610.0,124600.0,0.28569039]
["bitfinex","BTCUSD",1759654633209,1.13517763,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654634076,0.53243185,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654634274,1.13517763,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654638811,1.21527375,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654639190,1.47517763,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654639995,0.87243185,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654640170,1.47517763,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654641387,2.07792341,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654643972,2.17792341,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654644182,2.25801953,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654644781,2.25501953,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654645154,2.26601953,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654645377,2.26101953,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654645781,2.26901953,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654646567,2.26301953,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654646881,2.27201953,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654647089,2.32065385,124610.0,124600.0,0.42039625]
["bitfinex","BTCUSD",1759654647518,0.19069131,124580.0,124570.0,0.39886888]
["bitfinex","BTCUSD",1759654647733,0.50017337,124580.0,124570.0,0.49886888]
["bitfinex","BTCUSD",1759654647914,0.50222337,124580.0,124570.0,0.49886888]
["bitfinex","BTCUSD",1759654648134,0.50532337,124580.0,124570.0,0.49886888]
["bitfinex","BTCUSD",1759654648342,0.5294062,124580.0,124570.0,0.49886888]
["bitfinex","BTCUSD",1759654648768,0.5294062,124580.0,124570.0,0.49936706]
["bitfinex","BTCUSD",1759654649819,0.90779198,124580.0,124570.0,0.49936706]
["bitfinex","BTCUSD",1759654649974,1.13415198,124580.0,124570.0,0.49936706]
["bitfinex","BTCUSD",1759654650174,1.13415198,124580.0,124570.0,0.47049818]
["bitfinex","BTCUSD",1759654650388,0.3050462,124580.0,124570.0,0.47049818]
["bitfinex","BTCUSD",1759654650595,0.5314062,124580.0,124570.0,0.47049818]
["bitfinex","BTCUSD",1759654651061,1.13415198,124580.0,124570.0,0.47049818]
["bitfinex","BTCUSD",1759654651207,0.5314062,124580.0,124570.0,0.47049818]
["bitfinex","BTCUSD",1759654651405,0.5283062,124580.0,124570.0,0.47252818]
["bitfinex","BTCUSD",1759654651613,0.5315062,124580.0,124570.0,0.47049818]
["bitfinex","BTCUSD",1759654652327,0.90789198,124580.0,124570.0,0.47049818]
["bitfinex","BTCUSD",1759654652542,1.13425198,124580.0,124570.0,0.47049818]
["bitfinex","BTCUSD",1759654653168,1.13425198,124580.0,124570.0,0.47109274]
["bitfinex","BTCUSD",1759654653675,0.3051462,124580.0,124570.0,0.47109274]
["bitfinex","BTCUSD",1759654653893,1.13425198,124580.0,124570.0,0.47109274]
["bitfinex","BTCUSD",1759654654517,0.5315062,124580.0,124570.0,0.47109274]
["bitfinex","BTCUSD",1759654654685,1.13425198,124580.0,124570.0,0.47109274]
["bitfinex","BTCUSD",1759654654909,1.19512365,124580.0,124570.0,0.47109274]
["bitfinex","BTCUSD",1759654656451,1.00233124,124580.0,124570.0,0.47109274]
["bitfinex","BTCUSD",1759654657288,1.00233124,124580.0,124570.0,0.49996162]
["bitfinex","BTCUSD",1759654658149,0.6002861,124580.0,124570.0,0.49996162]
["bitfinex","BTCUSD",1759654658351,1.00233124,124580.0,124570.0,0.49996162]
["bitfinex","BTCUSD",1759654659474,0.6002861,124580.0,124570.0,0.49996162]
["bitfinex","BTCUSD",1759654659808,1.00233124,124580.0,124570.0,0.49996162]
["bitfinex","BTCUSD",1759654662764,1.00233124,124580.0,124570.0,0.47109274]
["bitfinex","BTCUSD",1759654662961,0.6002861,124580.0,124570.0,0.47109274]
["bitfinex","BTCUSD",1759654663325,1.00233124,124580.0,124570.0,0.47109274]
["bitfinex","BTCUSD",1759654663527,1.00237124,124580.0,124570.0,0.47109274]
["bitfinex","BTCUSD",1759654669181,0.36076787,124580.0,124570.0,0.50346162]
["bitfinex","BTCUSD",1759654669329,0.36076787,124580.0,124570.0,0.50195162]
["bitfinex","BTCUSD",1759654669535,0.58716787,124580.0,124570.0,0.50195162]
["bitfinex","BTCUSD",1759654670048,0.59245787,124580.0,124570.0,0.49996162]
["bitfinex","BTCUSD",1759654670969,0.36605787,124580.0,124570.0,0.49996162]
["bitfinex","BTCUSD",1759654671144,0.59245787,124580.0,124570.0,0.49996162]
["bitfinex","BTCUSD",1759654672824,0.59241787,124580.0,124570.0,0.49996162]
["bitfinex","BTCUSD",1759654673033,0.59241787,124580.0,124570.0,0.50195162]
["bitfinex","BTCUSD",1759654673034,0.58712787,124580.0,124570.0,0.50195162]
["bitfinex","BTCUSD",1759654673176,0.58712787,124580.0,124570.0,0.50346162]
["bitfinex","BTCUSD",1759654673386,0.36076787,124580.0,124570.0,0.50346162]
["bitfinex","BTCUSD",1759654673610,0.58712787,124580.0,124570.0,0.50195162]
["bitfinex","BTCUSD",1759654673966,0.36076787,124580.0,124570.0,0.50195162]
["bitfinex","BTCUSD",1759654674185,0.58712787,124580.0,124570.0,0.50346162]
["bitfinex","BTCUSD",1759654674564,0.58712787,124580.0,124570.0,0.50195162]
["bitfinex","BTCUSD",1759654678368,0.58712787,124580.0,124570.0,0.51635156]
["bitfinex","BTCUSD",1759654680933,0.36076787,124580.0,124570.0,0.51635156]
["bitfinex","BTCUSD",1759654681137,0.42658846,124580.0,124570.0,0.51786156]
["bitfinex","BTCUSD",1759654681340,0.58712787,124580.0,124570.0,0.51786156]
["bitfinex","BTCUSD",1759654681877,0.42658846,124580.0,124570.0,0.51786156]
["bitfinex","BTCUSD",1759654682076,0.58712787,124580.0,124570.0,0.51786156]
["bitfinex","BTCUSD",1759654683025,0.39643656,124580.0,124570.0,0.51786156]
["bitfinex","BTCUSD",1759654684657,0.55697597,124580.0,124570.0,0.51786156]
["bitfinex","BTCUSD",1759654685020,0.17007656,124580.0,124570.0,0.51786156]
["bitfinex","BTCUSD",1759654685273,0.39643656,124580.0,124570.0,0.51786156]
["bitfinex","BTCUSD",1759654686919,0.39643656,124580.0,124570.0,0.51635156]
["bitfinex","BTCUSD",1759654688005,0.17007656,124580.0,124570.0,0.51635156]
["bitfinex","BTCUSD",1759654689605,0.17007656,124580.0,124570.0,0.51786156]
["bitfinex","BTCUSD",1759654690779,0.17007656,124580.0,124570.0,0.51635156]
["bitfinex","BTCUSD",1759654693021,0.17007656,124580.0,124570.0,0.51786156]
["bitfinex","BTCUSD",1759654694628,0.17007656,124580.0,124570.0,0.74422156]
["bitfinex","BTCUSD",1759654697270,0.17007656,124580.0,124570.0,0.51786156]
["bitfinex","BTCUSD",1759654697610,0.33259597,124580.0,124570.0,0.51635156]
["bitfinex","BTCUSD",1759654697757,0.33259597,124580.0,124570.0,0.74271156]
["bitfinex","BTCUSD",1759654698359,0.33571597,124580.0,124570.0,0.51436156]
["bitfinex","BTCUSD",1759654698564,0.33571597,124580.0,124570.0,0.74072156]
["bitfinex","BTCUSD",1759654704545,0.33571597,124580.0,124570.0,0.74068156]
["bitfinex","BTCUSD",1759654707294,0.33571597,124580.0,124570.0,0.69741274]
["bitfinex","BTCUSD",1759654711455,0.17007656,124580.0,124570.0,0.70095274]
["bitfinex","BTCUSD",1759654712194,0.17007656,124580.0,124570.0,0.69944274]
["bitfinex","BTCUSD",1759654712410,0.17212656,124580.0,124570.0,0.69741274]
["bitfinex","BTCUSD",1759654712877,0.17212656,124580.0,124570.0,0.69954274]
["bitfinex","BTCUSD",1759654713082,0.17007656,124580.0,124570.0,0.69954274]
["bitfinex","BTCUSD",1759654713413,0.33061597,124580.0,124570.0,0.69954274]
["bitfinex","BTCUSD",1759654714438,0.33589597,124580.0,124570.0,0.69741274]
["bitfinex","BTCUSD",1759654715143,0.33266597,124580.0,124570.0,0.69954274]
["bitfinex","BTCUSD",1759654715553,0.17212656,124580.0,124570.0,0.69954274]
["bitfinex","BTCUSD",1759654717187,0.17007656,124580.0,124570.0,0.69954274]
["bitfinex","BTCUSD",1759654717651,0.33061597,124580.0,124570.0,0.69954274]
["bitfinex","BTCUSD",1759654718755,0.17007656,124580.0,124570.0,0.69954274]
["bitfinex","BTCUSD",1759654726119,0.17007656,124580.0,124570.0,0.47322274]
["bitfinex","BTCUSD",1759654726321,0.17007656,124580.0,124570.0,0.69954274]
["bitfinex","BTCUSD",1759654726658,0.33061597,124580.0,124570.0,0.47322274]
["bitfinex","BTCUSD",1759654726856,0.33565597,124580.0,124570.0,0.69741274]
["bitfinex","BTCUSD",1759654727241,0.33260597,124580.0,124570.0,0.69948274]
["bitfinex","BTCUSD",1759654728105,0.33260597,124580.0,124570.0,0.47316274]
["bitfinex","BTCUSD",1759654728307,0.33260597,124580.0,124570.0,0.69948274]
["bitfinex","BTCUSD",1759654729888,0.33565597,124580.0,124570.0,0.69948274]
["bitfinex","BTCUSD",1759654730661,0.17511656,124580.0,124570.0,0.69948274]
["bitfinex","BTCUSD",1759654731458,0.17206656,124580.0,124570.0,0.69948274]
["bitfinex","BTCUSD",1759654733016,0.17206656,124580.0,124570.0,0.47316274]
["bitfinex","BTCUSD",1759654733241,0.17206656,124580.0,124570.0,0.69948274]
["bitfinex","BTCUSD",1759654736039,0.17206656,124580.0,124570.0,0.86003503]
["bitfinex","BTCUSD",1759654736040,0.17007656,124580.0,124570.0,0.86003503]
["bitfinex","BTCUSD",1759654736443,0.17007656,124580.0,124570.0,0.86154503]
["bitfinex","BTCUSD",1759654736648,0.17007656,124580.0,124570.0,0.86003503]
["bitfinex","BTCUSD",1759654742643,0.17007656,124580.0,124570.0,0.86154503]
["bitfinex","BTCUSD",1759654743481,0.17007656,124580.0,124570.0,0.86003503]
["bitfinex","BTCUSD",1759654744982,0.17007656,124580.0,124570.0,0.69948274]
["bitfinex","BTCUSD",1759654746526,0.17007656,124580.0,124570.0,0.86003503]
["bitfinex","BTCUSD",1759654747004,0.10920489,124580.0,124570.0,0.86003503]
["bitfinex","BTCUSD",1759654747160,0.10920489,124580.0,124570.0,0.86154503]
["bitfinex","BTCUSD",1759654748471,0.10920489,124580.0,124570.0,0.86003503]
["bitfinex","BTCUSD",1759654750030,0.10920489,124580.0,124570.0,0.86154503]
["bitfinex","BTCUSD",1759654750246,0.10920489,124580.0,124570.0,0.86003503]
["bitfinex","BTCUSD",1759654756222,0.10920489,124580.0,124570.0,0.86154503]
["bitfinex","BTCUSD",1759654758893,0.10920489,124580.0,124570.0,0.86003503]
["bitfinex","BTCUSD",1759654759019,0.10920489,124580.0,124570.0,0.69948274]
["bitfinex","BTCUSD",1759654761054,0.10920489,124580.0,124570.0,0.86003503]
["bitfinex","BTCUSD",1759654761202,0.10920489,124580.0,124570.0,0.69948274]
["bitfinex","BTCUSD",1759654761608,0.10920489,124580.0,124570.0,0.86003503]
["bitfinex","BTCUSD",1759654763702,0.10920489,124580.0,124570.0,0.69948274]
["bitfinex","BTCUSD",1759654763821,0.10920489,124580.0,124570.0,0.86003503]
["bitfinex","BTCUSD",1759654768282,0.11123489,124580.0,124570.0,0.86003503]
["bitfinex","BTCUSD",1759654768487,0.10920489,124580.0,124570.0,0.86003503]
["bitfinex","BTCUSD",1759654768688,0.10920489,124580.0,124570.0,0.85995503]
["bitfinex","BTCUSD",1759654769782,0.11123489,124580.0,124570.0,0.85995503]
["bitfinex","BTCUSD",1759654770463,0.11440489,124580.0,124570.0,0.85788503]
["bitfinex","BTCUSD",1759654770868,0.11123489,124580.0,124570.0,0.85998503]
["bitfinex","BTCUSD",1759654771404,0.10920489,124580.0,124570.0,0.85998503]
["bitfinex","BTCUSD",1759654773120,0.10920489,124580.0,124570.0,0.47319274]
["bitfinex","BTCUSD",1759654773324,0.11426489,124580.0,124570.0,0.69733274]
["bitfinex","BTCUSD",1759654774167,0.11426489,124580.0,124570.0,0.85788503]
["bitfinex","BTCUSD",1759654774895,0.11426489,124580.0,124570.0,0.69733274]
["bitfinex","BTCUSD",1759654775095,0.11426489,124580.0,124570.0,0.47109274]
["bitfinex","BTCUSD",1759654775304,0.11426489,124580.0,124570.0,0.52171663]
["bitfinex","BTCUSD",1759654775464,0.11426489,124580.0,124570.0,0.74795663]
["bitfinex","BTCUSD",1759654776068,0.11426489,124580.0,124570.0,0.52171663]
["bitfinex","BTCUSD",1759654776299,0.11426489,124580.0,124570.0,0.74795663]
["bitfinex","BTCUSD",1759654776647,0.11426489,124580.0,124570.0,0.58740434]
["bitfinex","BTCUSD",1759654778872,0.11426489,124580.0,124570.0,0.74795663]
["bitfinex","BTCUSD",1759654781185,0.2748043,124580.0,124570.0,0.74795663]
["bitfinex","BTCUSD",1759654784167,0.2748043,124580.0,124570.0,0.58740434]
["bitfinex","BTCUSD",1759654784370,0.2748043,124580.0,124570.0,0.74795663]
["bitfinex","BTCUSD",1759654785333,0.2748043,124580.0,124570.0,0.70463233]
["bitfinex","BTCUSD",1759654786018,0.2748043,124580.0,124570.0,0.54408004]
["bitfinex","BTCUSD",1759654787111,0.2748043,124580.0,124570.0,0.70463233]
["bitfinex","BTCUSD",1759654793521,0.2748043,124580.0,124570.0,0.54408004]
["bitfinex","BTCUSD",1759654793954,0.2748043,124580.0,124570.0,0.70463233]
["bitfinex","BTCUSD",1759654796983,0.2748043,124580.0,124570.0,0.54408004]
["bitfinex","BTCUSD",1759654797850,0.2748043,124580.0,124570.0,0.70463233]
["bitfinex","BTCUSD",1759654798194,0.2748043,124580.0,124570.0,0.54408004]
["bitfinex","BTCUSD",1759654802771,0.2748043,124580.0,124570.0,0.70463233]
["bitfinex","BTCUSD",1759654803740,0.2717843,124580.0,124570.0,0.70670233]
["bitfinex","BTCUSD",1759654803942,0.2697443,124580.0,124570.0,0.70670233]
["bitfinex","BTCUSD",1759654805018,0.2697443,124580.0,124570.0,0.48046233]
["bitfinex","BTCUSD",1759654805153,0.2718043,124580.0,124570.0,0.70666233]
["bitfinex","BTCUSD",1759654805361,0.2718043,124580.0,124570.0,0.7643822]
["bitfinex","BTCUSD",1759654806225,0.2697443,124580.0,124570.0,0.7643822]
["bitfinex","BTCUSD",1759654807100,0.2718043,124580.0,124570.0,0.7643822]
["bitfinex","BTCUSD",1759654807693,0.2749243,124580.0,124570.0,0.7643822]
["bitfinex","BTCUSD",1759654808713,0.2749243,124580.0,124570.0,0.60382991]
["bitfinex","BTCUSD",1759654809425,0.2749243,124580.0,124570.0,0.7643822]
["bitfinex","BTCUSD",1759654811442,0.2718043,124580.0,124570.0,0.7643822]
["bitfinex","BTCUSD",1759654812256,0.2697443,124580.0,124570.0,0.7643822]
["bitfinex","BTCUSD",1759654817929,0.2697443,124580.0,124570.0,0.70666233]
["bitfinex","BTCUSD",1759654818643,0.2697443,124580.0,124570.0,0.76444188]
["bitfinex","BTCUSD",1759654820021,0.2717443,124580.0,124570.0,0.76444188]
["bitfinex","BTCUSD",1759654820362,0.2697443,124580.0,124570.0,0.76444188]
["bitfinex","BTCUSD",1759654824037,0.26970417,124580.0,124570.0,0.76444188]
["bitfinex","BTCUSD",1759654825578,0.26970417,124580.0,124570.0,0.70666233]
["bitfinex","BTCUSD",1759654826351,0.27170417,124580.0,124570.0,0.70666233]
["bitfinex","BTCUSD",1759654826668,0.27466417,124580.0,124570.0,0.70459233]
["bitfinex","BTCUSD",1759654826852,0.27466417,124580.0,124570.0,0.70665233]
["bitfinex","BTCUSD",1759654827022,0.27170417,124580.0,124570.0,0.70665233]
["bitfinex","BTCUSD",1759654828079,0.27170417,124580.0,124570.0,0.76443188]
["bitfinex","BTCUSD",1759654832417,0.26970417,124580.0,124570.0,0.76443188]
["bitfinex","BTCUSD",1759654833906,0.27176417,124580.0,124570.0,0.76443188]
["bitfinex","BTCUSD",1759654838272,0.26970417,124580.0,124570.0,0.76443188]
["bitfinex","BTCUSD",1759654844750,0.27176417,124580.0,124570.0,0.76443188]
["bitfinex","BTCUSD",1759654848142,0.27176417,124580.0,124570.0,0.60387959]
["bitfinex","BTCUSD",1759654848752,0.27176417,124580.0,124570.0,0.76443188]
["bitfinex","BTCUSD",1759654849666,0.27176417,124580.0,124570.0,0.60387959]
["bitfinex","BTCUSD",1759654853869,0.27176417,124580.0,124570.0,0.60383959]
["bitfinex","BTCUSD",1759654854874,0.27498417,124580.0,124570.0,0.60177959]
["bitfinex","BTCUSD",1759654856132,0.27498417,124580.0,124570.0,0.37561959]
["bitfinex","BTCUSD",1759654856359,1.48074829,124580.0,124570.0,0.37561959]
["bitfinex","BTCUSD",1759654856771,1.51090019,124580.0,124570.0,0.31784004]
["bitfinex","BTCUSD",1759654857266,1.50890019,124580.0,124570.0,0.31784004]
["bitfinex","BTCUSD",1759654857481,1.50890019,124580.0,124570.0,0.36116283]
["bitfinex","BTCUSD",1759654858086,2.23337419,124580.0,124570.0,0.36116283]
["bitfinex","BTCUSD",1759654858284,1.02761007,124580.0,124570.0,0.36116283]
["bitfinex","BTCUSD",1759654858492,2.23637419,124580.0,124570.0,0.36116283]
["bitfinex","BTCUSD",1759654859229,2.23637419,124580.0,124570.0,0.39003087]
["bitfinex","BTCUSD",1759654859370,2.23937419,124580.0,124570.0,0.39003087]
["bitfinex","BTCUSD",1759654859574,2.23937419,124580.0,124570.0,0.36116283]
["bitfinex","BTCUSD",1759654861629,2.23937419,124580.0,124570.0,0.31784004]
["bitfinex","BTCUSD",1759654863965,1.03361007,124580.0,124570.0,0.31784004]
["bitfinex","BTCUSD",1759654864199,2.23937419,124580.0,124570.0,0.31784004]
["bitfinex","BTCUSD",1759654870971,2.23937419,124580.0,124570.0,0.31999004]
["bitfinex","BTCUSD",1759654870972,1.02833007,124580.0,124570.0,0.31999004]
["bitfinex","BTCUSD",1759654871134,1.25449007,124580.0,124570.0,0.32150004]
["bitfinex","BTCUSD",1759654871324,1.25449007,124580.0,124570.0,0.31999004]
["bitfinex","BTCUSD",1759654871745,1.25977007,124580.0,124570.0,0.31784004]
["bitfinex","BTCUSD",1759654871936,0.99817817,124580.0,124570.0,0.31999004]
["bitfinex","BTCUSD",1759654872181,1.22433817,124580.0,124570.0,0.36482283]
["bitfinex","BTCUSD",1759654872382,1.22433817,124580.0,124570.0,0.36331283]
["bitfinex","BTCUSD",1759654875076,0.99817817,124580.0,124570.0,0.58947283]
["bitfinex","BTCUSD",1759654875304,0.83763876,124580.0,124570.0,0.75153512]
["bitfinex","BTCUSD",1759654875670,0.99817817,124580.0,124570.0,0.70821233]
["bitfinex","BTCUSD",1759654876087,0.99517817,124580.0,124570.0,0.70821233]
["bitfinex","BTCUSD",1759654876294,0.83163876,124580.0,124570.0,0.70821233]
["bitfinex","BTCUSD",1759654876713,0.99217817,124580.0,124570.0,0.70821233]
["bitfinex","BTCUSD",1759654876934,0.99217817,124580.0,124570.0,0.31999004]
["bitfinex","BTCUSD",1759654877193,0.99434817,124580.0,124570.0,0.31784004]
["bitfinex","BTCUSD",1759654877364,0.99732817,124580.0,124570.0,0.54400004]
["bitfinex","BTCUSD",1759654877522,0.99732817,124580.0,124570.0,0.31784004]
["bitfinex","BTCUSD",1759654877837,1.60521023,124580.0,124570.0,0.36109884]
["bitfinex","BTCUSD",1759654878038,1.60521023,124580.0,124570.0,0.58725884]
["bitfinex","BTCUSD",1759654878240,2.23824419,124580.0,124570.0,0.36109884]
["bitfinex","BTCUSD",1759654878445,1.63536213,124580.0,124570.0,0.36109884]
["bitfinex","BTCUSD",1759654878643,1.03248007,124580.0,124570.0,0.36109884]
["bitfinex","BTCUSD",1759654878845,1.63536213,124580.0,124570.0,0.36109884]
["bitfinex","BTCUSD",1759654879535,1.86156213,124580.0,124570.0,0.36109884]
["bitfinex","BTCUSD",1759654879779,1.25868007,124580.0,124570.0,0.36109884]
["bitfinex","BTCUSD",1759654880004,1.86156213,124580.0,124570.0,0.36109884]
["bitfinex","BTCUSD",1759654882117,1.25868007,124580.0,124570.0,0.36109884]
["bitfinex","BTCUSD",1759654882331,1.86152213,124580.0,124570.0,0.36109884]
["bitfinex","BTCUSD",1759654887658,1.85652213,124580.0,124570.0,0.36109884]
["bitfinex","BTCUSD",1759654888184,1.86152213,124580.0,124570.0,0.36109884]
["bitfinex","BTCUSD",1759654889089,1.86452213,124580.0,124570.0,0.36109884]
["bitfinex","BTCUSD",1759654897358,2.46740419,124580.0,124570.0,0.36109884]
["bitfinex","BTCUSD",1759654897506,2.46740419,124580.0,124570.0,0.17419477]
["bitfinex","BTCUSD",1759654897706,2.46740419,124580.0,124570.0,0.39996309]
["bitfinex","BTCUSD",1759654900280,1.66372781,124580.0,124570.0,0.39996309]
["bitfinex","BTCUSD",1759654900886,2.06581555,124580.0,124570.0,0.39996309]
["bitfinex","BTCUSD",1759654905675,1.26164007,124580.0,124570.0,0.39996309]
["bitfinex","BTCUSD",1759654905958,2.06581555,124580.0,124570.0,0.39996309]
["bitfinex","BTCUSD",1759654907614,2.06581555,124580.0,124570.0,0.44322189]
["bitfinex","BTCUSD",1759654909296,2.06581555,124580.0,124570.0,0.39967554]
["bitfinex","BTCUSD",1759654910410,1.26164007,124580.0,124570.0,0.39967554]
["bitfinex","BTCUSD",1759654910616,2.06581555,124580.0,124570.0,0.39967554]
["bitfinex","BTCUSD",1759654911842,2.06581555,124580.0,124570.0,0.44293434]
["bitfinex","BTCUSD",1759654913240,2.14591167,124580.0,124570.0,0.44293434]
["bitfinex","BTCUSD",1759654913466,2.06581555,124580.0,124570.0,0.44293434]
["bitfinex","BTCUSD",1759654915336,1.26164007,124580.0,124570.0,0.44293434]
["bitfinex","BTCUSD",1759654915472,2.06581555,124580.0,124570.0,0.44293434]
["bitfinex","BTCUSD",1759654916006,1.26164007,124580.0,124570.0,0.44293434]
["bitfinex","BTCUSD",1759654916214,2.06581555,124580.0,124570.0,0.44293434]
["bitfinex","BTCUSD",1759654918626,1.26164007,124580.0,124570.0,0.44293434]
["bitfinex","BTCUSD",1759654918829,2.06581555,124580.0,124570.0,0.44293434]
["bitfinex","BTCUSD",1759654925745,2.83290329,124580.0,124570.0,1e-08]
["bitfinex","BTCUSD",1759654925952,0.19070419,124570.0,124560.0,0.0290823]
["bitfinex","BTCUSD",1759654926151,1.30733158,124570.0,124560.0,0.4190823]
["bitfinex","BTCUSD",1759654926356,0.2789761,124570.0,124560.0,0.3902]
["bitfinex","BTCUSD",1759654926554,0.99896014,124570.0,124560.0,0.39039822]
["bitfinex","BTCUSD",1759654926779,0.93960908,124570.0,124560.0,0.39039822]
["bitfinex","BTCUSD",1759654927109,0.94260908,124570.0,124560.0,0.39039822]
["bitfinex","BTCUSD",1759654928496,0.94960908,124570.0,124560.0,0.39039822]
["bitfinex","BTCUSD",1759654929872,0.72336908,124570.0,124560.0,0.39039822]
["bitfinex","BTCUSD",1759654930084,0.94960908,124570.0,124560.0,0.39039822]
["bitfinex","BTCUSD",1759654930289,0.72336908,124570.0,124560.0,0.39039822]
["bitfinex","BTCUSD",1759654930450,0.94960908,124570.0,124560.0,0.39039822]
["bitfinex","BTCUSD",1759654930655,0.72336908,124570.0,124560.0,0.39039822]
["bitfinex","BTCUSD",1759654930857,0.94960908,124570.0,124560.0,0.39039822]
["bitfinex","BTCUSD",1759654932801,0.31306504,124570.0,124560.0,0.39039822]
["bitfinex","BTCUSD",1759654932941,0.93629278,124570.0,124560.0,0.39241822]
["bitfinex","BTCUSD",1759654933148,0.93831278,124570.0,124560.0,0.39241822]
["bitfinex","BTCUSD",1759654933352,0.94139278,124570.0,124560.0,0.39039822]
["bitfinex","BTCUSD",1759654935206,0.30796504,124570.0,124560.0,0.39243822]
["bitfinex","BTCUSD",1759654935530,0.53424504,124570.0,124560.0,0.39394822]
["bitfinex","BTCUSD",1759654935957,0.53428504,124570.0,124560.0,0.41223822]
["bitfinex","BTCUSD",1759654936668,0.52428504,124570.0,124560.0,0.45345702]
["bitfinex","BTCUSD",1759654936873,0.52428504,124570.0,124560.0,0.45745702]
["bitfinex","BTCUSD",1759654937068,0.52428504,124570.0,124560.0,0.45545702]
["bitfinex","BTCUSD",1759654937775,0.10726085,124570.0,124560.0,0.8458922]
["bitfinex","BTCUSD",1759654938378,0.10726085,124570.0,124560.0,0.8508922]
["bitfinex","BTCUSD",1759654939552,0.10726085,124570.0,124560.0,0.8493822]
["bitfinex","BTCUSD",1759654941532,0.10726085,124570.0,124560.0,0.8493422]
["bitfinex","BTCUSD",1759654941885,0.10726085,124570.0,124560.0,0.8508522]
["bitfinex","BTCUSD",1759654945949,0.10726085,124570.0,124560.0,0.8075934]
["bitfinex","BTCUSD",1759654948671,0.10726085,124570.0,124560.0,1.1475934]
["bitfinex","BTCUSD",1759654951046,0.10726085,124570.0,124560.0,1.20537295]
["bitfinex","BTCUSD",1759654951698,0.10726085,124570.0,124560.0,1.1475934]
["bitfinex","BTCUSD",1759654952078,0.10726085,124570.0,124560.0,1.20537295]
["bitfinex","BTCUSD",1759654953175,0.10726085,124570.0,124560.0,1.20386295]
["bitfinex","BTCUSD",1759654953410,0.10726085,124570.0,124560.0,1.20537295]
["bitfinex","BTCUSD",1759654954137,0.10726085,124570.0,124560.0,1.00648269]
["bitfinex","BTCUSD",1759654954332,0.10726085,124570.0,124560.0,1.1806022]
["bitfinex","BTCUSD",1759654955066,0.10726085,124570.0,124560.0,1.13739518]
["bitfinex","BTCUSD",1759654955472,0.10726085,124570.0,124560.0,0.91111518]
["bitfinex","BTCUSD",1759654955673,0.10726085,124570.0,124560.0,1.13735518]
["bitfinex","BTCUSD",1759654955923,0.10726085,124570.0,124560.0,1.13235518]
["bitfinex","BTCUSD",1759654956429,0.10726085,124570.0,124560.0,1.13535518]
["bitfinex","BTCUSD",1759654956656,0.10726085,124570.0,124560.0,1.14335518]
["bitfinex","BTCUSD",1759654962415,0.10726085,124570.0,124560.0,0.91711518]
["bitfinex","BTCUSD",1759654962621,0.10726085,124570.0,124560.0,1.14331518]
["bitfinex","BTCUSD",1759654964154,0.10726085,124570.0,124560.0,1.20109473]
["bitfinex","BTCUSD",1759654964283,0.10726085,124570.0,124560.0,1.14331518]
["bitfinex","BTCUSD",1759654964904,0.10726085,124570.0,124560.0,0.91711518]
["bitfinex","BTCUSD",1759654965150,0.10726085,124570.0,124560.0,1.14331518]
["bitfinex","BTCUSD",1759654966308,0.10726085,124570.0,124560.0,1.14180518]
["bitfinex","BTCUSD",1759654969292,0.10726085,124570.0,124560.0,0.91560518]
["bitfinex","BTCUSD",1759654969413,0.10726085,124570.0,124560.0,1.14176518]
["bitfinex","BTCUSD",1759654970724,0.10726085,124570.0,124560.0,0.91560518]
["bitfinex","BTCUSD",1759654970845,0.10726085,124570.0,124560.0,1.14176518]
["bitfinex","BTCUSD",1759654971634,0.11263085,124570.0,124560.0,0.91356518]
["bitfinex","BTCUSD",1759654971865,0.11263085,124570.0,124560.0,1.13972518]
["bitfinex","BTCUSD",1759654973084,0.11263085,124570.0,124560.0,1.14182518]
["bitfinex","BTCUSD",1759654973587,0.11263085,124570.0,124560.0,0.753]
["bitfinex","BTCUSD",1759654973859,0.27318314,124570.0,124560.0,1.13972518]
["bitfinex","BTCUSD",1759654974977,0.27318314,124570.0,124560.0,1.19744982]
["bitfinex","BTCUSD",1759654975173,0.27318314,124570.0,124560.0,0.47072464]
["bitfinex","BTCUSD",1759654975712,0.27318314,124570.0,124560.0,0.69692464]
["bitfinex","BTCUSD",1759654977420,0.27318314,124570.0,124560.0,0.85748982]
["bitfinex","BTCUSD",1759654978907,0.27318314,124570.0,124560.0,0.63128982]
["bitfinex","BTCUSD",1759654979088,0.27318314,124570.0,124560.0,0.85748982]
["bitfinex","BTCUSD",1759654982073,0.11263085,124570.0,124560.0,0.85748982]
["bitfinex","BTCUSD",1759654982280,0.29325217,124570.0,124560.0,0.85748982]
["bitfinex","BTCUSD",1759654982500,0.27318314,124570.0,124560.0,0.85748982]
["bitfinex","BTCUSD",1759654988426,0.27318314,124570.0,124560.0,0.85958982]
["bitfinex","BTCUSD",1759654989953,0.27318314,124570.0,124560.0,0.85748982]
["bitfinex","BTCUSD",1759654991608,0.27318314,124570.0,124560.0,0.63128982]
["bitfinex","BTCUSD",1759654991794,0.27318314,124570.0,124560.0,0.69688464]
["bitfinex","BTCUSD",1759654992369,0.27318314,124570.0,124560.0,0.85744982]
["bitfinex","BTCUSD",1759654993066,0.27318314,124570.0,124560.0,0.69688464]
["bitfinex","BTCUSD",1759654994065,0.27318314,124570.0,124560.0,0.85744982]
["bitfinex","BTCUSD",1759654994272,0.27318314,124570.0,124560.0,0.63128982]
["bitfinex","BTCUSD",1759654994411,0.27318314,124570.0,124560.0,0.85744982]
["bitfinex","BTCUSD",1759654999467,0.27318314,124570.0,124560.0,0.85954982]
["bitfinex","BTCUSD",1759654999468,0.26995314,124570.0,124560.0,0.85954982]
["bitfinex","BTCUSD",1759654999679,0.27302314,124570.0,124560.0,0.85744982]
["bitfinex","BTCUSD",1759655009500,0.10940085,124570.0,124560.0,0.85954982]
["bitfinex","BTCUSD",1759655009631,0.26995314,124570.0,124560.0,0.85954982]
["bitfinex","BTCUSD",1759655009838,0.10726085,124570.0,124560.0,0.86105982]
["bitfinex","BTCUSD",1759655011307,0.10726085,124570.0,124560.0,0.80182518]
["bitfinex","BTCUSD",1759655011489,0.10726085,124570.0,124560.0,1.14182518]
["bitfinex","BTCUSD",1759655011693,0.10726085,124570.0,124560.0,1.14333518]
["bitfinex","BTCUSD",1759655013000,0.10726085,124570.0,124560.0,1.14182518]
["bitfinex","BTCUSD",1759655015649,0.10726085,124570.0,124560.0,1.14333518]
["bitfinex","BTCUSD",1759655016465,0.10726085,124570.0,124560.0,1.21555961]
["bitfinex","BTCUSD",1759655020052,0.02413879,124570.0,124560.0,2.90796561]
["bitfinex","BTCUSD",1759655020283,4.985e-05,124570.0,124560.0,2.90796561]
["bitfinex","BTCUSD",1759655020406,2.6e-06,124570.0,124560.0,2.83574118]
["bitfinex","BTCUSD",1759655020816,2.6e-06,124570.0,124560.0,2.92885539]
["bitfinex","BTCUSD",1759655021015,2.6e-06,124570.0,124560.0,2.92385539]
["bitfinex","BTCUSD",1759655021222,2.6e-06,124570.0,124560.0,2.92985539]
["bitfinex","BTCUSD",1759655021423,2.6e-06,124570.0,124560.0,2.83374118]
["bitfinex","BTCUSD",1759655024066,2.6e-06,124570.0,124560.0,3.21686324]
["bitfinex","BTCUSD",1759655024280,0.18053456,124630.0,124620.0,0.16048075]
["bitfinex","BTCUSD",1759655024485,0.24625681,124630.0,124620.0,0.72659196]
["bitfinex","BTCUSD",1759655024687,0.08889162,124630.0,124620.0,0.88707984]
["bitfinex","BTCUSD",1759655024840,0.11415412,124630.0,124620.0,0.86546614]
["bitfinex","BTCUSD",1759655025039,0.27462912,124630.0,124620.0,0.70497826]
["bitfinex","BTCUSD",1759655025250,0.27462912,124630.0,124620.0,0.66091046]
["bitfinex","BTCUSD",1759655025453,0.28062912,124630.0,124620.0,0.87911046]
["bitfinex","BTCUSD",1759655025654,0.28062912,124630.0,124620.0,0.65291046]
["bitfinex","BTCUSD",1759655025854,0.28062912,124630.0,124620.0,0.87911046]
["bitfinex","BTCUSD",1759655026430,0.28062912,124630.0,124620.0,0.47160432]
["bitfinex","BTCUSD",1759655026640,0.28862912,124630.0,124620.0,0.69780432]
["bitfinex","BTCUSD",1759655027025,0.34734623,124630.0,124620.0,0.69780432]
["bitfinex","BTCUSD",1759655027349,0.34134623,124630.0,124620.0,0.69780432]
["bitfinex","BTCUSD",1759655027828,0.34234623,124630.0,124620.0,0.8582922]
["bitfinex","BTCUSD",1759655028614,0.34234623,124630.0,124620.0,0.69780432]
["bitfinex","BTCUSD",1759655029736,0.34234623,124630.0,124620.0,0.69776432]
["bitfinex","BTCUSD",1759655029941,0.34234623,124630.0,124620.0,0.8582522]
["bitfinex","BTCUSD",1759655030536,0.34224623,124630.0,124620.0,0.8582522]
["bitfinex","BTCUSD",1759655030909,0.34224623,124630.0,124620.0,0.8582122]
["bitfinex","BTCUSD",1759655032425,0.34224623,124630.0,124620.0,0.69772432]
["bitfinex","BTCUSD",1759655033237,0.34224623,124630.0,124620.0,0.47160432]
["bitfinex","BTCUSD",1759655033439,0.34224623,124630.0,124620.0,0.69772432]
["bitfinex","BTCUSD",1759655034940,0.34224623,124630.0,124620.0,0.47160432]
["bitfinex","BTCUSD",1759655035200,0.34224623,124630.0,124620.0,0.69772432]
["bitfinex","BTCUSD",1759655036160,0.34224623,124630.0,124620.0,0.8582122]
["bitfinex","BTCUSD",1759655036840,0.26741093,124630.0,124620.0,0.69972432]
["bitfinex","BTCUSD",1759655037047,0.29364261,124630.0,124620.0,0.69972432]
["bitfinex","BTCUSD",1759655037528,0.29364261,124630.0,124620.0,0.8633822]
["bitfinex","BTCUSD",1759655038158,0.29364261,124630.0,124620.0,0.47360432]
["bitfinex","BTCUSD",1759655038405,0.29364261,124630.0,124620.0,0.69968432]
["bitfinex","BTCUSD",1759655038779,0.29148261,124630.0,124620.0,0.8633422]
["bitfinex","BTCUSD",1759655039828,0.11619374,124630.0,124620.0,1.2033422]
["bitfinex","BTCUSD",1759655039969,0.009,124630.0,124620.0,1.2033422]
["bitfinex","BTCUSD",1759655040165,0.009,124630.0,124620.0,2.87414388]
["bitfinex","BTCUSD",1759655040564,0.008,124630.0,124620.0,2.87414388]
["bitfinex","BTCUSD",1759655041597,0.16044968,124650.0,124630.0,0.50046401]
["bitfinex","BTCUSD",1759655041776,0.26377766,124650.0,124640.0,0.23129]
["bitfinex","BTCUSD",1759655041981,0.30454094,124650.0,124640.0,0.61129]
["bitfinex","BTCUSD",1759655042178,0.32860932,124650.0,124640.0,0.61129]
["bitfinex","BTCUSD",1759655042385,0.32900536,124650.0,124640.0,0.61129]
["bitfinex","BTCUSD",1759655042900,0.33100536,124650.0,124640.0,0.61129]
["bitfinex","BTCUSD",1759655043236,0.32900536,124650.0,124640.0,0.61129]
["bitfinex","BTCUSD",1759655043438,0.33100536,124650.0,124640.0,0.61129]
["bitfinex","BTCUSD",1759655043640,0.33400536,124650.0,124640.0,0.38517]
["bitfinex","BTCUSD",1759655043896,0.33616536,124650.0,124640.0,0.61125]
["bitfinex","BTCUSD",1759655044405,0.33616536,124650.0,124640.0,0.382]
["bitfinex","BTCUSD",1759655044614,0.33927536,124650.0,124640.0,0.60608]
["bitfinex","BTCUSD",1759655045799,0.33927536,124650.0,124640.0,0.38]
["bitfinex","BTCUSD",1759655045982,0.33927536,124650.0,124640.0,0.60608]
["bitfinex","BTCUSD",1759655047296,0.33927536,124650.0,124640.0,0.62765968]
["bitfinex","BTCUSD",1759655048056,0.33616536,124650.0,124640.0,0.40357968]
["bitfinex","BTCUSD",1759655048268,0.33616536,124650.0,124640.0,0.62961968]
["bitfinex","BTCUSD",1759655049654,0.33927536,124650.0,124640.0,0.62961968]
["bitfinex","BTCUSD",1759655055202,0.33616536,124650.0,124640.0,0.62961968]
["bitfinex","BTCUSD",1759655055396,0.33616536,124650.0,124640.0,0.65845783]
["bitfinex","BTCUSD",1759655056665,0.33616536,124650.0,124640.0,0.66154783]
["bitfinex","BTCUSD",1759655056929,0.33400536,124650.0,124640.0,0.66154783]
["bitfinex","BTCUSD",1759655057789,0.33607536,124650.0,124640.0,0.66154783]
["bitfinex","BTCUSD",1759655058010,0.74075242,124650.0,124640.0,0.43041783]
["bitfinex","BTCUSD",1759655058209,0.74075242,124650.0,124640.0,0.65645783]
["bitfinex","BTCUSD",1759655058496,0.74075242,124650.0,124640.0,0.62761968]
["bitfinex","BTCUSD",1759655059748,0.74075242,124650.0,124640.0,0.40157968]
["bitfinex","BTCUSD",1759655061475,0.99694432,124650.0,124640.0,0.40157968]
["bitfinex","BTCUSD",1759655061673,0.99694432,124650.0,124640.0,0.38]
["bitfinex","BTCUSD",1759655063105,0.36928726,124650.0,124640.0,0.38]
["bitfinex","BTCUSD",1759655063309,0.99694432,124650.0,124640.0,0.38]
["bitfinex","BTCUSD",1759655065215,0.9661379,124650.0,124640.0,0.38]
["bitfinex","BTCUSD",1759655066502,0.1906269,124630.0,124620.0,0.02216912]
["bitfinex","BTCUSD",1759655066713,0.8706796,124630.0,124620.0,0.40053508]
["bitfinex","BTCUSD",1759655066927,0.8758896,124630.0,124620.0,0.40053508]
["bitfinex","BTCUSD",1759655067131,0.89996599,124630.0,124620.0,0.40053508]
["bitfinex","BTCUSD",1759655067569,0.89996599,124630.0,124620.0,0.40553508]
["bitfinex","BTCUSD",1759655067763,0.89996599,124630.0,124620.0,0.40953508]
["bitfinex","BTCUSD",1759655068114,0.89996599,124630.0,124620.0,0.40453508]
["bitfinex","BTCUSD",1759655068321,0.90496599,124630.0,124620.0,0.40053508]
["bitfinex","BTCUSD",1759655068677,0.91196599,124630.0,124620.0,0.40053508]
["bitfinex","BTCUSD",1759655069968,0.68576599,124630.0,124620.0,0.40053508]
["bitfinex","BTCUSD",1759655070176,0.91196599,124630.0,124620.0,0.40053508]
["bitfinex","BTCUSD",1759655074631,0.30982535,124630.0,124620.0,0.40574508]
["bitfinex","BTCUSD",1759655074864,0.50591345,124630.0,124620.0,0.40574508]
["bitfinex","BTCUSD",1759655075089,0.50595345,124630.0,124620.0,0.40574508]
["bitfinex","BTCUSD",1759655075288,0.50802345,124630.0,124620.0,0.40053508]
["bitfinex","BTCUSD",1759655075491,0.49602345,124630.0,124620.0,0.40251508]
["bitfinex","BTCUSD",1759655075825,0.50302345,124630.0,124620.0,0.40251508]
["bitfinex","BTCUSD",1759655076058,0.27674345,124630.0,124620.0,0.40251508]
["bitfinex","BTCUSD",1759655076375,0.50095345,124630.0,124620.0,0.40574508]
["bitfinex","BTCUSD",1759655076584,0.50095345,124630.0,124620.0,0.4273633]
["bitfinex","BTCUSD",1759655076786,0.50302345,124630.0,124620.0,0.4241333]
["bitfinex","BTCUSD",1759655077041,0.49902345,124630.0,124620.0,0.4241333]
["bitfinex","BTCUSD",1759655077256,0.50212345,124630.0,124620.0,0.4241333]
["bitfinex","BTCUSD",1759655077464,0.50612345,124630.0,124620.0,0.4241333]
["bitfinex","BTCUSD",1759655077686,0.50612345,124630.0,124620.0,0.4221533]
["bitfinex","BTCUSD",1759655077874,0.27984345,124630.0,124620.0,0.4221533]
["bitfinex","BTCUSD",1759655078071,0.50612345,124630.0,124620.0,0.4221533]
["bitfinex","BTCUSD",1759655078312,0.50612345,124630.0,124620.0,0.4220533]
["bitfinex","BTCUSD",1759655078528,0.50612345,124630.0,124620.0,0.4240333]
["bitfinex","BTCUSD",1759655078699,0.50298345,124630.0,124620.0,0.43125323]
["bitfinex","BTCUSD",1759655079280,0.50091345,124630.0,124620.0,0.43448323]
["bitfinex","BTCUSD",1759655080052,0.50298345,124630.0,124620.0,0.43448323]
["bitfinex","BTCUSD",1759655080618,0.27674345,124630.0,124620.0,0.43448323]
["bitfinex","BTCUSD",1759655080826,0.50298345,124630.0,124620.0,0.43448323]
["bitfinex","BTCUSD",1759655081024,0.50298345,124630.0,124620.0,0.43125323]
["bitfinex","BTCUSD",1759655081231,0.50608345,124630.0,124620.0,0.42927323]
["bitfinex","BTCUSD",1759655082632,0.50608345,124630.0,124620.0,0.42161105]
["bitfinex","BTCUSD",1759655084342,0.92329239,124630.0,124620.0,0.42161105]
["bitfinex","BTCUSD",1759655085368,0.27984345,124630.0,124620.0,0.42161105]
["bitfinex","BTCUSD",1759655085596,0.92329239,124630.0,124620.0,0.42161105]
["bitfinex","BTCUSD",1759655086007,0.50091345,124630.0,124620.0,0.43402815]
["bitfinex","BTCUSD",1759655086165,0.27467345,124630.0,124620.0,0.43402815]
["bitfinex","BTCUSD",1759655086596,0.50091345,124630.0,124620.0,0.43402815]
["bitfinex","BTCUSD",1759655086835,0.27467345,124630.0,124620.0,0.43402815]
["bitfinex","BTCUSD",1759655086970,0.50095345,124630.0,124620.0,0.43402815]
["bitfinex","BTCUSD",1759655088273,0.49795345,124630.0,124620.0,0.43402815]
["bitfinex","BTCUSD",1759655088783,0.49395345,124630.0,124620.0,0.43402815]
["bitfinex","BTCUSD",1759655090376,0.91735239,124630.0,124620.0,0.42883815]
["bitfinex","BTCUSD",1759655092696,0.91735239,124630.0,124620.0,0.4432274]
["bitfinex","BTCUSD",1759655094472,0.50014345,124630.0,124620.0,0.4432274]
["bitfinex","BTCUSD",1759655094845,0.91735239,124630.0,124620.0,0.4432274]
["bitfinex","BTCUSD",1759655098669,0.50014345,124630.0,124620.0,0.4432274]
["bitfinex","BTCUSD",1759655098908,0.91735239,124630.0,124620.0,0.4432274]
["bitfinex","BTCUSD",1759655101624,0.94750429,124630.0,124620.0,0.42883364]
["bitfinex","BTCUSD",1759655102196,1.44811323,124630.0,124620.0,0.44162637]
["bitfinex","BTCUSD",1759655102393,1.44811323,124630.0,124620.0,0.42]
["bitfinex","BTCUSD",1759655103042,1.44711323,124630.0,124620.0,0.42]
["bitfinex","BTCUSD",1759655103399,1.45611323,124630.0,124620.0,0.42]
["bitfinex","BTCUSD",1759655103600,1.87620935,124630.0,124620.0,0.42]
["bitfinex","BTCUSD",1759655104020,1.88420935,124630.0,124620.0,0.42]
["bitfinex","BTCUSD",1759655104637,1.90920935,124630.0,124620.0,0.42]
["bitfinex","BTCUSD",1759655104926,1.90920935,124630.0,124620.0,0.05442458]
["bitfinex","BTCUSD",1759655105102,1.90920935,124630.0,124600.0,0.02162637]
["bitfinex","BTCUSD",1759655105103,0.19065266,124610.0,124600.0,0.02162637]
["bitfinex","BTCUSD",1759655105308,0.91742366,124610.0,124600.0,0.45162637]
["bitfinex","BTCUSD",1759655105526,0.92261366,124610.0,124600.0,0.45162637]
["bitfinex","BTCUSD",1759655105932,0.94669456,124610.0,124600.0,0.45162637]
["bitfinex","BTCUSD",1759655106286,0.94977463,124610.0,124600.0,0.45162637]
["bitfinex","BTCUSD",1759655107245,0.95277463,124610.0,124600.0,0.45162637]
["bitfinex","BTCUSD",1759655108093,1.03287075,124610.0,124600.0,0.45162637]
["bitfinex","BTCUSD",1759655108676,0.95277463,124610.0,124600.0,0.45162637]
["bitfinex","BTCUSD",1759655110376,1.03617463,124610.0,124600.0,0.43]
["bitfinex","BTCUSD",1759655110984,1.03617463,124610.0,124600.0,0.43039624]
["bitfinex","BTCUSD",1759655111416,1.09750107,124610.0,124600.0,0.43039624]
["bitfinex","BTCUSD",1759655111554,1.53971001,124610.0,124600.0,0.43039624]
["bitfinex","BTCUSD",1759655111754,1.15502212,124610.0,124600.0,0.43039624]
["bitfinex","BTCUSD",1759655111985,1.12250107,124610.0,124600.0,0.43039624]
["bitfinex","BTCUSD",1759655112764,0.80966107,124610.0,124600.0,0.43039624]
["bitfinex","BTCUSD",1759655112992,1.46226107,124610.0,124600.0,0.43039624]
["bitfinex","BTCUSD",1759655113390,1.45926107,124610.0,124600.0,0.43039624]
["bitfinex","BTCUSD",1759655113716,1.46526107,124610.0,124600.0,0.43039624]
["bitfinex","BTCUSD",1759655113964,1.54535719,124610.0,124600.0,0.43039624]
["bitfinex","BTCUSD",1759655115248,0.90175719,124610.0,124600.0,0.43039624]
["bitfinex","BTCUSD",1759655115402,1.54535719,124610.0,124600.0,0.43039624]
["bitfinex","BTCUSD",1759655117435,0.90175719,124610.0,124600.0,0.43039624]
["bitfinex","BTCUSD",1759655117657,1.54535719,124610.0,124600.0,0.43039624]
["bitfinex","BTCUSD",1759655117869,1.52859073,124610.0,124600.0,0.43039624]
["bitfinex","BTCUSD",1759655118092,1.5185799,124610.0,124600.0,0.43039624]
["bitfinex","BTCUSD",1759655118741,1.5185799,124610.0,124600.0,0.27709378]
["bitfinex","BTCUSD",1759655119166,1.5185799,124610.0,124600.0,0.46039624]
["bitfinex","BTCUSD",1759655119784,1.1014599,124610.0,124600.0,0.46039624]
["bitfinex","BTCUSD",1759655120000,1.43848378,124610.0,124600.0,0.46039624]
["bitfinex","BTCUSD",1759655120609,0.79488378,124610.0,124600.0,0.46039624]
["bitfinex","BTCUSD",1759655120829,1.43844378,124610.0,124600.0,0.46039624]
["bitfinex","BTCUSD",1759655125644,1.43844378,124610.0,124580.0,0.02162637]
["bitfinex","BTCUSD",1759655125645,0.16052652,124590.0,124580.0,0.02162637]
["bitfinex","BTCUSD",1759655125868,1.35472417,124590.0,124580.0,0.4]
["bitfinex","BTCUSD",1759655126079,1.33989836,124590.0,124580.0,0.4]
["bitfinex","BTCUSD",1759655126509,1.36398312,124590.0,124580.0,0.4]
["bitfinex","BTCUSD",1759655127654,1.36598312,124590.0,124580.0,0.4]
["bitfinex","BTCUSD",1759655128656,1.37397916,124590.0,124580.0,0.4]
["bitfinex","BTCUSD",1759655131321,1.37397916,124590.0,124580.0,0.40039635]
["bitfinex","BTCUSD",1759655132286,0.53956128,124590.0,124580.0,0.40039635]
["bitfinex","BTCUSD",1759655132479,1.37397916,124590.0,124580.0,0.40039635]
["bitfinex","BTCUSD",1759655135537,1.37397916,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655140538,1.14753916,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655140753,1.45737916,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655140886,1.47995641,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655142653,0.64553853,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655142859,1.47995641,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655144312,1.01672941,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655145547,0.99415216,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655145763,0.68431216,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655146064,0.99411216,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655146319,0.31312128,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655146494,0.99411216,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655148362,0.91067216,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655148486,0.99411216,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655150306,0.99094216,124590.0,124580.0,0.42399272]
["bitfinex","BTCUSD",1759655150523,0.99415216,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655151457,0.62296128,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655151682,0.99415216,124590.0,124580.0,0.42202272]
["bitfinex","BTCUSD",1759655155290,0.99415216,124590.0,124580.0,0.45085636]
["bitfinex","BTCUSD",1759655159420,0.91067216,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655159627,0.99411216,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655160416,0.68435216,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655160627,0.99411216,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655163186,0.67635612,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655163390,0.98607612,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655164881,0.61488524,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655165284,0.98607612,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655165757,0.61488524,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655165955,0.98607612,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655166772,0.99407138,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655169856,0.6228805,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655170276,0.99407138,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655172995,0.98875138,124590.0,124580.0,0.43413999]
["bitfinex","BTCUSD",1759655173392,0.99406138,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655180145,0.68438138,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655180356,0.99406138,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655180774,0.68117138,124590.0,124580.0,0.43138999]
["bitfinex","BTCUSD",1759655180923,0.99085138,124590.0,124580.0,0.43138999]
["bitfinex","BTCUSD",1759655181352,0.99401138,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655186899,0.99085138,124590.0,124580.0,0.43138999]
["bitfinex","BTCUSD",1759655187037,0.99085138,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655187243,0.99401138,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655188439,0.91057138,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655188666,0.99401138,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655191478,0.68433138,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655191628,0.99401138,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655194071,0.6228205,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655194274,0.99401138,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655194525,0.68433138,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655194705,0.99401138,124590.0,124580.0,0.42922999]
["bitfinex","BTCUSD",1759655200166,0.99401138,124590.0,124580.0,0.25457914]
["bitfinex","BTCUSD",1759655200376,0.99401138,124590.0,124580.0,0.44206592]
["bitfinex","BTCUSD",1759655206274,1.04035882,124590.0,124580.0,0.44206592]
["bitfinex","BTCUSD",1759655208197,0.6228205,124590.0,124580.0,0.44206592]
["bitfinex","BTCUSD",1759655208508,1.04035882,124590.0,124580.0,0.44206592]
["bitfinex","BTCUSD",1759655210132,1.04035882,124590.0,124580.0,0.44922999]
["bitfinex","BTCUSD",1759655217161,1.45789714,124590.0,124580.0,0.44922999]
["bitfinex","BTCUSD",1759655217593,1.04035882,124590.0,124580.0,0.44922999]
["bitfinex","BTCUSD",1759655217812,0.95691882,124590.0,124580.0,0.44922999]
["bitfinex","BTCUSD",1759655218015,1.04035882,124590.0,124580.0,0.44922999]
["bitfinex","BTCUSD",1759655221044,1.12045494,124590.0,124580.0,0.44922999]
["bitfinex","BTCUSD",1759655221234,1.53799326,124590.0,124580.0,0.44922999]
["bitfinex","BTCUSD",1759655221913,0.70291662,124590.0,124580.0,0.44922999]
["bitfinex","BTCUSD",1759655222220,1.45789714,124590.0,124580.0,0.44922999]
["bitfinex","BTCUSD",1759655223390,1.83791403,124590.0,124580.0,0.44206584]
["bitfinex","BTCUSD",1759655223788,1.83791403,124590.0,124580.0,0.42039635]
["bitfinex","BTCUSD",1759655225223,1.83591403,124590.0,124580.0,0.42039635]
["bitfinex","BTCUSD",1759655225430,1.53723403,124590.0,124580.0,0.42039635]
["bitfinex","BTCUSD",1759655225641,1.52221714,124590.0,124580.0,0.42039635]
["bitfinex","BTCUSD",1759655225818,2.17762457,124590.0,124580.0,0.42252635]
["bitfinex","BTCUSD",1759655226023,2.17458457,124590.0,124580.0,0.42039635]
["bitfinex","BTCUSD",1759655226208,2.18358457,124590.0,124580.0,0.42039635]
["bitfinex","BTCUSD",1759655226598,2.17858457,124590.0,124580.0,0.42039635]
["bitfinex","BTCUSD",1759655226796,2.25868069,124590.0,124580.0,0.42039635]
["bitfinex","BTCUSD",1759655227040,2.26568069,124590.0,124580.0,0.42039635]
["bitfinex","BTCUSD",1759655228533,1.93426457,124590.0,124580.0,0.42039635]
["bitfinex","BTCUSD",1759655228742,0.30673603,124590.0,124580.0,0.42552635]
["bitfinex","BTCUSD",1759655228931,0.2917286,124590.0,124580.0,0.42552635]
["bitfinex","BTCUSD",1759655229151,0.6316405,124590.0,124580.0,0.45435999]
["bitfinex","BTCUSD",1759655229434,0.93762692,124590.0,124580.0,0.44922999]
["bitfinex","BTCUSD",1759655229670,1.01206692,124590.0,124580.0,0.44922999]
["bitfinex","BTCUSD",1759655229902,1.45571714,124590.0,124580.0,0.44922999]
["bitfinex","BTCUSD",1759655230095,1.14595714,124590.0,124580.0,0.42039635]
["bitfinex","BTCUSD",1759655230331,1.04621882,124590.0,124580.0,0.45135999]
["bitfinex","BTCUSD",1759655230744,1.04917882,124590.0,124580.0,0.44922999]
["bitfinex","BTCUSD",1759655232664,0.6316405,124590.0,124580.0,0.44922999]
["bitfinex","BTCUSD",1759655232820,1.04917882,124590.0,124580.0,0.44922999]
["bitfinex","BTCUSD",1759655234883,1.46671714,124590.0,124580.0,0.44922999]
["bitfinex","BTCUSD",1759655235031,1.46671714,124590.0,124580.0,0.47087503]
["bitfinex","BTCUSD",1759655235235,1.80671714,124590.0,124580.0,0.47087503]
["bitfinex","BTCUSD",1759655235472,1.80671714,124590.0,124580.0,0.42039635]
["bitfinex","BTCUSD",1759655240767,1.49695714,124590.0,124580.0,0.42039635]
["bitfinex","BTCUSD",1759655240947,2.14063714,124590.0,124580.0,0.42039635]
["bitfinex","BTCUSD",1759655246110,2.14067714,124590.0,124580.0,0.42039635]
["bitfinex","BTCUSD",1759655246511,2.21699804,124590.0,124580.0,0.04894498]
["bitfinex","BTCUSD",1759655246725,0.16055229,124570.0,124560.0,0.02164504]
["bitfinex","BTCUSD",1759655246921,0.16055229,124570.0,124560.0,0.42164504]
["bitfinex","BTCUSD",1759655246922,0.9077617,124570.0,124560.0,0.42164504]
["bitfinex","BTCUSD",1759655247103,0.89274267,124570.0,124560.0,0.42164504]
["bitfinex","BTCUSD",1759655247627,0.91682987,124570.0,124560.0,0.42164504]
["bitfinex","BTCUSD",1759655247859,0.91782987,124570.0,124560.0,0.42164504]
["bitfinex","BTCUSD",1759655248039,0.91782987,124570.0,124560.0,0.4221446]
["bitfinex","BTCUSD",1759655251028,0.91782987,124570.0,124560.0,0.40049956]
["bitfinex","BTCUSD",1759655251961,0.94798177,124570.0,124560.0,0.40049956]
["bitfinex","BTCUSD",1759655252573,0.94798177,124570.0,124560.0,0.400896]
["bitfinex","BTCUSD",1759655253131,1.02807789,124570.0,124560.0,0.400896]
["bitfinex","BTCUSD",1759655253373,1.36552009,124570.0,124560.0,0.400896]
["bitfinex","BTCUSD",1759655254057,0.94798177,124570.0,124560.0,0.400896]
["bitfinex","BTCUSD",1759655254455,1.36552009,124570.0,124560.0,0.400896]
["bitfinex","BTCUSD",1759655255120,0.72150177,124570.0,124560.0,0.400896]
["bitfinex","BTCUSD",1759655255304,1.36522177,124570.0,124560.0,0.400896]
["bitfinex","BTCUSD",1759655256129,1.42674851,124570.0,124560.0,0.400896]
["bitfinex","BTCUSD",1759655257782,1.00921019,124570.0,124560.0,0.400896]
["bitfinex","BTCUSD",1759655258027,1.42674851,124570.0,124560.0,0.400896]
["bitfinex","BTCUSD",1759655258527,1.00921019,124570.0,124560.0,0.400896]
["bitfinex","BTCUSD",1759655258707,1.42674851,124570.0,124560.0,0.400896]
["bitfinex","BTCUSD",1759655259606,0.78302851,124570.0,124560.0,0.400896]
["bitfinex","BTCUSD",1759655259826,1.42674851,124570.0,124560.0,0.400896]
["bitfinex","BTCUSD",1759655261299,1.00921019,124570.0,124560.0,0.400896]
["bitfinex","BTCUSD",1759655261641,1.42674851,124570.0,124560.0,0.400896]
["bitfinex","BTCUSD",1759655263889,0.36044019,124570.0,124560.0,0.406046]
["bitfinex","BTCUSD",1759655264100,1.08781851,124570.0,124560.0,0.406046]
["bitfinex","BTCUSD",1759655264309,1.00441851,124570.0,124560.0,0.406046]
["bitfinex","BTCUSD",1759655264502,0.58688019,124570.0,124560.0,0.406046]
["bitfinex","BTCUSD",1759655264711,1.08785851,124570.0,124560.0,0.406046]
["bitfinex","BTCUSD",1759655264917,0.77797851,124570.0,124560.0,0.406046]
["bitfinex","BTCUSD",1759655265112,1.00441851,124570.0,124560.0,0.406046]
["bitfinex","BTCUSD",1759655265348,1.08785851,124570.0,124560.0,0.406046]
["bitfinex","BTCUSD",1759655266946,0.33028829,124570.0,124560.0,0.43487964]
["bitfinex","BTCUSD",1759655267143,0.55672829,124570.0,124560.0,0.43487964]
["bitfinex","BTCUSD",1759655267370,0.97426661,124570.0,124560.0,0.43487964]
["bitfinex","BTCUSD",1759655267801,0.55672829,124570.0,124560.0,0.43487964]
["bitfinex","BTCUSD",1759655268021,0.97426661,124570.0,124560.0,0.43487964]
["bitfinex","BTCUSD",1759655268224,0.33028829,124570.0,124560.0,0.43487964]
["bitfinex","BTCUSD",1759655268437,0.55672829,124570.0,124560.0,0.47810704]
["bitfinex","BTCUSD",1759655269480,0.55672829,124570.0,124560.0,0.4492734]
["bitfinex","BTCUSD",1759655271430,0.169736,124570.0,124560.0,0.60983858]
["bitfinex","BTCUSD",1759655271634,0.396176,124570.0,124560.0,0.60983858]
["bitfinex","BTCUSD",1759655272963,0.55672829,124570.0,124560.0,0.4492734]
["bitfinex","BTCUSD",1759655273244,0.33028829,124570.0,124560.0,0.4492734]
["bitfinex","BTCUSD",1759655273407,0.55672829,124570.0,124560.0,0.4492734]
["bitfinex","BTCUSD",1759655275744,0.33028829,124570.0,124560.0,0.4492734]
["bitfinex","BTCUSD",1759655275946,0.169736,124570.0,124560.0,0.60983858]
["bitfinex","BTCUSD",1759655276099,0.396136,124570.0,124560.0,0.60983858]
["bitfinex","BTCUSD",1759655276932,0.396136,124570.0,124560.0,0.58695333]
["bitfinex","BTCUSD",1759655277098,0.10820926,124570.0,124560.0,0.55811118]
["bitfinex","BTCUSD",1759655277546,0.10820926,124570.0,124560.0,0.56605002]
["bitfinex","BTCUSD",1759655277754,0.10820926,124570.0,124560.0,0.55811118]
["bitfinex","BTCUSD",1759655278315,0.10720926,124570.0,124560.0,0.55811118]
["bitfinex","BTCUSD",1759655278798,0.10720926,124570.0,124560.0,0.56311118]
["bitfinex","BTCUSD",1759655279156,0.10720926,124570.0,124560.0,0.60634824]
["bitfinex","BTCUSD",1759655286853,0.10720926,124570.0,124560.0,0.83278824]
["bitfinex","BTCUSD",1759655288403,0.10720926,124570.0,124560.0,0.78955118]
["bitfinex","BTCUSD",1759655291735,0.10915926,124570.0,124560.0,0.78647118]
["bitfinex","BTCUSD",1759655291901,0.10720926,124570.0,124560.0,0.78944118]
["bitfinex","BTCUSD",1759655292545,0.0240872,124570.0,124560.0,1.12944118]
["bitfinex","BTCUSD",1759655292694,0.0240872,124570.0,124560.0,1.18707771]
["bitfinex","BTCUSD",1759655293318,0.16106302,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759655293569,0.24418508,124590.0,124580.0,0.60872165]
["bitfinex","BTCUSD",1759655293728,0.08365732,124590.0,124580.0,0.60872165]
["bitfinex","BTCUSD",1759655294031,0.10773719,124590.0,124580.0,0.60872165]
["bitfinex","BTCUSD",1759655294687,0.11173719,124590.0,124580.0,0.60872165]
["bitfinex","BTCUSD",1759655294828,0.11373719,124590.0,124580.0,0.60872165]
["bitfinex","BTCUSD",1759655295295,0.27426371,124590.0,124580.0,0.60872165]
["bitfinex","BTCUSD",1759655295734,0.11373719,124590.0,124580.0,0.60872165]
["bitfinex","BTCUSD",1759655297903,0.27426371,124590.0,124580.0,0.60872165]
["bitfinex","BTCUSD",1759655301179,0.27026371,124590.0,124580.0,0.60872165]
["bitfinex","BTCUSD",1759655301600,0.26926371,124590.0,124580.0,0.60872165]
["bitfinex","BTCUSD",1759655308617,0.27124371,124590.0,124580.0,0.60575165]
["bitfinex","BTCUSD",1759655308849,0.27426371,124590.0,124580.0,0.60378165]
["bitfinex","BTCUSD",1759655309337,0.27124371,124590.0,124580.0,0.60582165]
["bitfinex","BTCUSD",1759655309689,0.27124371,124590.0,124580.0,0.60890165]
["bitfinex","BTCUSD",1759655310227,0.27426371,124590.0,124580.0,0.44324224]
["bitfinex","BTCUSD",1759655311786,0.27426371,124590.0,124580.0,0.27721404]
["bitfinex","BTCUSD",1759655312008,0.27426371,124590.0,124580.0,0.49884385]
["bitfinex","BTCUSD",1759655312939,0.64542449,124590.0,124580.0,0.49884385]
["bitfinex","BTCUSD",1759655317603,0.27426371,124590.0,124580.0,0.49884385]
["bitfinex","BTCUSD",1759655317913,0.64542449,124590.0,124580.0,0.49884385]
["bitfinex","BTCUSD",1759655321643,0.64542449,124590.0,124580.0,0.54208609]
["bitfinex","BTCUSD",1759655322454,0.27426371,124590.0,124580.0,0.54208609]
["bitfinex","BTCUSD",1759655322778,0.64542449,124590.0,124580.0,0.54208609]
["bitfinex","BTCUSD",1759655325269,0.64542449,124590.0,124580.0,0.49884385]
["bitfinex","BTCUSD",1759655325468,0.67557639,124590.0,124580.0,0.49884385]
["bitfinex","BTCUSD",1759655330381,0.72195791,124590.0,124580.0,0.49884385]
["bitfinex","BTCUSD",1759655333696,1.13950021,124590.0,124580.0,0.49884385]
["bitfinex","BTCUSD",1759655334775,1.13950021,124590.0,124580.0,0.52049051]
["bitfinex","BTCUSD",1759655337155,1.13950021,124590.0,124580.0,0.49164666]
["bitfinex","BTCUSD",1759655339260,1.13950021,124590.0,124580.0,0.52049051]
["bitfinex","BTCUSD",1759655339442,1.13950021,124590.0,124580.0,0.49164666]
["bitfinex","BTCUSD",1759655340062,1.44942021,124590.0,124580.0,0.49164666]
["bitfinex","BTCUSD",1759655343787,1.13950021,124590.0,124580.0,0.49164666]
["bitfinex","BTCUSD",1759655343976,1.44938021,124590.0,124580.0,0.49164666]
["bitfinex","BTCUSD",1759655346184,1.44603633,124590.0,124580.0,0.49164666]
["bitfinex","BTCUSD",1759655346321,1.52947633,124590.0,124580.0,0.49164666]
["bitfinex","BTCUSD",1759655347027,1.86947633,124590.0,124580.0,0.12653299]
["bitfinex","BTCUSD",1759655347234,0.19069131,124580.0,124570.0,0.02184487]
["bitfinex","BTCUSD",1759655347439,0.69135567,124580.0,124570.0,0.46184487]
["bitfinex","BTCUSD",1759655347661,0.69649567,124580.0,124570.0,0.46184487]
["bitfinex","BTCUSD",1759655347880,0.69649567,124580.0,124570.0,0.44019821]
["bitfinex","BTCUSD",1759655348086,0.72058237,124580.0,124570.0,0.44019821]
["bitfinex","BTCUSD",1759655348445,0.72058237,124580.0,124570.0,0.44219821]
["bitfinex","BTCUSD",1759655348664,0.72058237,124580.0,124570.0,0.44519821]
["bitfinex","BTCUSD",1759655348914,0.72058237,124580.0,124570.0,0.44219821]
["bitfinex","BTCUSD",1759655349089,0.72058237,124580.0,124570.0,0.44019821]
["bitfinex","BTCUSD",1759655349302,0.72458237,124580.0,124570.0,0.44019821]
["bitfinex","BTCUSD",1759655349504,1.03446237,124580.0,124570.0,0.44019821]
["bitfinex","BTCUSD",1759655350283,1.03646237,124580.0,124570.0,0.44019821]
["bitfinex","BTCUSD",1759655353920,0.95280007,124580.0,124570.0,0.44019821]
["bitfinex","BTCUSD",1759655354225,1.37034237,124580.0,124570.0,0.44019821]
["bitfinex","BTCUSD",1759655354776,0.72658237,124580.0,124570.0,0.44019821]
["bitfinex","BTCUSD",1759655354988,1.37030237,124580.0,124570.0,0.44019821]
["bitfinex","BTCUSD",1759655356346,1.37034237,124580.0,124570.0,0.44019821]
["bitfinex","BTCUSD",1759655358222,0.72658237,124580.0,124570.0,0.07602828]
["bitfinex","BTCUSD",1759655358462,0.16055229,124570.0,124560.0,0.00049956]
["bitfinex","BTCUSD",1759655358678,0.90776568,124570.0,124560.0,0.40049956]
["bitfinex","BTCUSD",1759655358872,0.97311665,124570.0,124560.0,0.40049956]
["bitfinex","BTCUSD",1759655359116,0.97629665,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655359324,1.00038665,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655360433,1.41792895,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655361036,1.41992895,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655361232,1.00238665,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655361771,1.00538665,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655364413,1.42292895,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655364781,1.53275105,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655365188,1.31506998,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655365366,1.39334998,124570.0,124560.0,0.40271778]
["bitfinex","BTCUSD",1759655365571,1.39334998,124570.0,124560.0,0.40572778]
["bitfinex","BTCUSD",1759655366007,1.39532998,124570.0,124560.0,0.40271778]
["bitfinex","BTCUSD",1759655366239,1.39532998,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655366240,1.39850998,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655367355,1.39532998,124570.0,124560.0,0.40271778]
["bitfinex","BTCUSD",1759655367984,1.39850998,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655368183,0.75478998,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655368629,1.39850998,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655371696,0.75160998,124570.0,124560.0,0.40284778]
["bitfinex","BTCUSD",1759655371813,1.39528998,124570.0,124560.0,0.40284778]
["bitfinex","BTCUSD",1759655372015,1.39823998,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655373846,0.75455998,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655374067,1.06439998,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655375265,1.06439998,124570.0,124560.0,0.40284778]
["bitfinex","BTCUSD",1759655375652,1.06439998,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655376053,0.75455998,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655376272,1.06439998,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655376470,0.75160998,124570.0,124560.0,0.40284778]
["bitfinex","BTCUSD",1759655376673,0.67207958,124570.0,124560.0,0.43492163]
["bitfinex","BTCUSD",1759655376882,1.08962188,124570.0,124560.0,0.43492163]
["bitfinex","BTCUSD",1759655377087,0.67207958,124570.0,124560.0,0.43492163]
["bitfinex","BTCUSD",1759655377310,1.08962188,124570.0,124560.0,0.43492163]
["bitfinex","BTCUSD",1759655377489,1.09173188,124570.0,124560.0,0.43492163]
["bitfinex","BTCUSD",1759655377688,1.09173188,124570.0,124560.0,0.43169163]
["bitfinex","BTCUSD",1759655379308,1.00829188,124570.0,124560.0,0.43169163]
["bitfinex","BTCUSD",1759655379513,1.00829188,124570.0,124560.0,0.43492163]
["bitfinex","BTCUSD",1759655380525,0.74962998,124570.0,124560.0,0.43492163]
["bitfinex","BTCUSD",1759655380672,0.33208768,124570.0,124560.0,0.43492163]
["bitfinex","BTCUSD",1759655380886,0.55848768,124570.0,124560.0,0.44932002]
["bitfinex","BTCUSD",1759655381089,0.33208768,124570.0,124560.0,0.44932002]
["bitfinex","BTCUSD",1759655381278,0.55848768,124570.0,124560.0,0.44932002]
["bitfinex","BTCUSD",1759655381465,0.33208768,124570.0,124560.0,0.44932002]
["bitfinex","BTCUSD",1759655381701,0.55848768,124570.0,124560.0,0.44932002]
["bitfinex","BTCUSD",1759655383626,0.33208768,124570.0,124560.0,0.44932002]
["bitfinex","BTCUSD",1759655383832,0.55848768,124570.0,124560.0,0.44932002]
["bitfinex","BTCUSD",1759655386886,0.97602998,124570.0,124560.0,0.44932002]
["bitfinex","BTCUSD",1759655389836,0.74962998,124570.0,124560.0,0.44932002]
["bitfinex","BTCUSD",1759655390044,0.97598998,124570.0,124560.0,0.44932002]
["bitfinex","BTCUSD",1759655390199,0.55844768,124570.0,124560.0,0.44932002]
["bitfinex","BTCUSD",1759655390399,0.97598998,124570.0,124560.0,0.44932002]
["bitfinex","BTCUSD",1759655392258,0.56046768,124570.0,124560.0,0.44932002]
["bitfinex","BTCUSD",1759655393212,0.56046768,124570.0,124560.0,0.47817301]
["bitfinex","BTCUSD",1759655394645,0.56046768,124570.0,124560.0,0.47494301]
["bitfinex","BTCUSD",1759655396105,0.56046768,124570.0,124560.0,0.47790301]
["bitfinex","BTCUSD",1759655396306,0.56046768,124570.0,124560.0,0.43170077]
["bitfinex","BTCUSD",1759655397263,0.55844768,124570.0,124560.0,0.43170077]
["bitfinex","BTCUSD",1759655397473,0.55844768,124570.0,124560.0,0.43466077]
["bitfinex","BTCUSD",1759655397697,0.56046768,124570.0,124560.0,0.43466077]
["bitfinex","BTCUSD",1759655397935,0.56046768,124570.0,124560.0,0.43170077]
["bitfinex","BTCUSD",1759655398136,0.56347768,124570.0,124560.0,0.43170077]
["bitfinex","BTCUSD",1759655398462,0.56046768,124570.0,124560.0,0.43170077]
["bitfinex","BTCUSD",1759655399346,0.56046768,124570.0,124560.0,0.47494301]
["bitfinex","BTCUSD",1759655401263,0.56046768,124570.0,124560.0,0.44609002]
["bitfinex","BTCUSD",1759655401504,0.96482373,124570.0,124560.0,0.44394002]
["bitfinex","BTCUSD",1759655401751,0.96482373,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655411465,0.59362958,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655411716,0.96482373,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655413905,0.59362958,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655414042,0.96482373,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655418685,0.96482373,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655421841,0.59362958,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655422053,0.96482373,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655424770,0.96482373,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655427791,0.73846373,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655427998,1.38210373,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655429250,0.73846373,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655429457,1.04826373,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655431173,0.73846373,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655431404,1.04826373,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655441427,0.73846373,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655441649,1.04826373,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655442289,0.73343373,124570.0,124560.0,0.43462455]
["bitfinex","BTCUSD",1759655442535,1.04323373,124570.0,124560.0,0.43462455]
["bitfinex","BTCUSD",1759655442912,1.04524373,124570.0,124560.0,0.43462455]
["bitfinex","BTCUSD",1759655443140,0.73544373,124570.0,124560.0,0.43169455]
["bitfinex","BTCUSD",1759655443328,1.04524373,124570.0,124560.0,0.43169455]
["bitfinex","BTCUSD",1759655444657,1.04834373,124570.0,124560.0,0.43169455]
["bitfinex","BTCUSD",1759655444911,0.36223958,124570.0,124560.0,0.47803679]
["bitfinex","BTCUSD",1759655445121,0.95979373,124570.0,124560.0,0.47803679]
["bitfinex","BTCUSD",1759655445557,0.95979373,124570.0,124560.0,0.47493679]
["bitfinex","BTCUSD",1759655445767,0.96187373,124570.0,124560.0,0.47493679]
["bitfinex","BTCUSD",1759655446674,0.96187373,124570.0,124560.0,0.47803679]
["bitfinex","BTCUSD",1759655447086,0.96187373,124570.0,124560.0,0.47493679]
["bitfinex","BTCUSD",1759655448700,0.96187373,124570.0,124560.0,0.47803679]
["bitfinex","BTCUSD",1759655449275,0.59067958,124570.0,124560.0,0.47803679]
["bitfinex","BTCUSD",1759655449513,0.96187373,124570.0,124560.0,0.47803679]
["bitfinex","BTCUSD",1759655450099,0.95979373,124570.0,124560.0,0.47803679]
["bitfinex","BTCUSD",1759655451151,0.36223958,124570.0,124560.0,0.47803679]
["bitfinex","BTCUSD",1759655451297,0.58859958,124570.0,124560.0,0.47803679]
["bitfinex","BTCUSD",1759655452861,0.96497373,124570.0,124560.0,0.47279679]
["bitfinex","BTCUSD",1759655453068,0.96497373,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655454329,1.01147398,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655459897,0.99445504,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655462051,1.41214944,124570.0,124560.0,0.42955455]
["bitfinex","BTCUSD",1759655466910,1.41214944,124570.0,124560.0,0.40069778]
["bitfinex","BTCUSD",1759655472177,1.41214944,124570.0,124560.0,0.39019822]
["bitfinex","BTCUSD",1759655474612,1.49224556,124570.0,124560.0,0.39019822]
["bitfinex","BTCUSD",1759655474951,1.90956556,124570.0,124560.0,0.39019822]
["bitfinex","BTCUSD",1759655475263,0.76809504,124570.0,124560.0,0.39019822]
["bitfinex","BTCUSD",1759655475478,1.41177504,124570.0,124560.0,0.39019822]
["bitfinex","BTCUSD",1759655476999,1.82946944,124570.0,124560.0,0.39019822]
["bitfinex","BTCUSD",1759655480102,1.18578944,124570.0,124560.0,0.39019822]
["bitfinex","BTCUSD",1759655480322,0.99445504,124570.0,124560.0,0.39019822]
["bitfinex","BTCUSD",1759655480533,1.41177504,124570.0,124560.0,0.39019822]
["bitfinex","BTCUSD",1759655481235,1.82946944,124570.0,124560.0,0.39019822]
["bitfinex","BTCUSD",1759655481772,0.99408064,124570.0,124560.0,0.39019822]
["bitfinex","BTCUSD",1759655481979,1.82946944,124570.0,124560.0,0.39019822]
["bitfinex","BTCUSD",1759655486380,1.85823185,124570.0,124560.0,0.39019822]
["bitfinex","BTCUSD",1759655486582,1.82946944,124570.0,124560.0,0.39019822]
["bitfinex","BTCUSD",1759655490397,2.16946944,124570.0,124560.0,0.39019822]
["bitfinex","BTCUSD",1759655491216,2.18444817,124570.0,124560.0,0.39019822]
["bitfinex","BTCUSD",1759655491436,2.18444817,124570.0,124540.0,1e-08]
["bitfinex","BTCUSD",1759655491437,0.53072998,124550.0,124540.0,1e-08]
["bitfinex","BTCUSD",1759655491648,2.10789957,124550.0,124540.0,0.40014973]
["bitfinex","BTCUSD",1759655491851,2.10990957,124550.0,124540.0,0.40014973]
["bitfinex","BTCUSD",1759655492062,2.11294957,124550.0,124540.0,0.40014973]
["bitfinex","BTCUSD",1759655492333,2.13704594,124550.0,124540.0,0.00557698]
["bitfinex","BTCUSD",1759655492507,0.50059097,124540.0,124530.0,0.0002]
["bitfinex","BTCUSD",1759655492714,1.64656086,124540.0,124530.0,0.3902]
["bitfinex","BTCUSD",1759655492917,1.56479646,124540.0,124530.0,0.3922]
["bitfinex","BTCUSD",1759655493125,1.65127646,124540.0,124530.0,0.3902]
["bitfinex","BTCUSD",1759655493335,2.09306723,124540.0,124530.0,0.3902]
["bitfinex","BTCUSD",1759655493534,1.03105283,124540.0,124530.0,0.3902]
["bitfinex","BTCUSD",1759655493672,1.67537283,124540.0,124530.0,0.3902]
["bitfinex","BTCUSD",1759655493874,1.67637283,124540.0,124530.0,0.3902]
["bitfinex","BTCUSD",1759655494084,1.44432283,124540.0,124530.0,0.39524]
["bitfinex","BTCUSD",1759655494285,1.36775473,124540.0,124530.0,0.39524]
["bitfinex","BTCUSD",1759655495136,1.37375473,124540.0,124530.0,0.39524]
["bitfinex","BTCUSD",1759655495714,0.30546033,124540.0,124530.0,0.39524]
["bitfinex","BTCUSD",1759655495960,0.50246843,124540.0,124530.0,0.39524]
["bitfinex","BTCUSD",1759655496365,0.92016283,124540.0,124530.0,0.39524]
["bitfinex","BTCUSD",1759655496522,0.92815146,124540.0,124530.0,0.39524]
["bitfinex","BTCUSD",1759655496728,0.91916283,124540.0,124530.0,0.39524]
["bitfinex","BTCUSD",1759655496977,0.91316283,124540.0,124530.0,0.40224]
["bitfinex","BTCUSD",1759655497386,0.91316283,124540.0,124530.0,0.40324]
["bitfinex","BTCUSD",1759655497703,0.91316283,124540.0,124530.0,0.40383485]
["bitfinex","BTCUSD",1759655497910,0.92140244,124540.0,124530.0,0.40079485]
["bitfinex","BTCUSD",1759655498261,0.92341244,124540.0,124530.0,0.40079485]
["bitfinex","BTCUSD",1759655498466,0.92645244,124540.0,124530.0,0.39879485]
["bitfinex","BTCUSD",1759655498931,0.92645244,124540.0,124530.0,0.40079485]
["bitfinex","BTCUSD",1759655499761,0.95660434,124540.0,124530.0,0.40079485]
["bitfinex","BTCUSD",1759655499956,0.95660434,124540.0,124530.0,0.39879485]
["bitfinex","BTCUSD",1759655502336,0.95660434,124540.0,124530.0,0.42765162]
["bitfinex","BTCUSD",1759655503492,0.95356434,124540.0,124530.0,0.42965162]
["bitfinex","BTCUSD",1759655503707,0.95660434,124540.0,124530.0,0.42965162]
["bitfinex","BTCUSD",1759655505585,0.95356434,124540.0,124530.0,0.42965162]
["bitfinex","BTCUSD",1759655505796,0.95155434,124540.0,124530.0,0.43273162]
["bitfinex","BTCUSD",1759655506561,0.95365434,124540.0,124530.0,0.43273162]
["bitfinex","BTCUSD",1759655509128,0.95155434,124540.0,124530.0,0.43273162]
["bitfinex","BTCUSD",1759655511727,0.95147434,124540.0,124530.0,0.43273162]
["bitfinex","BTCUSD",1759655512252,0.10771746,124540.0,124530.0,0.59333549]
["bitfinex","BTCUSD",1759655512456,0.49538843,124540.0,124530.0,0.59333549]
["bitfinex","BTCUSD",1759655513300,1.01242241,124540.0,124530.0,0.42765162]
["bitfinex","BTCUSD",1759655513501,0.94841473,124540.0,124530.0,0.42765162]
["bitfinex","BTCUSD",1759655513680,0.94841473,124540.0,124530.0,0.39879485]
["bitfinex","BTCUSD",1759655514429,0.90216363,124540.0,124530.0,0.39879485]
["bitfinex","BTCUSD",1759655515066,0.53072033,124540.0,124530.0,0.39879485]
["bitfinex","BTCUSD",1759655515265,0.90216363,124540.0,124530.0,0.39879485]
["bitfinex","BTCUSD",1759655519210,0.52554033,124540.0,124530.0,0.40389485]
["bitfinex","BTCUSD",1759655519413,0.52554033,124540.0,124530.0,0.43275162]
["bitfinex","BTCUSD",1759655519833,0.52558033,124540.0,124530.0,0.43275162]
["bitfinex","BTCUSD",1759655521580,0.29846033,124540.0,124530.0,0.43275162]
["bitfinex","BTCUSD",1759655521715,0.52558033,124540.0,124530.0,0.43275162]
["bitfinex","BTCUSD",1759655521911,0.29846033,124540.0,124530.0,0.43275162]
["bitfinex","BTCUSD",1759655522164,0.52558033,124540.0,124530.0,0.43275162]
["bitfinex","BTCUSD",1759655522461,0.52554033,124540.0,124530.0,0.43275162]
["bitfinex","BTCUSD",1759655522744,0.29846033,124540.0,124530.0,0.43275162]
["bitfinex","BTCUSD",1759655522973,0.52554033,124540.0,124530.0,0.43275162]
["bitfinex","BTCUSD",1759655523210,0.26830843,124540.0,124530.0,0.43275162]
["bitfinex","BTCUSD",1759655523408,0.49538843,124540.0,124530.0,0.44713709]
["bitfinex","BTCUSD",1759655523637,0.49538843,124540.0,124530.0,0.47600959]
["bitfinex","BTCUSD",1759655523833,0.49538843,124540.0,124530.0,0.44713709]
["bitfinex","BTCUSD",1759655525583,0.49538843,124540.0,124530.0,0.26778492]
["bitfinex","BTCUSD",1759655525791,0.49538843,124540.0,124530.0,0.46257874]
["bitfinex","BTCUSD",1759655529483,0.49748843,124540.0,124530.0,0.46257874]
["bitfinex","BTCUSD",1759655530098,0.49538843,124540.0,124530.0,0.46257874]
["bitfinex","BTCUSD",1759655535617,0.49538843,124540.0,124530.0,0.47693709]
["bitfinex","BTCUSD",1759655540574,0.49736843,124540.0,124530.0,0.47693709]
["bitfinex","BTCUSD",1759655540957,0.49538843,124540.0,124530.0,0.47693709]
["bitfinex","BTCUSD",1759655541373,0.49736843,124540.0,124530.0,0.47385709]
["bitfinex","BTCUSD",1759655541946,0.49538843,124540.0,124530.0,0.47385709]
["bitfinex","BTCUSD",1759655542148,0.49538843,124540.0,124530.0,0.47709709]
["bitfinex","BTCUSD",1759655542901,0.49736843,124540.0,124530.0,0.47709709]
["bitfinex","BTCUSD",1759655543198,0.49736843,124540.0,124530.0,0.47385709]
["bitfinex","BTCUSD",1759655544869,0.49736843,124540.0,124530.0,0.47709709]
["bitfinex","BTCUSD",1759655545076,0.49538843,124540.0,124530.0,0.47709709]
["bitfinex","BTCUSD",1759655546333,0.49736843,124540.0,124530.0,0.47709709]
["bitfinex","BTCUSD",1759655548299,0.49538843,124540.0,124530.0,0.47709709]
["bitfinex","BTCUSD",1759655549149,0.86881173,124540.0,124530.0,0.47385709]
["bitfinex","BTCUSD",1759655549349,0.86881173,124540.0,124530.0,0.47709709]
["bitfinex","BTCUSD",1759655549673,0.86683173,124540.0,124530.0,0.47709709]
["bitfinex","BTCUSD",1759655551003,0.86881173,124540.0,124530.0,0.47709709]
["bitfinex","BTCUSD",1759655551632,0.86683173,124540.0,124530.0,0.47709709]
["bitfinex","BTCUSD",1759655551864,0.86878173,124540.0,124530.0,0.47709709]
["bitfinex","BTCUSD",1759655552304,0.86878173,124540.0,124530.0,0.47385709]
["bitfinex","BTCUSD",1759655552741,0.50055843,124540.0,124530.0,0.47385709]
["bitfinex","BTCUSD",1759655552997,0.86878173,124540.0,124530.0,0.47385709]
["bitfinex","BTCUSD",1759655553501,0.86878173,124540.0,124530.0,0.47694709]
["bitfinex","BTCUSD",1759655556224,0.86878173,124540.0,124530.0,0.47385709]
["bitfinex","BTCUSD",1759655557686,0.86878173,124540.0,124530.0,0.47694709]
["bitfinex","BTCUSD",1759655558271,0.86683173,124540.0,124530.0,0.47694709]
["bitfinex","BTCUSD",1759655558462,0.49538843,124540.0,124530.0,0.47694709]
["bitfinex","BTCUSD",1759655558609,0.86683173,124540.0,124530.0,0.47694709]
["bitfinex","BTCUSD",1759655560101,0.86878173,124540.0,124530.0,0.47385709]
["bitfinex","BTCUSD",1759655560836,0.86878173,124540.0,124530.0,0.47694709]
["bitfinex","BTCUSD",1759655561393,0.86683173,124540.0,124530.0,0.47694709]
["bitfinex","BTCUSD",1759655561601,0.83546932,124540.0,124530.0,0.46363909]
["bitfinex","BTCUSD",1759655561791,0.83741932,124540.0,124530.0,0.46054909]
["bitfinex","BTCUSD",1759655562241,0.83730947,124540.0,124530.0,0.46054909]
["bitfinex","BTCUSD",1759655563927,0.46586617,124540.0,124530.0,0.46054909]
["bitfinex","BTCUSD",1759655564302,0.83730947,124540.0,124530.0,0.46054909]
["bitfinex","BTCUSD",1759655566009,0.84043947,124540.0,124530.0,0.46054909]
["bitfinex","BTCUSD",1759655566844,0.83730947,124540.0,124530.0,0.46054909]
["bitfinex","BTCUSD",1759655567414,0.84043947,124540.0,124530.0,0.46054909]
["bitfinex","BTCUSD",1759655567801,0.83730947,124540.0,124530.0,0.46054909]
["bitfinex","BTCUSD",1759655570037,0.83730947,124540.0,124530.0,0.46067207]
["bitfinex","BTCUSD",1759655570777,0.84043947,124540.0,124530.0,0.46067207]
["bitfinex","BTCUSD",1759655571701,0.83730947,124540.0,124530.0,0.41742983]
["bitfinex","BTCUSD",1759655571933,0.84043947,124540.0,124530.0,0.41742983]
["bitfinex","BTCUSD",1759655573404,0.83730947,124540.0,124530.0,0.41742983]
["bitfinex","BTCUSD",1759655573975,0.83730947,124540.0,124530.0,0.47506636]
["bitfinex","BTCUSD",1759655576269,0.8836712,124540.0,124530.0,0.47506636]
["bitfinex","BTCUSD",1759655577038,0.8817212,124540.0,124530.0,0.47506636]
["bitfinex","BTCUSD",1759655578794,0.46391617,124540.0,124530.0,0.47830636]
["bitfinex","BTCUSD",1759655579022,0.46343617,124540.0,124530.0,0.47830636]
["bitfinex","BTCUSD",1759655579458,0.8812412,124540.0,124530.0,0.47830636]
["bitfinex","BTCUSD",1759655580468,0.46343617,124540.0,124530.0,0.47830636]
["bitfinex","BTCUSD",1759655580683,0.0762452,124540.0,124530.0,0.63891023]
["bitfinex","BTCUSD",1759655580892,0.0762452,124540.0,124530.0,0.86551023]
["bitfinex","BTCUSD",1759655581097,0.0762452,124540.0,124530.0,0.8078737]
["bitfinex","BTCUSD",1759655581296,0.0762452,124540.0,124530.0,0.5812737]
["bitfinex","BTCUSD",1759655581502,0.0762452,124540.0,124530.0,0.8078737]
["bitfinex","BTCUSD",1759655581644,0.23683617,124540.0,124530.0,0.8079137]
["bitfinex","BTCUSD",1759655582923,0.23683617,124540.0,124530.0,0.5812737]
["bitfinex","BTCUSD",1759655583147,0.23683617,124540.0,124530.0,0.86566599]
["bitfinex","BTCUSD",1759655584652,0.23683617,124540.0,124530.0,0.70506212]
["bitfinex","BTCUSD",1759655585909,0.23683617,124540.0,124530.0,0.47842212]
["bitfinex","BTCUSD",1759655586127,0.23683617,124540.0,124530.0,0.70502212]
["bitfinex","BTCUSD",1759655588263,0.23683617,124540.0,124530.0,0.47842212]
["bitfinex","BTCUSD",1759655588473,0.23683617,124540.0,124530.0,0.70498212]
["bitfinex","BTCUSD",1759655590294,0.23878617,124540.0,124530.0,0.47628212]
["bitfinex","BTCUSD",1759655590522,0.6898731,124540.0,124530.0,0.47304212]
["bitfinex","BTCUSD",1759655590730,0.6898731,124540.0,124530.0,0.41528983]
["bitfinex","BTCUSD",1759655596873,0.6898731,124540.0,124530.0,0.41744983]
["bitfinex","BTCUSD",1759655597281,0.6847931,124540.0,124530.0,0.41744983]
["bitfinex","BTCUSD",1759655597486,0.6847931,124540.0,124530.0,0.42043983]
["bitfinex","BTCUSD",1759655599426,0.6847931,124540.0,124530.0,0.41744983]
["bitfinex","BTCUSD",1759655600297,0.6868331,124540.0,124530.0,0.41744983]
["bitfinex","BTCUSD",1759655600670,0.6898931,124540.0,124530.0,0.41744983]
["bitfinex","BTCUSD",1759655601360,1.52779425,124540.0,124530.0,0.41528983]
["bitfinex","BTCUSD",1759655601578,1.53113813,124540.0,124530.0,0.41528983]
["bitfinex","BTCUSD",1759655602892,1.53613813,124540.0,124530.0,0.41528983]
["bitfinex","BTCUSD",1759655603637,1.56334032,124540.0,124530.0,0.41528983]
["bitfinex","BTCUSD",1759655604408,1.56834032,124540.0,124530.0,0.41528983]
["bitfinex","BTCUSD",1759655605024,1.56834032,124540.0,124530.0,0.25187559]
["bitfinex","BTCUSD",1759655605237,0.16061676,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759655605465,1.71553787,124520.0,124510.0,0.20607295]
["bitfinex","BTCUSD",1759655605683,1.71553787,124520.0,124500.0,5.1072]
["bitfinex","BTCUSD",1759655605684,0.53078156,124510.0,124500.0,5.1072]
["bitfinex","BTCUSD",1759655605931,1.53809368,124510.0,124500.0,5.5472]
["bitfinex","BTCUSD",1759655606549,1.58719816,124510.0,124500.0,5.12611642]
["bitfinex","BTCUSD",1759655606755,1.66729428,124510.0,124500.0,5.12611642]
["bitfinex","BTCUSD",1759655606960,1.58381428,124510.0,124500.0,5.12611642]
["bitfinex","BTCUSD",1759655607168,2.23641428,124510.0,124500.0,5.12611642]
["bitfinex","BTCUSD",1759655607368,2.23645428,124510.0,124500.0,5.10203242]
["bitfinex","BTCUSD",1759655607573,2.23645428,124510.0,124500.0,5.07794842]
["bitfinex","BTCUSD",1759655607784,2.23645428,124510.0,124500.0,5.05386442]
["bitfinex","BTCUSD",1759655608435,2.24145428,124510.0,124500.0,5.05386442]
["bitfinex","BTCUSD",1759655609309,1.51671816,124510.0,124500.0,5.05386442]
["bitfinex","BTCUSD",1759655609519,2.16135816,124510.0,124500.0,5.05386442]
["bitfinex","BTCUSD",1759655610530,1.51671816,124510.0,124500.0,5.05386442]
["bitfinex","BTCUSD",1759655610713,1.07391313,124510.0,124500.0,5.05386442]
["bitfinex","BTCUSD",1759655610915,1.68840123,124510.0,124500.0,5.05386442]
["bitfinex","BTCUSD",1759655611127,2.10620626,124510.0,124500.0,5.05386442]
["bitfinex","BTCUSD",1759655611330,2.10620626,124510.0,124500.0,5.05445949]
["bitfinex","BTCUSD",1759655611736,2.13635816,124510.0,124500.0,5.05445949]
["bitfinex","BTCUSD",1759655613963,2.19711347,124510.0,124500.0,5.05445949]
["bitfinex","BTCUSD",1759655618186,2.19711347,124510.0,124500.0,5.03445949]
["bitfinex","BTCUSD",1759655619930,2.23400073,124510.0,124500.0,5.03445949]
["bitfinex","BTCUSD",1759655620773,2.26040726,124510.0,124500.0,5.03445949]
["bitfinex","BTCUSD",1759655620972,2.23400073,124510.0,124500.0,5.03445949]
["bitfinex","BTCUSD",1759655623877,2.23400073,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655624180,1.39847067,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655624387,1.57747347,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655624595,2.22219347,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655625563,1.57747347,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655625772,2.22219347,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655626341,1.38658341,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655626548,2.30228959,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655628200,2.30224959,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655635198,2.13353347,124510.0,124500.0,4.87936667]
["bitfinex","BTCUSD",1759655635401,2.21909347,124510.0,124500.0,4.87616667]
["bitfinex","BTCUSD",1759655635571,2.22232347,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655636915,2.22222347,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655638448,1.75835519,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655640402,1.83845131,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655658559,1.46670953,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655658758,1.83845131,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655659734,1.19381131,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655659947,1.75481131,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655660148,1.83833131,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655663285,1.19381131,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655663490,1.42073131,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655663706,1.83833131,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655664111,1.46658953,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655664269,1.83833131,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655671748,1.83833131,124510.0,124500.0,4.87597667]
["bitfinex","BTCUSD",1759655671954,1.83833131,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655672149,1.83510131,124510.0,124500.0,4.87597667]
["bitfinex","BTCUSD",1759655672365,1.83294131,124510.0,124500.0,4.87597667]
["bitfinex","BTCUSD",1759655672533,1.83500131,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655672737,1.83824131,124510.0,124500.0,4.87401667]
["bitfinex","BTCUSD",1759655681192,1.83824131,124510.0,124500.0,4.451205]
["bitfinex","BTCUSD",1759655681409,1.83824131,124510.0,124500.0,4.40301034]
["bitfinex","BTCUSD",1759655684783,1.83824131,124510.0,124500.0,3.91624757]
["bitfinex","BTCUSD",1759655684984,1.83824131,124510.0,124500.0,3.89214876]
["bitfinex","BTCUSD",1759655685183,1.83824131,124510.0,124500.0,3.86804995]
["bitfinex","BTCUSD",1759655685389,1.83824131,124510.0,124500.0,3.84395114]
["bitfinex","BTCUSD",1759655685572,1.83824131,124510.0,124500.0,3.81985233]
["bitfinex","BTCUSD",1759655685977,1.83824131,124510.0,124500.0,3.79575352]
["bitfinex","BTCUSD",1759655686183,1.83824131,124510.0,124500.0,3.77165471]
["bitfinex","BTCUSD",1759655686383,2.17224131,124510.0,124500.0,3.7475559]
["bitfinex","BTCUSD",1759655686583,2.17224131,124510.0,124500.0,3.72345709]
["bitfinex","BTCUSD",1759655687840,2.17224131,124510.0,124500.0,3.18036364]
["bitfinex","BTCUSD",1759655687841,2.56697737,124510.0,124500.0,3.18036364]
["bitfinex","BTCUSD",1759655688016,2.56697737,124510.0,124500.0,3.10811694]
["bitfinex","BTCUSD",1759655688224,2.66697737,124510.0,124500.0,2.72379112]
["bitfinex","BTCUSD",1759655688429,2.67117021,124510.0,124500.0,2.56045189]
["bitfinex","BTCUSD",1759655688585,1.70998863,124510.0,124500.0,2.38356832]
["bitfinex","BTCUSD",1759655688781,1.70998863,124510.0,124500.0,2.17225133]
["bitfinex","BTCUSD",1759655688983,2.31692685,124510.0,124500.0,2.14815252]
["bitfinex","BTCUSD",1759655689226,1.70498863,124510.0,124500.0,1.84068953]
["bitfinex","BTCUSD",1759655689426,2.67574863,124510.0,124500.0,1.81659072]
["bitfinex","BTCUSD",1759655689773,2.67574863,124510.0,124500.0,1.31105924]
["bitfinex","BTCUSD",1759655689973,2.67574863,124510.0,124500.0,0.89940619]
["bitfinex","BTCUSD",1759655690158,2.72696445,124510.0,124500.0,0.73627469]
["bitfinex","BTCUSD",1759655690369,2.72696445,124510.0,124500.0,0.64791237]
["bitfinex","BTCUSD",1759655690575,2.72296445,124510.0,124500.0,0.62381356]
["bitfinex","BTCUSD",1759655690784,2.72296445,124510.0,124500.0,0.00059507]
["bitfinex","BTCUSD",1759655690924,2.71996445,124510.0,124500.0,0.30174308]
["bitfinex","BTCUSD",1759655691121,0.3951519,124490.0,124480.0,3.0101]
["bitfinex","BTCUSD",1759655691322,1.69463911,124490.0,124480.0,3.4701]
["bitfinex","BTCUSD",1759655691541,1.72144828,124490.0,124480.0,3.24866106]
["bitfinex","BTCUSD",1759655691753,1.49436828,124490.0,124480.0,3.24866106]
["bitfinex","BTCUSD",1759655691992,2.57324828,124490.0,124480.0,3.24866106]
["bitfinex","BTCUSD",1759655692460,2.59786009,124490.0,124480.0,3.24866106]
["bitfinex","BTCUSD",1759655692668,2.60186009,124490.0,124480.0,2.81364895]
["bitfinex","BTCUSD",1759655692993,2.62485437,124490.0,124480.0,2.46885942]
["bitfinex","BTCUSD",1759655693168,2.62485437,124490.0,124480.0,2.10011877]
["bitfinex","BTCUSD",1759655693355,2.59249757,124490.0,124480.0,1.98123774]
["bitfinex","BTCUSD",1759655693559,2.59249757,124490.0,124480.0,1.95713387]
["bitfinex","BTCUSD",1759655693808,2.60971462,124490.0,124480.0,1.868753]
["bitfinex","BTCUSD",1759655694131,8.0314564,124490.0,124480.0,1.4434341]
["bitfinex","BTCUSD",1759655694324,8.05445068,124490.0,124480.0,1.26915973]
["bitfinex","BTCUSD",1759655694481,8.05445068,124490.0,124480.0,0.38644213]
["bitfinex","BTCUSD",1759655694684,8.08125985,124490.0,124480.0,0.36233826]
["bitfinex","BTCUSD",1759655694895,0.65583318,124470.0,124460.0,0.11116763]
["bitfinex","BTCUSD",1759655695099,2.52872278,124470.0,124460.0,0.56116763]
["bitfinex","BTCUSD",1759655695313,2.53377278,124470.0,124460.0,0.56116763]
["bitfinex","BTCUSD",1759655695485,2.45025278,124470.0,124460.0,0.56116763]
["bitfinex","BTCUSD",1759655695691,1.57893046,124470.0,124460.0,0.56116763]
["bitfinex","BTCUSD",1759655695892,2.6167192,124470.0,124460.0,0.56116763]
["bitfinex","BTCUSD",1759655696090,1.6377592,124470.0,124460.0,0.56116763]
["bitfinex","BTCUSD",1759655696289,0.52570711,124450.0,124440.0,0.00027]
["bitfinex","BTCUSD",1759655696532,0.52572002,124440.0,124430.0,3.0002]
["bitfinex","BTCUSD",1759655696784,1.94551548,124440.0,124430.0,3.4702]
["bitfinex","BTCUSD",1759655697018,0.95384402,124440.0,124430.0,3.4702]
["bitfinex","BTCUSD",1759655697149,1.59798402,124440.0,124430.0,3.47158943]
["bitfinex","BTCUSD",1759655697499,1.59798402,124440.0,124430.0,3.47163928]
["bitfinex","BTCUSD",1759655697796,1.22624224,124440.0,124430.0,3.47163928]
["bitfinex","BTCUSD",1759655697993,1.9697258,124440.0,124430.0,3.47163928]
["bitfinex","BTCUSD",1759655698440,2.14669892,124440.0,124430.0,3.47163928]
["bitfinex","BTCUSD",1759655698646,2.21296925,124440.0,124430.0,3.47163928]
["bitfinex","BTCUSD",1759655699248,2.21296925,124440.0,124430.0,3.47363928]
["bitfinex","BTCUSD",1759655700031,2.23929686,124440.0,124430.0,3.47363928]
["bitfinex","BTCUSD",1759655700231,2.24718426,124440.0,124430.0,3.47363928]
["bitfinex","BTCUSD",1759655701438,1.60098426,124440.0,124430.0,3.47363928]
["bitfinex","BTCUSD",1759655701652,0.73227203,124440.0,124430.0,3.47872928]
["bitfinex","BTCUSD",1759655702002,1.50333632,124440.0,124430.0,3.47872928]
["bitfinex","BTCUSD",1759655702188,2.14957632,124440.0,124430.0,3.47567928]
["bitfinex","BTCUSD",1759655702396,2.15168632,124440.0,124430.0,3.47567928]
["bitfinex","BTCUSD",1759655702948,1.50544632,124440.0,124430.0,3.47363928]
["bitfinex","BTCUSD",1759655703126,1.73595901,124440.0,124430.0,3.47363928]
["bitfinex","BTCUSD",1759655703333,1.11142863,124440.0,124430.0,3.47363928]
["bitfinex","BTCUSD",1759655703542,1.73595901,124440.0,124430.0,3.47363928]
["bitfinex","BTCUSD",1759655703748,0.6660017,124440.0,124430.0,3.47567928]
["bitfinex","BTCUSD",1759655703976,0.53284978,124440.0,124430.0,3.47872928]
["bitfinex","BTCUSD",1759655704208,0.76136978,124440.0,124430.0,3.47872928]
["bitfinex","BTCUSD",1759655704614,0.79152168,124440.0,124430.0,3.47872928]
["bitfinex","BTCUSD",1759655704959,0.42716978,124440.0,124430.0,3.47872928]
["bitfinex","BTCUSD",1759655705250,0.10724238,124440.0,124430.0,3.47872928]
["bitfinex","BTCUSD",1759655705434,0.33576238,124440.0,124430.0,3.47872928]
["bitfinex","BTCUSD",1759655705591,0.10724238,124440.0,124430.0,3.47872928]
["bitfinex","BTCUSD",1759655705799,0.33576238,124440.0,124430.0,3.47872928]
["bitfinex","BTCUSD",1759655706000,0.10724238,124440.0,124430.0,3.47872928]
["bitfinex","BTCUSD",1759655706364,0.10724238,124440.0,124430.0,3.48672928]
["bitfinex","BTCUSD",1759655706786,0.33576238,124440.0,124430.0,3.48672928]
["bitfinex","BTCUSD",1759655707326,1.02878161,124440.0,124430.0,3.48367928]
["bitfinex","BTCUSD",1759655707532,1.03089161,124440.0,124430.0,3.49467928]
["bitfinex","BTCUSD",1759655708206,0.71889161,124440.0,124430.0,3.49467928]
["bitfinex","BTCUSD",1759655708408,0.6152043,124440.0,124430.0,3.49263928]
["bitfinex","BTCUSD",1759655708610,1.00975129,124440.0,124430.0,3.49263928]
["bitfinex","BTCUSD",1759655709344,0.58814398,124440.0,124430.0,3.48367928]
["bitfinex","BTCUSD",1759655709547,1.00470129,124440.0,124430.0,3.47367928]
["bitfinex","BTCUSD",1759655710007,1.00470129,124440.0,124430.0,3.47867928]
["bitfinex","BTCUSD",1759655710147,0.58814398,124440.0,124430.0,3.47867928]
["bitfinex","BTCUSD",1759655710354,1.00470129,124440.0,124430.0,3.48172928]
["bitfinex","BTCUSD",1759655710582,1.00470129,124440.0,124430.0,3.48467928]
["bitfinex","BTCUSD",1759655711674,1.84851472,124440.0,124430.0,3.48263928]
["bitfinex","BTCUSD",1759655712080,1.87263345,124440.0,124430.0,3.48263928]
["bitfinex","BTCUSD",1759655712287,1.89854929,124440.0,124430.0,3.48263928]
["bitfinex","BTCUSD",1759655712496,1.91854929,124440.0,124430.0,3.48263928]
["bitfinex","BTCUSD",1759655713549,1.91854929,124440.0,124430.0,3.29870015]
["bitfinex","BTCUSD",1759655713929,1.91854929,124440.0,124430.0,3.30170015]
["bitfinex","BTCUSD",1759655714282,1.91854929,124440.0,124430.0,3.29670015]
["bitfinex","BTCUSD",1759655714742,1.91854929,124440.0,124430.0,3.29970015]
["bitfinex","BTCUSD",1759655715098,1.57765345,124440.0,124430.0,3.29970015]
["bitfinex","BTCUSD",1759655715297,2.22393345,124440.0,124430.0,3.29970015]
["bitfinex","BTCUSD",1759655715548,2.22702345,124440.0,124430.0,3.29970015]
["bitfinex","BTCUSD",1759655715750,1.58074345,124440.0,124430.0,3.29970015]
["bitfinex","BTCUSD",1759655715954,2.22698345,124440.0,124430.0,3.29970015]
["bitfinex","BTCUSD",1759655716154,1.80831614,124440.0,124430.0,3.29970015]
["bitfinex","BTCUSD",1759655716656,2.22698345,124440.0,124430.0,3.29970015]
["bitfinex","BTCUSD",1759655717077,1.58074345,124440.0,124430.0,3.29970015]
["bitfinex","BTCUSD",1759655717253,2.22698345,124440.0,124430.0,3.29970015]
["bitfinex","BTCUSD",1759655721230,2.25123854,124440.0,124430.0,3.29970015]
["bitfinex","BTCUSD",1759655722442,2.25123854,124440.0,124430.0,3.29670015]
["bitfinex","BTCUSD",1759655722646,2.25123854,124440.0,124430.0,3.29370015]
["bitfinex","BTCUSD",1759655723055,2.25123854,124440.0,124430.0,3.29470015]
["bitfinex","BTCUSD",1759655724057,2.26846033,124440.0,124430.0,3.29470015]
["bitfinex","BTCUSD",1759655724256,2.25123854,124440.0,124430.0,3.29470015]
["bitfinex","BTCUSD",1759655724961,2.2684583,124440.0,124430.0,3.29470015]
["bitfinex","BTCUSD",1759655725367,2.25123854,124440.0,124430.0,3.2705896]
["bitfinex","BTCUSD",1759655725571,2.25123854,124440.0,124430.0,3.24647905]
["bitfinex","BTCUSD",1759655725954,2.25123854,124440.0,124430.0,3.2223685]
["bitfinex","BTCUSD",1759655726256,2.25123854,124440.0,124430.0,3.2213685]
["bitfinex","BTCUSD",1759655726404,2.25323854,124440.0,124430.0,3.2213685]
["bitfinex","BTCUSD",1759655726605,1.60699854,124440.0,124430.0,3.2213685]
["bitfinex","BTCUSD",1759655726898,2.56318345,124440.0,124430.0,3.2213685]
["bitfinex","BTCUSD",1759655727275,1.50564733,124440.0,124430.0,3.2213685]
["bitfinex","BTCUSD",1759655727495,2.48612733,124440.0,124430.0,3.2213685]
["bitfinex","BTCUSD",1759655729002,2.90479464,124440.0,124430.0,2.70146071]
["bitfinex","BTCUSD",1759655729410,3.00649518,124440.0,124430.0,2.35108879]
["bitfinex","BTCUSD",1759655729618,3.19078665,124440.0,124430.0,2.13222659]
["bitfinex","BTCUSD",1759655729816,3.19078665,124440.0,124430.0,1.9225261]
["bitfinex","BTCUSD",1759655730018,3.21620841,124440.0,124430.0,1.75368449]
["bitfinex","BTCUSD",1759655730243,3.36660841,124440.0,124430.0,1.5446421]
["bitfinex","BTCUSD",1759655730439,3.36660841,124440.0,124430.0,1.31240744]
["bitfinex","BTCUSD",1759655730657,3.36660841,124440.0,124430.0,0.61795995]
["bitfinex","BTCUSD",1759655730844,3.36660841,124440.0,124410.0,0.11423898]
["bitfinex","BTCUSD",1759655730845,0.81850982,124420.0,124410.0,0.11423898]
["bitfinex","BTCUSD",1759655731055,1.67186555,124420.0,124410.0,0.25597204]
["bitfinex","BTCUSD",1759655731231,0.73540068,124410.0,124400.0,0.0022]
["bitfinex","BTCUSD",1759655731429,0.53096238,124370.0,124360.0,3.09771033]
["bitfinex","BTCUSD",1759655731625,0.53096238,124370.0,124360.0,3.54771033]
["bitfinex","BTCUSD",1759655731626,1.68426175,124370.0,124360.0,3.54771033]
["bitfinex","BTCUSD",1759655731887,2.03854175,124370.0,124360.0,3.54771033]
["bitfinex","BTCUSD",1759655732080,1.07081194,124370.0,124360.0,3.54971033]
["bitfinex","BTCUSD",1759655732352,0.13740856,124370.0,124360.0,3.55265033]
["bitfinex","BTCUSD",1759655732561,0.11327396,124370.0,124360.0,3.55265033]
["bitfinex","BTCUSD",1759655732795,0.08327143,124370.0,124360.0,3.55265033]
["bitfinex","BTCUSD",1759655733024,0.16683143,124370.0,124360.0,3.55965033]
["bitfinex","BTCUSD",1759655733288,0.39535143,124370.0,124360.0,3.55965033]
["bitfinex","BTCUSD",1759655733498,0.39535143,124370.0,124360.0,3.72047374]
["bitfinex","BTCUSD",1759655733737,0.39535143,124370.0,124360.0,3.55965033]
["bitfinex","BTCUSD",1759655733942,0.08327143,124370.0,124360.0,3.55965033]
["bitfinex","BTCUSD",1759655734152,0.39535143,124370.0,124360.0,3.56765033]
["bitfinex","BTCUSD",1759655735826,0.39531143,124370.0,124360.0,3.72847374]
["bitfinex","BTCUSD",1759655736099,0.08327143,124370.0,124360.0,3.56765033]
["bitfinex","BTCUSD",1759655736229,0.39531143,124370.0,124360.0,3.72847374]
["bitfinex","BTCUSD",1759655736432,0.39531143,124370.0,124360.0,3.56765033]
["bitfinex","BTCUSD",1759655738343,0.97478922,124370.0,124360.0,3.56765033]
["bitfinex","BTCUSD",1759655738543,0.55612191,124370.0,124360.0,3.56765033]
["bitfinex","BTCUSD",1759655738755,0.39531143,124370.0,124360.0,3.56904093]
["bitfinex","BTCUSD",1759655738957,0.08327143,124370.0,124360.0,3.56904093]
["bitfinex","BTCUSD",1759655739159,0.72967143,124370.0,124360.0,3.56904093]
["bitfinex","BTCUSD",1759655739649,0.08327143,124370.0,124360.0,3.56904093]
["bitfinex","BTCUSD",1759655739849,0.39531143,124370.0,124360.0,3.56904093]
["bitfinex","BTCUSD",1759655745118,0.08327143,124370.0,124360.0,3.56904093]
["bitfinex","BTCUSD",1759655745320,0.33177274,124370.0,124360.0,3.56904093]
["bitfinex","BTCUSD",1759655745523,0.39523143,124370.0,124360.0,3.56904093]
["bitfinex","BTCUSD",1759655748560,0.97674922,124370.0,124360.0,3.56410093]
["bitfinex","BTCUSD",1759655748757,0.56117191,124370.0,124360.0,3.56410093]
["bitfinex","BTCUSD",1759655749303,0.59132381,124370.0,124360.0,3.56410093]
["bitfinex","BTCUSD",1759655750095,0.27936381,124370.0,124360.0,3.56410093]
["bitfinex","BTCUSD",1759655750305,0.92568381,124370.0,124360.0,3.56410093]
["bitfinex","BTCUSD",1759655751705,1.34435112,124370.0,124360.0,3.56410093]
["bitfinex","BTCUSD",1759655752107,0.92568381,124370.0,124360.0,3.56410093]
["bitfinex","BTCUSD",1759655752330,1.34126112,124370.0,124360.0,3.56618093]
["bitfinex","BTCUSD",1759655753100,1.26075112,124370.0,124360.0,3.56410093]
["bitfinex","BTCUSD",1759655753300,1.34431112,124370.0,124360.0,3.56410093]
["bitfinex","BTCUSD",1759655753621,1.44853823,124370.0,124360.0,3.56410093]
["bitfinex","BTCUSD",1759655754078,1.02987092,124370.0,124360.0,3.56410093]
["bitfinex","BTCUSD",1759655754300,1.44853823,124370.0,124360.0,3.56410093]
["bitfinex","BTCUSD",1759655754507,0.79916823,124370.0,124360.0,3.56410093]
["bitfinex","BTCUSD",1759655754642,1.44548823,124370.0,124360.0,3.56410093]
["bitfinex","BTCUSD",1759655754840,1.44857823,124370.0,124360.0,3.56410093]
["bitfinex","BTCUSD",1759655755268,0.38359092,124370.0,124360.0,3.56410093]
["bitfinex","BTCUSD",1759655755468,0.2983648,124370.0,124360.0,3.56928093]
["bitfinex","BTCUSD",1759655755900,0.16687143,124370.0,124360.0,3.56928093]
["bitfinex","BTCUSD",1759655756070,0.39523143,124370.0,124360.0,3.56928093]
["bitfinex","BTCUSD",1759655756275,0.39551143,124370.0,124360.0,3.73010434]
["bitfinex","BTCUSD",1759655756479,0.39551143,124370.0,124360.0,3.56928093]
["bitfinex","BTCUSD",1759655757416,0.39551143,124370.0,124360.0,3.73010434]
["bitfinex","BTCUSD",1759655758553,0.39551143,124370.0,124360.0,3.77840556]
["bitfinex","BTCUSD",1759655759100,0.31187143,124370.0,124360.0,3.77840556]
["bitfinex","BTCUSD",1759655759301,0.08327143,124370.0,124360.0,3.77840556]
["bitfinex","BTCUSD",1759655759506,0.22167143,124370.0,124360.0,3.77840556]
["bitfinex","BTCUSD",1759655760193,0.22167143,124370.0,124360.0,3.77140556]
["bitfinex","BTCUSD",1759655760388,0.22167143,124370.0,124360.0,3.76340556]
["bitfinex","BTCUSD",1759655760546,0.22167143,124370.0,124360.0,3.78440556]
["bitfinex","BTCUSD",1759655760746,0.22167143,124370.0,124360.0,3.7840562]
["bitfinex","BTCUSD",1759655761343,0.22167143,124370.0,124360.0,3.74075498]
["bitfinex","BTCUSD",1759655761768,0.22167143,124370.0,124360.0,3.78408207]
["bitfinex","BTCUSD",1759655761977,0.08327143,124370.0,124360.0,3.78408207]
["bitfinex","BTCUSD",1759655762171,0.31187143,124370.0,124360.0,3.78408207]
["bitfinex","BTCUSD",1759655763589,0.08327143,124370.0,124360.0,4.08075498]
["bitfinex","BTCUSD",1759655763794,0.08327143,124370.0,124360.0,4.36706727]
["bitfinex","BTCUSD",1759655764004,0.08327143,124370.0,124360.0,4.30931498]
["bitfinex","BTCUSD",1759655764202,0.00014937,124370.0,124360.0,4.30931498]
["bitfinex","BTCUSD",1759655764405,0.00014937,124370.0,124360.0,4.38136065]
["bitfinex","BTCUSD",1759655764561,0.00014937,124370.0,124360.0,4.30931498]
["bitfinex","BTCUSD",1759655765259,0.00014937,124370.0,124360.0,4.29831498]
["bitfinex","BTCUSD",1759655765467,0.00014937,124370.0,124360.0,4.37036065]
["bitfinex","BTCUSD",1759655765674,0.00014937,124370.0,124360.0,4.36336065]
["bitfinex","BTCUSD",1759655765929,0.00014937,124370.0,124360.0,4.36736065]
["bitfinex","BTCUSD",1759655766369,0.00014937,124370.0,124360.0,4.36536065]
["bitfinex","BTCUSD",1759655766574,0.00014937,124370.0,124360.0,4.49874424]
["bitfinex","BTCUSD",1759655766710,1.086e-05,124370.0,124360.0,4.44669857]
["bitfinex","BTCUSD",1759655766908,1.086e-05,124370.0,124360.0,4.44665857]
["bitfinex","BTCUSD",1759655767337,1.086e-05,124370.0,124360.0,4.51871254]
["bitfinex","BTCUSD",1759655767518,1.086e-05,124370.0,124360.0,4.50671254]
["bitfinex","BTCUSD",1759655767919,1.086e-05,124370.0,124360.0,4.27811254]
["bitfinex","BTCUSD",1759655768120,1.086e-05,124370.0,124360.0,4.50671254]
["bitfinex","BTCUSD",1759655768391,1.086e-05,124370.0,124360.0,4.49871254]
["bitfinex","BTCUSD",1759655768749,0.00201086,124370.0,124360.0,4.49871254]
["bitfinex","BTCUSD",1759655768964,0.00201086,124370.0,124360.0,4.43565857]
["bitfinex","BTCUSD",1759655769161,0.00201086,124370.0,124360.0,6.12806457]
["bitfinex","BTCUSD",1759655769356,0.00201086,124370.0,124360.0,6.20005473]
["bitfinex","BTCUSD",1759655769613,0.00201086,124370.0,124360.0,6.28361473]
["bitfinex","BTCUSD",1759655769957,0.06400768,124400.0,124390.0,0.50578462]
["bitfinex","BTCUSD",1759655770153,0.14712974,124400.0,124390.0,1.24753872]
["bitfinex","BTCUSD",1759655770343,0.14712974,124400.0,124390.0,1.20952462]
["bitfinex","BTCUSD",1759655770829,0.06400768,124430.0,124420.0,0.16574586]
["bitfinex","BTCUSD",1759655771036,0.37583958,124430.0,124420.0,0.61782586]
["bitfinex","BTCUSD",1759655771228,0.14727958,124430.0,124420.0,0.64970491]
["bitfinex","BTCUSD",1759655771428,0.14727958,124430.0,124420.0,0.62092586]
["bitfinex","BTCUSD",1759655771636,0.0832719,124430.0,124420.0,0.64970491]
["bitfinex","BTCUSD",1759655772599,0.0992719,124430.0,124420.0,0.64970491]
["bitfinex","BTCUSD",1759655772806,0.0992719,124430.0,124420.0,1.24088738]
["bitfinex","BTCUSD",1759655773062,0.0992719,124430.0,124420.0,1.23281443]
["bitfinex","BTCUSD",1759655773258,0.1042719,124430.0,124420.0,1.23281443]
["bitfinex","BTCUSD",1759655773439,0.0882719,124430.0,124420.0,1.00409443]
["bitfinex","BTCUSD",1759655773679,0.0853119,124430.0,124420.0,1.02971338]
["bitfinex","BTCUSD",1759655774082,0.0832719,124430.0,124420.0,1.03371338]
["bitfinex","BTCUSD",1759655774235,0.0832719,124430.0,124420.0,1.03671338]
["bitfinex","BTCUSD",1759655774436,0.0832719,124430.0,124420.0,0.99354481]
["bitfinex","BTCUSD",1759655775005,0.0972719,124430.0,124420.0,0.99354481]
["bitfinex","BTCUSD",1759655775204,0.0832719,124430.0,124420.0,0.99354481]
["bitfinex","BTCUSD",1759655775402,0.0832719,124430.0,124420.0,1.00153405]
["bitfinex","BTCUSD",1759655775613,0.0952719,124430.0,124420.0,1.00153405]
["bitfinex","BTCUSD",1759655776053,0.0952719,124430.0,124420.0,1.22222481]
["bitfinex","BTCUSD",1759655776446,0.0952719,124430.0,124420.0,0.99354481]
["bitfinex","BTCUSD",1759655776962,0.0952719,124430.0,124420.0,1.22218481]
["bitfinex","BTCUSD",1759655777365,0.0952719,124430.0,124420.0,1.19346586]
["bitfinex","BTCUSD",1759655777805,0.0952719,124430.0,124420.0,0.96482586]
["bitfinex","BTCUSD",1759655778011,0.0974319,124430.0,124420.0,0.96182586]
["bitfinex","BTCUSD",1759655778219,0.0952719,124430.0,124420.0,0.96182586]
["bitfinex","BTCUSD",1759655778643,0.0952719,124430.0,124420.0,0.96482586]
["bitfinex","BTCUSD",1759655780769,0.0952719,124430.0,124420.0,1.19342586]
["bitfinex","BTCUSD",1759655780947,0.0952719,124430.0,124420.0,1.19362443]
["bitfinex","BTCUSD",1759655784306,0.0952719,124430.0,124420.0,1.22234338]
["bitfinex","BTCUSD",1759655787380,0.1004819,124430.0,124420.0,0.64866338]
["bitfinex","BTCUSD",1759655787641,0.1004819,124430.0,124420.0,0.61994443]
["bitfinex","BTCUSD",1759655789679,0.1004819,124430.0,124420.0,0.45919857]
["bitfinex","BTCUSD",1759655790002,0.3168819,124430.0,124420.0,0.45919857]
["bitfinex","BTCUSD",1759655790454,0.3168819,124430.0,124420.0,0.45519857]
["bitfinex","BTCUSD",1759655790820,0.3208819,124430.0,124420.0,0.45519857]
["bitfinex","BTCUSD",1759655791312,0.3228819,124430.0,124420.0,0.45519857]
["bitfinex","BTCUSD",1759655792718,0.3228819,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655793940,0.0944819,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655794147,0.4011919,124430.0,124420.0,0.61601443]
["bitfinex","BTCUSD",1759655794361,0.4011919,124430.0,124420.0,0.45231857]
["bitfinex","BTCUSD",1759655794734,0.4061819,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655795286,0.56691484,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655796539,0.96919025,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655796773,0.99330964,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655797357,0.98930964,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655797540,0.61518613,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655797739,0.62118613,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655797986,0.63218613,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655799477,0.72221319,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655799676,0.96646613,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655800233,1.02813442,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655801756,0.38193442,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655801944,1.02813442,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655802150,0.94453442,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655802350,1.02809442,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655803080,1.97721565,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655803204,2.05731177,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655803410,2.07731177,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655804254,2.10273353,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655804475,2.09673353,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655804673,2.08573353,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655804944,2.09573353,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655805090,2.10873353,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655805295,2.11292914,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655806623,1.46676914,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655806827,2.44724914,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655809274,2.44732914,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655810601,2.36372914,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655810764,2.44728914,124430.0,124420.0,0.45019857]
["bitfinex","BTCUSD",1759655813820,2.57412477,124430.0,124420.0,0.42019857]
["bitfinex","BTCUSD",1759655814810,2.56112477,124430.0,124420.0,0.42019857]
["bitfinex","BTCUSD",1759655815203,0.3701519,124390.0,124360.0,3.10537097]
["bitfinex","BTCUSD",1759655815381,0.08312206,124370.0,124360.0,3.50537097]
["bitfinex","BTCUSD",1759655815526,0.08312206,124370.0,124360.0,3.50743097]
["bitfinex","BTCUSD",1759655815882,0.39512206,124370.0,124360.0,3.50743097]
["bitfinex","BTCUSD",1759655816471,0.39512206,124370.0,124360.0,3.50862297]
["bitfinex","BTCUSD",1759655816660,0.08312206,124370.0,124360.0,3.51962297]
["bitfinex","BTCUSD",1759655816974,0.39508206,124370.0,124360.0,3.51962297]
["bitfinex","BTCUSD",1759655817356,0.08512206,124370.0,124360.0,3.54262297]
["bitfinex","BTCUSD",1759655817572,0.39708206,124370.0,124360.0,3.54262297]
["bitfinex","BTCUSD",1759655817757,0.39704206,124370.0,124360.0,3.54262297]
["bitfinex","BTCUSD",1759655818005,0.08512206,124370.0,124360.0,3.54262297]
["bitfinex","BTCUSD",1759655818216,0.39704206,124370.0,124360.0,3.54262297]
["bitfinex","BTCUSD",1759655818357,0.08512206,124370.0,124360.0,3.54262297]
["bitfinex","BTCUSD",1759655818562,0.08512206,124370.0,124360.0,3.70344638]
["bitfinex","BTCUSD",1759655818977,0.21624206,124370.0,124360.0,3.70344638]
["bitfinex","BTCUSD",1759655819828,0.31352206,124370.0,124360.0,3.70344638]
["bitfinex","BTCUSD",1759655820585,0.08512206,124370.0,124360.0,3.70344638]
["bitfinex","BTCUSD",1759655821212,0.23212206,124370.0,124360.0,3.70344638]
["bitfinex","BTCUSD",1759655822519,0.31352206,124370.0,124360.0,3.70344638]
["bitfinex","BTCUSD",1759655823587,0.08512206,124370.0,124360.0,3.73216533]
["bitfinex","BTCUSD",1759655824209,0.08512206,124370.0,124360.0,3.70344638]
["bitfinex","BTCUSD",1759655824408,0.08512206,124370.0,124360.0,3.74661495]
["bitfinex","BTCUSD",1759655824757,0.08312206,124370.0,124360.0,4.02044638]
["bitfinex","BTCUSD",1759655824986,0.08312206,124370.0,124360.0,4.04924975]
["bitfinex","BTCUSD",1759655825195,0.08512206,124370.0,124360.0,4.09261495]
["bitfinex","BTCUSD",1759655825401,0.08512206,124370.0,124360.0,4.08161495]
["bitfinex","BTCUSD",1759655825647,0.08512206,124370.0,124360.0,4.09261495]
["bitfinex","BTCUSD",1759655826239,0.08512206,124370.0,124360.0,3.75261495]
["bitfinex","BTCUSD",1759655826446,0.08512206,124370.0,124360.0,3.70944638]
["bitfinex","BTCUSD",1759655826627,0.08512206,124370.0,124360.0,3.7815064]
["bitfinex","BTCUSD",1759655826825,0.31356206,124370.0,124360.0,3.7815064]
["bitfinex","BTCUSD",1759655827003,0.08512206,124370.0,124360.0,3.7815064]
["bitfinex","BTCUSD",1759655827197,0.31356206,124370.0,124360.0,3.7815064]
["bitfinex","BTCUSD",1759655829713,1.24615939,124370.0,124360.0,3.56737778]
["bitfinex","BTCUSD",1759655829914,0.62112444,124370.0,124360.0,3.53855297]
["bitfinex","BTCUSD",1759655830114,0.56454281,124370.0,124360.0,3.53855297]
["bitfinex","BTCUSD",1759655830303,0.56454281,124370.0,124360.0,3.54061297]
["bitfinex","BTCUSD",1759655830304,0.54046112,124370.0,124360.0,3.54061297]
["bitfinex","BTCUSD",1759655830509,0.10925479,124370.0,124360.0,3.54061297]
["bitfinex","BTCUSD",1759655830762,0.08512206,124370.0,124360.0,3.54862297]
["bitfinex","BTCUSD",1759655830937,0.39556206,124370.0,124360.0,3.51962297]
["bitfinex","BTCUSD",1759655831502,0.40256206,124370.0,124360.0,3.50862297]
["bitfinex","BTCUSD",1759655831705,0.40466206,124370.0,124360.0,3.50561297]
["bitfinex","BTCUSD",1759655832235,0.39766206,124370.0,124360.0,3.50561297]
["bitfinex","BTCUSD",1759655832595,0.39766206,124370.0,124360.0,3.50061297]
["bitfinex","BTCUSD",1759655832789,0.39766206,124370.0,124360.0,3.50055297]
["bitfinex","BTCUSD",1759655833541,0.39966206,124370.0,124360.0,3.50055297]
["bitfinex","BTCUSD",1759655833763,0.39966206,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655834146,0.42379103,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655834346,0.11135103,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655834550,0.78143234,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655834741,0.76133103,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655835369,0.11457103,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655835594,0.78143234,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655835928,0.76133103,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655838183,0.76123103,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655840424,1.29219341,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655843085,0.48462293,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655843287,1.29215341,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655843467,1.20851341,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655843683,1.13130293,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655844067,1.29211341,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655846465,0.48462293,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655846686,1.13130293,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655846897,1.29211341,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655848343,0.90386754,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655848546,0.52715103,124370.0,124360.0,3.32330077]
["bitfinex","BTCUSD",1759655848744,0.75643103,124370.0,124360.0,3.32330077]
["bitfinex","BTCUSD",1759655848997,0.73230206,124370.0,124360.0,3.32330077]
["bitfinex","BTCUSD",1759655849170,0.39790206,124370.0,124360.0,3.32330077]
["bitfinex","BTCUSD",1759655850586,0.39790206,124370.0,124360.0,3.48412418]
["bitfinex","BTCUSD",1759655851915,0.31426206,124370.0,124360.0,3.48412418]
["bitfinex","BTCUSD",1759655852135,0.39786206,124370.0,124360.0,3.48412418]
["bitfinex","BTCUSD",1759655853609,0.39786206,124370.0,124360.0,3.32330077]
["bitfinex","BTCUSD",1759655854249,0.39786206,124370.0,124360.0,3.48412418]
["bitfinex","BTCUSD",1759655855534,0.39786206,124370.0,124360.0,3.48107418]
["bitfinex","BTCUSD",1759655855738,0.39786206,124370.0,124360.0,3.32025077]
["bitfinex","BTCUSD",1759655855939,0.40292206,124370.0,124360.0,3.31812077]
["bitfinex","BTCUSD",1759655856344,0.39786206,124370.0,124360.0,3.32022077]
["bitfinex","BTCUSD",1759655856565,0.64854206,124370.0,124360.0,3.48402418]
["bitfinex","BTCUSD",1759655856766,0.08502206,124370.0,124360.0,3.48402418]
["bitfinex","BTCUSD",1759655857025,0.39774206,124370.0,124360.0,3.48902418]
["bitfinex","BTCUSD",1759655857845,0.08502206,124370.0,124360.0,3.48902418]
["bitfinex","BTCUSD",1759655858039,0.35622206,124370.0,124360.0,3.53225939]
["bitfinex","BTCUSD",1759655859518,0.31410206,124370.0,124360.0,3.53225939]
["bitfinex","BTCUSD",1759655859943,0.08502206,124370.0,124360.0,3.53225939]
["bitfinex","BTCUSD",1759655860155,0.28430206,124370.0,124360.0,3.53225939]
["bitfinex","BTCUSD",1759655861227,0.31406206,124370.0,124360.0,3.53225939]
["bitfinex","BTCUSD",1759655862215,0.08502206,124370.0,124360.0,3.82902418]
["bitfinex","BTCUSD",1759655862435,0.31402206,124370.0,124360.0,3.88661631]
["bitfinex","BTCUSD",1759655863059,0.31402206,124370.0,124360.0,3.88461631]
["bitfinex","BTCUSD",1759655863506,0.31202206,124370.0,124360.0,3.88961631]
["bitfinex","BTCUSD",1759655863707,0.31202206,124370.0,124360.0,3.89561631]
["bitfinex","BTCUSD",1759655863860,0.31202206,124370.0,124360.0,3.89061631]
["bitfinex","BTCUSD",1759655864272,0.31202206,124370.0,124360.0,3.90161631]
["bitfinex","BTCUSD",1759655864494,0.08302206,124370.0,124360.0,4.13061631]
["bitfinex","BTCUSD",1759655867858,0.08302206,124370.0,124360.0,3.90161631]
["bitfinex","BTCUSD",1759655868153,0.08302206,124370.0,124360.0,4.13053631]
["bitfinex","BTCUSD",1759655868702,0.08302206,124370.0,124360.0,4.13049631]
["bitfinex","BTCUSD",1759655869513,0.08302206,124370.0,124360.0,4.13045631]
["bitfinex","BTCUSD",1759655870072,0.08302206,124370.0,124360.0,3.90161631]
["bitfinex","BTCUSD",1759655870248,0.08302206,124370.0,124360.0,4.13045631]
["bitfinex","BTCUSD",1759655870473,0.08302206,124370.0,124360.0,4.07286418]
["bitfinex","BTCUSD",1759655873452,0.08302206,124370.0,124360.0,3.84402418]
["bitfinex","BTCUSD",1759655876123,0.08302206,124370.0,124360.0,4.07274418]
["bitfinex","BTCUSD",1759655876453,0.08302206,124370.0,124360.0,3.90161631]
["bitfinex","BTCUSD",1759655877790,0.08302206,124370.0,124360.0,3.89863631]
["bitfinex","BTCUSD",1759655878264,0.08302206,124370.0,124360.0,3.90181631]
["bitfinex","BTCUSD",1759655881901,0.08302206,124370.0,124360.0,4.13041631]
["bitfinex","BTCUSD",1759655886067,0.08302206,124370.0,124360.0,3.90181631]
["bitfinex","BTCUSD",1759655886255,0.08302206,124370.0,124360.0,4.13033631]
["bitfinex","BTCUSD",1759655888437,0.08302206,124370.0,124360.0,4.13029631]
["bitfinex","BTCUSD",1759655888633,0.08302206,124370.0,124360.0,4.13021631]
["bitfinex","BTCUSD",1759655888849,0.08302206,124370.0,124360.0,4.14526536]
["bitfinex","BTCUSD",1759655889433,0.08302206,124370.0,124360.0,4.08767323]
["bitfinex","BTCUSD",1759655889631,0.08502206,124370.0,124360.0,4.08449323]
["bitfinex","BTCUSD",1759655889844,0.08302206,124370.0,124360.0,4.06944418]
["bitfinex","BTCUSD",1759655890050,0.08302206,124370.0,124360.0,4.07262418]
["bitfinex","BTCUSD",1759655890693,0.08302206,124370.0,124360.0,4.08767959]
["bitfinex","BTCUSD",1759655892544,0.08302206,124370.0,124360.0,4.08763959]
["bitfinex","BTCUSD",1759655894516,0.08302206,124370.0,124360.0,3.85927959]
["bitfinex","BTCUSD",1759655894738,0.09803188,124370.0,124360.0,4.07254418]
["bitfinex","BTCUSD",1759655895762,0.09803188,124370.0,124360.0,3.84422418]
["bitfinex","BTCUSD",1759655895972,0.09803188,124370.0,124360.0,4.07250418]
["bitfinex","BTCUSD",1759655897218,0.09803188,124370.0,124360.0,4.07246418]
["bitfinex","BTCUSD",1759655899836,0.08302206,124370.0,124360.0,4.07246418]
["bitfinex","BTCUSD",1759655900810,0.09803301,124370.0,124360.0,4.07242418]
["bitfinex","BTCUSD",1759655901595,0.09803301,124370.0,124360.0,4.07238418]
["bitfinex","BTCUSD",1759655902312,0.10006301,124370.0,124360.0,3.84104418]
["bitfinex","BTCUSD",1759655902516,0.10299301,124370.0,124360.0,3.83894418]
["bitfinex","BTCUSD",1759655902728,0.10299301,124370.0,124360.0,3.84100418]
["bitfinex","BTCUSD",1759655902923,0.08505206,124370.0,124360.0,3.84100418]
["bitfinex","BTCUSD",1759655903156,0.08302206,124370.0,124360.0,3.84100418]
["bitfinex","BTCUSD",1759655903271,0.08302206,124370.0,124360.0,3.84420418]
["bitfinex","BTCUSD",1759655904097,0.08798206,124370.0,124360.0,3.49894418]
["bitfinex","BTCUSD",1759655904328,0.08798206,124370.0,124360.0,3.55681584]
["bitfinex","BTCUSD",1759655905025,0.10005488,124370.0,124360.0,3.55887584]
["bitfinex","BTCUSD",1759655905241,0.09802488,124370.0,124360.0,3.55887584]
["bitfinex","BTCUSD",1759655905672,0.09802488,124370.0,124360.0,3.56207584]
["bitfinex","BTCUSD",1759655905877,0.08302206,124370.0,124360.0,3.56207584]
["bitfinex","BTCUSD",1759655906387,0.08505206,124370.0,124360.0,3.55681584]
["bitfinex","BTCUSD",1759655906639,0.08798206,124370.0,124360.0,3.49894418]
["bitfinex","BTCUSD",1759655906886,0.10298008,124370.0,124360.0,3.33812077]
["bitfinex","BTCUSD",1759655907133,0.10298008,124370.0,124360.0,3.49894418]
["bitfinex","BTCUSD",1759655907372,0.10298008,124370.0,124360.0,3.48794418]
["bitfinex","BTCUSD",1759655907557,0.10298008,124370.0,124360.0,3.49194418]
["bitfinex","BTCUSD",1759655907752,0.10298008,124370.0,124360.0,3.36849014]
["bitfinex","BTCUSD",1759655908010,0.10298008,124370.0,124360.0,3.52931355]
["bitfinex","BTCUSD",1759655908212,0.10298008,124370.0,124360.0,3.36849014]
["bitfinex","BTCUSD",1759655909512,0.10298008,124370.0,124360.0,3.52931355]
["bitfinex","BTCUSD",1759655910831,0.12308139,124370.0,124360.0,3.36349014]
["bitfinex","BTCUSD",1759655911032,0.10298008,124370.0,124360.0,3.34901595]
["bitfinex","BTCUSD",1759655911256,0.14720995,124370.0,124360.0,3.34901595]
["bitfinex","BTCUSD",1759655911464,0.30802043,124370.0,124360.0,3.32012077]
["bitfinex","BTCUSD",1759655911662,0.28791912,124370.0,124360.0,3.32012077]
["bitfinex","BTCUSD",1759655912539,0.28791912,124370.0,124360.0,3.31612077]
["bitfinex","BTCUSD",1759655912744,0.28791912,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655914108,0.28989263,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655915753,0.12615215,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655915987,0.37449346,124370.0,124360.0,3.31917077]
["bitfinex","BTCUSD",1759655916189,0.77231215,124370.0,124360.0,3.31917077]
["bitfinex","BTCUSD",1759655916778,0.77231215,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655917105,0.77550215,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655917598,0.12934215,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655917804,0.79556346,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655918006,0.77546215,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655918300,0.93627263,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655925240,0.96642453,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655929539,1.33864939,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655929895,1.67864939,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655931152,1.75874551,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655932161,0.74040065,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655932367,1.75866551,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655932820,1.67856939,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655937012,1.67856939,124370.0,124360.0,3.31927077]
["bitfinex","BTCUSD",1759655937013,0.65711453,124370.0,124360.0,3.31927077]
["bitfinex","BTCUSD",1759655937374,1.67330939,124370.0,124360.0,3.31927077]
["bitfinex","BTCUSD",1759655937533,1.67537939,124370.0,124360.0,3.31927077]
["bitfinex","BTCUSD",1759655937741,1.67834939,124370.0,124360.0,3.31712077]
["bitfinex","BTCUSD",1759655942242,1.67834939,124370.0,124360.0,3.3074707]
["bitfinex","BTCUSD",1759655942893,1.30612453,124370.0,124360.0,3.3074707]
["bitfinex","BTCUSD",1759655943096,1.67834939,124370.0,124360.0,3.3074707]
["bitfinex","BTCUSD",1759655943480,1.30612453,124370.0,124360.0,3.3074707]
["bitfinex","BTCUSD",1759655943680,1.67834939,124370.0,124360.0,3.3074707]
["bitfinex","BTCUSD",1759655943825,1.67545939,124370.0,124360.0,3.3096207]
["bitfinex","BTCUSD",1759655944448,1.67842939,124370.0,124360.0,3.3074707]
["bitfinex","BTCUSD",1759655945576,1.69560134,124370.0,124360.0,3.3074707]
["bitfinex","BTCUSD",1759655946303,1.74249107,124370.0,124360.0,3.3074707]
["bitfinex","BTCUSD",1759655947150,1.32337648,124370.0,124360.0,3.3074707]
["bitfinex","BTCUSD",1759655947357,1.74249107,124370.0,124360.0,3.3074707]
["bitfinex","BTCUSD",1759655947571,1.74249107,124370.0,124360.0,3.3024707]
["bitfinex","BTCUSD",1759655948385,1.32337648,124370.0,124360.0,3.3024707]
["bitfinex","BTCUSD",1759655948732,1.74249107,124370.0,124360.0,3.3024707]
["bitfinex","BTCUSD",1759655950944,1.74049107,124370.0,124360.0,3.3024707]
["bitfinex","BTCUSD",1759655951362,1.74549107,124370.0,124360.0,3.3024707]
["bitfinex","BTCUSD",1759655951566,1.74549107,124370.0,124360.0,3.3014707]
["bitfinex","BTCUSD",1759655951841,1.74649107,124370.0,124360.0,3.3014707]
["bitfinex","BTCUSD",1759655952040,1.74649107,124370.0,124360.0,3.29182042]
["bitfinex","BTCUSD",1759655953078,1.74649673,124370.0,124360.0,3.29182042]
["bitfinex","BTCUSD",1759655958473,1.327388,124370.0,124360.0,3.29182042]
["bitfinex","BTCUSD",1759655958679,1.74650259,124370.0,124360.0,3.29182042]
["bitfinex","BTCUSD",1759655958877,1.09538259,124370.0,124360.0,3.29674042]
["bitfinex","BTCUSD",1759655959039,1.74134259,124370.0,124360.0,3.29674042]
["bitfinex","BTCUSD",1759655959454,0.676268,124370.0,124360.0,3.29379042]
["bitfinex","BTCUSD",1759655959650,1.65992259,124370.0,124360.0,3.29379042]
["bitfinex","BTCUSD",1759655959856,1.74662259,124370.0,124360.0,3.29182042]
["bitfinex","BTCUSD",1759655960078,1.72945064,124370.0,124360.0,3.29182042]
["bitfinex","BTCUSD",1759655962071,1.31033605,124370.0,124360.0,3.29182042]
["bitfinex","BTCUSD",1759655962248,0.88697605,124370.0,124360.0,3.29674042]
["bitfinex","BTCUSD",1759655962455,1.72417064,124370.0,124360.0,3.29674042]
["bitfinex","BTCUSD",1759655962651,1.72417064,124370.0,124360.0,3.29379042]
["bitfinex","BTCUSD",1759655962652,1.07821064,124370.0,124360.0,3.29379042]
["bitfinex","BTCUSD",1759655962860,1.77925011,124370.0,124360.0,3.29379042]
["bitfinex","BTCUSD",1759655963228,1.72941064,124370.0,124360.0,3.29379042]
["bitfinex","BTCUSD",1759655963796,1.72941064,124370.0,124360.0,3.29182042]
["bitfinex","BTCUSD",1759655964764,0.50042557,124370.0,124360.0,3.29379042]
["bitfinex","BTCUSD",1759655964983,0.50042557,124370.0,124360.0,3.29674042]
["bitfinex","BTCUSD",1759655964984,1.56336016,124370.0,124360.0,3.29674042]
["bitfinex","BTCUSD",1759655965318,1.56860016,124370.0,124360.0,3.29182042]
["bitfinex","BTCUSD",1759655965504,0.92164016,124370.0,124360.0,3.29182042]
["bitfinex","BTCUSD",1759655965693,1.55736016,124370.0,124360.0,3.29674042]
["bitfinex","BTCUSD",1759655965906,0.91540016,124370.0,124360.0,3.29674042]
["bitfinex","BTCUSD",1759655966124,1.56636016,124370.0,124360.0,3.29674042]
["bitfinex","BTCUSD",1759655966968,1.56636016,124370.0,124360.0,3.29379042]
["bitfinex","BTCUSD",1759655967180,0.50128557,124370.0,124360.0,3.29379042]
["bitfinex","BTCUSD",1759655967360,1.14724557,124370.0,124360.0,3.29674042]
["bitfinex","BTCUSD",1759655967600,1.56636016,124370.0,124360.0,3.29674042]
["bitfinex","BTCUSD",1759655968210,0.50128557,124370.0,124360.0,3.29674042]
["bitfinex","BTCUSD",1759655968409,0.54921367,124370.0,124360.0,3.45756383]
["bitfinex","BTCUSD",1759655968629,0.77709367,124370.0,124360.0,3.45756383]
["bitfinex","BTCUSD",1759655970685,1.19620826,124370.0,124360.0,3.45756383]
["bitfinex","BTCUSD",1759655973875,0.77709367,124370.0,124360.0,3.45756383]
["bitfinex","BTCUSD",1759655974598,1.19620826,124370.0,124360.0,3.45756383]
["bitfinex","BTCUSD",1759655978165,0.77920367,124370.0,124360.0,3.45461383]
["bitfinex","BTCUSD",1759655978382,1.19620826,124370.0,124360.0,3.45461383]
["bitfinex","BTCUSD",1759655979049,1.19620826,124370.0,124360.0,3.45757383]
["bitfinex","BTCUSD",1759655979490,1.19620826,124370.0,124360.0,3.45461383]
["bitfinex","BTCUSD",1759655980246,1.19620826,124370.0,124360.0,3.45757383]
["bitfinex","BTCUSD",1759655980452,1.19620826,124370.0,124360.0,3.45461383]
["bitfinex","BTCUSD",1759655980702,1.20127826,124370.0,124360.0,3.29182042]
["bitfinex","BTCUSD",1759655980902,1.20127826,124370.0,124360.0,3.45264383]
["bitfinex","BTCUSD",1759655982154,1.20126245,124370.0,124360.0,3.45264383]
["bitfinex","BTCUSD",1759655982960,1.20118245,124370.0,124360.0,3.45468383]
["bitfinex","BTCUSD",1759655983802,0.77910786,124370.0,124360.0,3.45468383]
["bitfinex","BTCUSD",1759655984002,1.19822245,124370.0,124360.0,3.45468383]
["bitfinex","BTCUSD",1759655984155,1.19818245,124370.0,124360.0,3.45468383]
["bitfinex","BTCUSD",1759655985651,1.20123245,124370.0,124360.0,3.45264383]
["bitfinex","BTCUSD",1759655986662,0.78211786,124370.0,124360.0,3.45264383]
["bitfinex","BTCUSD",1759655987000,1.20123245,124370.0,124360.0,3.45264383]
["bitfinex","BTCUSD",1759655987436,0.78211786,124370.0,124360.0,3.45264383]
["bitfinex","BTCUSD",1759655987637,1.20123245,124370.0,124360.0,3.45264383]
["bitfinex","BTCUSD",1759655987842,0.55539245,124370.0,124360.0,3.45264383]
["bitfinex","BTCUSD",1759655988083,1.20123245,124370.0,124360.0,3.45264383]
["bitfinex","BTCUSD",1759655990084,1.20123245,124370.0,124360.0,3.26586915]
["bitfinex","BTCUSD",1759655992510,0.78211786,124370.0,124360.0,3.26586915]
["bitfinex","BTCUSD",1759655992947,1.20123245,124370.0,124360.0,3.26586915]
["bitfinex","BTCUSD",1759655994561,1.20123245,124370.0,124360.0,3.10504574]
["bitfinex","BTCUSD",1759655996904,1.20123245,124370.0,124360.0,3.26586915]
["bitfinex","BTCUSD",1759655997098,1.19818245,124370.0,124360.0,3.26782915]
["bitfinex","BTCUSD",1759655997264,1.19607245,124370.0,124360.0,3.27084915]
["bitfinex","BTCUSD",1759655997626,1.19607245,124370.0,124360.0,3.26782915]
["bitfinex","BTCUSD",1759655997776,1.19808245,124370.0,124360.0,3.26782915]
["bitfinex","BTCUSD",1759655998333,0.13312786,124370.0,124360.0,3.26782915]
["bitfinex","BTCUSD",1759655998510,1.22123376,124370.0,124360.0,3.26782915]
["bitfinex","BTCUSD",1759655998724,1.20113245,124370.0,124360.0,3.10504574]
["bitfinex","BTCUSD",1759655998947,0.78201786,124370.0,124360.0,3.26586915]
["bitfinex","BTCUSD",1759655999128,1.20113245,124370.0,124360.0,3.26586915]
["bitfinex","BTCUSD",1759655999547,1.19808245,124370.0,124360.0,3.26782915]
["bitfinex","BTCUSD",1759656000221,1.19808245,124370.0,124360.0,3.10700574]
["bitfinex","BTCUSD",1759656000402,1.20113245,124370.0,124360.0,3.10700574]
["bitfinex","BTCUSD",1759656000597,1.20113245,124370.0,124360.0,3.10504574]
["bitfinex","BTCUSD",1759656002021,0.78201786,124370.0,124360.0,3.26586915]
["bitfinex","BTCUSD",1759656002421,0.78197786,124370.0,124360.0,3.26586915]
["bitfinex","BTCUSD",1759656002629,1.20109245,124370.0,124360.0,3.10504574]
["bitfinex","BTCUSD",1759656002850,0.78197786,124370.0,124360.0,3.10504574]
["bitfinex","BTCUSD",1759656003054,1.20109245,124370.0,124360.0,3.10700574]
["bitfinex","BTCUSD",1759656003349,1.20109245,124370.0,124360.0,3.10504574]
["bitfinex","BTCUSD",1759656004501,0.13111786,124370.0,124360.0,3.26782915]
["bitfinex","BTCUSD",1759656004716,0.13111786,124370.0,124360.0,3.27084915]
["bitfinex","BTCUSD",1759656005238,0.77691786,124370.0,124360.0,3.27084915]
["bitfinex","BTCUSD",1759656005433,0.35891786,124370.0,124360.0,3.27084915]
["bitfinex","BTCUSD",1759656005657,0.77691786,124370.0,124360.0,3.26782915]
["bitfinex","BTCUSD",1759656006320,1.19603245,124370.0,124360.0,3.26782915]
["bitfinex","BTCUSD",1759656006615,1.19804245,124370.0,124360.0,3.26782915]
["bitfinex","BTCUSD",1759656007057,0.77691786,124370.0,124360.0,3.27084915]
["bitfinex","BTCUSD",1759656007387,0.77691786,124370.0,124360.0,3.26782915]
["bitfinex","BTCUSD",1759656007590,1.19603245,124370.0,124360.0,3.26782915]
["bitfinex","BTCUSD",1759656008047,1.19804245,124370.0,124360.0,3.26782915]
["bitfinex","BTCUSD",1759656008250,0.77691786,124370.0,124360.0,3.31119852]
["bitfinex","BTCUSD",1759656008682,0.77892786,124370.0,124360.0,3.31119852]
["bitfinex","BTCUSD",1759656008821,0.13111786,124370.0,124360.0,3.31119852]
["bitfinex","BTCUSD",1759656009026,0.77691786,124370.0,124360.0,3.31421852]
["bitfinex","BTCUSD",1759656009898,0.77691786,124370.0,124360.0,3.31119852]
["bitfinex","BTCUSD",1759656010827,0.77892786,124370.0,124360.0,3.31119852]
["bitfinex","BTCUSD",1759656011030,0.13111786,124370.0,124360.0,3.31119852]
["bitfinex","BTCUSD",1759656011209,0.77892786,124370.0,124360.0,3.31119852]
["bitfinex","BTCUSD",1759656013774,0.77691786,124370.0,124360.0,3.31421852]
["bitfinex","BTCUSD",1759656014708,0.77691786,124370.0,124360.0,3.27084915]
["bitfinex","BTCUSD",1759656015244,0.77691786,124370.0,124360.0,3.11002574]
["bitfinex","BTCUSD",1759656015916,0.93772834,124370.0,124360.0,3.11002574]
["bitfinex","BTCUSD",1759656016137,0.77691786,124370.0,124360.0,3.11002574]
["bitfinex","BTCUSD",1759656016700,0.93772834,124370.0,124360.0,3.11002574]
["bitfinex","BTCUSD",1759656017898,0.77691786,124370.0,124360.0,3.11002574]
["bitfinex","BTCUSD",1759656018245,0.77691786,124370.0,124360.0,3.10700574]
["bitfinex","BTCUSD",1759656018760,0.35891786,124370.0,124360.0,3.31929852]
["bitfinex","BTCUSD",1759656018963,0.35896475,124370.0,124360.0,3.31929852]
["bitfinex","BTCUSD",1759656019186,0.35896475,124370.0,124360.0,3.27592915]
["bitfinex","BTCUSD",1759656020141,0.35496475,124370.0,124360.0,3.33380081]
["bitfinex","BTCUSD",1759656020315,0.35496475,124370.0,124360.0,3.27592915]
["bitfinex","BTCUSD",1759656020463,0.09903619,124370.0,124360.0,3.27592915]
["bitfinex","BTCUSD",1759656020665,0.19379619,124370.0,124360.0,3.27592915]
["bitfinex","BTCUSD",1759656021069,0.09803619,124370.0,124360.0,3.27592915]
["bitfinex","BTCUSD",1759656021460,0.21175619,124370.0,124360.0,3.27592915]
["bitfinex","BTCUSD",1759656021657,0.19674206,124370.0,124360.0,3.27592915]
["bitfinex","BTCUSD",1759656022054,0.08302206,124370.0,124360.0,3.27592915]
["bitfinex","BTCUSD",1759656022260,0.18442206,124370.0,124360.0,3.27792915]
["bitfinex","BTCUSD",1759656022418,0.18442206,124370.0,124360.0,3.28192915]
["bitfinex","BTCUSD",1759656022627,0.18442206,124370.0,124360.0,3.27992915]
["bitfinex","BTCUSD",1759656023052,0.31082206,124370.0,124360.0,3.28692915]
["bitfinex","BTCUSD",1759656023388,0.08302206,124370.0,124360.0,3.28692915]
["bitfinex","BTCUSD",1759656023869,0.18450206,124370.0,124360.0,3.28692915]
["bitfinex","BTCUSD",1759656024307,0.08302206,124370.0,124360.0,3.28692915]
["bitfinex","BTCUSD",1759656024525,0.31082206,124370.0,124360.0,3.28692915]
["bitfinex","BTCUSD",1759656026171,0.33494723,124370.0,124360.0,3.28692915]
["bitfinex","BTCUSD",1759656028498,0.33494723,124370.0,124360.0,3.33025071]
["bitfinex","BTCUSD",1759656028678,0.34993003,124370.0,124360.0,3.33025071]
["bitfinex","BTCUSD",1759656029928,0.12213003,124370.0,124360.0,3.28692915]
["bitfinex","BTCUSD",1759656030094,0.34989003,124370.0,124360.0,3.28692915]
["bitfinex","BTCUSD",1759656030854,0.09800486,124370.0,124360.0,3.85468915]
["bitfinex","BTCUSD",1759656031057,0.09800486,124370.0,124360.0,3.91256081]
["bitfinex","BTCUSD",1759656031570,0.08302206,124370.0,124360.0,3.91256081]
["bitfinex","BTCUSD",1759656033194,0.08302206,124370.0,124360.0,3.68480081]
["bitfinex","BTCUSD",1759656033391,0.08302206,124370.0,124360.0,3.91256081]
["bitfinex","BTCUSD",1759656036716,0.08302206,124370.0,124360.0,3.68480081]
["bitfinex","BTCUSD",1759656036915,0.08302206,124370.0,124360.0,3.91256081]
["bitfinex","BTCUSD",1759656037413,0.08302206,124370.0,124360.0,3.68480081]
["bitfinex","BTCUSD",1759656037620,0.09799427,124370.0,124360.0,3.91256081]
["bitfinex","BTCUSD",1759656038234,0.09799427,124370.0,124360.0,3.62382915]
["bitfinex","BTCUSD",1759656038436,0.7869101,124370.0,124360.0,3.14490825]
["bitfinex","BTCUSD",1759656038652,0.81103992,124370.0,124360.0,3.11604574]
["bitfinex","BTCUSD",1759656038870,0.43861409,124370.0,124360.0,3.11604574]
["bitfinex","BTCUSD",1759656039285,0.59942457,124370.0,124360.0,3.10504574]
["bitfinex","BTCUSD",1759656039492,0.59941873,124370.0,124360.0,3.10504574]
["bitfinex","BTCUSD",1759656039884,0.59941873,124370.0,124360.0,3.10904574]
["bitfinex","BTCUSD",1759656040083,0.43860825,124370.0,124360.0,3.10904574]
["bitfinex","BTCUSD",1759656040284,0.43860825,124370.0,124360.0,3.27682915]
["bitfinex","BTCUSD",1759656040285,0.12211825,124370.0,124360.0,3.27682915]
["bitfinex","BTCUSD",1759656040519,0.43359825,124370.0,124360.0,3.27682915]
["bitfinex","BTCUSD",1759656040720,0.43359825,124370.0,124360.0,3.27282915]
["bitfinex","BTCUSD",1759656041119,0.43963825,124370.0,124360.0,3.27282915]
["bitfinex","BTCUSD",1759656041603,0.43563825,124370.0,124360.0,3.27282915]
["bitfinex","BTCUSD",1759656042084,0.43663825,124370.0,124360.0,3.27282915]
["bitfinex","BTCUSD",1759656042356,0.43980825,124370.0,124360.0,3.27286915]
["bitfinex","BTCUSD",1759656042557,0.60061873,124370.0,124360.0,3.11204574]
["bitfinex","BTCUSD",1759656042785,0.43980825,124370.0,124360.0,3.27286915]
["bitfinex","BTCUSD",1759656043343,0.60061873,124370.0,124360.0,3.11204574]
["bitfinex","BTCUSD",1759656043572,0.43980825,124370.0,124360.0,3.27286915]
["bitfinex","BTCUSD",1759656045436,0.60061873,124370.0,124360.0,3.11204574]
["bitfinex","BTCUSD",1759656046186,0.60061873,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656047256,0.60061873,124370.0,124360.0,3.26786915]
["bitfinex","BTCUSD",1759656047894,0.60061873,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656048347,0.97304456,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656048521,0.60061873,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656049136,0.97304456,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656049290,0.60061873,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656049723,1.00319646,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656051739,0.63077063,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656051989,1.00319646,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656054209,1.25403646,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656054425,1.33763646,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656058103,0.96521063,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656058330,1.33763646,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656059736,0.96521063,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656059944,1.33763646,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656061098,0.31929063,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656061298,1.33751646,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656061706,0.96509063,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656061906,1.33751646,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656062223,0.96509063,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656062436,1.33751646,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656063182,1.41761258,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656064080,1.04518675,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656064312,1.33751646,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656065740,1.67751646,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656068503,1.72425251,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656070956,2.14341439,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656071173,2.16341439,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656071397,2.24351051,124370.0,124360.0,3.10704574]
["bitfinex","BTCUSD",1759656071643,7.77668007,124370.0,124360.0,1.72319633]
["bitfinex","BTCUSD",1759656071877,0.65098824,124350.0,124340.0,2.97587687]
["bitfinex","BTCUSD",1759656072113,2.95347795,124350.0,124340.0,3.4217488]
["bitfinex","BTCUSD",1759656072447,2.95347795,124350.0,124340.0,3.39801822]
["bitfinex","BTCUSD",1759656072448,3.04217795,124350.0,124340.0,3.39801822]
["bitfinex","BTCUSD",1759656072688,3.06632088,124350.0,124340.0,3.39801822]
["bitfinex","BTCUSD",1759656072909,3.0930358,124350.0,124340.0,3.39801822]
["bitfinex","BTCUSD",1759656073366,8.20439015,124350.0,124340.0,2.89991645]
["bitfinex","BTCUSD",1759656073599,8.20439015,124350.0,124340.0,2.67174796]
["bitfinex","BTCUSD",1759656073600,8.24450781,124350.0,124340.0,2.67174796]
["bitfinex","BTCUSD",1759656073896,7.23687015,124350.0,124340.0,2.64761989]
["bitfinex","BTCUSD",1759656074167,7.25407333,124350.0,124340.0,2.62349182]
["bitfinex","BTCUSD",1759656074390,7.80035597,124350.0,124340.0,2.59936375]
["bitfinex","BTCUSD",1759656074588,8.22443597,124350.0,124340.0,2.57523568]
["bitfinex","BTCUSD",1759656074904,8.22443597,124350.0,124340.0,2.52697954]
["bitfinex","BTCUSD",1759656075131,7.26002716,124350.0,124340.0,2.50285147]
["bitfinex","BTCUSD",1759656075354,8.24157788,124350.0,124340.0,2.50285147]
["bitfinex","BTCUSD",1759656075682,8.24577677,124350.0,124340.0,2.50285147]
["bitfinex","BTCUSD",1759656075879,7.82769677,124350.0,124340.0,2.50285147]
["bitfinex","BTCUSD",1759656076150,8.24577677,124350.0,124340.0,2.50285147]
["bitfinex","BTCUSD",1759656076360,7.24703486,124350.0,124340.0,2.50285147]
["bitfinex","BTCUSD",1759656076595,8.22859486,124350.0,124340.0,2.50285147]
["bitfinex","BTCUSD",1759656077167,8.14507486,124350.0,124340.0,2.50285147]
["bitfinex","BTCUSD",1759656077426,8.22867486,124350.0,124340.0,2.50285147]
["bitfinex","BTCUSD",1759656077578,2.31463806,124350.0,124340.0,2.50285147]
["bitfinex","BTCUSD",1759656077778,1.65115806,124350.0,124340.0,2.50285147]
["bitfinex","BTCUSD",1759656078127,2.73279806,124350.0,124340.0,2.50285147]
["bitfinex","BTCUSD",1759656078380,3.15195994,124350.0,124340.0,2.50285147]
["bitfinex","BTCUSD",1759656078976,3.17858718,124350.0,124340.0,2.50285147]
["bitfinex","BTCUSD",1759656080902,2.19694718,124350.0,124340.0,2.50285147]
["bitfinex","BTCUSD",1759656081194,3.17854718,124350.0,124340.0,2.50285147]
["bitfinex","BTCUSD",1759656083167,3.20466484,124350.0,124340.0,2.00285147]
["bitfinex","BTCUSD",1759656084160,3.20466484,124350.0,124340.0,1.60888038]
["bitfinex","BTCUSD",1759656084413,9.52930347,124350.0,124340.0,0.1282185]
["bitfinex","BTCUSD",1759656084639,9.54959226,124350.0,124340.0,0.30677625]
["bitfinex","BTCUSD",1759656084796,9.54959226,124350.0,124320.0,1.86348711]
["bitfinex","BTCUSD",1759656084797,0.65101412,124330.0,124320.0,1.86348711]
["bitfinex","BTCUSD",1759656084998,7.41558588,124330.0,124320.0,2.32348711]
["bitfinex","BTCUSD",1759656085220,8.33943467,124330.0,124320.0,2.06213406]
["bitfinex","BTCUSD",1759656085449,8.33943467,124330.0,124320.0,0.95050353]
["bitfinex","BTCUSD",1759656085620,8.33943467,124330.0,124320.0,0.68511399]
["bitfinex","BTCUSD",1759656085621,8.36358687,124330.0,124320.0,0.68511399]
["bitfinex","BTCUSD",1759656085966,8.36358687,124330.0,124320.0,0.59871884]
["bitfinex","BTCUSD",1759656085967,7.38162687,124330.0,124320.0,0.59871884]
["bitfinex","BTCUSD",1759656086179,8.38958687,124330.0,124320.0,0.02007088]
["bitfinex","BTCUSD",1759656086380,0.65107883,124280.0,124240.0,0.0002]
["bitfinex","BTCUSD",1759656086574,0.65107883,124280.0,124270.0,0.56412303]
["bitfinex","BTCUSD",1759656086575,0.69823831,124280.0,124270.0,0.56412303]
["bitfinex","BTCUSD",1759656086779,1.66566831,124280.0,124270.0,0.56412303]
["bitfinex","BTCUSD",1759656087010,1.66566831,124280.0,124270.0,0.56511747]
["bitfinex","BTCUSD",1759656087011,2.52399207,124280.0,124270.0,0.56511747]
["bitfinex","BTCUSD",1759656087257,1.59641703,124280.0,124270.0,0.56511747]
["bitfinex","BTCUSD",1759656087480,2.57861703,124280.0,124270.0,0.56511747]
["bitfinex","BTCUSD",1759656087683,2.57865703,124280.0,124270.0,0.56511747]
["bitfinex","BTCUSD",1759656087867,1.59641703,124280.0,124270.0,0.56511747]
["bitfinex","BTCUSD",1759656088072,2.55625918,124280.0,124270.0,0.56511747]
["bitfinex","BTCUSD",1759656088509,2.57865703,124280.0,124270.0,0.56711747]
["bitfinex","BTCUSD",1759656088722,2.57865703,124280.0,124270.0,0.56911747]
["bitfinex","BTCUSD",1759656090164,2.63907221,124280.0,124270.0,0.56911747]
["bitfinex","BTCUSD",1759656090402,1.02324973,124250.0,124240.0,0.2902]
["bitfinex","BTCUSD",1759656090607,1.36141382,124250.0,124240.0,0.42228]
["bitfinex","BTCUSD",1759656090884,1.05045382,124250.0,124240.0,0.4202]
["bitfinex","BTCUSD",1759656091047,0.45327396,124250.0,124240.0,0.42525]
["bitfinex","BTCUSD",1759656091219,1.12515264,124250.0,124240.0,0.42525]
["bitfinex","BTCUSD",1759656091423,0.10728074,124250.0,124240.0,0.42525]
["bitfinex","BTCUSD",1759656091635,0.75508074,124250.0,124240.0,0.58622875]
["bitfinex","BTCUSD",1759656091977,0.09795785,124250.0,124240.0,0.59122875]
["bitfinex","BTCUSD",1759656092178,0.31264206,124250.0,124240.0,0.59122875]
["bitfinex","BTCUSD",1759656092390,0.08312206,124250.0,124240.0,0.59122875]
["bitfinex","BTCUSD",1759656092530,0.31284206,124250.0,124240.0,0.59122875]
["bitfinex","BTCUSD",1759656093147,0.08312206,124250.0,124240.0,0.59122875]
["bitfinex","BTCUSD",1759656093491,0.0938495,124250.0,124240.0,0.59122875]
["bitfinex","BTCUSD",1759656093693,0.08312206,124250.0,124240.0,0.59122875]
["bitfinex","BTCUSD",1759656093838,0.31284206,124250.0,124240.0,0.59722875]
["bitfinex","BTCUSD",1759656094050,0.08312206,124250.0,124240.0,0.59722875]
["bitfinex","BTCUSD",1759656094252,0.08312206,124250.0,124240.0,1.43729189]
["bitfinex","BTCUSD",1759656094605,0.31280206,124250.0,124240.0,1.45029189]
["bitfinex","BTCUSD",1759656094763,0.08312206,124250.0,124240.0,1.53038801]
["bitfinex","BTCUSD",1759656094968,0.31280206,124250.0,124240.0,1.94991958]
["bitfinex","BTCUSD",1759656095190,0.31280206,124250.0,124240.0,1.53038801]
["bitfinex","BTCUSD",1759656095804,0.31280206,124250.0,124240.0,1.45029189]
["bitfinex","BTCUSD",1759656096180,0.31280206,124250.0,124240.0,1.45088883]
["bitfinex","BTCUSD",1759656098906,0.31296206,124250.0,124240.0,1.45088883]
["bitfinex","BTCUSD",1759656099118,0.31304206,124250.0,124240.0,1.45088883]
["bitfinex","BTCUSD",1759656099527,0.31304206,124250.0,124240.0,0.61182569]
["bitfinex","BTCUSD",1759656099687,0.31304206,124250.0,124240.0,1.5281904]
["bitfinex","BTCUSD",1759656100357,0.31304206,124250.0,124240.0,1.08646147]
["bitfinex","BTCUSD",1759656101346,0.08312206,124250.0,124240.0,1.08646147]
["bitfinex","BTCUSD",1759656101541,0.31300206,124250.0,124240.0,1.08646147]
["bitfinex","BTCUSD",1759656101848,0.31300206,124250.0,124240.0,1.48379568]
["bitfinex","BTCUSD",1759656102021,0.31300206,124250.0,124240.0,1.48338568]
["bitfinex","BTCUSD",1759656102465,0.31296206,124250.0,124240.0,1.48338568]
["bitfinex","BTCUSD",1759656103190,0.31296206,124250.0,124240.0,1.08605147]
["bitfinex","BTCUSD",1759656103927,0.08312206,124250.0,124240.0,1.08605147]
["bitfinex","BTCUSD",1759656104143,0.08312206,124250.0,124240.0,1.48338568]
["bitfinex","BTCUSD",1759656104343,0.18476206,124250.0,124240.0,1.48338568]
["bitfinex","BTCUSD",1759656104722,0.08312206,124250.0,124240.0,1.48338568]
["bitfinex","BTCUSD",1759656105324,0.08312206,124250.0,124240.0,1.71318568]
["bitfinex","BTCUSD",1759656106554,0.08312206,124250.0,124240.0,2.05318568]
["bitfinex","BTCUSD",1759656109348,0.08312206,124250.0,124240.0,1.24551726]
["bitfinex","BTCUSD",1759656109553,0.08312206,124250.0,124240.0,1.28874775]
["bitfinex","BTCUSD",1759656109756,0.08312206,124250.0,124240.0,1.29074775]
["bitfinex","BTCUSD",1759656109955,0.08312206,124250.0,124240.0,1.28174775]
["bitfinex","BTCUSD",1759656110157,0.08312206,124250.0,124240.0,1.28874775]
["bitfinex","BTCUSD",1759656110389,0.00068646,124280.0,124270.0,0.16593988]
["bitfinex","BTCUSD",1759656110627,0.08380852,124280.0,124270.0,0.58364915]
["bitfinex","BTCUSD",1759656111057,0.08380852,124280.0,124270.0,0.59168078]
["bitfinex","BTCUSD",1759656112166,0.08380852,124280.0,124270.0,0.93168078]
["bitfinex","BTCUSD",1759656112862,0.21468768,124310.0,124300.0,0.16590104]
["bitfinex","BTCUSD",1759656113121,0.06400768,124310.0,124300.0,0.67409678]
["bitfinex","BTCUSD",1759656113341,0.22992,124320.0,124310.0,0.1658881]
["bitfinex","BTCUSD",1759656113556,0.22992,124320.0,124310.0,0.5888181]
["bitfinex","BTCUSD",1759656113780,0.08814653,124330.0,124320.0,0.16587516]
["bitfinex","BTCUSD",1759656114010,0.29388768,124330.0,124320.0,0.57880516]
["bitfinex","BTCUSD",1759656114215,0.02413749,124340.0,124330.0,0.16086222]
["bitfinex","BTCUSD",1759656114438,0.33765749,124340.0,124330.0,0.57088222]
["bitfinex","BTCUSD",1759656114656,0.31352,124340.0,124330.0,0.57088222]
["bitfinex","BTCUSD",1759656114883,0.39868768,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759656114884,0.08814401,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759656115099,0.33765633,124350.0,124340.0,0.56586928]
["bitfinex","BTCUSD",1759656115315,0.33765633,124350.0,124340.0,0.63904243]
["bitfinex","BTCUSD",1759656115567,0.33773633,124350.0,124340.0,0.56586928]
["bitfinex","BTCUSD",1759656115991,0.3399362,124350.0,124340.0,0.56377928]
["bitfinex","BTCUSD",1759656116205,0.3399362,124350.0,124340.0,0.56084928]
["bitfinex","BTCUSD",1759656116206,0.3431762,124350.0,124340.0,0.56084928]
["bitfinex","BTCUSD",1759656116434,0.3571762,124350.0,124340.0,0.56084928]
["bitfinex","BTCUSD",1759656116650,0.3539362,124350.0,124340.0,0.56293928]
["bitfinex","BTCUSD",1759656117336,0.3518862,124350.0,124340.0,0.64424243]
["bitfinex","BTCUSD",1759656117706,0.3518862,124350.0,124340.0,0.64624243]
["bitfinex","BTCUSD",1759656117901,0.32774987,124350.0,124340.0,0.64624243]
["bitfinex","BTCUSD",1759656119199,0.01414987,124350.0,124340.0,0.64624243]
["bitfinex","BTCUSD",1759656119409,0.24398987,124350.0,124340.0,0.64624243]
["bitfinex","BTCUSD",1759656120473,0.01414987,124350.0,124340.0,0.64624243]
["bitfinex","BTCUSD",1759656120904,0.01414987,124350.0,124340.0,0.98624243]
["bitfinex","BTCUSD",1759656121496,0.01554133,124350.0,124340.0,0.98624243]
["bitfinex","BTCUSD",1759656121920,0.00154133,124350.0,124340.0,1.21604243]
["bitfinex","BTCUSD",1759656122264,0.00754133,124350.0,124340.0,1.21404243]
["bitfinex","BTCUSD",1759656122674,0.00754133,124350.0,124340.0,0.99324243]
["bitfinex","BTCUSD",1759656123191,0.00754133,124350.0,124340.0,1.22300243]
["bitfinex","BTCUSD",1759656123794,0.00754133,124350.0,124340.0,1.23105579]
["bitfinex","BTCUSD",1759656124768,0.00754133,124350.0,124340.0,1.00129579]
["bitfinex","BTCUSD",1759656125010,0.00754133,124350.0,124340.0,1.23097579]
["bitfinex","BTCUSD",1759656125246,0.00754133,124350.0,124340.0,1.00129579]
["bitfinex","BTCUSD",1759656125456,0.00754133,124350.0,124340.0,1.23097579]
["bitfinex","BTCUSD",1759656125728,0.00754133,124350.0,124340.0,1.00129579]
["bitfinex","BTCUSD",1759656125955,0.00754133,124350.0,124340.0,1.23097579]
["bitfinex","BTCUSD",1759656127018,0.00754133,124350.0,124340.0,1.23089579]
["bitfinex","BTCUSD",1759656128611,0.00754133,124350.0,124340.0,1.03695641]
["bitfinex","BTCUSD",1759656128815,0.00754133,124350.0,124340.0,1.19780569]
["bitfinex","BTCUSD",1759656130739,0.00754133,124350.0,124340.0,0.96820569]
["bitfinex","BTCUSD",1759656130914,0.00754133,124350.0,124340.0,1.19772569]
["bitfinex","BTCUSD",1759656133097,0.00754133,124350.0,124340.0,1.19764569]
["bitfinex","BTCUSD",1759656134167,0.09590339,124350.0,124340.0,0.95013233]
["bitfinex","BTCUSD",1759656134331,0.09590339,124350.0,124340.0,0.61513233]
["bitfinex","BTCUSD",1759656134525,0.11600793,124350.0,124340.0,0.61513233]
["bitfinex","BTCUSD",1759656134994,0.11600793,124350.0,124340.0,0.44928305]
["bitfinex","BTCUSD",1759656135199,0.09590339,124350.0,124340.0,0.3809099]
["bitfinex","BTCUSD",1759656135404,0.32227339,124350.0,124340.0,0.54385918]
["bitfinex","BTCUSD",1759656135619,0.09590339,124350.0,124340.0,0.3809099]
["bitfinex","BTCUSD",1759656135801,0.09590339,124350.0,124340.0,0.54175918]
["bitfinex","BTCUSD",1759656135802,0.32546339,124350.0,124340.0,0.54175918]
["bitfinex","BTCUSD",1759656135987,0.31946339,124350.0,124340.0,0.60302125]
["bitfinex","BTCUSD",1759656136390,0.33346339,124350.0,124340.0,0.60402125]
["bitfinex","BTCUSD",1759656136585,0.31946339,124350.0,124340.0,0.60402125]
["bitfinex","BTCUSD",1759656137014,0.33146339,124350.0,124340.0,0.60402125]
["bitfinex","BTCUSD",1759656137380,0.33146339,124350.0,124340.0,0.3679099]
["bitfinex","BTCUSD",1759656137730,0.33146339,124350.0,124340.0,0.52875918]
["bitfinex","BTCUSD",1759656137948,0.33146339,124350.0,124340.0,0.3669099]
["bitfinex","BTCUSD",1759656138332,0.33146339,124350.0,124340.0,0.3709099]
["bitfinex","BTCUSD",1759656138929,0.09871339,124350.0,124340.0,0.53175918]
["bitfinex","BTCUSD",1759656139145,0.40986339,124350.0,124340.0,0.53385918]
["bitfinex","BTCUSD",1759656139366,0.41194339,124350.0,124340.0,0.53385918]
["bitfinex","BTCUSD",1759656140220,0.41194339,124350.0,124340.0,0.53175918]
["bitfinex","BTCUSD",1759656140401,0.41513339,124350.0,124340.0,0.53175918]
["bitfinex","BTCUSD",1759656142114,0.09666339,124350.0,124340.0,0.53175918]
["bitfinex","BTCUSD",1759656142301,0.41186339,124350.0,124340.0,0.53385918]
["bitfinex","BTCUSD",1759656142497,0.09874339,124350.0,124340.0,0.53385918]
["bitfinex","BTCUSD",1759656142720,0.40978339,124350.0,124340.0,0.53385918]
["bitfinex","BTCUSD",1759656142944,0.41505339,124350.0,124340.0,0.53175918]
["bitfinex","BTCUSD",1759656144810,0.09874339,124350.0,124340.0,0.53675918]
["bitfinex","BTCUSD",1759656145023,0.09666339,124350.0,124340.0,0.54182918]
["bitfinex","BTCUSD",1759656149265,0.01354133,124350.0,124340.0,0.88182918]
["bitfinex","BTCUSD",1759656149473,0.01354133,124350.0,124340.0,1.00517329]
["bitfinex","BTCUSD",1759656150481,0.01354133,124350.0,124340.0,1.00117329]
["bitfinex","BTCUSD",1759656150912,0.00154133,124350.0,124340.0,1.00517329]
["bitfinex","BTCUSD",1759656151115,0.00454133,124350.0,124340.0,1.00517329]
["bitfinex","BTCUSD",1759656151417,0.00154133,124350.0,124340.0,1.1873653]
["bitfinex","BTCUSD",1759656151865,0.00154133,124350.0,124340.0,0.9649253]
["bitfinex","BTCUSD",1759656152341,0.00154133,124350.0,124340.0,1.23775114]
["bitfinex","BTCUSD",1759656152577,0.00154133,124350.0,124340.0,1.23075114]
["bitfinex","BTCUSD",1759656154097,0.00154133,124350.0,124340.0,1.24275114]
["bitfinex","BTCUSD",1759656155240,1e-08,124350.0,124340.0,1.1994853]
["bitfinex","BTCUSD",1759656156563,1e-08,124350.0,124340.0,1.2296372]
["bitfinex","BTCUSD",1759656156803,1e-08,124350.0,124340.0,1.28750886]
["bitfinex","BTCUSD",1759656158534,1e-08,124350.0,124340.0,1.37118886]
["bitfinex","BTCUSD",1759656164248,1e-08,124350.0,124340.0,1.45431092]
["bitfinex","BTCUSD",1759656165222,1e-08,124350.0,124340.0,1.39643926]
["bitfinex","BTCUSD",1759656165425,1e-08,124350.0,124340.0,1.37068934]
["bitfinex","BTCUSD",1759656167211,1e-08,124350.0,124340.0,1.02753744]
["bitfinex","BTCUSD",1759656167423,1e-08,124350.0,124340.0,1.34049744]
["bitfinex","BTCUSD",1759656171201,1e-08,124350.0,124340.0,1.2828853]
["bitfinex","BTCUSD",1759656171791,1e-08,124350.0,124340.0,1.34054751]
["bitfinex","BTCUSD",1759656171993,1e-08,124350.0,124340.0,1.02758751]
["bitfinex","BTCUSD",1759656172203,1e-08,124350.0,124340.0,1.2827653]
["bitfinex","BTCUSD",1759656174406,1e-08,124350.0,124340.0,1.35475546]
["bitfinex","BTCUSD",1759656181241,0.00209001,124350.0,124340.0,1.03894546]
["bitfinex","BTCUSD",1759656181445,0.00209001,124350.0,124340.0,1.26584546]
["bitfinex","BTCUSD",1759656181718,1e-08,124350.0,124340.0,1.26788546]
["bitfinex","BTCUSD",1759656181867,1e-08,124350.0,124340.0,1.27101546]
["bitfinex","BTCUSD",1759656183527,0.15436768,124390.0,124380.0,0.16579755]
["bitfinex","BTCUSD",1759656183736,0.23763952,124390.0,124380.0,0.64699537]
["bitfinex","BTCUSD",1759656184495,0.17363184,124390.0,124380.0,0.64699537]
["bitfinex","BTCUSD",1759656185695,0.18263184,124390.0,124380.0,0.64699537]
["bitfinex","BTCUSD",1759656185903,0.09227184,124390.0,124380.0,0.64386537]
["bitfinex","BTCUSD",1759656186103,0.32135184,124390.0,124380.0,0.64699537]
["bitfinex","BTCUSD",1759656187258,0.09227184,124390.0,124380.0,0.64699537]
["bitfinex","BTCUSD",1759656188412,0.09750184,124390.0,124380.0,0.64182537]
["bitfinex","BTCUSD",1759656189312,0.11839456,124390.0,124380.0,0.60916573]
["bitfinex","BTCUSD",1759656192366,0.11525456,124390.0,124380.0,0.60916573]
["bitfinex","BTCUSD",1759656193821,0.11839456,124390.0,124380.0,0.60916573]
["bitfinex","BTCUSD",1759656194841,0.11525456,124390.0,124380.0,0.60916573]
["bitfinex","BTCUSD",1759656195048,0.09306649,124390.0,124380.0,0.61132573]
["bitfinex","BTCUSD",1759656195279,0.40777649,124390.0,124380.0,0.68853819]
["bitfinex","BTCUSD",1759656195697,0.41074649,124390.0,124380.0,0.68637819]
["bitfinex","BTCUSD",1759656196220,0.41074649,124390.0,124380.0,0.60916573]
["bitfinex","BTCUSD",1759656198969,0.40574649,124390.0,124380.0,0.60916573]
["bitfinex","BTCUSD",1759656199182,0.40777649,124390.0,124380.0,0.61132573]
["bitfinex","BTCUSD",1759656199360,0.40777649,124390.0,124380.0,0.60916573]
["bitfinex","BTCUSD",1759656200043,0.09509649,124390.0,124380.0,0.61132573]
["bitfinex","BTCUSD",1759656200220,0.40781649,124390.0,124380.0,0.68853819]
["bitfinex","BTCUSD",1759656200425,0.40781649,124390.0,124380.0,0.68637819]
["bitfinex","BTCUSD",1759656202307,0.41078649,124390.0,124380.0,0.68637819]
["bitfinex","BTCUSD",1759656203881,0.40781649,124390.0,124380.0,0.68637819]
["bitfinex","BTCUSD",1759656204499,0.40781649,124390.0,124380.0,0.68853819]
["bitfinex","BTCUSD",1759656206203,0.09509649,124390.0,124380.0,0.68637819]
["bitfinex","BTCUSD",1759656206748,0.40765649,124390.0,124380.0,0.68637819]
["bitfinex","BTCUSD",1759656207409,0.09509649,124390.0,124380.0,0.68637819]
["bitfinex","BTCUSD",1759656207571,0.40765649,124390.0,124380.0,0.68853819]
["bitfinex","BTCUSD",1759656208569,0.32198649,124390.0,124380.0,0.69160819]
["bitfinex","BTCUSD",1759656208772,0.40554649,124390.0,124380.0,0.69160819]
["bitfinex","BTCUSD",1759656213125,0.40757649,124390.0,124380.0,0.68853819]
["bitfinex","BTCUSD",1759656213302,0.41054649,124390.0,124380.0,0.68637819]
["bitfinex","BTCUSD",1759656213966,0.40757649,124390.0,124380.0,0.68637819]
["bitfinex","BTCUSD",1759656214205,0.41054649,124390.0,124380.0,0.68637819]
["bitfinex","BTCUSD",1759656214639,0.41054649,124390.0,124380.0,0.60916573]
["bitfinex","BTCUSD",1759656215233,0.09306649,124390.0,124380.0,0.61419573]
["bitfinex","BTCUSD",1759656215605,0.20022649,124390.0,124380.0,0.96865179]
["bitfinex","BTCUSD",1759656217857,0.32202649,124390.0,124380.0,0.96865179]
["bitfinex","BTCUSD",1759656228105,0.32174649,124390.0,124380.0,0.96865179]
["bitfinex","BTCUSD",1759656228307,0.32174649,124390.0,124380.0,1.04874791]
["bitfinex","BTCUSD",1759656234926,0.32158649,124390.0,124380.0,1.04874791]
["bitfinex","BTCUSD",1759656235502,0.09306649,124390.0,124380.0,1.04874791]
["bitfinex","BTCUSD",1759656235700,0.32158649,124390.0,124380.0,1.04874791]
["bitfinex","BTCUSD",1759656241881,0.09306649,124390.0,124380.0,1.04874791]
["bitfinex","BTCUSD",1759656242088,0.17934649,124390.0,124380.0,1.04874791]
["bitfinex","BTCUSD",1759656245395,0.17934649,124390.0,124380.0,0.99092367]
["bitfinex","BTCUSD",1759656245838,0.09306649,124390.0,124380.0,0.99092367]
["bitfinex","BTCUSD",1759656246073,0.00994443,124390.0,124380.0,1.21924367]
["bitfinex","BTCUSD",1759656247005,0.00894443,124390.0,124380.0,1.21924367]
["bitfinex","BTCUSD",1759656247224,0.00094443,124390.0,124380.0,1.22124367]
["bitfinex","BTCUSD",1759656247447,0.00694443,124390.0,124380.0,1.22124367]
["bitfinex","BTCUSD",1759656248240,0.00694443,124390.0,124380.0,1.29352397]
["bitfinex","BTCUSD",1759656250065,0.00694443,124390.0,124380.0,1.29152397]
["bitfinex","BTCUSD",1759656250271,0.00094443,124390.0,124380.0,1.29152397]
["bitfinex","BTCUSD",1759656250485,0.00094443,124390.0,124380.0,1.29552397]
["bitfinex","BTCUSD",1759656250718,0.00394443,124390.0,124380.0,1.29552397]
["bitfinex","BTCUSD",1759656251354,0.00094443,124390.0,124380.0,1.21924367]
["bitfinex","BTCUSD",1759656251768,0.00094443,124390.0,124380.0,1.29152397]
["bitfinex","BTCUSD",1759656252764,0.00094443,124390.0,124380.0,1.29652397]
["bitfinex","BTCUSD",1759656259146,0.02451849,124410.0,124400.0,0.5057717]
["bitfinex","BTCUSD",1759656259355,0.10769045,124410.0,124400.0,1.22074618]
["bitfinex","BTCUSD",1759656259559,0.10769045,124410.0,124400.0,1.22613618]
["bitfinex","BTCUSD",1759656259969,0.10769045,124410.0,124400.0,1.23434146]
["bitfinex","BTCUSD",1759656260529,0.10769045,124410.0,124400.0,1.23534146]
["bitfinex","BTCUSD",1759656261308,0.0064499,124410.0,124400.0,1.23534146]
["bitfinex","BTCUSD",1759656261516,0.0064499,124410.0,124400.0,1.29312834]
["bitfinex","BTCUSD",1759656262278,0.02411576,124430.0,124420.0,0.16574586]
["bitfinex","BTCUSD",1759656262478,0.10728772,124430.0,124420.0,0.67171414]
["bitfinex","BTCUSD",1759656262723,0.10728772,124430.0,124420.0,0.67386414]
["bitfinex","BTCUSD",1759656262924,0.10728772,124430.0,124420.0,0.67710414]
["bitfinex","BTCUSD",1759656263712,0.11228772,124430.0,124420.0,0.67710414]
["bitfinex","BTCUSD",1759656263942,0.12328772,124430.0,124420.0,0.67710414]
["bitfinex","BTCUSD",1759656265238,0.12408197,124430.0,124420.0,0.67710414]
["bitfinex","BTCUSD",1759656265980,0.12620197,124430.0,124420.0,0.67386414]
["bitfinex","BTCUSD",1759656266101,0.12408197,124430.0,124420.0,0.67710414]
["bitfinex","BTCUSD",1759656266309,0.12921197,124430.0,124420.0,0.67171414]
["bitfinex","BTCUSD",1759656266927,0.12620197,124430.0,124420.0,0.67171414]
["bitfinex","BTCUSD",1759656267135,0.12408197,124430.0,124420.0,0.67386414]
["bitfinex","BTCUSD",1759656267334,0.12408197,124430.0,124420.0,0.67710414]
["bitfinex","BTCUSD",1759656267884,0.12620197,124430.0,124420.0,0.67171414]
["bitfinex","BTCUSD",1759656268024,0.12921197,124430.0,124420.0,0.67171414]
["bitfinex","BTCUSD",1759656268432,0.12620197,124430.0,124420.0,0.67386414]
["bitfinex","BTCUSD",1759656268633,0.12408197,124430.0,124420.0,0.67386414]
["bitfinex","BTCUSD",1759656268831,0.12408197,124430.0,124420.0,0.67710414]
["bitfinex","BTCUSD",1759656271530,0.12616197,124430.0,124420.0,0.67386414]
["bitfinex","BTCUSD",1759656271974,0.12933197,124430.0,124420.0,0.67171414]
["bitfinex","BTCUSD",1759656272223,0.37770358,124430.0,124420.0,0.62839517]
["bitfinex","BTCUSD",1759656272423,0.35761197,124430.0,124420.0,0.62839517]
["bitfinex","BTCUSD",1759656286625,0.35761197,124430.0,124420.0,0.59574586]
["bitfinex","BTCUSD",1759656288392,0.12933197,124430.0,124420.0,0.59574586]
["bitfinex","BTCUSD",1759656288600,0.37770358,124430.0,124420.0,0.59574586]
["bitfinex","BTCUSD",1759656288894,0.35761197,124430.0,124420.0,0.59574586]
["bitfinex","BTCUSD",1759656291579,0.35236197,124430.0,124420.0,0.60063586]
["bitfinex","BTCUSD",1759656291781,0.35236197,124430.0,124420.0,0.68073198]
["bitfinex","BTCUSD",1759656292856,0.35236197,124430.0,124420.0,0.50602404]
["bitfinex","BTCUSD",1759656293057,0.35236197,124430.0,124420.0,0.6667699]
["bitfinex","BTCUSD",1759656295988,0.12408197,124430.0,124420.0,0.6667699]
["bitfinex","BTCUSD",1759656296185,0.35236197,124430.0,124420.0,0.6667699]
["bitfinex","BTCUSD",1759656297505,0.35437197,124430.0,124420.0,0.6638299]
["bitfinex","BTCUSD",1759656298844,0.35236197,124430.0,124420.0,0.6667699]
["bitfinex","BTCUSD",1759656300861,0.35437197,124430.0,124420.0,0.6638299]
["bitfinex","BTCUSD",1759656301833,0.35437197,124430.0,124420.0,0.58178378]
["bitfinex","BTCUSD",1759656301834,0.35730197,124430.0,124420.0,0.58178378]
["bitfinex","BTCUSD",1759656302972,0.35730197,124430.0,124420.0,0.62510275]
["bitfinex","BTCUSD",1759656303387,0.35437197,124430.0,124420.0,0.62705275]
["bitfinex","BTCUSD",1759656303946,0.35437197,124430.0,124420.0,0.62510275]
["bitfinex","BTCUSD",1759656305123,0.12609197,124430.0,124420.0,0.62510275]
["bitfinex","BTCUSD",1759656305347,0.35437197,124430.0,124420.0,0.62705275]
["bitfinex","BTCUSD",1759656305562,0.12408197,124430.0,124420.0,0.70906675]
["bitfinex","BTCUSD",1759656306046,0.12408197,124430.0,124420.0,0.66574778]
["bitfinex","BTCUSD",1759656306047,0.22424621,124430.0,124420.0,0.66574778]
["bitfinex","BTCUSD",1759656307263,0.59829108,124430.0,124420.0,0.58178378]
["bitfinex","BTCUSD",1759656307470,0.22918621,124430.0,124420.0,0.4644042]
["bitfinex","BTCUSD",1759656307679,0.62533917,124430.0,124420.0,0.4644042]
["bitfinex","BTCUSD",1759656308033,0.62533917,124430.0,124420.0,0.42103792]
["bitfinex","BTCUSD",1759656308196,0.78607211,124430.0,124420.0,0.42103792]
["bitfinex","BTCUSD",1759656310376,0.83269876,124430.0,124420.0,0.42103792]
["bitfinex","BTCUSD",1759656313379,0.44418914,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656313583,0.86285066,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656314004,1.28151218,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656314243,1.62151218,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656314637,1.61651218,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656314859,1.60551218,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656315011,1.61351218,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656315218,1.62051218,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656315497,1.61251218,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656315835,1.62551218,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656316048,1.68437189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656316252,1.70437189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656316477,1.58009189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656316879,2.56045189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656317324,2.56049189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656317534,2.66049189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656318362,2.66057189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656319161,2.57701189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656319364,2.66057189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656320775,0.82276885,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656320977,2.09175847,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656321374,1.75743847,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656321892,1.78759037,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656322446,2.20625189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656323436,1.58009189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656323606,2.56057189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656334696,2.47709189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656334901,1.58009189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656335107,2.47709189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656335334,2.56065189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656336509,2.54065189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656337316,2.45709189,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656337477,2.45709189,124430.0,124420.0,0.42120792]
["bitfinex","BTCUSD",1759656337478,1.80521037,124430.0,124420.0,0.42120792]
["bitfinex","BTCUSD",1759656337680,1.13649037,124430.0,124420.0,0.42120792]
["bitfinex","BTCUSD",1759656337891,2.11906037,124430.0,124420.0,0.41798792]
["bitfinex","BTCUSD",1759656338109,2.12207037,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656343647,1.13850037,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656343781,2.12207037,124430.0,124420.0,0.41603792]
["bitfinex","BTCUSD",1759656344393,2.12207037,124430.0,124420.0,0.40819944]
["bitfinex","BTCUSD",1759656347327,1.70114037,124430.0,124420.0,0.41014944]
["bitfinex","BTCUSD",1759656347533,2.11906037,124430.0,124420.0,0.40819944]
["bitfinex","BTCUSD",1759656347751,2.12224037,124430.0,124420.0,0.40819944]
["bitfinex","BTCUSD",1759656351968,1.13649037,124430.0,124420.0,0.41014944]
["bitfinex","BTCUSD",1759656352172,1.13649037,124430.0,124420.0,0.41308944]
["bitfinex","BTCUSD",1759656352173,1.78269037,124430.0,124420.0,0.41308944]
["bitfinex","BTCUSD",1759656352370,1.13862037,124430.0,124420.0,0.41014944]
["bitfinex","BTCUSD",1759656352627,1.78482037,124430.0,124420.0,0.40819944]
["bitfinex","BTCUSD",1759656352950,1.78800037,124430.0,124420.0,0.40819944]
["bitfinex","BTCUSD",1759656353951,1.78482037,124430.0,124420.0,0.40819944]
["bitfinex","BTCUSD",1759656354164,0.60486401,124430.0,124420.0,0.5738353]
["bitfinex","BTCUSD",1759656354384,1.19294582,124430.0,124420.0,0.5738353]
["bitfinex","BTCUSD",1759656354724,0.7742843,124430.0,124420.0,0.5738353]
["bitfinex","BTCUSD",1759656354968,1.19294582,124430.0,124420.0,0.5738353]
["bitfinex","BTCUSD",1759656355618,0.77502582,124430.0,124420.0,0.5738353]
["bitfinex","BTCUSD",1759656355780,0.54674582,124430.0,124420.0,0.5738353]
["bitfinex","BTCUSD",1759656355984,0.1280843,124430.0,124420.0,0.5788353]
["bitfinex","BTCUSD",1759656356188,0.6907243,124430.0,124420.0,0.65279461]
["bitfinex","BTCUSD",1759656356389,0.7612843,124430.0,124420.0,0.5788353]
["bitfinex","BTCUSD",1759656356760,0.1160843,124430.0,124420.0,0.5788353]
["bitfinex","BTCUSD",1759656356968,0.78237591,124430.0,124420.0,0.5788353]
["bitfinex","BTCUSD",1759656357182,0.7622843,124430.0,124420.0,0.5798353]
["bitfinex","BTCUSD",1759656359042,0.1160843,124430.0,124420.0,0.5798353]
["bitfinex","BTCUSD",1759656359294,0.78233591,124430.0,124420.0,0.63967698]
["bitfinex","BTCUSD",1759656359468,0.7622443,124430.0,124420.0,0.5798353]
["bitfinex","BTCUSD",1759656362112,1.1022443,124430.0,124420.0,0.5798353]
["bitfinex","BTCUSD",1759656369251,0.7622443,124430.0,124420.0,0.5798353]
["bitfinex","BTCUSD",1759656377959,0.7643843,124430.0,124420.0,0.5798353]
["bitfinex","BTCUSD",1759656378131,0.7643843,124430.0,124420.0,0.5768953]
["bitfinex","BTCUSD",1759656378487,0.7643843,124430.0,124420.0,0.5749453]
["bitfinex","BTCUSD",1759656378696,0.7673143,124430.0,124420.0,0.5749453]
["bitfinex","BTCUSD",1759656379746,0.7725616,124430.0,124420.0,0.5749453]
["bitfinex","BTCUSD",1759656380151,1.1154916,124430.0,124420.0,0.5749453]
["bitfinex","BTCUSD",1759656380522,1.67845822,124430.0,124420.0,0.5699453]
["bitfinex","BTCUSD",1759656380766,1.73890303,124430.0,124420.0,0.5699453]
["bitfinex","BTCUSD",1759656381622,1.73890303,124430.0,124420.0,0.40919944]
["bitfinex","BTCUSD",1759656383055,1.73890303,124430.0,124420.0,0.5699453]
["bitfinex","BTCUSD",1759656384188,1.73890303,124430.0,124420.0,0.40919944]
["bitfinex","BTCUSD",1759656384791,1.36682125,124430.0,124420.0,0.40919944]
["bitfinex","BTCUSD",1759656384970,1.73890303,124430.0,124420.0,0.40919944]
["bitfinex","BTCUSD",1759656386315,1.36682125,124430.0,124420.0,0.40919944]
["bitfinex","BTCUSD",1759656386502,1.73890303,124430.0,124420.0,0.40919944]
["bitfinex","BTCUSD",1759656389132,1.7628254,124430.0,124420.0,0.40919944]
["bitfinex","BTCUSD",1759656389556,1.78008622,124430.0,124420.0,0.40919944]
["bitfinex","BTCUSD",1759656390034,1.7628254,124430.0,124420.0,0.40919944]
["bitfinex","BTCUSD",1759656391510,1.76702132,124430.0,124420.0,0.40919944]
["bitfinex","BTCUSD",1759656391723,1.79263313,124430.0,124420.0,0.40919944]
["bitfinex","BTCUSD",1759656392742,1.76702132,124430.0,124420.0,0.40919944]
["bitfinex","BTCUSD",1759656395869,1.74309895,124430.0,124420.0,0.40919944]
["bitfinex","BTCUSD",1759656396852,2.18359895,124430.0,124420.0,0.40919944]
["bitfinex","BTCUSD",1759656398775,1.53743895,124430.0,124420.0,0.40919944]
["bitfinex","BTCUSD",1759656398977,2.51779895,124430.0,124420.0,0.40919944]
["bitfinex","BTCUSD",1759656399434,7.61938073,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759656399658,7.61938073,124430.0,124420.0,0.20282692]
["bitfinex","BTCUSD",1759656399840,0.53093652,124390.0,124380.0,0.00053634]
["bitfinex","BTCUSD",1759656400040,1.29786036,124390.0,124380.0,0.39053634]
["bitfinex","BTCUSD",1759656400298,1.30306036,124390.0,124380.0,0.39053634]
["bitfinex","BTCUSD",1759656400511,1.63742036,124390.0,124380.0,0.39053634]
["bitfinex","BTCUSD",1759656400690,1.66155028,124390.0,124380.0,0.39053634]
["bitfinex","BTCUSD",1759656401128,1.66155028,124390.0,124380.0,0.39058624]
["bitfinex","BTCUSD",1759656401451,1.66355028,124390.0,124380.0,0.39058624]
["bitfinex","BTCUSD",1759656402348,1.66355028,124390.0,124380.0,0.39658624]
["bitfinex","BTCUSD",1759656403638,1.66032028,124390.0,124380.0,0.39658624]
["bitfinex","BTCUSD",1759656404048,1.66355028,124390.0,124380.0,0.39658624]
["bitfinex","BTCUSD",1759656404643,1.72392409,124390.0,124380.0,0.39658624]
["bitfinex","BTCUSD",1759656405747,1.07264409,124390.0,124380.0,0.40171624]
["bitfinex","BTCUSD",1759656405967,0.67041041,124390.0,124380.0,0.40671624]
["bitfinex","BTCUSD",1759656406170,0.98213041,124390.0,124380.0,0.40671624]
["bitfinex","BTCUSD",1759656406611,0.98213041,124390.0,124380.0,0.56751379]
["bitfinex","BTCUSD",1759656407248,0.98213041,124390.0,124380.0,0.40671624]
["bitfinex","BTCUSD",1759656407445,0.98213041,124390.0,124380.0,0.56751379]
["bitfinex","BTCUSD",1759656407642,0.98213041,124390.0,124380.0,0.40671624]
["bitfinex","BTCUSD",1759656408683,0.67041041,124390.0,124380.0,0.40671624]
["bitfinex","BTCUSD",1759656408889,1.35421219,124390.0,124380.0,0.40671624]
["bitfinex","BTCUSD",1759656409100,1.04249219,124390.0,124380.0,0.40671624]
["bitfinex","BTCUSD",1759656409264,1.35421219,124390.0,124380.0,0.40671624]
["bitfinex","BTCUSD",1759656411931,1.35624219,124390.0,124380.0,0.40367624]
["bitfinex","BTCUSD",1759656412107,1.35421219,124390.0,124380.0,0.40671624]
["bitfinex","BTCUSD",1759656412545,1.35421219,124390.0,124380.0,0.40367624]
["bitfinex","BTCUSD",1759656413055,1.35624219,124390.0,124380.0,0.40367624]
["bitfinex","BTCUSD",1759656413703,1.35624219,124390.0,124380.0,0.40671624]
["bitfinex","BTCUSD",1759656414289,1.35421219,124390.0,124380.0,0.40671624]
["bitfinex","BTCUSD",1759656414866,1.35624219,124390.0,124380.0,0.40367624]
["bitfinex","BTCUSD",1759656415518,1.38639409,124390.0,124380.0,0.38817824]
["bitfinex","BTCUSD",1759656416196,1.38639409,124390.0,124380.0,0.38108824]
["bitfinex","BTCUSD",1759656416197,1.38944409,124390.0,124380.0,0.38108824]
["bitfinex","BTCUSD",1759656416614,1.38639409,124390.0,124380.0,0.38108824]
["bitfinex","BTCUSD",1759656416821,1.38639409,124390.0,124380.0,0.38317824]
["bitfinex","BTCUSD",1759656417404,1.38639409,124390.0,124380.0,0.38621824]
["bitfinex","BTCUSD",1759656417787,1.38639409,124390.0,124380.0,0.38317824]
["bitfinex","BTCUSD",1759656417986,0.93075231,124390.0,124380.0,0.38317824]
["bitfinex","BTCUSD",1759656418208,1.72083409,124390.0,124380.0,0.38317824]
["bitfinex","BTCUSD",1759656418598,1.07467409,124390.0,124380.0,0.38317824]
["bitfinex","BTCUSD",1759656418817,1.72083409,124390.0,124380.0,0.38317824]
["bitfinex","BTCUSD",1759656419057,1.72083409,124390.0,124380.0,0.38621824]
["bitfinex","BTCUSD",1759656419650,1.72083409,124390.0,124380.0,0.38317824]
["bitfinex","BTCUSD",1759656419874,1.72083409,124390.0,124380.0,0.38621824]
["bitfinex","BTCUSD",1759656420958,1.72083409,124390.0,124380.0,0.38317824]
["bitfinex","BTCUSD",1759656421146,1.72083409,124390.0,124380.0,0.38621824]
["bitfinex","BTCUSD",1759656422210,1.72083409,124390.0,124380.0,0.38317824]
["bitfinex","BTCUSD",1759656425599,1.72083409,124390.0,124380.0,0.38277824]
["bitfinex","BTCUSD",1759656426350,1.30279409,124390.0,124380.0,0.38581824]
["bitfinex","BTCUSD",1759656426667,1.72079409,124390.0,124380.0,0.38581824]
["bitfinex","BTCUSD",1759656427085,1.72079409,124390.0,124380.0,0.38277824]
["bitfinex","BTCUSD",1759656427316,1.07467409,124390.0,124380.0,0.38277824]
["bitfinex","BTCUSD",1759656427523,1.72079409,124390.0,124380.0,0.38277824]
["bitfinex","BTCUSD",1759656429857,1.07467409,124390.0,124380.0,0.38277824]
["bitfinex","BTCUSD",1759656430066,1.72079409,124390.0,124380.0,0.38277824]
["bitfinex","BTCUSD",1759656432041,1.63719409,124390.0,124380.0,0.38277824]
["bitfinex","BTCUSD",1759656432250,1.72079409,124390.0,124380.0,0.38277824]
["bitfinex","BTCUSD",1759656434159,1.72079409,124390.0,124380.0,0.38068824]
["bitfinex","BTCUSD",1759656434394,1.76766925,124390.0,124380.0,0.38068824]
["bitfinex","BTCUSD",1759656435431,1.77079925,124390.0,124380.0,0.38068824]
["bitfinex","BTCUSD",1759656437738,1.35184231,124390.0,124380.0,0.38068824]
["bitfinex","BTCUSD",1759656438079,1.77079925,124390.0,124380.0,0.38068824]
["bitfinex","BTCUSD",1759656440040,1.35184231,124390.0,124380.0,0.38068824]
["bitfinex","BTCUSD",1759656440236,1.77079925,124390.0,124380.0,0.38068824]
["bitfinex","BTCUSD",1759656443664,0.50962579,124390.0,124380.0,0.38771824]
["bitfinex","BTCUSD",1759656443891,1.40104735,124390.0,124380.0,0.39073824]
["bitfinex","BTCUSD",1759656444070,1.43335925,124390.0,124380.0,0.39073824]
["bitfinex","BTCUSD",1759656444275,1.43335925,124390.0,124380.0,0.55153579]
["bitfinex","BTCUSD",1759656444493,1.43335925,124390.0,124380.0,0.54851579]
["bitfinex","BTCUSD",1759656444704,1.43335925,124390.0,124380.0,0.38568824]
["bitfinex","BTCUSD",1759656444915,1.43648925,124390.0,124380.0,0.38568824]
["bitfinex","BTCUSD",1759656445123,1.43648925,124390.0,124380.0,0.54648579]
["bitfinex","BTCUSD",1759656445556,1.43648925,124390.0,124380.0,0.38568824]
["bitfinex","BTCUSD",1759656446202,1.43335925,124390.0,124380.0,0.38568824]
["bitfinex","BTCUSD",1759656446831,1.43335925,124390.0,124380.0,0.38771824]
["bitfinex","BTCUSD",1759656451188,1.43335925,124390.0,124380.0,0.54387745]
["bitfinex","BTCUSD",1759656451430,1.43335925,124390.0,124380.0,0.3830799]
["bitfinex","BTCUSD",1759656451991,1.43335925,124390.0,124350.0,0.31274069]
["bitfinex","BTCUSD",1759656452218,0.75021869,124380.0,124370.0,0.16081038]
["bitfinex","BTCUSD",1759656452418,0.730119,124380.0,124370.0,0.61081038]
["bitfinex","BTCUSD",1759656452612,0.730119,124380.0,124370.0,0.61288038]
["bitfinex","BTCUSD",1759656452895,0.75424733,124380.0,124370.0,0.61288038]
["bitfinex","BTCUSD",1759656453323,0.75424733,124380.0,124370.0,0.62088038]
["bitfinex","BTCUSD",1759656453582,0.75424733,124380.0,124370.0,0.69904843]
["bitfinex","BTCUSD",1759656454025,0.33529039,124380.0,124370.0,0.70304843]
["bitfinex","BTCUSD",1759656454234,0.75424733,124380.0,124370.0,0.70304843]
["bitfinex","BTCUSD",1759656457837,0.75424733,124380.0,124370.0,0.7032471]
["bitfinex","BTCUSD",1759656460134,0.33529039,124380.0,124370.0,0.7032471]
["bitfinex","BTCUSD",1759656460785,0.10725039,124380.0,124370.0,0.7032471]
["bitfinex","BTCUSD",1759656461018,0.43899008,124380.0,124370.0,0.7032471]
["bitfinex","BTCUSD",1759656461224,0.41889039,124380.0,124370.0,0.7032471]
["bitfinex","BTCUSD",1759656462756,1.00395488,124380.0,124370.0,0.7011772]
["bitfinex","BTCUSD",1759656464007,0.58499794,124380.0,124370.0,0.7011772]
["bitfinex","BTCUSD",1759656464311,1.00395488,124380.0,124370.0,0.7011772]
["bitfinex","BTCUSD",1759656464446,0.58499794,124380.0,124370.0,0.7011772]
["bitfinex","BTCUSD",1759656464659,1.00395488,124380.0,124370.0,0.7011772]
["bitfinex","BTCUSD",1759656465437,0.84315733,124380.0,124370.0,0.7011772]
["bitfinex","BTCUSD",1759656465860,0.84315733,124380.0,124370.0,0.62503915]
["bitfinex","BTCUSD",1759656467038,0.42097039,124380.0,124370.0,0.62503915]
["bitfinex","BTCUSD",1759656467250,1.00072488,124380.0,124370.0,0.62503915]
["bitfinex","BTCUSD",1759656467779,0.83992733,124380.0,124370.0,0.62503915]
["bitfinex","BTCUSD",1759656468814,1.00072488,124380.0,124370.0,0.62503915]
["bitfinex","BTCUSD",1759656468962,1.00371488,124380.0,124370.0,0.62300915]
["bitfinex","BTCUSD",1759656469163,0.84291733,124380.0,124370.0,0.62300915]
["bitfinex","BTCUSD",1759656469667,1.00371488,124380.0,124370.0,0.62300915]
["bitfinex","BTCUSD",1759656469877,1.00371488,124380.0,124370.0,0.6351251]
["bitfinex","BTCUSD",1759656470046,0.84291733,124380.0,124370.0,0.6351251]
["bitfinex","BTCUSD",1759656470521,1.00371488,124380.0,124370.0,0.47431462]
["bitfinex","BTCUSD",1759656470734,1.03386678,124380.0,124370.0,0.46219867]
["bitfinex","BTCUSD",1759656471135,1.03386678,124380.0,124370.0,0.62300915]
["bitfinex","BTCUSD",1759656471835,1.03386678,124380.0,124370.0,0.46219867]
["bitfinex","BTCUSD",1759656474468,0.61490984,124380.0,124370.0,0.46219867]
["bitfinex","BTCUSD",1759656474701,1.03386678,124380.0,124370.0,0.46219867]
["bitfinex","BTCUSD",1759656480372,2.27578834,124380.0,124370.0,0.46219867]
["bitfinex","BTCUSD",1759656480544,1.48538043,124380.0,124370.0,0.46219867]
["bitfinex","BTCUSD",1759656480741,0.87542655,124380.0,124370.0,0.46219867]
["bitfinex","BTCUSD",1759656480996,1.71238349,124380.0,124370.0,0.46219867]
["bitfinex","BTCUSD",1759656481205,1.72737901,124380.0,124370.0,0.45019867]
["bitfinex","BTCUSD",1759656481558,1.72837901,124380.0,124370.0,0.4519984]
["bitfinex","BTCUSD",1759656482046,1.72837901,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656482247,1.74030561,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656483005,1.73930561,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656483177,1.74530561,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656483393,1.74520561,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656484935,2.16416255,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656488117,2.58311949,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656488340,2.16416255,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656489624,1.51820255,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656489835,2.49864255,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656491137,1.64573315,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656491395,2.48364703,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656492822,2.50842892,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656493919,2.52337886,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656494291,2.05803955,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656495285,1.61521766,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656495492,1.69881766,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656497455,1.28077766,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656497740,1.69885766,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656502060,0.33517309,124380.0,124370.0,0.4520684]
["bitfinex","BTCUSD",1759656502264,0.96626315,124380.0,124370.0,0.4550284]
["bitfinex","BTCUSD",1759656502463,1.27611125,124380.0,124370.0,0.4550284]
["bitfinex","BTCUSD",1759656502650,1.30626315,124380.0,124370.0,0.4550284]
["bitfinex","BTCUSD",1759656502865,0.32022315,124380.0,124370.0,0.4550284]
["bitfinex","BTCUSD",1759656503085,0.96626315,124380.0,124370.0,0.4550284]
["bitfinex","BTCUSD",1759656503287,1.30626315,124380.0,124370.0,0.4550284]
["bitfinex","BTCUSD",1759656503621,1.30626315,124380.0,124370.0,0.4520684]
["bitfinex","BTCUSD",1759656504512,0.66022315,124380.0,124370.0,0.4550284]
["bitfinex","BTCUSD",1759656504725,1.30626315,124380.0,124370.0,0.4550284]
["bitfinex","BTCUSD",1759656504934,1.30626315,124380.0,124370.0,0.4520684]
["bitfinex","BTCUSD",1759656506020,1.67883772,124380.0,124370.0,0.4520684]
["bitfinex","BTCUSD",1759656506467,0.66022315,124380.0,124370.0,0.4520684]
["bitfinex","BTCUSD",1759656506708,1.30626315,124380.0,124370.0,0.4520684]
["bitfinex","BTCUSD",1759656506917,0.89024315,124380.0,124370.0,0.4520684]
["bitfinex","BTCUSD",1759656507128,1.30828315,124380.0,124370.0,0.4520684]
["bitfinex","BTCUSD",1759656507551,1.31136315,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656509011,1.68393772,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656510618,1.67601112,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656511258,1.69097163,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656512110,1.71413857,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656514987,1.07629186,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656515192,1.72225186,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656517937,1.69908492,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656518854,1.72225186,124380.0,124370.0,0.4499984]
["bitfinex","BTCUSD",1759656519302,1.72225186,124380.0,124350.0,0.00014978]
["bitfinex","BTCUSD",1759656519303,1.27612445,124360.0,124350.0,0.00014978]
["bitfinex","BTCUSD",1759656519538,2.02016702,124360.0,124350.0,0.44014978]
["bitfinex","BTCUSD",1759656519740,2.02525702,124360.0,124350.0,0.44014978]
["bitfinex","BTCUSD",1759656520168,2.05359523,124360.0,124350.0,0.44014978]
["bitfinex","BTCUSD",1759656520823,2.07892883,124360.0,124350.0,0.44014978]
["bitfinex","BTCUSD",1759656521044,2.0789202,124360.0,124350.0,0.44014978]
["bitfinex","BTCUSD",1759656521255,2.0859202,124360.0,124350.0,0.44014978]
["bitfinex","BTCUSD",1759656522154,2.1189202,124360.0,124350.0,0.44014978]
["bitfinex","BTCUSD",1759656522570,1.4729602,124360.0,124350.0,0.44014978]
["bitfinex","BTCUSD",1759656522776,2.4539202,124360.0,124350.0,0.44014978]
["bitfinex","BTCUSD",1759656525006,2.4539202,124360.0,124350.0,0.44054723]
["bitfinex","BTCUSD",1759656525214,2.4786759,124360.0,124350.0,0.44054723]
["bitfinex","BTCUSD",1759656526257,0.16090104,124300.0,124290.0,0.23314441]
["bitfinex","BTCUSD",1759656526464,0.1137519,124310.0,124300.0,0.16386104]
["bitfinex","BTCUSD",1759656526686,0.2585519,124310.0,124300.0,0.66601716]
["bitfinex","BTCUSD",1759656526899,0.3421519,124310.0,124300.0,0.58592104]
["bitfinex","BTCUSD",1759656527096,0.52718328,124310.0,124300.0,0.58691513]
["bitfinex","BTCUSD",1759656527557,0.21518328,124310.0,124300.0,0.58691513]
["bitfinex","BTCUSD",1759656527768,0.52718328,124310.0,124300.0,0.58691513]
["bitfinex","BTCUSD",1759656528281,0.52718328,124310.0,124300.0,0.60091513]
["bitfinex","BTCUSD",1759656528500,0.61030534,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656528709,0.29830534,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656528870,0.61026534,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656529483,0.13741724,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656529692,0.61026534,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656530577,0.67114253,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656530759,0.51025443,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656531159,0.67114253,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656531722,0.51025443,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656531951,0.51812301,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656532434,0.67901111,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656533977,0.67901111,124310.0,124300.0,0.67500985]
["bitfinex","BTCUSD",1759656534556,0.10726534,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656534781,0.31140206,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656541846,0.08312206,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656542098,0.31160206,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656545022,0.31152206,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656550217,0.31144206,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656553818,0.31144206,124310.0,124300.0,0.67500985]
["bitfinex","BTCUSD",1759656554161,0.31144206,124310.0,124300.0,0.67796985]
["bitfinex","BTCUSD",1759656558999,0.47749016,124310.0,124300.0,0.67294985]
["bitfinex","BTCUSD",1759656559614,1.68632526,124310.0,124300.0,0.43499409]
["bitfinex","BTCUSD",1759656559820,1.0685895,124310.0,124300.0,0.43499409]
["bitfinex","BTCUSD",1759656560026,1.75483074,124310.0,124300.0,0.43499409]
["bitfinex","BTCUSD",1759656560697,1.75483074,124310.0,124300.0,0.42699409]
["bitfinex","BTCUSD",1759656560913,1.75483074,124310.0,124300.0,0.43199409]
["bitfinex","BTCUSD",1759656561117,1.75483074,124310.0,124300.0,0.42699409]
["bitfinex","BTCUSD",1759656561341,1.75483074,124310.0,124300.0,0.42099409]
["bitfinex","BTCUSD",1759656561881,1.75483074,124310.0,124300.0,0.42499409]
["bitfinex","BTCUSD",1759656562437,1.75483074,124310.0,124300.0,0.42099409]
["bitfinex","BTCUSD",1759656562652,1.75683074,124310.0,124300.0,0.42099409]
["bitfinex","BTCUSD",1759656562854,1.75606484,124310.0,124300.0,0.42099409]
["bitfinex","BTCUSD",1759656566352,2.17540644,124310.0,124300.0,0.05440539]
["bitfinex","BTCUSD",1759656566562,0.63106589,124290.0,124270.0,0.3402]
["bitfinex","BTCUSD",1759656566764,0.63106589,124290.0,124270.0,0.4702]
["bitfinex","BTCUSD",1759656566765,1.79171995,124280.0,124270.0,0.4702]
["bitfinex","BTCUSD",1759656566974,6.86119862,124280.0,124270.0,0.4702]
["bitfinex","BTCUSD",1759656567172,1.49763862,124280.0,124270.0,0.46695]
["bitfinex","BTCUSD",1759656567400,2.08647553,124280.0,124270.0,0.46695]
["bitfinex","BTCUSD",1759656567605,2.664654,124280.0,124270.0,0.46695]
["bitfinex","BTCUSD",1759656568248,2.669654,124280.0,124270.0,0.46695]
["bitfinex","BTCUSD",1759656568464,2.694654,124280.0,124270.0,0.05812989]
["bitfinex","BTCUSD",1759656568683,0.5797919,124250.0,124240.0,0.09615266]
["bitfinex","BTCUSD",1759656568900,0.6561436,124230.0,124220.0,0.103585]
["bitfinex","BTCUSD",1759656569116,1.48996216,124230.0,124220.0,0.52944562]
["bitfinex","BTCUSD",1759656569335,2.29040216,124230.0,124220.0,0.52944562]
["bitfinex","BTCUSD",1759656569553,1.41412804,124230.0,124220.0,0.52944562]
["bitfinex","BTCUSD",1759656569771,0.50105653,124180.0,124170.0,0.13059573]
["bitfinex","BTCUSD",1759656569985,1.18581739,124180.0,124170.0,0.34051445]
["bitfinex","BTCUSD",1759656570232,0.95249739,124180.0,124170.0,0.55051445]
["bitfinex","BTCUSD",1759656570449,2.02649899,124180.0,124170.0,0.55051445]
["bitfinex","BTCUSD",1759656570662,2.26579856,124180.0,124170.0,0.52637507]
["bitfinex","BTCUSD",1759656570904,2.26579856,124180.0,124140.0,0.62]
["bitfinex","BTCUSD",1759656570905,0.4701519,124170.0,124140.0,0.62]
["bitfinex","BTCUSD",1759656571108,2.00756897,124150.0,124140.0,0.13329932]
["bitfinex","BTCUSD",1759656571341,0.6562733,124130.0,124120.0,0.1097277]
["bitfinex","BTCUSD",1759656571583,0.65628628,124120.0,124110.0,0.77763675]
["bitfinex","BTCUSD",1759656571790,6.67065727,124120.0,124110.0,0.81349737]
["bitfinex","BTCUSD",1759656572011,6.67065727,124120.0,124110.0,0.78928799]
["bitfinex","BTCUSD",1759656572012,6.75377933,124120.0,124110.0,0.78928799]
["bitfinex","BTCUSD",1759656572236,6.75377933,124120.0,124110.0,0.69077692]
["bitfinex","BTCUSD",1759656572460,6.29102832,124120.0,124110.0,0.99663754]
["bitfinex","BTCUSD",1759656572673,6.18284573,124120.0,124110.0,0.97628224]
["bitfinex","BTCUSD",1759656572881,7.17496573,124120.0,124110.0,0.95214286]
["bitfinex","BTCUSD",1759656573102,7.17496573,124120.0,124110.0,0.92800348]
["bitfinex","BTCUSD",1759656573326,0.4951519,124090.0,124080.0,0.6]
["bitfinex","BTCUSD",1759656573550,0.44,124080.0,124070.0,0.13713843]
["bitfinex","BTCUSD",1759656573761,0.44,124080.0,124070.0,0.55299905]
["bitfinex","BTCUSD",1759656573762,1.14382865,124080.0,124070.0,0.55299905]
["bitfinex","BTCUSD",1759656573964,0.94343029,124080.0,124070.0,0.52881721]
["bitfinex","BTCUSD",1759656574226,6.54130709,124080.0,124070.0,0.05193264]
["bitfinex","BTCUSD",1759656574450,0.50122531,124050.0,124040.0,0.45]
["bitfinex","BTCUSD",1759656574689,0.34,124030.0,124020.0,0.14040978]
["bitfinex","BTCUSD",1759656574904,0.70038527,124030.0,124020.0,0.54040978]
["bitfinex","BTCUSD",1759656575133,0.70337527,124030.0,124020.0,0.54040978]
["bitfinex","BTCUSD",1759656575376,1.10205569,124030.0,124020.0,0.54040978]
["bitfinex","BTCUSD",1759656575580,0.70337527,124030.0,124020.0,0.53040978]
["bitfinex","BTCUSD",1759656575855,1.34445569,124030.0,124020.0,0.53040978]
["bitfinex","BTCUSD",1759656576128,1.01833569,124030.0,124020.0,0.53040978]
["bitfinex","BTCUSD",1759656576351,1.01833569,124030.0,124020.0,0.48951478]
["bitfinex","BTCUSD",1759656576352,0.61965527,124030.0,124020.0,0.48951478]
["bitfinex","BTCUSD",1759656576568,1.2054888,124030.0,124020.0,0.53846626]
["bitfinex","BTCUSD",1759656576777,1.71288922,124030.0,124020.0,0.53846626]
["bitfinex","BTCUSD",1759656576984,0.6286488,124030.0,124020.0,0.53846626]
["bitfinex","BTCUSD",1759656577209,0.46739749,124030.0,124020.0,0.49451478]
["bitfinex","BTCUSD",1759656577425,0.9552488,124030.0,124020.0,0.48951478]
["bitfinex","BTCUSD",1759656577651,1.35292922,124030.0,124020.0,0.48951478]
["bitfinex","BTCUSD",1759656577874,0.76161881,124030.0,124020.0,0.48951478]
["bitfinex","BTCUSD",1759656578120,1.01259012,124030.0,124020.0,0.48951478]
["bitfinex","BTCUSD",1759656578326,1.01558012,124030.0,124020.0,0.48951478]
["bitfinex","BTCUSD",1759656578750,0.84832881,124030.0,124020.0,0.48951478]
["bitfinex","BTCUSD",1759656578965,1.01753085,124030.0,124020.0,0.48951478]
["bitfinex","BTCUSD",1759656579416,0.08312206,124030.0,124020.0,0.65764422]
["bitfinex","BTCUSD",1759656579843,0.08312206,124030.0,124020.0,0.49637991]
["bitfinex","BTCUSD",1759656580053,0.08712206,124030.0,124020.0,0.74090991]
["bitfinex","BTCUSD",1759656580266,0.33685206,124030.0,124020.0,0.49130991]
["bitfinex","BTCUSD",1759656580510,0.36385396,124030.0,124020.0,0.49130991]
["bitfinex","BTCUSD",1759656580717,0.35985396,124030.0,124020.0,0.49130991]
["bitfinex","BTCUSD",1759656580927,0.35985396,124030.0,124020.0,0.57156858]
["bitfinex","BTCUSD",1759656581140,0.08312206,124030.0,124020.0,0.66968422]
["bitfinex","BTCUSD",1759656581350,0.08312206,124030.0,124020.0,0.51137991]
["bitfinex","BTCUSD",1759656581551,0.08312206,124030.0,124020.0,0.90756422]
["bitfinex","BTCUSD",1759656582016,0.08312206,124030.0,124020.0,0.90956422]
["bitfinex","BTCUSD",1759656582690,0.08312206,124030.0,124020.0,0.90456422]
["bitfinex","BTCUSD",1759656582909,0.08312206,124030.0,124020.0,0.91156422]
["bitfinex","BTCUSD",1759656583341,0.08312206,124030.0,124020.0,0.73814991]
["bitfinex","BTCUSD",1759656583554,0.38017037,124030.0,124020.0,0.49130991]
["bitfinex","BTCUSD",1759656583766,0.32986206,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656583948,0.36001396,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656584158,0.36101396,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656584798,0.70101396,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656585689,0.70101396,124030.0,124020.0,0.57640603]
["bitfinex","BTCUSD",1759656585902,0.70101396,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656587048,0.86226527,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656587490,0.86519527,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656587739,0.8564772,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656587947,0.9164772,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656588988,0.75522589,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656590075,0.75943469,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656590306,0.75650469,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656590728,0.75943469,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656590936,0.920686,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656591134,1.36559336,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656591333,1.30219294,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656591985,1.67885163,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656592202,1.70185636,124030.0,124020.0,0.49630991]
["bitfinex","BTCUSD",1759656592420,6.27381163,124030.0,124020.0,0.47212027]
["bitfinex","BTCUSD",1759656592637,7.30929018,124030.0,124020.0,0.21704384]
["bitfinex","BTCUSD",1759656592774,0.65642921,124010.0,124000.0,5.1472]
["bitfinex","BTCUSD",1759656592999,6.22093642,124010.0,124000.0,5.5272]
["bitfinex","BTCUSD",1759656593234,6.80005642,124010.0,124000.0,5.52759913]
["bitfinex","BTCUSD",1759656593437,7.21913642,124010.0,124000.0,5.52759913]
["bitfinex","BTCUSD",1759656593648,5.822256,124010.0,124000.0,5.45359913]
["bitfinex","BTCUSD",1759656593856,6.22143322,124010.0,124000.0,5.45359913]
["bitfinex","BTCUSD",1759656594058,1.23097002,124010.0,124000.0,5.45359913]
["bitfinex","BTCUSD",1759656594263,1.76200529,124010.0,124000.0,5.45359913]
["bitfinex","BTCUSD",1759656594460,1.75780529,124010.0,124000.0,5.45359913]
["bitfinex","BTCUSD",1759656594666,1.09496529,124010.0,124000.0,5.45359913]
["bitfinex","BTCUSD",1759656595020,6.83272529,124010.0,124000.0,5.42940559]
["bitfinex","BTCUSD",1759656595226,6.8473651,124010.0,124000.0,5.40521205]
["bitfinex","BTCUSD",1759656595434,6.2926051,124010.0,124000.0,5.40521205]
["bitfinex","BTCUSD",1759656595638,1.1176051,124010.0,124000.0,5.40521205]
["bitfinex","BTCUSD",1759656595845,1.79740468,124010.0,124000.0,5.40521205]
["bitfinex","BTCUSD",1759656596072,2.1020851,124010.0,124000.0,5.40521205]
["bitfinex","BTCUSD",1759656596284,7.1600851,124010.0,124000.0,5.40521205]
["bitfinex","BTCUSD",1759656596457,7.28161583,124010.0,124000.0,5.40521205]
["bitfinex","BTCUSD",1759656596867,7.18161583,124010.0,124000.0,5.40521205]
["bitfinex","BTCUSD",1759656597077,7.28161583,124010.0,124000.0,5.40521205]
["bitfinex","BTCUSD",1759656597290,5.78445541,124010.0,124000.0,5.40521205]
["bitfinex","BTCUSD",1759656597497,0.59574547,124010.0,124000.0,5.40723205]
["bitfinex","BTCUSD",1759656597713,0.17179547,124010.0,124000.0,5.40723205]
["bitfinex","BTCUSD",1759656597933,0.18145886,124010.0,124000.0,5.57160237]
["bitfinex","BTCUSD",1759656598151,0.09761886,124010.0,124000.0,5.57160237]
["bitfinex","BTCUSD",1759656598359,0.34153886,124010.0,124000.0,5.57160237]
["bitfinex","BTCUSD",1759656598783,0.33553886,124010.0,124000.0,5.57160237]
["bitfinex","BTCUSD",1759656598984,0.32745886,124010.0,124000.0,5.57160237]
["bitfinex","BTCUSD",1759656599200,0.08361886,124010.0,124000.0,5.81544237]
["bitfinex","BTCUSD",1759656599404,0.08361886,124010.0,124000.0,5.81744237]
["bitfinex","BTCUSD",1759656599635,0.08361886,124010.0,124000.0,5.89553849]
["bitfinex","BTCUSD",1759656600058,0.08036886,124010.0,124000.0,5.90053849]
["bitfinex","BTCUSD",1759656600713,0.08036886,124010.0,124000.0,5.90553849]
["bitfinex","BTCUSD",1759656601128,0.08361886,124010.0,124000.0,5.82544237]
["bitfinex","BTCUSD",1759656601344,0.0004968,124010.0,124000.0,5.82544237]
["bitfinex","BTCUSD",1759656601548,0.0004968,124010.0,124000.0,5.58160237]
["bitfinex","BTCUSD",1759656601549,0.08361886,124010.0,124000.0,5.58160237]
["bitfinex","BTCUSD",1759656601754,0.08361886,124010.0,124000.0,5.82540237]
["bitfinex","BTCUSD",1759656602632,0.08361886,124010.0,124000.0,5.82528237]
["bitfinex","BTCUSD",1759656602849,0.08361886,124010.0,124000.0,5.90537849]
["bitfinex","BTCUSD",1759656603066,0.08361886,124010.0,124000.0,5.66169849]
["bitfinex","BTCUSD",1759656603277,0.08361886,124010.0,124000.0,5.57650237]
["bitfinex","BTCUSD",1759656603487,0.08361886,124010.0,124000.0,5.82010237]
["bitfinex","BTCUSD",1759656603900,0.08361886,124010.0,124000.0,5.82006237]
["bitfinex","BTCUSD",1759656604108,0.08361886,124010.0,124000.0,5.57650237]
["bitfinex","BTCUSD",1759656604325,0.10377852,124010.0,124000.0,5.57650237]
["bitfinex","BTCUSD",1759656604578,0.73886349,124010.0,124000.0,5.41521205]
["bitfinex","BTCUSD",1759656604783,0.71870383,124010.0,124000.0,5.41521205]
["bitfinex","BTCUSD",1759656605001,1.29103193,124010.0,124000.0,3.66421322]
["bitfinex","BTCUSD",1759656605248,0.75645523,123990.0,123980.0,0.04140427]
["bitfinex","BTCUSD",1759656605460,0.50135361,123960.0,123950.0,0.27]
["bitfinex","BTCUSD",1759656605674,0.50135361,123960.0,123940.0,7e-05]
["bitfinex","BTCUSD",1759656605675,0.53150728,123950.0,123940.0,7e-05]
["bitfinex","BTCUSD",1759656605953,0.60018576,123950.0,123940.0,0.40007]
["bitfinex","BTCUSD",1759656606167,0.35688576,123950.0,123940.0,0.40007]
["bitfinex","BTCUSD",1759656606381,0.52117114,123950.0,123940.0,0.40007]
["bitfinex","BTCUSD",1759656606601,0.8501732,123950.0,123940.0,0.44021247]
["bitfinex","BTCUSD",1759656606817,0.8808216,123950.0,123940.0,0.40007]
["bitfinex","BTCUSD",1759656607258,1.27950202,123950.0,123940.0,0.40007]
["bitfinex","BTCUSD",1759656607472,6.914424,123950.0,123940.0,0.37588418]
["bitfinex","BTCUSD",1759656607688,6.30967275,123950.0,123940.0,0.35169836]
["bitfinex","BTCUSD",1759656607908,5.8882441,123950.0,123940.0,0.35169836]
["bitfinex","BTCUSD",1759656608139,1.82491275,123950.0,123940.0,0.35169836]
["bitfinex","BTCUSD",1759656608375,1.82491275,123950.0,123920.0,0.01310543]
["bitfinex","BTCUSD",1759656608376,0.5013684,123940.0,123920.0,0.01310543]
["bitfinex","BTCUSD",1759656608606,0.51916416,123940.0,123930.0,0.58695248]
["bitfinex","BTCUSD",1759656608827,1.24998458,123940.0,123930.0,0.58695248]
["bitfinex","BTCUSD",1759656609312,1.16610458,123940.0,123930.0,0.58695248]
["bitfinex","BTCUSD",1759656609535,1.16610458,123940.0,123930.0,0.56274019]
["bitfinex","BTCUSD",1759656609536,1.30509648,123940.0,123930.0,0.56274019]
["bitfinex","BTCUSD",1759656609794,1.31909648,123940.0,123930.0,0.56374019]
["bitfinex","BTCUSD",1759656610269,0.92041606,123940.0,123930.0,0.56374019]
["bitfinex","BTCUSD",1759656610499,1.31909648,123940.0,123930.0,0.56344019]
["bitfinex","BTCUSD",1759656610954,1.33009648,123940.0,123930.0,0.56344019]
["bitfinex","BTCUSD",1759656611195,1.00001648,123940.0,123930.0,0.56344019]
["bitfinex","BTCUSD",1759656611421,1.64045648,123940.0,123930.0,0.56344019]
["bitfinex","BTCUSD",1759656611893,1.64037648,123940.0,123930.0,0.56344019]
["bitfinex","BTCUSD",1759656613056,1.24169606,123940.0,123930.0,0.56344019]
["bitfinex","BTCUSD",1759656613278,0.57633606,123940.0,123930.0,0.56344019]
["bitfinex","BTCUSD",1759656613486,1.64041648,123940.0,123930.0,0.56344019]
["bitfinex","BTCUSD",1759656614144,1.74853854,123940.0,123930.0,0.56344019]
["bitfinex","BTCUSD",1759656614360,6.89853854,123940.0,123930.0,0.56344019]
["bitfinex","BTCUSD",1759656614591,6.89853854,123940.0,123930.0,0.02426102]
["bitfinex","BTCUSD",1759656614798,0.50140747,123910.0,123900.0,0.3871]
["bitfinex","BTCUSD",1759656615009,6.40774761,123910.0,123900.0,0.45290231]
["bitfinex","BTCUSD",1759656615225,6.43490761,123910.0,123900.0,0.42868823]
["bitfinex","BTCUSD",1759656615437,6.43490761,123910.0,123800.0,0.02540543]
["bitfinex","BTCUSD",1759656615438,0.44,123880.0,123800.0,0.02540543]
["bitfinex","BTCUSD",1759656615651,0.6566506,123840.0,123830.0,0.04541609]
["bitfinex","BTCUSD",1759656615871,0.34,123810.0,123800.0,0.02540543]
["bitfinex","BTCUSD",1759656616080,6.32413026,123810.0,123800.0,0.47540543]
["bitfinex","BTCUSD",1759656616289,5.65521984,123810.0,123800.0,0.38540543]
["bitfinex","BTCUSD",1759656616502,5.6383419,123810.0,123800.0,0.29394597]
["bitfinex","BTCUSD",1759656616741,0.7682889,123810.0,123800.0,0.40940347]
["bitfinex","BTCUSD",1759656616939,1.1024089,123810.0,123800.0,0.40940347]
["bitfinex","BTCUSD",1759656617158,0.60459106,123810.0,123800.0,0.40940347]
["bitfinex","BTCUSD",1759656617582,0.85491106,123810.0,123800.0,0.40940347]
["bitfinex","BTCUSD",1759656617798,0.61926781,123810.0,123800.0,0.88342089]
["bitfinex","BTCUSD",1759656618042,0.61926781,123810.0,123800.0,0.40940347]
["bitfinex","BTCUSD",1759656618043,5.65301865,123810.0,123800.0,0.40940347]
["bitfinex","BTCUSD",1759656618263,0.81604755,123810.0,123800.0,0.40940347]
["bitfinex","BTCUSD",1759656618477,1.15244755,123810.0,123800.0,0.40940347]
["bitfinex","BTCUSD",1759656618711,6.63509653,123810.0,123800.0,0.40940347]
["bitfinex","BTCUSD",1759656618924,0.78294565,123810.0,123800.0,0.40940347]
["bitfinex","BTCUSD",1759656619125,1.03655565,123810.0,123800.0,0.41440347]
["bitfinex","BTCUSD",1759656619326,1.03655565,123810.0,123800.0,0.01018939]
["bitfinex","BTCUSD",1759656619327,6.67729653,123810.0,123800.0,0.01018939]
["bitfinex","BTCUSD",1759656619538,6.67729653,123810.0,123800.0,0.32597531]
["bitfinex","BTCUSD",1759656619755,0.73818483,123790.0,123780.0,0.15942877]
["bitfinex","BTCUSD",1759656619994,6.34026056,123790.0,123780.0,0.16521469]
["bitfinex","BTCUSD",1759656620205,7.34922056,123790.0,123780.0,0.11100061]
["bitfinex","BTCUSD",1759656620417,0.65672889,123780.0,123770.0,7e-05]
["bitfinex","BTCUSD",1759656620648,0.21696419,123600.0,123590.0,0.13808646]
["bitfinex","BTCUSD",1759656620859,0.21696419,123600.0,123540.0,0.4447519]
["bitfinex","BTCUSD",1759656620860,0.17146899,123580.0,123540.0,0.4447519]
["bitfinex","BTCUSD",1759656621073,1.88722175,123550.0,123540.0,0.14611272]
["bitfinex","BTCUSD",1759656621321,0.50191709,123520.0,123510.0,0.70009238]
["bitfinex","BTCUSD",1759656621532,1.11745618,123510.0,123500.0,3.66997857]
["bitfinex","BTCUSD",1759656621747,5.65883795,123510.0,123500.0,3.62815889]
["bitfinex","BTCUSD",1759656621962,5.86522092,123510.0,123500.0,3.23695568]
["bitfinex","BTCUSD",1759656622176,5.8415546,123510.0,123500.0,0.33052629]
["bitfinex","BTCUSD",1759656622399,5.73376289,123510.0,123500.0,0.21642658]
["bitfinex","BTCUSD",1759656622621,0.4951519,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759656622845,0.55716081,123450.0,123440.0,0.43825917]
["bitfinex","BTCUSD",1759656623054,0.55716081,123450.0,123440.0,0.47400925]
["bitfinex","BTCUSD",1759656623055,5.04841281,123450.0,123440.0,0.47400925]
["bitfinex","BTCUSD",1759656623279,4.60189795,123450.0,123440.0,0.39863707]
["bitfinex","BTCUSD",1759656623493,0.56630874,123450.0,123440.0,0.08438715]
["bitfinex","BTCUSD",1759656623710,0.48302396,123450.0,123440.0,0.7079763]
["bitfinex","BTCUSD",1759656623943,0.48302396,123450.0,123410.0,0.40310543]
["bitfinex","BTCUSD",1759656623944,0.0301519,123420.0,123410.0,0.40310543]
["bitfinex","BTCUSD",1759656624152,0.1,123390.0,123380.0,0.27215974]
["bitfinex","BTCUSD",1759656624374,0.1,123360.0,123350.0,0.44199876]
["bitfinex","BTCUSD",1759656624606,0.2,123230.0,123210.0,0.27112]
["bitfinex","BTCUSD",1759656624822,0.2,123230.0,123160.0,0.16237885]
["bitfinex","BTCUSD",1759656624823,0.42187954,123220.0,123190.0,0.00020008]
["bitfinex","BTCUSD",1759656625047,0.41081888,123240.0,123210.0,0.43]
["bitfinex","BTCUSD",1759656625293,0.00296,123230.0,123200.0,0.084]
["bitfinex","BTCUSD",1759656625509,0.01096,123220.0,123210.0,0.01261049]
["bitfinex","BTCUSD",1759656625719,0.01096,123220.0,123210.0,0.45761049]
["bitfinex","BTCUSD",1759656625941,0.01096,123220.0,123210.0,0.46686028]
["bitfinex","BTCUSD",1759656626165,3.26023731,123220.0,123210.0,0.44186028]
["bitfinex","BTCUSD",1759656626386,3.8438118,123220.0,123210.0,0.44186028]
["bitfinex","BTCUSD",1759656626652,3.26023731,123220.0,123210.0,0.44186028]
["bitfinex","BTCUSD",1759656626857,3.36823731,123220.0,123210.0,0.01186028]
["bitfinex","BTCUSD",1759656627066,3.60023731,123220.0,123210.0,0.16570028]
["bitfinex","BTCUSD",1759656627275,0.17089195,123240.0,123220.0,0.06492716]
["bitfinex","BTCUSD",1759656627491,3.60676686,123230.0,123220.0,0.19]
["bitfinex","BTCUSD",1759656627710,0.17089195,123240.0,123220.0,0.3624]
["bitfinex","BTCUSD",1759656627942,3.769065,123230.0,123220.0,0.29412]
["bitfinex","BTCUSD",1759656628151,0.26,123230.0,123220.0,1.04682]
["bitfinex","BTCUSD",1759656628389,0.00049196,123240.0,123230.0,0.42992716]
["bitfinex","BTCUSD",1759656628572,0.00419769,123280.0,123250.0,0.025]
["bitfinex","BTCUSD",1759656628796,0.00419769,123280.0,123260.0,0.0281]
["bitfinex","BTCUSD",1759656629018,0.00419769,123280.0,123270.0,0.64566]
["bitfinex","BTCUSD",1759656629249,0.00419769,123280.0,123270.0,1.50982]
["bitfinex","BTCUSD",1759656629461,6e-05,123330.0,123320.0,0.025]
["bitfinex","BTCUSD",1759656629685,6e-05,123330.0,123320.0,0.88916]
["bitfinex","BTCUSD",1759656629892,0.52790393,123410.0,123370.0,0.025]
["bitfinex","BTCUSD",1759656630097,0.08312206,123390.0,123370.0,0.465]
["bitfinex","BTCUSD",1759656630311,0.18190168,123380.0,123370.0,0.44]
["bitfinex","BTCUSD",1759656630533,0.16219084,123320.0,123300.0,0.025]
["bitfinex","BTCUSD",1759656630749,3.9548765,123310.0,123300.0,0.18]
["bitfinex","BTCUSD",1759656630975,0.17032667,123330.0,123300.0,0.4]
["bitfinex","BTCUSD",1759656631196,0.01980086,123320.0,123300.0,0.425]
["bitfinex","BTCUSD",1759656631420,0.08312206,123370.0,123320.0,0.025]
["bitfinex","BTCUSD",1759656631651,0.08312206,123370.0,123330.0,0.28256]
["bitfinex","BTCUSD",1759656631652,0.10292292,123360.0,123330.0,0.28256]
["bitfinex","BTCUSD",1759656631933,0.10292292,123360.0,123350.0,0.025]
["bitfinex","BTCUSD",1759656632155,0.10292292,123360.0,123320.0,0.29]
["bitfinex","BTCUSD",1759656632156,0.00810766,123340.0,123320.0,0.29]
["bitfinex","BTCUSD",1759656632373,0.01980086,123340.0,123320.0,0.67603]
["bitfinex","BTCUSD",1759656632601,0.18195425,123340.0,123330.0,0.025]
["bitfinex","BTCUSD",1759656632829,0.01980086,123340.0,123330.0,0.70199]
["bitfinex","BTCUSD",1759656633053,0.00049226,123370.0,123360.0,0.025]
["bitfinex","BTCUSD",1759656633273,0.00049226,123370.0,123360.0,0.435]
["bitfinex","BTCUSD",1759656633699,0.24890828,123370.0,123360.0,0.33882666]
["bitfinex","BTCUSD",1759656633916,3.38673598,123370.0,123360.0,0.42]
["bitfinex","BTCUSD",1759656634131,0.50215339,123340.0,123330.0,0.48]
["bitfinex","BTCUSD",1759656634347,0.08312206,123340.0,123330.0,0.45803]
["bitfinex","BTCUSD",1759656634554,0.17026105,123340.0,123330.0,0.2]
["bitfinex","BTCUSD",1759656634764,0.11946112,123370.0,123330.0,0.49803]
["bitfinex","BTCUSD",1759656634765,0.04324827,123370.0,123330.0,0.49803]
["bitfinex","BTCUSD",1759656635020,0.08312206,123360.0,123350.0,0.025]
["bitfinex","BTCUSD",1759656635233,0.00049226,123370.0,123360.0,0.025]
["bitfinex","BTCUSD",1759656635234,0.08361432,123370.0,123360.0,0.025]
["bitfinex","BTCUSD",1759656635454,0.07744564,123370.0,123360.0,1.39545171]
["bitfinex","BTCUSD",1759656635695,0.18664871,123460.0,123450.0,0.025]
["bitfinex","BTCUSD",1759656635909,0.2835846,123460.0,123450.0,0.08514987]
["bitfinex","BTCUSD",1759656636147,0.2835846,123460.0,123420.0,0.08]
["bitfinex","BTCUSD",1759656636148,0.10810044,123450.0,123420.0,0.08]
["bitfinex","BTCUSD",1759656636360,0.17019016,123400.0,123370.0,0.025]
["bitfinex","BTCUSD",1759656636572,0.17019016,123400.0,123370.0,0.10014959]
["bitfinex","BTCUSD",1759656636573,0.08312206,123380.0,123370.0,0.10014959]
["bitfinex","BTCUSD",1759656636784,0.08312206,123380.0,123370.0,0.02817959]
["bitfinex","BTCUSD",1759656637031,0.09143427,123380.0,123370.0,0.40817959]
["bitfinex","BTCUSD",1759656637244,0.24522288,123380.0,123370.0,0.02514959]
["bitfinex","BTCUSD",1759656637463,0.08312206,123380.0,123370.0,0.14485041]
["bitfinex","BTCUSD",1759656637698,0.00041769,123390.0,123370.0,0.29218762]
["bitfinex","BTCUSD",1759656637912,0.00041769,123390.0,123370.0,0.92871871]
["bitfinex","BTCUSD",1759656638127,0.00041769,123390.0,123370.0,0.42]
["bitfinex","BTCUSD",1759656638385,0.00041769,123390.0,123370.0,0.50424]
["bitfinex","BTCUSD",1759656638612,0.00041769,123390.0,123370.0,0.42]
["bitfinex","BTCUSD",1759656638831,0.00041769,123390.0,123380.0,0.30425008]
["bitfinex","BTCUSD",1759656639047,0.00041769,123390.0,123380.0,0.75804]
["bitfinex","BTCUSD",1759656639260,0.00041769,123390.0,123380.0,1.41529272]
["bitfinex","BTCUSD",1759656639471,0.00041769,123390.0,123380.0,1.31529272]
["bitfinex","BTCUSD",1759656639987,0.00378,123450.0,123380.0,1.31529272]
["bitfinex","BTCUSD",1759656639988,0.00378,123450.0,123440.0,1.11034074]
["bitfinex","BTCUSD",1759656640213,0.00903472,123460.0,123450.0,0.025]
["bitfinex","BTCUSD",1759656640439,0.00655967,123460.0,123450.0,1.0933617]
["bitfinex","BTCUSD",1759656640671,0.00655967,123460.0,123450.0,1.07716081]
["bitfinex","BTCUSD",1759656640897,0.00655967,123460.0,123450.0,3.26088552]
["bitfinex","BTCUSD",1759656641129,0.00655967,123460.0,123450.0,2.77756681]
["bitfinex","BTCUSD",1759656641356,0.00655967,123460.0,123450.0,4.07217492]
["bitfinex","BTCUSD",1759656641579,0.00655967,123460.0,123450.0,2.19580892]
["bitfinex","BTCUSD",1759656641804,0.00655967,123460.0,123450.0,0.4200494]
["bitfinex","BTCUSD",1759656642030,0.00655967,123460.0,123450.0,0.7105694]
["bitfinex","BTCUSD",1759656642519,0.00655967,123460.0,123450.0,0.4200494]
["bitfinex","BTCUSD",1759656642966,0.00655967,123460.0,123450.0,0.7111294]
["bitfinex","BTCUSD",1759656643208,0.00655967,123460.0,123450.0,0.4200494]
["bitfinex","BTCUSD",1759656643436,0.00655967,123460.0,123450.0,0.2700494]
["bitfinex","BTCUSD",1759656643656,0.00655967,123460.0,123450.0,4.94e-05]
["bitfinex","BTCUSD",1759656643913,0.00655967,123460.0,123450.0,0.5682592]
["bitfinex","BTCUSD",1759656644134,0.00655967,123460.0,123450.0,0.3900494]
["bitfinex","BTCUSD",1759656644362,0.00809782,123490.0,123450.0,0.3900494]
["bitfinex","BTCUSD",1759656644591,0.18966579,123490.0,123450.0,0.6882715]
["bitfinex","BTCUSD",1759656644855,0.17000126,123530.0,123470.0,0.025]
["bitfinex","BTCUSD",1759656645077,0.01655086,123520.0,123480.0,0.2918]
["bitfinex","BTCUSD",1759656645309,0.01655086,123520.0,123480.0,0.7668]
["bitfinex","BTCUSD",1759656645543,0.01115388,123550.0,123480.0,0.45]
["bitfinex","BTCUSD",1759656645771,0.01115388,123550.0,123490.0,0.29228]
["bitfinex","BTCUSD",1759656645772,3.586966,123540.0,123490.0,0.29228]
["bitfinex","BTCUSD",1759656645995,0.01655086,123530.0,123490.0,0.71228]
["bitfinex","BTCUSD",1759656646227,0.18810979,123550.0,123500.0,0.01619433]
["bitfinex","BTCUSD",1759656646444,0.01811133,123550.0,123520.0,0.17001237]
["bitfinex","BTCUSD",1759656646666,0.01811133,123550.0,123530.0,0.29276]
["bitfinex","BTCUSD",1759656646887,0.01811133,123550.0,123530.0,0.71276]
["bitfinex","BTCUSD",1759656647113,0.01860468,123550.0,123530.0,0.70858036]
["bitfinex","BTCUSD",1759656647644,0.01860468,123550.0,123540.0,0.01618908]
["bitfinex","BTCUSD",1759656647864,0.01860468,123550.0,123540.0,0.62704278]
["bitfinex","BTCUSD",1759656648091,7e-05,123610.0,123590.0,0.52682539]
["bitfinex","BTCUSD",1759656648316,7e-05,123610.0,123600.0,0.27101229]
["bitfinex","BTCUSD",1759656648524,7e-05,123610.0,123600.0,0.93929229]
["bitfinex","BTCUSD",1759656648732,7e-05,123610.0,123600.0,0.4]
["bitfinex","BTCUSD",1759656648989,7e-05,123610.0,123600.0,0.17]
["bitfinex","BTCUSD",1759656649197,0.5,123600.0,123590.0,4.94e-05]
["bitfinex","BTCUSD",1759656649417,0.00809323,123560.0,123510.0,0.42108]
["bitfinex","BTCUSD",1759656649642,0.00809323,123560.0,123530.0,0.19748]
["bitfinex","BTCUSD",1759656649643,0.02479203,123560.0,123530.0,0.19748]
["bitfinex","BTCUSD",1759656649876,0.16187883,123550.0,123530.0,0.19]
["bitfinex","BTCUSD",1759656650106,0.01655086,123540.0,123530.0,0.19]
["bitfinex","BTCUSD",1759656650383,0.17010784,123560.0,123540.0,0.01618908]
["bitfinex","BTCUSD",1759656650384,0.00014794,123560.0,123540.0,0.01618908]
["bitfinex","BTCUSD",1759656650616,0.00014794,123560.0,123540.0,0.47]
["bitfinex","BTCUSD",1759656650879,0.00014794,123560.0,123550.0,0.29328]
["bitfinex","BTCUSD",1759656651091,0.00014794,123560.0,123510.0,0.68492716]
["bitfinex","BTCUSD",1759656651092,0.16997949,123550.0,123520.0,0.01]
["bitfinex","BTCUSD",1759656651309,0.50999918,123530.0,123520.0,0.19]
["bitfinex","BTCUSD",1759656651524,0.00306,123530.0,123520.0,0.02]
["bitfinex","BTCUSD",1759656651731,0.1699875,123540.0,123520.0,0.35]
["bitfinex","BTCUSD",1759656651939,0.0246454,123540.0,123520.0,0.35]
["bitfinex","BTCUSD",1759656652163,0.16999918,123530.0,123520.0,0.08]
["bitfinex","BTCUSD",1759656652431,0.03565368,123530.0,123520.0,0.72328]
["bitfinex","BTCUSD",1759656652627,0.00014794,123560.0,123530.0,0.16190391]
["bitfinex","BTCUSD",1759656652864,0.00014794,123560.0,123550.0,0.16187778]
["bitfinex","BTCUSD",1759656653078,0.00014794,123560.0,123550.0,0.42]
["bitfinex","BTCUSD",1759656653965,0.00014794,123560.0,123550.0,0.58187778]
["bitfinex","BTCUSD",1759656654203,0.00014794,123560.0,123550.0,0.42]
["bitfinex","BTCUSD",1759656654424,0.16998562,123540.0,123520.0,0.03]
["bitfinex","BTCUSD",1759656654649,0.01961086,123530.0,123520.0,0.07]
["bitfinex","BTCUSD",1759656654869,0.18151485,123530.0,123520.0,0.07]
["bitfinex","BTCUSD",1759656655093,0.00306,123530.0,123520.0,0.07]
["bitfinex","BTCUSD",1759656655319,0.68151485,123530.0,123520.0,0.07]
["bitfinex","BTCUSD",1759656655535,3.25192999,123530.0,123520.0,0.07]
["bitfinex","BTCUSD",1759656655756,0.16194331,123500.0,123470.0,0.1618]
["bitfinex","BTCUSD",1759656655976,0.17849417,123500.0,123470.0,0.5618]
["bitfinex","BTCUSD",1759656656217,0.01655086,123500.0,123470.0,0.5618]
["bitfinex","BTCUSD",1759656656443,0.51305918,123530.0,123480.0,0.23499472]
["bitfinex","BTCUSD",1759656656656,0.01655086,123520.0,123490.0,0.01619564]
["bitfinex","BTCUSD",1759656656927,0.18653918,123540.0,123490.0,0.93277196]
["bitfinex","BTCUSD",1759656657148,0.00014785,123520.0,123500.0,0.29272]
["bitfinex","BTCUSD",1759656657373,0.00014785,123520.0,123510.0,0.01619302]
["bitfinex","BTCUSD",1759656657627,0.00014785,123520.0,123510.0,0.44]
["bitfinex","BTCUSD",1759656657842,0.00014785,123520.0,123510.0,0.14]
["bitfinex","BTCUSD",1759656657843,0.35669871,123520.0,123510.0,0.14]
["bitfinex","BTCUSD",1759656658069,0.83673011,123520.0,123470.0,0.00809913]
["bitfinex","BTCUSD",1759656658282,0.17004342,123500.0,123470.0,0.25]
["bitfinex","BTCUSD",1759656658511,0.1700269,123510.0,123470.0,0.44]
["bitfinex","BTCUSD",1759656658743,0.16195662,123490.0,123470.0,0.44]
["bitfinex","BTCUSD",1759656658958,0.01655086,123480.0,123470.0,0.31]
["bitfinex","BTCUSD",1759656659410,0.17850745,123490.0,123470.0,0.31]
["bitfinex","BTCUSD",1759656659625,0.17004452,123500.0,123470.0,0.31]
["bitfinex","BTCUSD",1759656659844,0.18156761,123490.0,123470.0,0.31]
["bitfinex","BTCUSD",1759656660080,0.18156761,123490.0,123470.0,0.18312206]
["bitfinex","BTCUSD",1759656660081,0.16196954,123480.0,123470.0,0.18312206]
["bitfinex","BTCUSD",1759656660298,0.17326237,123490.0,123470.0,0.11831221]
["bitfinex","BTCUSD",1759656660519,0.0001478,123490.0,123480.0,0.08312206]
["bitfinex","BTCUSD",1759656660785,0.0001478,123490.0,123480.0,0.14]
["bitfinex","BTCUSD",1759656661004,0.17010782,123460.0,123410.0,0.1701628]
["bitfinex","BTCUSD",1759656661248,0.17010782,123460.0,123420.0,0.08312206]
["bitfinex","BTCUSD",1759656661249,0.17012617,123440.0,123420.0,0.08312206]
["bitfinex","BTCUSD",1759656661487,3.76861202,123430.0,123420.0,0.07831221]
["bitfinex","BTCUSD",1759656661758,0.17018255,123400.0,123360.0,0.06492716]
["bitfinex","BTCUSD",1759656661982,0.17016833,123420.0,123360.0,0.50492716]
["bitfinex","BTCUSD",1759656661983,0.17018298,123410.0,123360.0,0.50492716]
["bitfinex","BTCUSD",1759656662223,0.16210484,123380.0,123360.0,0.19009612]
["bitfinex","BTCUSD",1759656662443,0.00014758,123380.0,123370.0,0.08312206]
["bitfinex","BTCUSD",1759656662734,0.3210729,123380.0,123370.0,0.10312206]
["bitfinex","BTCUSD",1759656662966,3.350725,123380.0,123370.0,0.10312206]
["bitfinex","BTCUSD",1759656663188,0.16209031,123390.0,123370.0,0.27312206]
["bitfinex","BTCUSD",1759656663189,0.29424,123390.0,123370.0,0.27312206]
["bitfinex","BTCUSD",1759656663408,0.46444969,123410.0,123380.0,0.08312206]
["bitfinex","BTCUSD",1759656663660,0.52696639,123430.0,123400.0,0.08312206]
["bitfinex","BTCUSD",1759656663889,3.52047597,123420.0,123400.0,0.11]
["bitfinex","BTCUSD",1759656664104,0.35684229,123420.0,123400.0,0.11]
["bitfinex","BTCUSD",1759656664332,0.01684229,123420.0,123410.0,0.08312206]
["bitfinex","BTCUSD",1759656664596,0.16204829,123420.0,123410.0,0.17312206]
["bitfinex","BTCUSD",1759656664809,0.96391639,123430.0,123420.0,0.08312206]
["bitfinex","BTCUSD",1759656665024,0.37676072,123430.0,123380.0,0.20777742]
["bitfinex","BTCUSD",1759656665249,0.35685835,123430.0,123390.0,0.16531739]
["bitfinex","BTCUSD",1759656665461,0.01700801,123430.0,123400.0,0.01943745]
["bitfinex","BTCUSD",1759656665711,0.00014966,123430.0,123410.0,0.16528887]
["bitfinex","BTCUSD",1759656665938,0.01685835,123460.0,123440.0,0.16202203]
["bitfinex","BTCUSD",1759656666155,0.02879548,123490.0,123460.0,0.00809978]
["bitfinex","BTCUSD",1759656666156,0.01990237,123490.0,123460.0,0.00809978]
["bitfinex","BTCUSD",1759656666373,0.06492716,123500.0,123470.0,0.00323]
["bitfinex","BTCUSD",1759656666608,0.06492716,123500.0,123470.0,0.40942826]
["bitfinex","BTCUSD",1759656666835,0.17005457,123490.0,123450.0,0.29408]
["bitfinex","BTCUSD",1759656667047,0.6619708,123480.0,123450.0,0.45641987]
["bitfinex","BTCUSD",1759656667257,0.6619708,123480.0,123450.0,0.11611225]
["bitfinex","BTCUSD",1759656667258,3.056205,123470.0,123450.0,0.11611225]
["bitfinex","BTCUSD",1759656667468,3.21819541,123470.0,123450.0,0.11611225]
["bitfinex","BTCUSD",1759656667684,0.34,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656667933,0.50504266,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656668140,3.57812146,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656668378,3.59802383,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656668578,3.89174383,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656668789,3.57812146,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656669034,3.95194352,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656669320,3.87188146,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656669530,3.57506146,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656669739,0.81253646,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656669954,3.86874146,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656670392,3.57506146,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656670643,0.81237646,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656670858,3.87164146,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656671593,3.87154146,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656671818,0.51875646,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656672038,0.81195646,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656672253,0.81207646,123470.0,123460.0,0.16682092]
["bitfinex","BTCUSD",1759656672461,0.87816472,123470.0,123460.0,0.02350301]
["bitfinex","BTCUSD",1759656672665,0.89502903,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656672873,0.09998637,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656673075,0.45534266,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656673730,0.08312206,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656673944,0.08312206,123470.0,123460.0,0.18682092]
["bitfinex","BTCUSD",1759656674150,0.08312206,123470.0,123460.0,0.15550301]
["bitfinex","BTCUSD",1759656674579,0.24510472,123470.0,123460.0,0.02550301]
["bitfinex","BTCUSD",1759656674790,0.08312206,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656674999,0.24510472,123470.0,123460.0,0.00682092]
["bitfinex","BTCUSD",1759656675204,0.37588206,123470.0,123460.0,0.01682092]
["bitfinex","BTCUSD",1759656675409,0.08312206,123470.0,123460.0,0.00921101]
["bitfinex","BTCUSD",1759656675624,0.01686937,123500.0,123450.0,0.17010747]
["bitfinex","BTCUSD",1759656675838,0.21631932,123500.0,123460.0,0.18629248]
["bitfinex","BTCUSD",1759656676048,0.054376,123500.0,123470.0,0.16197843]
["bitfinex","BTCUSD",1759656676262,0.01619957,123510.0,123480.0,0.16196822]
["bitfinex","BTCUSD",1759656676468,0.35382937,123540.0,123490.0,0.18624893]
["bitfinex","BTCUSD",1759656676677,0.01619957,123530.0,123490.0,0.92233329]
["bitfinex","BTCUSD",1759656676890,0.36192391,123540.0,123490.0,0.92233329]
["bitfinex","BTCUSD",1759656676891,0.46207914,123560.0,123500.0,0.18623444]
["bitfinex","BTCUSD",1759656677130,0.16998569,123540.0,123500.0,0.4]
["bitfinex","BTCUSD",1759656677386,0.01569187,123530.0,123500.0,0.56194316]
["bitfinex","BTCUSD",1759656677629,0.01569187,123530.0,123500.0,0.57003991]
["bitfinex","BTCUSD",1759656677831,0.00049961,123540.0,123500.0,0.57003991]
["bitfinex","BTCUSD",1759656677832,0.01669918,123540.0,123500.0,0.57317991]
["bitfinex","BTCUSD",1759656678306,0.01669918,123540.0,123500.0,0.56508271]
["bitfinex","BTCUSD",1759656678519,0.01669918,123540.0,123500.0,0.57317987]
["bitfinex","BTCUSD",1759656678736,0.17859242,123540.0,123500.0,0.40314]
["bitfinex","BTCUSD",1759656678953,0.46983242,123540.0,123500.0,0.56508215]
["bitfinex","BTCUSD",1759656679163,0.29173961,123540.0,123500.0,0.56508161]
["bitfinex","BTCUSD",1759656679385,0.45363206,123540.0,123500.0,0.56508161]
["bitfinex","BTCUSD",1759656679606,0.00049961,123540.0,123510.0,0.00314]
["bitfinex","BTCUSD",1759656679818,0.04189333,123540.0,123510.0,0.44506777]
["bitfinex","BTCUSD",1759656680035,0.00049961,123540.0,123520.0,0.16505702]
["bitfinex","BTCUSD",1759656680253,0.00049961,123540.0,123530.0,0.16504399]
["bitfinex","BTCUSD",1759656680477,0.00049961,123540.0,123530.0,0.58123438]
["bitfinex","BTCUSD",1759656680702,0.00049961,123540.0,123530.0,0.56504399]
["bitfinex","BTCUSD",1759656681353,0.00049961,123540.0,123530.0,0.64816605]
["bitfinex","BTCUSD",1759656681591,0.00049961,123540.0,123530.0,0.78341407]
["bitfinex","BTCUSD",1759656681807,0.00429451,123610.0,123530.0,0.78341407]
["bitfinex","BTCUSD",1759656682042,0.00021989,123610.0,123590.0,0.16182062]
["bitfinex","BTCUSD",1759656682265,0.00021989,123610.0,123590.0,0.4]
["bitfinex","BTCUSD",1759656682480,0.00021989,123610.0,123590.0,0.85527722]
["bitfinex","BTCUSD",1759656682698,0.00021989,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759656682917,0.00021989,123610.0,123600.0,0.40314]
["bitfinex","BTCUSD",1759656683144,0.08334195,123610.0,123570.0,0.16991475]
["bitfinex","BTCUSD",1759656683423,0.08312206,123600.0,123570.0,0.86301475]
["bitfinex","BTCUSD",1759656683841,0.08312206,123600.0,123570.0,0.57305475]
["bitfinex","BTCUSD",1759656684056,0.08312206,123600.0,123570.0,0.86273475]
["bitfinex","BTCUSD",1759656684892,0.08312206,123600.0,123570.0,0.4]
["bitfinex","BTCUSD",1759656685097,0.25302629,123600.0,123570.0,0.4]
["bitfinex","BTCUSD",1759656685307,0.01619957,123590.0,123570.0,0.4]
["bitfinex","BTCUSD",1759656685492,0.08312206,123580.0,123570.0,0.4]
["bitfinex","BTCUSD",1759656685712,0.08312206,123580.0,123570.0,0.46806716]
["bitfinex","BTCUSD",1759656685893,0.00021989,123610.0,123580.0,0.16992344]
["bitfinex","BTCUSD",1759656686108,0.08312206,123600.0,123580.0,0.38314]
["bitfinex","BTCUSD",1759656686321,0.09145625,123600.0,123580.0,0.54183826]
["bitfinex","BTCUSD",1759656686524,0.09145625,123600.0,123590.0,0.16496539]
["bitfinex","BTCUSD",1759656686725,0.09145625,123600.0,123590.0,0.45314]
["bitfinex","BTCUSD",1759656686868,0.00021989,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759656687080,0.00021989,123610.0,123600.0,0.57495229]
["bitfinex","BTCUSD",1759656687482,0.00356942,123610.0,123600.0,0.57495229]
["bitfinex","BTCUSD",1759656687997,0.00356942,123610.0,123600.0,0.86451229]
["bitfinex","BTCUSD",1759656688568,0.00356942,123610.0,123600.0,0.41314]
["bitfinex","BTCUSD",1759656688780,0.00356942,123610.0,123600.0,0.86439229]
["bitfinex","BTCUSD",1759656689940,0.00462245,123670.0,123640.0,0.16984793]
["bitfinex","BTCUSD",1759656690184,0.01659957,123720.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759656690382,0.01659957,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759656690383,0.00054963,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759656690584,0.00054963,123720.0,123710.0,0.98097525]
["bitfinex","BTCUSD",1759656690796,0.00476925,123720.0,123710.0,0.76412031]
["bitfinex","BTCUSD",1759656691033,0.00476925,123720.0,123710.0,0.70896841]
["bitfinex","BTCUSD",1759656691268,0.00054963,123720.0,123710.0,0.70896841]
["bitfinex","BTCUSD",1759656691472,0.00054963,123720.0,123710.0,1.00060841]
["bitfinex","BTCUSD",1759656691673,0.00054963,123720.0,123710.0,0.46]
["bitfinex","BTCUSD",1759656692105,0.08367169,123720.0,123710.0,0.46]
["bitfinex","BTCUSD",1759656692311,0.09203886,123720.0,123700.0,0.29148]
["bitfinex","BTCUSD",1759656692521,0.08312206,123710.0,123700.0,0.47]
["bitfinex","BTCUSD",1759656692729,0.08312206,123710.0,123700.0,0.92320148]
["bitfinex","BTCUSD",1759656692931,0.08312206,123710.0,123700.0,0.92624148]
["bitfinex","BTCUSD",1759656693377,0.08312206,123710.0,123700.0,0.76456]
["bitfinex","BTCUSD",1759656693575,0.09232595,123710.0,123700.0,0.92624148]
["bitfinex","BTCUSD",1759656693694,0.0089168,123720.0,123700.0,0.92624148]
["bitfinex","BTCUSD",1759656693695,0.0089168,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759656693891,0.08367169,123720.0,123710.0,0.47]
["bitfinex","BTCUSD",1759656694100,0.08367169,123720.0,123710.0,0.07]
["bitfinex","BTCUSD",1759656694101,0.08668169,123720.0,123710.0,0.07]
["bitfinex","BTCUSD",1759656694304,0.10288126,123720.0,123710.0,0.07]
["bitfinex","BTCUSD",1759656694511,0.26453661,123720.0,123710.0,0.07]
["bitfinex","BTCUSD",1759656694718,0.24833704,123720.0,123710.0,0.07]
["bitfinex","BTCUSD",1759656694976,0.16976558,123700.0,123670.0,0.29108]
["bitfinex","BTCUSD",1759656695188,0.08312206,123680.0,123670.0,0.47]
["bitfinex","BTCUSD",1759656695397,0.08312206,123680.0,123670.0,0.07]
["bitfinex","BTCUSD",1759656695606,0.26911464,123680.0,123670.0,0.22]
["bitfinex","BTCUSD",1759656695808,0.09261023,123680.0,123670.0,0.22]
["bitfinex","BTCUSD",1759656696019,0.92975799,123680.0,123670.0,0.22]
["bitfinex","BTCUSD",1759656696221,0.1698288,123660.0,123620.0,0.35564716]
["bitfinex","BTCUSD",1759656696425,0.09932163,123650.0,123630.0,0.0161773]
["bitfinex","BTCUSD",1759656696646,0.08312206,123650.0,123630.0,0.62098936]
["bitfinex","BTCUSD",1759656696858,0.08312206,123650.0,123640.0,0.29048]
["bitfinex","BTCUSD",1759656697072,0.09143427,123650.0,123640.0,0.73048]
["bitfinex","BTCUSD",1759656697490,0.09143427,123650.0,123610.0,0.78988878]
["bitfinex","BTCUSD",1759656697491,0.34808799,123640.0,123610.0,0.03]
["bitfinex","BTCUSD",1759656697724,0.10233163,123630.0,123610.0,0.38]
["bitfinex","BTCUSD",1759656697932,0.13988059,123630.0,123610.0,0.67064]
["bitfinex","BTCUSD",1759656698157,0.08312206,123630.0,123610.0,0.83547855]
["bitfinex","BTCUSD",1759656698398,0.08312206,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759656698633,0.08312206,123630.0,123620.0,0.4204989]
["bitfinex","BTCUSD",1759656698843,0.08312206,123630.0,123620.0,0.7109789]
["bitfinex","BTCUSD",1759656699057,0.09932163,123630.0,123620.0,0.7109789]
["bitfinex","BTCUSD",1759656699473,0.09932163,123630.0,123620.0,0.4204989]
["bitfinex","BTCUSD",1759656699713,0.08312206,123630.0,123620.0,0.4204989]
["bitfinex","BTCUSD",1759656700374,0.08312206,123630.0,123620.0,0.58532501]
["bitfinex","BTCUSD",1759656700593,0.02451178,123650.0,123630.0,0.16176186]
["bitfinex","BTCUSD",1759656700594,0.00831221,123650.0,123630.0,0.16176186]
["bitfinex","BTCUSD",1759656700815,0.08312206,123640.0,123630.0,0.63289051]
["bitfinex","BTCUSD",1759656701046,0.08312206,123640.0,123630.0,0.76100865]
["bitfinex","BTCUSD",1759656701273,0.08312206,123640.0,123630.0,0.75292]
["bitfinex","BTCUSD",1759656701489,0.08312206,123640.0,123630.0,0.91469303]
["bitfinex","BTCUSD",1759656701701,0.08312206,123640.0,123630.0,0.75292]
["bitfinex","BTCUSD",1759656701922,0.09143427,123640.0,123630.0,0.91469303]
["bitfinex","BTCUSD",1759656702144,0.09203566,123640.0,123630.0,0.46]
["bitfinex","BTCUSD",1759656702368,0.09203566,123640.0,123630.0,0.7492]
["bitfinex","BTCUSD",1759656702611,0.09203566,123640.0,123630.0,0.91401303]
["bitfinex","BTCUSD",1759656702856,0.00060139,123640.0,123630.0,0.91401303]
["bitfinex","BTCUSD",1759656703072,0.01619957,123700.0,123670.0,0.16979703]
["bitfinex","BTCUSD",1759656703333,0.08312206,123690.0,123680.0,0.28912]
["bitfinex","BTCUSD",1759656703552,0.08312206,123690.0,123680.0,0.71912]
["bitfinex","BTCUSD",1759656703985,0.24481661,123690.0,123680.0,0.43]
["bitfinex","BTCUSD",1759656704197,0.28713608,123690.0,123680.0,0.43]
["bitfinex","BTCUSD",1759656705292,0.24486618,123690.0,123680.0,0.43]
["bitfinex","BTCUSD",1759656705722,0.16980217,123680.0,123650.0,0.30824]
["bitfinex","BTCUSD",1759656705948,0.24484641,123670.0,123650.0,0.43]
["bitfinex","BTCUSD",1759656706174,0.09932163,123660.0,123650.0,0.71844]
["bitfinex","BTCUSD",1759656707055,0.00014957,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759656707311,0.00014957,123690.0,123680.0,0.59463763]
["bitfinex","BTCUSD",1759656707546,0.00014957,123690.0,123680.0,0.96723763]
["bitfinex","BTCUSD",1759656708209,0.00014957,123690.0,123680.0,0.59463763]
["bitfinex","BTCUSD",1759656708426,0.00014957,123690.0,123680.0,0.96707763]
["bitfinex","BTCUSD",1759656708719,0.00014957,123690.0,123680.0,0.43293]
["bitfinex","BTCUSD",1759656708934,0.00115136,123690.0,123680.0,0.96695763]
["bitfinex","BTCUSD",1759656709142,0.00115136,123690.0,123680.0,0.43]
["bitfinex","BTCUSD",1759656709976,0.08427342,123690.0,123680.0,0.43]
["bitfinex","BTCUSD",1759656710217,0.09270076,123690.0,123680.0,0.43]
["bitfinex","BTCUSD",1759656710636,0.09270076,123690.0,123680.0,0.71768]
["bitfinex","BTCUSD",1759656711046,0.09270076,123690.0,123650.0,0.16979676]
["bitfinex","BTCUSD",1759656711258,0.08312206,123680.0,123660.0,0.44909139]
["bitfinex","BTCUSD",1759656711463,0.09229196,123680.0,123660.0,0.82909139]
["bitfinex","BTCUSD",1759656711672,0.09229196,123680.0,123660.0,0.82909252]
["bitfinex","BTCUSD",1759656711887,0.09229196,123680.0,123660.0,0.66736]
["bitfinex","BTCUSD",1759656712103,0.09229196,123680.0,123660.0,0.82909229]
["bitfinex","BTCUSD",1759656712526,0.09229196,123680.0,123660.0,0.38]
["bitfinex","BTCUSD",1759656712738,0.09229196,123680.0,123660.0,0.66724]
["bitfinex","BTCUSD",1759656713370,0.07229196,123680.0,123660.0,0.38]
["bitfinex","BTCUSD",1759656714241,0.2340043,123680.0,123660.0,0.38]
["bitfinex","BTCUSD",1759656714452,0.07524196,123680.0,123660.0,0.38]
["bitfinex","BTCUSD",1759656714897,0.23695073,123680.0,123660.0,0.38]
["bitfinex","BTCUSD",1759656715105,0.23694961,123680.0,123660.0,0.38]
["bitfinex","BTCUSD",1759656715518,0.07524196,123680.0,123660.0,0.38]
["bitfinex","BTCUSD",1759656715722,0.23695021,123680.0,123660.0,0.38]
["bitfinex","BTCUSD",1759656715932,0.07524196,123680.0,123660.0,0.38]
["bitfinex","BTCUSD",1759656716153,0.23694974,123680.0,123660.0,0.38]
["bitfinex","BTCUSD",1759656716783,0.07524196,123680.0,123660.0,0.38]
["bitfinex","BTCUSD",1759656716985,0.07229196,123680.0,123660.0,0.38]
["bitfinex","BTCUSD",1759656717189,0.00060117,123670.0,123660.0,0.54466378]
["bitfinex","BTCUSD",1759656717392,0.08372323,123670.0,123660.0,0.54466378]
["bitfinex","BTCUSD",1759656717817,0.26485228,123670.0,123660.0,0.25]
["bitfinex","BTCUSD",1759656718016,0.50982048,123660.0,123630.0,0.00054023]
["bitfinex","BTCUSD",1759656718206,0.08312206,123650.0,123630.0,0.47546739]
["bitfinex","BTCUSD",1759656718915,0.08312206,123650.0,123630.0,0.47839739]
["bitfinex","BTCUSD",1759656719139,0.08312206,123650.0,123630.0,0.47546739]
["bitfinex","BTCUSD",1759656719341,0.10775721,123650.0,123630.0,0.41054023]
["bitfinex","BTCUSD",1759656719543,0.26950588,123650.0,123630.0,0.41054023]
["bitfinex","BTCUSD",1759656719739,0.10775721,123650.0,123630.0,0.69486023]
["bitfinex","BTCUSD",1759656719971,0.08327155,123650.0,123630.0,0.8566332]
["bitfinex","BTCUSD",1759656720173,0.08327155,123650.0,123640.0,0.18086593]
["bitfinex","BTCUSD",1759656720380,0.08327155,123650.0,123640.0,0.62468994]
["bitfinex","BTCUSD",1759656720714,0.00014949,123650.0,123640.0,0.62468994]
["bitfinex","BTCUSD",1759656721602,0.00014949,123650.0,123640.0,0.90868994]
["bitfinex","BTCUSD",1759656721807,0.08327155,123650.0,123640.0,0.74388]
["bitfinex","BTCUSD",1759656722011,0.0915987,123650.0,123640.0,0.90563994]
["bitfinex","BTCUSD",1759656722233,0.0915987,123650.0,123640.0,0.74681]
["bitfinex","BTCUSD",1759656722465,0.0915987,123650.0,123640.0,0.90856994]
["bitfinex","BTCUSD",1759656722675,0.0915987,123650.0,123640.0,0.46293]
["bitfinex","BTCUSD",1759656722911,0.0915987,123650.0,123640.0,0.46]
["bitfinex","BTCUSD",1759656723348,0.08327155,123650.0,123640.0,0.46]
["bitfinex","BTCUSD",1759656723558,0.08327155,123650.0,123630.0,0.00054023]
["bitfinex","BTCUSD",1759656723559,0.08642198,123650.0,123630.0,0.00054023]
["bitfinex","BTCUSD",1759656723796,0.63357985,123640.0,123630.0,0.21054023]
["bitfinex","BTCUSD",1759656724016,0.91414644,123640.0,123630.0,0.21054023]
["bitfinex","BTCUSD",1759656724231,0.93841393,123640.0,123630.0,0.20002096]
["bitfinex","BTCUSD",1759656724436,0.77648902,123640.0,123600.0,0.07301777]
["bitfinex","BTCUSD",1759656724650,0.08312206,123630.0,123600.0,0.50492716]
["bitfinex","BTCUSD",1759656724852,0.24784666,123630.0,123600.0,0.50492716]
["bitfinex","BTCUSD",1759656725254,0.08312206,123620.0,123600.0,0.44]
["bitfinex","BTCUSD",1759656726134,0.08312206,123620.0,123600.0,0.60181038]
["bitfinex","BTCUSD",1759656726340,0.08312206,123620.0,123600.0,0.6018113]
["bitfinex","BTCUSD",1759656726542,0.08312206,123620.0,123600.0,0.60181187]
["bitfinex","BTCUSD",1759656726965,0.08312206,123620.0,123610.0,0.1647292]
["bitfinex","BTCUSD",1759656727172,0.08312206,123620.0,123610.0,0.47293]
["bitfinex","BTCUSD",1759656727379,0.08312206,123620.0,123610.0,0.7526]
["bitfinex","BTCUSD",1759656727625,0.08312206,123620.0,123610.0,0.47]
["bitfinex","BTCUSD",1759656727840,0.58785817,123620.0,123610.0,0.47]
["bitfinex","BTCUSD",1759656728049,0.1699059,123600.0,123580.0,0.1]
["bitfinex","BTCUSD",1759656728255,0.08312206,123590.0,123580.0,0.41]
["bitfinex","BTCUSD",1759656729295,0.24789745,123590.0,123580.0,0.4104989]
["bitfinex","BTCUSD",1759656729714,0.34809192,123580.0,123500.0,0.0002]
["bitfinex","BTCUSD",1759656729931,0.51000681,123530.0,123500.0,0.26069961]
["bitfinex","BTCUSD",1759656730200,0.51000681,123530.0,123500.0,0.43069961]
["bitfinex","BTCUSD",1759656730201,0.52871853,123520.0,123500.0,0.43069961]
["bitfinex","BTCUSD",1759656730423,0.28256,123510.0,123500.0,0.43069961]
["bitfinex","BTCUSD",1759656730631,0.16486796,123520.0,123500.0,0.43069961]
["bitfinex","BTCUSD",1759656730840,0.36652,123510.0,123500.0,0.43330855]
["bitfinex","BTCUSD",1759656731043,0.4442502,123510.0,123500.0,0.43330855]
["bitfinex","BTCUSD",1759656731256,0.24800226,123510.0,123500.0,0.46330855]
["bitfinex","BTCUSD",1759656731480,0.24800226,123510.0,123500.0,0.09330855]
["bitfinex","BTCUSD",1759656731481,0.61424226,123510.0,123500.0,0.09330855]
["bitfinex","BTCUSD",1759656731693,0.08607206,123510.0,123500.0,0.09330855]
["bitfinex","BTCUSD",1759656731902,0.36508206,123510.0,123500.0,0.31330855]
["bitfinex","BTCUSD",1759656732114,0.44940206,123510.0,123500.0,0.31330855]
["bitfinex","BTCUSD",1759656732330,0.36528206,123510.0,123500.0,0.31330855]
["bitfinex","BTCUSD",1759656733016,0.08312206,123510.0,123500.0,0.31330855]
["bitfinex","BTCUSD",1759656733223,0.44916206,123510.0,123500.0,0.31330855]
["bitfinex","BTCUSD",1759656733436,0.44896206,123510.0,123500.0,0.31330855]
["bitfinex","BTCUSD",1759656734405,0.24829226,123510.0,123500.0,0.00330855]
["bitfinex","BTCUSD",1759656734763,0.61365226,123510.0,123500.0,0.43330855]
["bitfinex","BTCUSD",1759656735168,0.52933226,123510.0,123500.0,0.23330855]
["bitfinex","BTCUSD",1759656735407,0.36416206,123510.0,123500.0,0.36330855]
["bitfinex","BTCUSD",1759656735733,0.36416206,123510.0,123500.0,0.16529358]
["bitfinex","BTCUSD",1759656735929,0.53742877,123510.0,123500.0,0.4]
["bitfinex","BTCUSD",1759656736125,0.87742877,123510.0,123500.0,0.4]
["bitfinex","BTCUSD",1759656736330,0.59638877,123510.0,123500.0,0.4]
["bitfinex","BTCUSD",1759656736546,0.96138877,123510.0,123500.0,0.24]
["bitfinex","BTCUSD",1759656736749,0.87714877,123510.0,123500.0,0.24]
["bitfinex","BTCUSD",1759656736957,0.96130877,123510.0,123500.0,0.24]
["bitfinex","BTCUSD",1759656737162,0.16196954,123480.0,123470.0,0.04]
["bitfinex","BTCUSD",1759656737363,0.53371007,123480.0,123470.0,0.41014989]
["bitfinex","BTCUSD",1759656737601,0.87695007,123480.0,123470.0,0.41075241]
["bitfinex","BTCUSD",1759656739348,8.87687007,123480.0,123470.0,0.41075241]
["bitfinex","BTCUSD",1759656739572,9.29775007,123480.0,123470.0,0.41075241]
["bitfinex","BTCUSD",1759656739798,9.29775007,123480.0,123470.0,0.15075241]
["bitfinex","BTCUSD",1759656740023,0.59643007,123480.0,123470.0,0.15075241]
["bitfinex","BTCUSD",1759656740242,1.2858516,123480.0,123470.0,0.47075241]
["bitfinex","BTCUSD",1759656740490,1.2049316,123480.0,123470.0,0.00075241]
["bitfinex","BTCUSD",1759656740707,1.2890916,123480.0,123470.0,0.27075241]
["bitfinex","BTCUSD",1759656740904,1.2048116,123480.0,123470.0,0.27075241]
["bitfinex","BTCUSD",1759656741224,0.9488516,123480.0,123470.0,0.44075241]
["bitfinex","BTCUSD",1759656741436,0.5883316,123480.0,123470.0,0.44075241]
["bitfinex","BTCUSD",1759656741817,0.78680206,123480.0,123470.0,0.44075241]
["bitfinex","BTCUSD",1759656742039,0.70276206,123480.0,123470.0,0.44075241]
["bitfinex","BTCUSD",1759656742187,0.16732206,123480.0,123470.0,0.44075241]
["bitfinex","BTCUSD",1759656742388,0.16732206,123480.0,123470.0,0.44398241]
["bitfinex","BTCUSD",1759656742389,0.08312206,123480.0,123470.0,0.44398241]
["bitfinex","BTCUSD",1759656742795,0.08312206,123480.0,123470.0,0.60596507]
["bitfinex","BTCUSD",1759656743204,0.08312206,123480.0,123470.0,0.44075241]
["bitfinex","BTCUSD",1759656743591,0.36232206,123480.0,123470.0,0.44075241]
["bitfinex","BTCUSD",1759656743790,0.08312206,123480.0,123470.0,0.44075241]
["bitfinex","BTCUSD",1759656743989,0.08312206,123480.0,123470.0,0.44398241]
["bitfinex","BTCUSD",1759656743990,0.36224206,123480.0,123470.0,0.44398241]
["bitfinex","BTCUSD",1759656744405,0.08312206,123480.0,123470.0,0.44075241]
["bitfinex","BTCUSD",1759656744777,0.8674516,123480.0,123470.0,0.00075241]
["bitfinex","BTCUSD",1759656744902,0.8674516,123480.0,123470.0,0.31075241]
["bitfinex","BTCUSD",1759656745253,1.2853716,123480.0,123470.0,0.31075241]
["bitfinex","BTCUSD",1759656745484,1.2886116,123480.0,123470.0,0.31075241]
["bitfinex","BTCUSD",1759656746101,0.5883316,123480.0,123470.0,0.31075241]
["bitfinex","BTCUSD",1759656746515,0.9513716,123480.0,123470.0,0.31075241]
["bitfinex","BTCUSD",1759656746766,8.2483316,123480.0,123470.0,0.11075241]
["bitfinex","BTCUSD",1759656746969,1.2879716,123480.0,123470.0,0.11075241]
["bitfinex","BTCUSD",1759656747691,1.3181235,123480.0,123470.0,0.11075241]
["bitfinex","BTCUSD",1759656747902,9.3181235,123480.0,123470.0,0.11075241]
["bitfinex","BTCUSD",1759656748131,9.34421791,123480.0,123470.0,0.11075241]
["bitfinex","BTCUSD",1759656748769,0.16203798,123430.0,123400.0,0.003399]
["bitfinex","BTCUSD",1759656748990,0.52337526,123420.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656749215,0.523371,123420.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656749423,0.08312206,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656749850,0.36104206,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656750060,0.52310348,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656750272,0.36104206,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656750489,0.52634348,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656750700,0.86634348,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656752141,0.89666909,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656752346,1.4282538,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656752546,1.87486821,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656752758,1.85175555,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656752975,1.20967643,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656753208,1.85159555,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656753424,0.59563643,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656753631,1.29347643,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656753843,0.42735326,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656754054,0.70399326,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656754300,0.08735326,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656754725,0.08735326,123410.0,123400.0,0.43337866]
["bitfinex","BTCUSD",1759656754959,0.36375326,123410.0,123400.0,0.43337866]
["bitfinex","BTCUSD",1759656755164,0.36375326,123410.0,123400.0,0.43031866]
["bitfinex","BTCUSD",1759656755506,0.36375326,123410.0,123400.0,0.59239321]
["bitfinex","BTCUSD",1759656755710,0.08735326,123410.0,123400.0,0.59545321]
["bitfinex","BTCUSD",1759656755930,0.08312206,123410.0,123400.0,0.59545321]
["bitfinex","BTCUSD",1759656756522,0.08312206,123410.0,123400.0,0.87141321]
["bitfinex","BTCUSD",1759656756720,0.07987206,123410.0,123400.0,0.87141321]
["bitfinex","BTCUSD",1759656756921,0.44758335,123480.0,123420.0,0.00810241]
["bitfinex","BTCUSD",1759656756922,0.00054104,123480.0,123420.0,0.00810241]
["bitfinex","BTCUSD",1759656757124,0.00054104,123480.0,123450.0,0.1619999]
["bitfinex","BTCUSD",1759656757332,0.00054104,123480.0,123460.0,0.01619957]
["bitfinex","BTCUSD",1759656757606,0.00054104,123480.0,123460.0,0.4]
["bitfinex","BTCUSD",1759656757828,0.00054104,123480.0,123460.0,0.56199574]
["bitfinex","BTCUSD",1759656758049,0.00054104,123480.0,123470.0,0.16198266]
["bitfinex","BTCUSD",1759656758257,0.00321,123470.0,123440.0,0.62]
["bitfinex","BTCUSD",1759656758467,0.35944206,123460.0,123440.0,0.46]
["bitfinex","BTCUSD",1759656758884,0.35944206,123460.0,123440.0,0.62202167]
["bitfinex","BTCUSD",1759656759094,0.08312206,123460.0,123440.0,0.62202167]
["bitfinex","BTCUSD",1759656759306,0.27697041,123480.0,123460.0,0.1619934]
["bitfinex","BTCUSD",1759656759519,0.08312206,123470.0,123460.0,0.39]
["bitfinex","BTCUSD",1759656759734,0.08312206,123470.0,123460.0,0.55199578]
["bitfinex","BTCUSD",1759656759938,0.08312206,123470.0,123460.0,0.82807578]
["bitfinex","BTCUSD",1759656760566,0.00069041,123480.0,123470.0,0.16198266]
["bitfinex","BTCUSD",1759656760784,0.08381247,123480.0,123470.0,0.55198266]
["bitfinex","BTCUSD",1759656761211,0.00069041,123480.0,123470.0,0.55198266]
["bitfinex","BTCUSD",1759656762055,0.00069041,123480.0,123470.0,0.77184266]
["bitfinex","BTCUSD",1759656762643,0.00069041,123480.0,123470.0,0.77156266]
["bitfinex","BTCUSD",1759656763110,0.23494838,123550.0,123530.0,0.16190075]
["bitfinex","BTCUSD",1759656763111,0.06492716,123550.0,123530.0,0.16190075]
["bitfinex","BTCUSD",1759656763332,0.08312206,123540.0,123530.0,0.91301114]
["bitfinex","BTCUSD",1759656763571,0.08312206,123540.0,123530.0,0.73488]
["bitfinex","BTCUSD",1759656763788,0.08312206,123540.0,123530.0,0.89678399]
["bitfinex","BTCUSD",1759656764006,0.08312206,123540.0,123530.0,0.62190399]
["bitfinex","BTCUSD",1759656764212,0.09789079,123540.0,123530.0,0.73476]
["bitfinex","BTCUSD",1759656764654,0.09789079,123540.0,123530.0,0.89666399]
["bitfinex","BTCUSD",1759656764829,0.09789079,123540.0,123530.0,0.46]
["bitfinex","BTCUSD",1759656765140,0.08312206,123540.0,123530.0,0.89634399]
["bitfinex","BTCUSD",1759656765815,0.08312206,123540.0,123530.0,0.62190399]
["bitfinex","BTCUSD",1759656766038,0.08312206,123540.0,123530.0,0.89590399]
["bitfinex","BTCUSD",1759656766452,0.08312206,123540.0,123530.0,0.89618399]
["bitfinex","BTCUSD",1759656766661,0.08312206,123540.0,123530.0,0.62190399]
["bitfinex","BTCUSD",1759656766842,0.08312206,123540.0,123530.0,0.89598399]
["bitfinex","BTCUSD",1759656768921,0.08312206,123540.0,123530.0,0.89590399]
["bitfinex","BTCUSD",1759656769475,0.08312206,123540.0,123530.0,0.46]
["bitfinex","BTCUSD",1759656769845,0.08312206,123540.0,123530.0,0.734]
["bitfinex","BTCUSD",1759656770692,0.08432644,123540.0,123530.0,0.734]
["bitfinex","BTCUSD",1759656770908,0.08432644,123540.0,123530.0,0.89590399]
["bitfinex","BTCUSD",1759656771363,0.08432644,123540.0,123530.0,0.46]
["bitfinex","BTCUSD",1759656771575,0.00120438,123540.0,123530.0,0.89506399]
["bitfinex","BTCUSD",1759656772031,0.08432644,123540.0,123530.0,0.46]
["bitfinex","BTCUSD",1759656772234,0.08432644,123540.0,123530.0,0.70511972]
["bitfinex","BTCUSD",1759656772428,0.08432644,123540.0,123530.0,0.86550399]
["bitfinex","BTCUSD",1759656772641,0.00120438,123540.0,123530.0,0.86550399]
["bitfinex","BTCUSD",1759656772872,0.08432644,123540.0,123530.0,0.70344]
["bitfinex","BTCUSD",1759656773267,0.08432644,123540.0,123530.0,0.86534399]
["bitfinex","BTCUSD",1759656774290,0.00120438,123540.0,123530.0,0.86534399]
["bitfinex","BTCUSD",1759656775726,0.00120438,123540.0,123530.0,0.59190399]
["bitfinex","BTCUSD",1759656775946,0.00120438,123540.0,123530.0,0.86450399]
["bitfinex","BTCUSD",1759656776081,0.08432644,123540.0,123530.0,0.7024]
["bitfinex","BTCUSD",1759656776290,0.08432644,123540.0,123530.0,0.59190399]
["bitfinex","BTCUSD",1759656776666,0.34734644,123540.0,123530.0,0.43]
["bitfinex","BTCUSD",1759656777409,0.34734644,123540.0,123530.0,0.47]
["bitfinex","BTCUSD",1759656777410,1.06691644,123540.0,123530.0,0.47]
["bitfinex","BTCUSD",1759656778232,0.34734644,123540.0,123530.0,0.47]
["bitfinex","BTCUSD",1759656778497,0.34432644,123540.0,123530.0,0.47]
["bitfinex","BTCUSD",1759656778857,0.34432644,123540.0,123530.0,0.74188]
["bitfinex","BTCUSD",1759656779228,0.34432644,123540.0,123530.0,0.47]
["bitfinex","BTCUSD",1759656779365,0.34432644,123540.0,123530.0,0.74176]
["bitfinex","BTCUSD",1759656779366,0.34734644,123540.0,123530.0,0.74176]
["bitfinex","BTCUSD",1759656779577,0.34734644,123540.0,123530.0,0.72176]
["bitfinex","BTCUSD",1759656779778,0.34432644,123540.0,123530.0,0.88366399]
["bitfinex","BTCUSD",1759656780177,0.26120438,123540.0,123530.0,0.88366399]
["bitfinex","BTCUSD",1759656780580,0.00120438,123540.0,123530.0,0.88366399]
["bitfinex","BTCUSD",1759656780794,0.00049921,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759656781001,0.00049921,123550.0,123540.0,0.66609088]
["bitfinex","BTCUSD",1759656781201,0.00049921,123550.0,123540.0,0.85417088]
["bitfinex","BTCUSD",1759656781577,0.08362127,123550.0,123540.0,0.85413088]
["bitfinex","BTCUSD",1759656781992,0.00049921,123550.0,123540.0,0.85413088]
["bitfinex","BTCUSD",1759656782386,0.00049921,123550.0,123540.0,0.58189088]
["bitfinex","BTCUSD",1759656782837,0.00049921,123550.0,123540.0,0.93857088]
["bitfinex","BTCUSD",1759656783425,0.01472026,123620.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759656783628,0.01472026,123620.0,123610.0,0.27248]
["bitfinex","BTCUSD",1759656783629,0.08327183,123620.0,123610.0,0.27248]
["bitfinex","BTCUSD",1759656783808,0.08327183,123620.0,123610.0,0.8442792]
["bitfinex","BTCUSD",1759656784216,0.08327183,123620.0,123610.0,0.8445192]
["bitfinex","BTCUSD",1759656785252,0.00014977,123620.0,123610.0,0.8445192]
["bitfinex","BTCUSD",1759656785477,0.00014977,123620.0,123610.0,0.8392892]
["bitfinex","BTCUSD",1759656785677,0.00014977,123620.0,123610.0,0.9236092]
["bitfinex","BTCUSD",1759656785842,0.00014977,123620.0,123610.0,0.5665692]
["bitfinex","BTCUSD",1759656786046,0.08327183,123620.0,123610.0,0.6507292]
["bitfinex","BTCUSD",1759656786251,0.08327183,123620.0,123610.0,0.9235692]
["bitfinex","BTCUSD",1759656786679,0.08327183,123620.0,123610.0,0.67753]
["bitfinex","BTCUSD",1759656787030,0.08487625,123620.0,123610.0,0.5665692]
["bitfinex","BTCUSD",1759656787251,0.08487625,123620.0,123610.0,0.8393292]
["bitfinex","BTCUSD",1759656787449,0.08487625,123620.0,123610.0,0.8392092]
["bitfinex","BTCUSD",1759656787782,0.08487625,123620.0,123610.0,0.5665692]
["bitfinex","BTCUSD",1759656787984,0.08487625,123620.0,123610.0,0.8390092]
["bitfinex","BTCUSD",1759656788192,0.08238007,123620.0,123610.0,0.8390092]
["bitfinex","BTCUSD",1759656788620,0.08238007,123620.0,123610.0,0.8389692]
["bitfinex","BTCUSD",1759656789389,0.00160442,123620.0,123610.0,0.8389692]
["bitfinex","BTCUSD",1759656792581,0.00160442,123620.0,123610.0,0.9216892]
["bitfinex","BTCUSD",1759656794270,1e-08,123620.0,123610.0,1.00481126]
["bitfinex","BTCUSD",1759656794713,1e-08,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759656794915,1e-08,123630.0,123620.0,0.79490817]
["bitfinex","BTCUSD",1759656795106,1e-08,123630.0,123620.0,0.81990817]
["bitfinex","BTCUSD",1759656795672,1e-08,123630.0,123620.0,1.85098817]
["bitfinex","BTCUSD",1759656795841,1e-08,123630.0,123620.0,1.88114007]
["bitfinex","BTCUSD",1759656796680,1e-08,123630.0,123620.0,1.88110007]
["bitfinex","BTCUSD",1759656796854,1e-08,123630.0,123620.0,1.61070007]
["bitfinex","BTCUSD",1759656797057,1e-08,123630.0,123620.0,1.88098007]
["bitfinex","BTCUSD",1759656797529,1e-08,123630.0,123620.0,1.55554817]
["bitfinex","BTCUSD",1759656797693,1e-08,123630.0,123620.0,1.82590817]
["bitfinex","BTCUSD",1759656797901,0.00030001,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759656798199,0.00044959,123670.0,123660.0,0.51412]
["bitfinex","BTCUSD",1759656798364,0.08662165,123670.0,123660.0,0.94589378]
["bitfinex","BTCUSD",1759656798578,0.08662165,123670.0,123660.0,0.43]
["bitfinex","BTCUSD",1759656798777,0.08662165,123670.0,123660.0,0.70004]
["bitfinex","BTCUSD",1759656798980,0.08662165,123670.0,123660.0,0.43]
["bitfinex","BTCUSD",1759656799215,0.08357165,123670.0,123660.0,0.59173378]
["bitfinex","BTCUSD",1759656799395,0.08357165,123670.0,123660.0,0.86161378]
["bitfinex","BTCUSD",1759656799819,0.08357165,123670.0,123660.0,0.43]
["bitfinex","BTCUSD",1759656799820,0.64965783,123670.0,123660.0,0.43]
["bitfinex","BTCUSD",1759656799998,0.08662165,123670.0,123660.0,0.6996]
["bitfinex","BTCUSD",1759656800788,0.48793713,123670.0,123660.0,0.6996]
["bitfinex","BTCUSD",1759656801018,0.08357165,123670.0,123660.0,0.86133378]
["bitfinex","BTCUSD",1759656801196,0.08457368,123670.0,123660.0,0.6996]
["bitfinex","BTCUSD",1759656801401,0.08457368,123670.0,123660.0,0.86133378]
["bitfinex","BTCUSD",1759656802899,0.08457368,123670.0,123660.0,0.43]
["bitfinex","BTCUSD",1759656803258,0.08762368,123670.0,123660.0,0.86069378]
["bitfinex","BTCUSD",1759656803467,0.08457368,123670.0,123660.0,0.86069378]
["bitfinex","BTCUSD",1759656806088,0.08457368,123670.0,123660.0,0.86021378]
["bitfinex","BTCUSD",1759656806290,0.08457368,123670.0,123660.0,0.94429378]
["bitfinex","BTCUSD",1759656806491,0.00145162,123670.0,123660.0,0.59173378]
["bitfinex","BTCUSD",1759656806822,0.00145162,123670.0,123660.0,0.94377378]
["bitfinex","BTCUSD",1759656807172,0.00145162,123670.0,123660.0,0.94385378]
["bitfinex","BTCUSD",1759656809364,0.00145162,123670.0,123660.0,0.94317378]
["bitfinex","BTCUSD",1759656809606,0.00145162,123670.0,123660.0,0.59173378]
["bitfinex","BTCUSD",1759656809807,0.08962368,123670.0,123660.0,0.59173378]
["bitfinex","BTCUSD",1759656810045,0.08762368,123670.0,123660.0,0.43]
["bitfinex","BTCUSD",1759656810255,0.08762368,123670.0,123660.0,0.69736]
["bitfinex","BTCUSD",1759656810888,0.08457368,123670.0,123660.0,0.85909378]
["bitfinex","BTCUSD",1759656811041,0.08457368,123670.0,123660.0,0.43]
["bitfinex","BTCUSD",1759656811260,0.08762368,123670.0,123660.0,0.85877378]
["bitfinex","BTCUSD",1759656811460,0.08457368,123670.0,123660.0,0.85877378]
["bitfinex","BTCUSD",1759656811666,0.48889916,123670.0,123660.0,0.69728]
["bitfinex","BTCUSD",1759656812183,0.08758368,123670.0,123660.0,0.69728]
["bitfinex","BTCUSD",1759656812401,0.10241024,123670.0,123660.0,0.69704]
["bitfinex","BTCUSD",1759656812614,0.50372572,123670.0,123660.0,0.69704]
["bitfinex","BTCUSD",1759656813033,0.10451024,123670.0,123660.0,0.69688]
["bitfinex","BTCUSD",1759656813167,0.50582572,123670.0,123660.0,0.69688]
["bitfinex","BTCUSD",1759656813358,0.50582572,123670.0,123660.0,0.68899431]
["bitfinex","BTCUSD",1759656813564,0.50582572,123670.0,123660.0,0.42211431]
["bitfinex","BTCUSD",1759656813780,0.50582572,123670.0,123660.0,0.68879431]
["bitfinex","BTCUSD",1759656814010,0.50582572,123670.0,123660.0,0.42211431]
["bitfinex","BTCUSD",1759656814446,0.50582572,123670.0,123660.0,0.85036809]
["bitfinex","BTCUSD",1759656814660,0.10451024,123670.0,123660.0,0.85020809]
["bitfinex","BTCUSD",1759656814866,0.09940024,123670.0,123660.0,0.85020809]
["bitfinex","BTCUSD",1759656815292,0.09940024,123670.0,123660.0,0.42211431]
["bitfinex","BTCUSD",1759656815293,0.50582572,123670.0,123660.0,0.42211431]
["bitfinex","BTCUSD",1759656815428,0.50582572,123670.0,123660.0,0.68835431]
["bitfinex","BTCUSD",1759656816461,0.50582572,123670.0,123660.0,0.68807431]
["bitfinex","BTCUSD",1759656816910,0.66754642,123670.0,123660.0,0.68807431]
["bitfinex","BTCUSD",1759656817124,1.03769832,123670.0,123660.0,0.4115995]
["bitfinex","BTCUSD",1759656817278,1.0548043,123670.0,123660.0,0.6773595]
["bitfinex","BTCUSD",1759656818086,1.0548043,123670.0,123660.0,0.4115995]
["bitfinex","BTCUSD",1759656818292,1.07615682,123670.0,123660.0,0.4115995]
["bitfinex","BTCUSD",1759656818944,1.07615682,123670.0,123660.0,0.6769195]
["bitfinex","BTCUSD",1759656819182,0.91443612,123670.0,123660.0,0.6769195]
["bitfinex","BTCUSD",1759656819382,0.91443612,123670.0,123660.0,0.4115995]
["bitfinex","BTCUSD",1759656819579,0.88428422,123670.0,123660.0,0.4115995]
["bitfinex","BTCUSD",1759656819788,0.88428422,123670.0,123660.0,0.6768795]
["bitfinex","BTCUSD",1759656820011,0.8629317,123670.0,123660.0,0.6768795]
["bitfinex","BTCUSD",1759656820222,0.46161622,123670.0,123660.0,0.6768795]
["bitfinex","BTCUSD",1759656820435,0.8629317,123670.0,123660.0,0.4115995]
["bitfinex","BTCUSD",1759656820641,1.07615682,123670.0,123660.0,0.4115995]
["bitfinex","BTCUSD",1759656820968,0.1617508,123650.0,123630.0,0.07]
["bitfinex","BTCUSD",1759656821171,0.48653754,123640.0,123630.0,0.38]
["bitfinex","BTCUSD",1759656821360,0.5043741,123640.0,123630.0,0.64496]
["bitfinex","BTCUSD",1759656821607,0.52148505,123640.0,123630.0,0.64496]
["bitfinex","BTCUSD",1759656821810,0.71339689,123640.0,123630.0,0.38]
["bitfinex","BTCUSD",1759656821982,0.55163695,123640.0,123630.0,0.6448]
["bitfinex","BTCUSD",1759656822183,0.52148505,123640.0,123630.0,0.6448]
["bitfinex","BTCUSD",1759656822636,0.52148505,123640.0,123630.0,0.38]
["bitfinex","BTCUSD",1759656822637,0.71744338,123640.0,123630.0,0.38]
["bitfinex","BTCUSD",1759656822798,0.55568344,123640.0,123630.0,0.38]
["bitfinex","BTCUSD",1759656823005,0.16178611,123620.0,123610.0,0.00054034]
["bitfinex","BTCUSD",1759656823234,8.97725566,123620.0,123610.0,0.03054034]
["bitfinex","BTCUSD",1759656823540,8.99947661,123620.0,123610.0,0.03054034]
["bitfinex","BTCUSD",1759656824120,9.33947661,123620.0,123610.0,0.03054034]
["bitfinex","BTCUSD",1759656824362,8.93816113,123620.0,123610.0,0.03054034]
["bitfinex","BTCUSD",1759656824520,9.07479661,123620.0,123610.0,0.03054034]
["bitfinex","BTCUSD",1759656824715,9.33923661,123620.0,123610.0,0.03054034]
["bitfinex","BTCUSD",1759656825329,0.19197342,123600.0,123580.0,0.25455754]
["bitfinex","BTCUSD",1759656825578,0.48962754,123590.0,123580.0,0.44014977]
["bitfinex","BTCUSD",1759656825787,0.5044541,123590.0,123580.0,0.44014977]
["bitfinex","BTCUSD",1759656826145,1.03643139,123590.0,123580.0,0.44014977]
["bitfinex","BTCUSD",1759656827078,1.30031139,123590.0,123580.0,0.44014977]
["bitfinex","BTCUSD",1759656827780,1.03643139,123590.0,123580.0,0.44014977]
["bitfinex","BTCUSD",1759656828014,0.874606,123590.0,123580.0,0.44014977]
["bitfinex","BTCUSD",1759656828241,1.138126,123590.0,123580.0,0.44014977]
["bitfinex","BTCUSD",1759656828472,0.43794862,123590.0,123580.0,0.44014977]
["bitfinex","BTCUSD",1759656828695,0.8392641,123590.0,123580.0,0.70358977]
["bitfinex","BTCUSD",1759656829141,0.83919374,123590.0,123580.0,0.70358977]
["bitfinex","BTCUSD",1759656829359,0.82443754,123590.0,123580.0,0.70358977]
["bitfinex","BTCUSD",1759656829797,0.82656754,123590.0,123580.0,0.44014977]
["bitfinex","BTCUSD",1759656830014,1.03635379,123590.0,123580.0,0.44014977]
["bitfinex","BTCUSD",1759656830715,0.47321292,123590.0,123580.0,0.44014977]
["bitfinex","BTCUSD",1759656830933,1.03635379,123590.0,123580.0,0.44014977]
["bitfinex","BTCUSD",1759656831648,1.03635379,123590.0,123580.0,0.11014977]
["bitfinex","BTCUSD",1759656831859,9.29907379,123590.0,123580.0,0.35075149]
["bitfinex","BTCUSD",1759656832924,9.29891379,123590.0,123580.0,0.35075149]
["bitfinex","BTCUSD",1759656833294,9.29891379,123590.0,123580.0,0.18075149]
["bitfinex","BTCUSD",1759656834755,1.03635379,123590.0,123580.0,0.18075149]
["bitfinex","BTCUSD",1759656834958,1.29871379,123590.0,123580.0,0.18075149]
["bitfinex","BTCUSD",1759656835095,9.29871379,123590.0,123580.0,0.18075149]
["bitfinex","BTCUSD",1759656836438,9.30293868,123590.0,123580.0,0.18075149]
["bitfinex","BTCUSD",1759656837625,9.30217868,123590.0,123580.0,0.18075149]
["bitfinex","BTCUSD",1759656838536,9.04057868,123590.0,123580.0,0.18075149]
["bitfinex","BTCUSD",1759656838734,0.50341139,123590.0,123580.0,0.42075149]
["bitfinex","BTCUSD",1759656838912,0.78009433,123590.0,123580.0,0.42273149]
["bitfinex","BTCUSD",1759656839116,1.12009433,123590.0,123580.0,0.42075149]
["bitfinex","BTCUSD",1759656839368,0.87567584,123590.0,123580.0,0.42075149]
["bitfinex","BTCUSD",1759656839544,0.82866243,123590.0,123580.0,0.58456997]
["bitfinex","BTCUSD",1759656839744,0.82866243,123590.0,123580.0,0.42075149]
["bitfinex","BTCUSD",1759656839942,0.83079243,123590.0,123580.0,0.42075149]
["bitfinex","BTCUSD",1759656840165,0.83385243,123590.0,123580.0,0.42075149]
["bitfinex","BTCUSD",1759656840488,0.82962754,123590.0,123580.0,0.42075149]
["bitfinex","BTCUSD",1759656840699,0.48443754,123590.0,123580.0,0.58258997]
["bitfinex","BTCUSD",1759656840887,0.65145293,123590.0,123580.0,0.42075149]
["bitfinex","BTCUSD",1759656841339,8.696347,123590.0,123580.0,0.00075149]
["bitfinex","BTCUSD",1759656841552,8.696347,123590.0,123580.0,0.07075149]
["bitfinex","BTCUSD",1759656841553,9.036347,123590.0,123580.0,0.07075149]
["bitfinex","BTCUSD",1759656842166,1.294047,123590.0,123580.0,0.40075149]
["bitfinex","BTCUSD",1759656842660,1.297107,123590.0,123580.0,0.40075149]
["bitfinex","BTCUSD",1759656842806,1.297267,123590.0,123580.0,0.40075149]
["bitfinex","BTCUSD",1759656843004,0.87452161,123590.0,123580.0,0.40075149]
["bitfinex","BTCUSD",1759656843223,1.13021161,123590.0,123580.0,0.40075149]
["bitfinex","BTCUSD",1759656843425,1.09997971,123590.0,123580.0,0.40075149]
["bitfinex","BTCUSD",1759656843632,0.08312206,123590.0,123580.0,0.56754997]
["bitfinex","BTCUSD",1759656844208,0.48656754,123590.0,123580.0,0.66143149]
["bitfinex","BTCUSD",1759656844832,0.48656754,123590.0,123580.0,0.66151149]
["bitfinex","BTCUSD",1759656845288,0.66317005,123590.0,123580.0,0.40075149]
["bitfinex","BTCUSD",1759656845481,0.50134466,123590.0,123580.0,0.66135149]
["bitfinex","BTCUSD",1759656845886,0.66317005,123590.0,123580.0,0.66135149]
["bitfinex","BTCUSD",1759656846092,0.50134466,123590.0,123580.0,0.66135149]
["bitfinex","BTCUSD",1759656847221,0.49921466,123590.0,123580.0,0.82814997]
["bitfinex","BTCUSD",1759656847542,0.09789918,123590.0,123580.0,0.82814997]
["bitfinex","BTCUSD",1759656847935,0.4018558,123620.0,123580.0,0.82814997]
["bitfinex","BTCUSD",1759656848156,0.08312206,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759656848360,0.08312206,123610.0,123600.0,0.4]
["bitfinex","BTCUSD",1759656848361,0.49923844,123610.0,123600.0,0.4]
["bitfinex","BTCUSD",1759656848564,0.50136844,123610.0,123600.0,0.66024]
["bitfinex","BTCUSD",1759656848979,0.09792296,123610.0,123600.0,0.82701229]
["bitfinex","BTCUSD",1759656849191,0.08312206,123610.0,123600.0,0.82701229]
["bitfinex","BTCUSD",1759656849406,0.08312206,123610.0,123600.0,0.82403229]
["bitfinex","BTCUSD",1759656849615,0.08312206,123610.0,123600.0,0.4]
["bitfinex","BTCUSD",1759656849616,0.64623674,123610.0,123600.0,0.4]
["bitfinex","BTCUSD",1759656849815,0.66318424,123610.0,123600.0,0.4]
["bitfinex","BTCUSD",1759656850020,0.66318424,123610.0,123600.0,0.6604]
["bitfinex","BTCUSD",1759656850521,0.66318424,123610.0,123600.0,0.66028]
["bitfinex","BTCUSD",1759656850952,0.66624424,123610.0,123600.0,0.66028]
["bitfinex","BTCUSD",1759656851365,0.68333763,123610.0,123600.0,0.4]
["bitfinex","BTCUSD",1759656851571,0.68333763,123610.0,123600.0,0.66028]
["bitfinex","BTCUSD",1759656851776,0.68333763,123610.0,123600.0,0.66004]
["bitfinex","BTCUSD",1759656852197,1.31328953,123610.0,123600.0,0.4]
["bitfinex","BTCUSD",1759656852401,1.33452025,123610.0,123600.0,0.4]
["bitfinex","BTCUSD",1759656853437,1.33452025,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656854198,0.67814763,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656854426,0.51634843,123610.0,123600.0,0.56201283]
["bitfinex","BTCUSD",1759656854633,0.11503295,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656854833,0.25973876,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656855251,0.66105424,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656855446,0.67814763,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656855877,0.09793956,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656856109,0.25973876,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656856309,0.66105424,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656856709,0.66105424,123610.0,123600.0,0.65952054]
["bitfinex","BTCUSD",1759656858394,0.25973876,123610.0,123600.0,0.65952054]
["bitfinex","BTCUSD",1759656859617,0.87717609,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656859818,0.87926609,123610.0,123600.0,0.65860054]
["bitfinex","BTCUSD",1759656859993,0.88236609,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656860161,0.88236609,123610.0,123600.0,0.65832054]
["bitfinex","BTCUSD",1759656860360,0.88236609,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656860727,1.26960551,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656861160,9.31525855,123610.0,123600.0,0.22020054]
["bitfinex","BTCUSD",1759656861367,9.29083623,123610.0,123600.0,0.22020054]
["bitfinex","BTCUSD",1759656861777,9.31963171,123610.0,123600.0,0.22020054]
["bitfinex","BTCUSD",1759656862640,9.57739171,123610.0,123600.0,0.22020054]
["bitfinex","BTCUSD",1759656863267,9.29083623,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656863493,8.6733989,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656863723,9.52378551,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656863986,9.52688551,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656864207,9.54811623,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656865217,1.54811623,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656865387,1.52378551,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656865834,1.52688551,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656866028,1.26751551,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656866236,0.53354628,123610.0,123600.0,0.40549054]
["bitfinex","BTCUSD",1759656866599,0.53354628,123610.0,123600.0,0.40231054]
["bitfinex","BTCUSD",1759656866803,1.15098361,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656867011,1.13389609,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656867230,0.97209689,123610.0,123600.0,0.56201283]
["bitfinex","BTCUSD",1759656867406,1.13389609,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656867611,0.51645876,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656867786,1.13598609,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656868003,1.15619202,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656869361,1.15309202,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656869591,1.13598609,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656870114,0.51854876,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656870319,1.13598609,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656871721,1.13333609,123610.0,123600.0,0.40231054]
["bitfinex","BTCUSD",1759656872218,0.87717609,123610.0,123600.0,0.40231054]
["bitfinex","BTCUSD",1759656872448,0.51589876,123610.0,123600.0,0.40540054]
["bitfinex","BTCUSD",1759656872644,0.51589876,123610.0,123600.0,0.40231054]
["bitfinex","BTCUSD",1759656873321,0.51589876,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656873526,1.13542609,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656874294,1.50557799,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656874530,1.52577894,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656875608,0.90834161,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656875774,1.52577894,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656876867,1.50557799,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656877713,1.24941799,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656877914,1.50553799,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656878120,1.21926609,123610.0,123600.0,0.40020054]
["bitfinex","BTCUSD",1759656878332,0.09793956,123610.0,123600.0,0.56721283]
["bitfinex","BTCUSD",1759656878725,0.08312206,123610.0,123600.0,0.56721283]
["bitfinex","BTCUSD",1759656879769,0.00054032,123620.0,123600.0,0.65133283]
["bitfinex","BTCUSD",1759656879974,0.00054032,123620.0,123610.0,0.43718912]
["bitfinex","BTCUSD",1759656880134,0.00054032,123620.0,123610.0,0.8310092]
["bitfinex","BTCUSD",1759656880340,0.00054032,123620.0,123610.0,0.8331192]
["bitfinex","BTCUSD",1759656880988,1e-08,123620.0,123610.0,1.1731192]
["bitfinex","BTCUSD",1759656881185,1e-08,123620.0,123610.0,1.41424548]
["bitfinex","BTCUSD",1759656881390,1e-08,123620.0,123610.0,1.78180528]
["bitfinex","BTCUSD",1759656882968,1e-08,123620.0,123610.0,0.9169992]
["bitfinex","BTCUSD",1759656883258,1e-08,123620.0,123610.0,0.5769992]
["bitfinex","BTCUSD",1759656883470,1e-08,123620.0,123610.0,0.9171592]
["bitfinex","BTCUSD",1759656884895,1e-08,123620.0,123610.0,0.5769992]
["bitfinex","BTCUSD",1759656885653,1e-08,123620.0,123610.0,0.9171192]
["bitfinex","BTCUSD",1759656886274,1e-08,123620.0,123610.0,0.5769992]
["bitfinex","BTCUSD",1759656886724,1e-08,123620.0,123610.0,0.9171192]
["bitfinex","BTCUSD",1759656889326,1e-08,123620.0,123610.0,0.9170792]
["bitfinex","BTCUSD",1759656889953,1e-08,123620.0,123610.0,1.00020126]
["bitfinex","BTCUSD",1759656891339,1e-08,123620.0,123610.0,0.66012126]
["bitfinex","BTCUSD",1759656891634,1e-08,123620.0,123610.0,1.00020126]
["bitfinex","BTCUSD",1759656892317,1e-08,123620.0,123610.0,1.44020126]
["bitfinex","BTCUSD",1759656893240,1e-08,123620.0,123610.0,1.00020126]
["bitfinex","BTCUSD",1759656894396,1e-08,123620.0,123610.0,0.66012126]
["bitfinex","BTCUSD",1759656894588,1e-08,123620.0,123610.0,0.6580292]
["bitfinex","BTCUSD",1759656894785,1e-08,123620.0,123610.0,0.9139092]
["bitfinex","BTCUSD",1759656894989,1e-08,123620.0,123610.0,0.9169292]
["bitfinex","BTCUSD",1759656895200,1e-08,123620.0,123610.0,0.9168892]
["bitfinex","BTCUSD",1759656895438,0.08510207,123620.0,123610.0,0.41]
["bitfinex","BTCUSD",1759656895643,0.08811207,123620.0,123610.0,0.5717992]
["bitfinex","BTCUSD",1759656896058,0.08811207,123620.0,123610.0,0.66584]
["bitfinex","BTCUSD",1759656896321,0.08811207,123620.0,123610.0,0.8276392]
["bitfinex","BTCUSD",1759656896528,0.08811207,123620.0,123610.0,0.5717992]
["bitfinex","BTCUSD",1759656896730,0.86733551,123620.0,123610.0,0.41]
["bitfinex","BTCUSD",1759656896932,0.86733551,123620.0,123610.0,0.66584]
["bitfinex","BTCUSD",1759656897053,0.86733551,123620.0,123610.0,0.41]
["bitfinex","BTCUSD",1759656897262,0.86733551,123620.0,123610.0,0.66584]
["bitfinex","BTCUSD",1759656898407,0.08811207,123620.0,123610.0,0.66584]
["bitfinex","BTCUSD",1759656898658,0.7055494,123620.0,123610.0,0.66584]
["bitfinex","BTCUSD",1759656898860,0.7055494,123620.0,123610.0,0.8276392]
["bitfinex","BTCUSD",1759656899060,0.7055494,123620.0,123610.0,0.41]
["bitfinex","BTCUSD",1759656899268,0.7055494,123620.0,123610.0,0.66584]
["bitfinex","BTCUSD",1759656899424,0.7055494,123620.0,123610.0,0.41]
["bitfinex","BTCUSD",1759656899620,0.86733551,123620.0,123610.0,0.6658]
["bitfinex","BTCUSD",1759656900094,0.86733551,123620.0,123610.0,0.41]
["bitfinex","BTCUSD",1759656900303,0.7055494,123620.0,123610.0,0.6658]
["bitfinex","BTCUSD",1759656900507,0.7055494,123620.0,123610.0,0.41]
["bitfinex","BTCUSD",1759656900745,1.25229368,123620.0,123610.0,0.41]
["bitfinex","BTCUSD",1759656900929,1.51229368,123620.0,123610.0,0.41]
["bitfinex","BTCUSD",1759656901149,1.76809368,123620.0,123610.0,0.41]
["bitfinex","BTCUSD",1759656901451,0.5319511,123610.0,123600.0,0.00020054]
["bitfinex","BTCUSD",1759656901684,0.5319511,123610.0,123600.0,0.46020054]
["bitfinex","BTCUSD",1759656901685,0.43792833,123610.0,123600.0,0.46020054]
["bitfinex","BTCUSD",1759656901892,0.86536859,123610.0,123600.0,0.46020054]
["bitfinex","BTCUSD",1759656902080,0.86734859,123610.0,123600.0,0.46020054]
["bitfinex","BTCUSD",1759656902994,0.26000001,123620.0,123600.0,0.5302477]
["bitfinex","BTCUSD",1759656903194,0.26000001,123620.0,123610.0,0.1648192]
["bitfinex","BTCUSD",1759656903403,1e-08,123620.0,123610.0,0.6048192]
["bitfinex","BTCUSD",1759656903537,1e-08,123620.0,123610.0,0.6069192]
["bitfinex","BTCUSD",1759656903755,1e-08,123620.0,123610.0,0.9468392]
["bitfinex","BTCUSD",1759656904359,1e-08,123620.0,123610.0,0.6069192]
["bitfinex","BTCUSD",1759656904564,1e-08,123620.0,123610.0,0.9468392]
["bitfinex","BTCUSD",1759656904843,1e-08,123620.0,123610.0,0.8626792]
["bitfinex","BTCUSD",1759656905044,1e-08,123620.0,123610.0,0.9467992]
["bitfinex","BTCUSD",1759656906212,1e-08,123620.0,123610.0,0.6069192]
["bitfinex","BTCUSD",1759656906407,0.08312207,123620.0,123610.0,0.6069192]
["bitfinex","BTCUSD",1759656906631,0.08312207,123620.0,123610.0,0.8575592]
["bitfinex","BTCUSD",1759656907570,0.08312207,123620.0,123610.0,0.25572]
["bitfinex","BTCUSD",1759656907772,0.08312207,123620.0,123610.0,0.8396192]
["bitfinex","BTCUSD",1759656908007,0.08510207,123620.0,123610.0,0.5817992]
["bitfinex","BTCUSD",1759656908149,0.7025394,123620.0,123610.0,0.5817992]
["bitfinex","BTCUSD",1759656908353,0.7055494,123620.0,123610.0,0.5817992]
["bitfinex","BTCUSD",1759656908558,0.7055494,123620.0,123610.0,0.8375192]
["bitfinex","BTCUSD",1759656908943,0.08811207,123620.0,123610.0,0.8375192]
["bitfinex","BTCUSD",1759656909155,0.08811207,123620.0,123610.0,0.5817992]
["bitfinex","BTCUSD",1759656909364,0.08811207,123620.0,123610.0,0.8374792]
["bitfinex","BTCUSD",1759656909805,0.08811207,123620.0,123610.0,0.5817992]
["bitfinex","BTCUSD",1759656910039,0.08811207,123620.0,123610.0,0.8374792]
["bitfinex","BTCUSD",1759656910696,0.08510207,123620.0,123610.0,0.8374792]
["bitfinex","BTCUSD",1759656910922,0.34510207,123620.0,123610.0,0.5817992]
["bitfinex","BTCUSD",1759656911149,0.34811207,123620.0,123610.0,0.8374792]
["bitfinex","BTCUSD",1759656912226,0.34811207,123620.0,123610.0,0.5817992]
["bitfinex","BTCUSD",1759656912449,0.34811207,123620.0,123610.0,0.8374792]
["bitfinex","BTCUSD",1759656912883,0.9655494,123620.0,123610.0,0.42]
["bitfinex","BTCUSD",1759656913101,1.12733551,123620.0,123610.0,0.42]
["bitfinex","BTCUSD",1759656913311,1.14217149,123620.0,123610.0,0.42]
["bitfinex","BTCUSD",1759656913526,9.48217149,123620.0,123610.0,0.42]
["bitfinex","BTCUSD",1759656913739,9.48217149,123620.0,123610.0,0.26730494]
["bitfinex","BTCUSD",1759656913974,0.1617992,123610.0,123600.0,0.25564]
["bitfinex","BTCUSD",1759656914193,8.10294804,123610.0,123600.0,0.44]
["bitfinex","BTCUSD",1759656914402,0.86734859,123610.0,123600.0,0.69564]
["bitfinex","BTCUSD",1759656914959,0.86734859,123610.0,123600.0,0.44]
["bitfinex","BTCUSD",1759656915130,0.86734859,123610.0,123600.0,0.69564]
["bitfinex","BTCUSD",1759656915546,0.70554939,123610.0,123600.0,0.69564]
["bitfinex","BTCUSD",1759656915765,0.70554939,123610.0,123600.0,0.6956]
["bitfinex","BTCUSD",1759656916208,0.86734859,123610.0,123600.0,0.6956]
["bitfinex","BTCUSD",1759656916429,0.70554939,123610.0,123600.0,0.6956]
["bitfinex","BTCUSD",1759656916850,0.08312206,123610.0,123600.0,0.85952229]
["bitfinex","BTCUSD",1759656917058,0.08312206,123610.0,123600.0,0.86270229]
["bitfinex","BTCUSD",1759656917634,0.08321442,123610.0,123600.0,0.86270229]
["bitfinex","BTCUSD",1759656917840,0.08321442,123610.0,123600.0,0.85741229]
["bitfinex","BTCUSD",1759656918824,0.08321442,123610.0,123600.0,0.85952229]
["bitfinex","BTCUSD",1759656918999,0.08321442,123610.0,123600.0,0.60710229]
["bitfinex","BTCUSD",1759656919256,0.08321442,123610.0,123600.0,0.86266229]
["bitfinex","BTCUSD",1759656919687,9.236e-05,123610.0,123600.0,0.86266229]
["bitfinex","BTCUSD",1759656920357,0.26000001,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1759656920570,0.34312207,123620.0,123610.0,0.6017992]
["bitfinex","BTCUSD",1759656921367,0.34312207,123620.0,123610.0,0.6039092]
["bitfinex","BTCUSD",1759656921814,0.34312207,123620.0,123610.0,0.8594292]
["bitfinex","BTCUSD",1759656922035,0.34312207,123620.0,123610.0,0.8626092]
["bitfinex","BTCUSD",1759656923522,0.34312207,123620.0,123610.0,0.8625692]
["bitfinex","BTCUSD",1759656924847,0.26000001,123620.0,123610.0,0.8625692]
["bitfinex","BTCUSD",1759656925289,1e-08,123620.0,123610.0,0.8625692]
["bitfinex","BTCUSD",1759656926846,1e-08,123620.0,123610.0,1.38569126]
["bitfinex","BTCUSD",1759656927404,1e-08,123620.0,123610.0,1.38561126]
["bitfinex","BTCUSD",1759656927631,1e-08,123620.0,123610.0,1.13021126]
["bitfinex","BTCUSD",1759656928156,1e-08,123620.0,123610.0,1.3865692]
["bitfinex","BTCUSD",1759656929053,1e-08,123620.0,123610.0,0.9470892]
["bitfinex","BTCUSD",1759656929268,1e-08,123620.0,123610.0,1.2865292]
["bitfinex","BTCUSD",1759656929705,1e-08,123620.0,123610.0,0.9470892]
["bitfinex","BTCUSD",1759656929892,1e-08,123620.0,123610.0,1.2865292]
["bitfinex","BTCUSD",1759656930501,1e-08,123620.0,123610.0,1.3865292]
["bitfinex","BTCUSD",1759656930708,1e-08,123620.0,123610.0,1.0470892]
["bitfinex","BTCUSD",1759656930924,1e-08,123620.0,123610.0,1.3864892]
["bitfinex","BTCUSD",1759656931118,1e-08,123620.0,123610.0,1.0470892]
["bitfinex","BTCUSD",1759656931327,1e-08,123620.0,123610.0,1.2023692]
["bitfinex","BTCUSD",1759656931533,1e-08,123620.0,123610.0,1.2864892]
["bitfinex","BTCUSD",1759656931745,1e-08,123620.0,123610.0,0.6070892]
["bitfinex","BTCUSD",1759656931900,1e-08,123620.0,123610.0,0.9464092]
["bitfinex","BTCUSD",1759656933690,1e-08,123620.0,123610.0,1.46953126]
["bitfinex","BTCUSD",1759656934248,1e-08,123620.0,123610.0,1.58401826]
["bitfinex","BTCUSD",1759656939257,1e-08,123620.0,123610.0,1.64202248]
["bitfinex","BTCUSD",1759656940048,1e-08,123620.0,123610.0,1.74202248]
["bitfinex","BTCUSD",1759656940768,0.00030001,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759656940932,0.00030001,123670.0,123660.0,0.91081378]
["bitfinex","BTCUSD",1759656941128,0.00030001,123670.0,123660.0,0.91593378]
["bitfinex","BTCUSD",1759656941387,0.00150253,123670.0,123660.0,0.83185378]
["bitfinex","BTCUSD",1759656941588,0.00150253,123670.0,123660.0,0.91593378]
["bitfinex","BTCUSD",1759656942008,0.00165211,123670.0,123660.0,0.57685378]
["bitfinex","BTCUSD",1759656942373,0.00165211,123670.0,123660.0,0.91589378]
["bitfinex","BTCUSD",1759656943103,0.00165211,123670.0,123660.0,0.57685378]
["bitfinex","BTCUSD",1759656943313,0.00165211,123670.0,123660.0,0.91589378]
["bitfinex","BTCUSD",1759656943618,0.00165211,123670.0,123660.0,0.91585378]
["bitfinex","BTCUSD",1759656944256,0.00165211,123670.0,123660.0,0.57173378]
["bitfinex","BTCUSD",1759656944453,0.00683211,123670.0,123660.0,0.91073378]
["bitfinex","BTCUSD",1759656944612,0.00165211,123670.0,123660.0,0.91590378]
["bitfinex","BTCUSD",1759656946102,1e-08,123670.0,123660.0,0.91590378]
["bitfinex","BTCUSD",1759656947454,1e-08,123670.0,123660.0,0.65789378]
["bitfinex","BTCUSD",1759656947666,1e-08,123670.0,123660.0,0.91578378]
["bitfinex","BTCUSD",1759656948510,1e-08,123670.0,123660.0,0.66098378]
["bitfinex","BTCUSD",1759656948721,0.00518001,123670.0,123660.0,0.65581378]
["bitfinex","BTCUSD",1759656948923,0.00518001,123670.0,123660.0,0.91057378]
["bitfinex","BTCUSD",1759656949134,1e-08,123670.0,123660.0,0.91265378]
["bitfinex","BTCUSD",1759656949351,1e-08,123670.0,123660.0,0.91574378]
["bitfinex","BTCUSD",1759656951081,0.00518001,123670.0,123660.0,0.91057378]
["bitfinex","BTCUSD",1759656951511,1e-08,123670.0,123660.0,0.91057378]
["bitfinex","BTCUSD",1759656951717,1e-08,123670.0,123660.0,0.91574378]
["bitfinex","BTCUSD",1759656951939,1e-08,123670.0,123660.0,0.66098378]
["bitfinex","BTCUSD",1759656952117,1e-08,123670.0,123660.0,0.91566378]
["bitfinex","BTCUSD",1759656952698,1e-08,123670.0,123660.0,0.65581378]
["bitfinex","BTCUSD",1759656952699,0.00518001,123670.0,123660.0,0.65581378]
["bitfinex","BTCUSD",1759656952906,0.08830207,123670.0,123660.0,0.65581378]
["bitfinex","BTCUSD",1759656953078,0.08830207,123670.0,123660.0,0.57173378]
["bitfinex","BTCUSD",1759656953279,0.08830207,123670.0,123660.0,0.82633378]
["bitfinex","BTCUSD",1759656953874,0.08511207,123670.0,123660.0,0.82633378]
["bitfinex","BTCUSD",1759656954235,0.48994254,123670.0,123660.0,0.82633378]
["bitfinex","BTCUSD",1759656954443,0.08830207,123670.0,123660.0,0.82633378]
["bitfinex","BTCUSD",1759656954875,0.08830207,123670.0,123660.0,0.82629378]
["bitfinex","BTCUSD",1759656955306,0.25002277,123670.0,123660.0,0.82629378]
["bitfinex","BTCUSD",1759656955546,0.48994254,123670.0,123660.0,0.57173378]
["bitfinex","BTCUSD",1759656955747,0.08830207,123670.0,123660.0,0.82629378]
["bitfinex","BTCUSD",1759656956621,0.08830207,123670.0,123660.0,0.57173378]
["bitfinex","BTCUSD",1759656956902,0.65166324,123670.0,123660.0,0.41]
["bitfinex","BTCUSD",1759656957110,0.66651657,123670.0,123660.0,0.66452]
["bitfinex","BTCUSD",1759656957337,0.16174686,123650.0,123630.0,0.77174208]
["bitfinex","BTCUSD",1759656957522,0.16174686,123650.0,123630.0,0.60174208]
["bitfinex","BTCUSD",1759656957523,0.08830206,123640.0,123630.0,0.60174208]
["bitfinex","BTCUSD",1759656957780,0.08830206,123640.0,123630.0,0.85625303]
["bitfinex","BTCUSD",1759656957982,0.08312206,123640.0,123630.0,0.85625303]
["bitfinex","BTCUSD",1759656958187,0.08312206,123640.0,123630.0,0.86142303]
["bitfinex","BTCUSD",1759656958831,0.00319,123660.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759656959032,0.08312206,123660.0,123650.0,0.90448154]
["bitfinex","BTCUSD",1759656959236,0.08511206,123660.0,123650.0,0.88622686]
["bitfinex","BTCUSD",1759656959448,0.25003584,123660.0,123650.0,0.63174686]
["bitfinex","BTCUSD",1759656959644,0.65167631,123660.0,123650.0,0.47]
["bitfinex","BTCUSD",1759656959883,0.65167631,123660.0,123650.0,0.72444]
["bitfinex","BTCUSD",1759656960092,0.99167631,123660.0,123650.0,0.47]
["bitfinex","BTCUSD",1759656960305,0.16175994,123640.0,123630.0,0.16177266]
["bitfinex","BTCUSD",1759656960513,0.244882,123640.0,123630.0,0.83621266]
["bitfinex","BTCUSD",1759656960717,0.246872,123640.0,123630.0,0.83621266]
["bitfinex","BTCUSD",1759656960925,0.250062,123640.0,123630.0,0.83621266]
["bitfinex","BTCUSD",1759656961134,0.250062,123640.0,123630.0,0.58177266]
["bitfinex","BTCUSD",1759656961342,0.65170247,123640.0,123630.0,0.42]
["bitfinex","BTCUSD",1759656961547,0.65170247,123640.0,123630.0,0.6744]
["bitfinex","BTCUSD",1759656961758,0.6665459,123640.0,123630.0,0.42]
["bitfinex","BTCUSD",1759656961938,0.6665459,123640.0,123630.0,0.83617303]
["bitfinex","BTCUSD",1759656962412,0.10314549,123640.0,123630.0,0.83617303]
["bitfinex","BTCUSD",1759656962620,0.6665405,123640.0,123630.0,0.83617303]
["bitfinex","BTCUSD",1759656962824,0.48994253,123640.0,123630.0,0.58177303]
["bitfinex","BTCUSD",1759656963064,0.48994253,123640.0,123630.0,0.83613303]
["bitfinex","BTCUSD",1759656963294,0.08312206,123640.0,123630.0,0.83727454]
["bitfinex","BTCUSD",1759656963761,0.08312206,123640.0,123630.0,0.83723454]
["bitfinex","BTCUSD",1759656964413,0.08312206,123640.0,123630.0,0.83931454]
["bitfinex","BTCUSD",1759656964623,0.08312206,123640.0,123630.0,0.84240454]
["bitfinex","BTCUSD",1759656965278,1e-08,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759656965484,0.08511207,123670.0,123660.0,0.80605378]
["bitfinex","BTCUSD",1759656965683,0.08511207,123670.0,123660.0,0.80659387]
["bitfinex","BTCUSD",1759656966136,0.08830207,123670.0,123660.0,0.80659387]
["bitfinex","BTCUSD",1759656967450,0.48994254,123670.0,123660.0,0.80659387]
["bitfinex","BTCUSD",1759656967654,0.48675254,123670.0,123660.0,0.80659387]
["bitfinex","BTCUSD",1759656967802,0.08511207,123670.0,123660.0,0.80659387]
["bitfinex","BTCUSD",1759656968235,0.08830207,123670.0,123660.0,0.80659387]
["bitfinex","BTCUSD",1759656968822,0.65166324,123670.0,123660.0,0.39054009]
["bitfinex","BTCUSD",1759656969132,0.65166324,123670.0,123660.0,0.64474009]
["bitfinex","BTCUSD",1759656969318,0.65166324,123670.0,123660.0,0.39054009]
["bitfinex","BTCUSD",1759656969515,0.90582324,123670.0,123660.0,0.39054009]
["bitfinex","BTCUSD",1759656969721,0.90582324,123670.0,123550.0,0.05778733]
["bitfinex","BTCUSD",1759656969722,0.02110674,123600.0,123550.0,0.05778733]
["bitfinex","BTCUSD",1759656969916,0.56350515,123560.0,123550.0,0.31]
["bitfinex","BTCUSD",1759656970115,1.29350515,123560.0,123550.0,0.31]
["bitfinex","BTCUSD",1759656970341,1.29865515,123560.0,123550.0,0.31]
["bitfinex","BTCUSD",1759656970515,1.34906019,123560.0,123550.0,0.31]
["bitfinex","BTCUSD",1759656970895,0.56353135,123540.0,123530.0,0.0002]
["bitfinex","BTCUSD",1759656971102,0.65830975,123540.0,123530.0,0.39069921]
["bitfinex","BTCUSD",1759656971312,0.31200598,123540.0,123530.0,0.39069921]
["bitfinex","BTCUSD",1759656971517,0.71364645,123540.0,123530.0,0.39069921]
["bitfinex","BTCUSD",1759656971922,0.71364645,123540.0,123530.0,0.64481921]
["bitfinex","BTCUSD",1759656972154,0.71364645,123540.0,123530.0,0.39069921]
["bitfinex","BTCUSD",1759656972558,0.71563645,123540.0,123530.0,0.39069921]
["bitfinex","BTCUSD",1759656973830,0.71563645,123540.0,123530.0,0.65485921]
["bitfinex","BTCUSD",1759656974474,0.71865645,123540.0,123530.0,0.65485921]
["bitfinex","BTCUSD",1759656974664,0.71563645,123540.0,123530.0,0.65485921]
["bitfinex","BTCUSD",1759656975044,0.71563645,123540.0,123530.0,0.40069921]
["bitfinex","BTCUSD",1759656975383,0.71865645,123540.0,123530.0,0.65485921]
["bitfinex","BTCUSD",1759656975594,1.05865645,123540.0,123530.0,0.40069921]
["bitfinex","BTCUSD",1759656975812,9.34292835,123540.0,123530.0,0.40069921]
["bitfinex","BTCUSD",1759656976042,9.34292835,123540.0,123530.0,0.19069921]
["bitfinex","BTCUSD",1759656976852,0.56357067,123510.0,123500.0,0.52436]
["bitfinex","BTCUSD",1759656977082,0.74712861,123510.0,123500.0,0.68432]
["bitfinex","BTCUSD",1759656977712,0.74410861,123510.0,123500.0,0.68432]
["bitfinex","BTCUSD",1759656977931,0.34032814,123510.0,123500.0,0.68432]
["bitfinex","BTCUSD",1759656978148,0.34032814,123510.0,123500.0,0.68631]
["bitfinex","BTCUSD",1759656978339,0.34032814,123510.0,123500.0,0.68943]
["bitfinex","BTCUSD",1759656979223,0.74196861,123510.0,123500.0,0.4302]
["bitfinex","BTCUSD",1759656979429,0.58003841,123510.0,123500.0,0.68432]
["bitfinex","BTCUSD",1759656979687,0.17839794,123510.0,123500.0,0.85137331]
["bitfinex","BTCUSD",1759656979997,0.34032814,123510.0,123500.0,0.85137331]
["bitfinex","BTCUSD",1759656980197,0.58003841,123510.0,123500.0,0.85137331]
["bitfinex","BTCUSD",1759656980406,0.58003841,123510.0,123500.0,0.59725331]
["bitfinex","BTCUSD",1759656980407,0.17839794,123510.0,123500.0,0.59725331]
["bitfinex","BTCUSD",1759656980625,0.08049748,123510.0,123500.0,0.85133331]
["bitfinex","BTCUSD",1759656980860,0.08049748,123510.0,123500.0,0.59725331]
["bitfinex","BTCUSD",1759656981039,0.08049748,123510.0,123500.0,0.85458393]
["bitfinex","BTCUSD",1759656981353,0.08049748,123510.0,123500.0,0.60046393]
["bitfinex","BTCUSD",1759656981354,0.16361954,123510.0,123500.0,0.60046393]
["bitfinex","BTCUSD",1759656981552,0.16361954,123510.0,123500.0,0.85146393]
["bitfinex","BTCUSD",1759656981553,0.5798974,123510.0,123500.0,0.85146393]
["bitfinex","BTCUSD",1759656981764,0.5798974,123510.0,123500.0,0.85142393]
["bitfinex","BTCUSD",1759656981896,0.17825693,123510.0,123500.0,0.84947393]
["bitfinex","BTCUSD",1759656982246,0.17825693,123510.0,123500.0,0.85454393]
["bitfinex","BTCUSD",1759656982608,0.16361954,123510.0,123500.0,0.85454393]
["bitfinex","BTCUSD",1759656984811,0.16361954,123510.0,123500.0,0.85450393]
["bitfinex","BTCUSD",1759656987979,0.17828153,123510.0,123500.0,0.59734393]
["bitfinex","BTCUSD",1759656988178,0.17828153,123510.0,123500.0,0.85450393]
["bitfinex","BTCUSD",1759656989087,0.18042153,123510.0,123500.0,0.59535393]
["bitfinex","BTCUSD",1759656989347,0.17828153,123510.0,123500.0,0.85130393]
["bitfinex","BTCUSD",1759656989524,0.17828153,123510.0,123500.0,0.85442393]
["bitfinex","BTCUSD",1759656990564,0.17829896,123510.0,123500.0,0.43540062]
["bitfinex","BTCUSD",1759656990768,0.79869021,123510.0,123500.0,0.68733062]
["bitfinex","BTCUSD",1759656990990,0.18043896,123510.0,123500.0,0.59535393]
["bitfinex","BTCUSD",1759656991131,0.18043896,123510.0,123500.0,0.84927393]
["bitfinex","BTCUSD",1759656992545,1.33379231,123510.0,123500.0,0.43341062]
["bitfinex","BTCUSD",1759656992755,1.58771231,123510.0,123500.0,0.43341062]
["bitfinex","BTCUSD",1759656992971,1.5877171,123510.0,123500.0,0.43341062]
["bitfinex","BTCUSD",1759656993833,9.63694479,123510.0,123500.0,0.35341062]
["bitfinex","BTCUSD",1759656994038,9.63694479,123510.0,123500.0,0.24321062]
["bitfinex","BTCUSD",1759656994249,0.16195643,123490.0,123480.0,0.0002]
["bitfinex","BTCUSD",1759656994460,9.22341837,123490.0,123480.0,0.4402]
["bitfinex","BTCUSD",1759656994710,9.22856837,123490.0,123480.0,0.4402]
["bitfinex","BTCUSD",1759656994916,9.22856837,123490.0,123480.0,0.02246866]
["bitfinex","BTCUSD",1759656994917,9.59356837,123490.0,123480.0,0.02246866]
["bitfinex","BTCUSD",1759656995141,0.18696954,123480.0,123470.0,0.0002]
["bitfinex","BTCUSD",1759656995362,8.90302706,123480.0,123470.0,0.3302]
["bitfinex","BTCUSD",1759656995539,8.90817706,123480.0,123470.0,0.3302]
["bitfinex","BTCUSD",1759656996106,8.90817706,123480.0,123470.0,0.1802]
["bitfinex","BTCUSD",1759656997174,8.90817706,123480.0,123440.0,0.12]
["bitfinex","BTCUSD",1759656997175,0.53216081,123450.0,123440.0,0.12]
["bitfinex","BTCUSD",1759656997408,0.16205859,123420.0,123410.0,0.7464]
["bitfinex","BTCUSD",1759656997600,0.25986486,123420.0,123410.0,0.4]
["bitfinex","BTCUSD",1759656997800,0.88008611,123420.0,123410.0,0.6538]
["bitfinex","BTCUSD",1759656998031,0.88008611,123420.0,123410.0,0.4]
["bitfinex","BTCUSD",1759656998235,0.09780627,123420.0,123410.0,0.4051]
["bitfinex","BTCUSD",1759656998448,0.09780627,123420.0,123410.0,0.56731099]
["bitfinex","BTCUSD",1759656998672,0.01468421,123420.0,123410.0,0.65151099]
["bitfinex","BTCUSD",1759656998912,0.78833708,123470.0,123450.0,0.16200195]
["bitfinex","BTCUSD",1759656999125,0.0147338,123470.0,123460.0,0.41782578]
["bitfinex","BTCUSD",1759656999334,0.63298505,123480.0,123470.0,0.16198266]
["bitfinex","BTCUSD",1759656999542,0.63298505,123480.0,123470.0,0.62198266]
["bitfinex","BTCUSD",1759656999543,0.79498953,123480.0,123470.0,0.62198266]
["bitfinex","BTCUSD",1759656999762,0.63301999,123480.0,123470.0,0.46]
["bitfinex","BTCUSD",1759656999991,0.0978908,123480.0,123470.0,0.62708266]
["bitfinex","BTCUSD",1759657000199,0.0978908,123480.0,123470.0,0.62723223]
["bitfinex","BTCUSD",1759657001236,0.0978908,123480.0,123470.0,0.62412223]
["bitfinex","BTCUSD",1759657001447,0.0978908,123480.0,123470.0,0.87589223]
["bitfinex","BTCUSD",1759657001448,0.71614205,123480.0,123470.0,0.87589223]
["bitfinex","BTCUSD",1759657001661,0.71614205,123480.0,123460.0,0.16199578]
["bitfinex","BTCUSD",1759657001662,0.17010777,123460.0,123440.0,0.26]
["bitfinex","BTCUSD",1759657001872,9.46229432,123450.0,123440.0,0.00014977]
["bitfinex","BTCUSD",1759657002077,9.50721496,123450.0,123440.0,0.27014977]
["bitfinex","BTCUSD",1759657002930,9.50721496,123450.0,123440.0,0.12014977]
["bitfinex","BTCUSD",1759657004184,9.5692756,123450.0,123440.0,0.12014977]
["bitfinex","BTCUSD",1759657004820,0.16204829,123420.0,123410.0,0.05]
["bitfinex","BTCUSD",1759657005035,0.16204829,123420.0,123400.0,0.06492716]
["bitfinex","BTCUSD",1759657005036,0.16206142,123410.0,123400.0,0.25580716]
["bitfinex","BTCUSD",1759657005241,0.0978908,123410.0,123400.0,0.84803108]
["bitfinex","BTCUSD",1759657005463,0.24518348,123410.0,123400.0,0.49507653]
["bitfinex","BTCUSD",1759657005671,0.2599217,123410.0,123400.0,0.68587892]
["bitfinex","BTCUSD",1759657005893,0.09786028,123410.0,123400.0,0.68587892]
["bitfinex","BTCUSD",1759657006093,0.24518348,123410.0,123400.0,0.68587892]
["bitfinex","BTCUSD",1759657006327,0.88021254,123410.0,123400.0,0.68587892]
["bitfinex","BTCUSD",1759657006967,0.88021254,123410.0,123400.0,0.43215892]
["bitfinex","BTCUSD",1759657007180,9.50715444,123410.0,123400.0,0.43215892]
["bitfinex","BTCUSD",1759657008040,9.50715444,123410.0,123400.0,0.34305854]
["bitfinex","BTCUSD",1759657008270,9.56842698,123410.0,123400.0,0.19200955]
["bitfinex","BTCUSD",1759657010236,9.31474698,123410.0,123400.0,0.19200955]
["bitfinex","BTCUSD",1759657010472,9.31474698,123410.0,123400.0,0.16768779]
["bitfinex","BTCUSD",1759657010473,9.59342698,123410.0,123400.0,0.16768779]
["bitfinex","BTCUSD",1759657010885,9.31474698,123410.0,123400.0,0.16768779]
["bitfinex","BTCUSD",1759657011064,9.56842698,123410.0,123400.0,0.16768779]
["bitfinex","BTCUSD",1759657011929,9.59342698,123410.0,123400.0,0.16768779]
["bitfinex","BTCUSD",1759657013029,9.90542698,123410.0,123400.0,0.16768779]
["bitfinex","BTCUSD",1759657013247,0.16210082,123380.0,123370.0,0.71231396]
["bitfinex","BTCUSD",1759657013451,0.24522288,123380.0,123370.0,0.44239966]
["bitfinex","BTCUSD",1759657013662,0.24522288,123380.0,123370.0,0.44540966]
["bitfinex","BTCUSD",1759657013872,0.08312206,123380.0,123370.0,0.60752362]
["bitfinex","BTCUSD",1759657014496,0.25348586,123410.0,123390.0,0.16208768]
["bitfinex","BTCUSD",1759657014497,0.84158521,123410.0,123390.0,0.16208768]
["bitfinex","BTCUSD",1759657014732,0.08312206,123400.0,123390.0,0.89189644]
["bitfinex","BTCUSD",1759657014940,0.08312206,123400.0,123390.0,0.87773768]
["bitfinex","BTCUSD",1759657015349,0.24519661,123400.0,123390.0,0.7136]
["bitfinex","BTCUSD",1759657015555,0.08312206,123400.0,123390.0,0.62208768]
["bitfinex","BTCUSD",1759657015769,0.08312206,123400.0,123390.0,0.88074768]
["bitfinex","BTCUSD",1759657015974,0.16203661,123430.0,123410.0,0.1620503]
["bitfinex","BTCUSD",1759657016180,0.16203661,123430.0,123420.0,0.16710829]
["bitfinex","BTCUSD",1759657016394,0.16210504,123450.0,123420.0,0.6352107]
["bitfinex","BTCUSD",1759657016618,0.78028404,123440.0,123420.0,0.46506]
["bitfinex","BTCUSD",1759657016827,0.78028641,123430.0,123420.0,0.46]
["bitfinex","BTCUSD",1759657017229,0.78232641,123430.0,123420.0,0.71356]
["bitfinex","BTCUSD",1759657017412,0.16407516,123430.0,123420.0,0.46]
["bitfinex","BTCUSD",1759657017590,0.78028404,123440.0,123420.0,0.62204829]
["bitfinex","BTCUSD",1759657017799,0.41559279,123440.0,123420.0,0.62710829]
["bitfinex","BTCUSD",1759657018006,0.16203516,123430.0,123420.0,0.46506]
["bitfinex","BTCUSD",1759657018207,0.78028641,123430.0,123420.0,0.46]
["bitfinex","BTCUSD",1759657018552,0.78232641,123430.0,123420.0,0.71352]
["bitfinex","BTCUSD",1759657018760,0.78232641,123430.0,123420.0,0.46]
["bitfinex","BTCUSD",1759657018956,0.79703988,123430.0,123420.0,0.46]
["bitfinex","BTCUSD",1759657019395,0.17674863,123430.0,123420.0,0.46]
["bitfinex","BTCUSD",1759657019600,0.17674863,123430.0,123420.0,0.62710829]
["bitfinex","BTCUSD",1759657019779,0.17674863,123430.0,123420.0,0.46]
["bitfinex","BTCUSD",1759657019981,0.79499988,123430.0,123420.0,0.46]
["bitfinex","BTCUSD",1759657020488,0.79703988,123430.0,123420.0,0.46]
["bitfinex","BTCUSD",1759657020852,8.88327194,123430.0,123420.0,0.46]
["bitfinex","BTCUSD",1759657021060,8.91342384,123430.0,123420.0,0.46]
["bitfinex","BTCUSD",1759657021672,0.16207455,123400.0,123390.0,0.24]
["bitfinex","BTCUSD",1759657021861,0.24519661,123400.0,123390.0,0.63358966]
["bitfinex","BTCUSD",1759657022066,0.08312206,123400.0,123390.0,0.79567734]
["bitfinex","BTCUSD",1759657022266,0.09788355,123400.0,123390.0,0.79567734]
["bitfinex","BTCUSD",1759657022824,0.2599581,123400.0,123390.0,0.38014966]
["bitfinex","BTCUSD",1759657023030,0.87820935,123400.0,123390.0,0.63358966]
["bitfinex","BTCUSD",1759657023158,0.87820935,123400.0,123390.0,0.38014966]
["bitfinex","BTCUSD",1759657023358,0.09788355,123400.0,123390.0,0.80069734]
["bitfinex","BTCUSD",1759657023598,0.3999581,123400.0,123390.0,0.79768734]
["bitfinex","BTCUSD",1759657024057,0.3999581,123400.0,123390.0,0.63354966]
["bitfinex","BTCUSD",1759657024274,0.4019981,123400.0,123390.0,0.38014966]
["bitfinex","BTCUSD",1759657024492,1.02024935,123400.0,123390.0,0.38014966]
["bitfinex","BTCUSD",1759657025115,1.02024935,123400.0,123390.0,0.63350966]
["bitfinex","BTCUSD",1759657025578,0.4019981,123400.0,123390.0,0.63350966]
["bitfinex","BTCUSD",1759657025781,0.23788355,123400.0,123390.0,0.80065734]
["bitfinex","BTCUSD",1759657026439,0.3999581,123400.0,123390.0,0.80065734]
["bitfinex","BTCUSD",1759657026618,0.3999581,123400.0,123390.0,0.79764734]
["bitfinex","BTCUSD",1759657026823,0.23788355,123400.0,123390.0,0.79764734]
["bitfinex","BTCUSD",1759657027029,0.3999581,123400.0,123390.0,0.79764734]
["bitfinex","BTCUSD",1759657027254,1.01820935,123400.0,123390.0,0.63346966]
["bitfinex","BTCUSD",1759657027465,1.02024935,123400.0,123390.0,0.63346966]
["bitfinex","BTCUSD",1759657029179,1.27356935,123400.0,123390.0,0.38014966]
["bitfinex","BTCUSD",1759657029417,1.27356935,123400.0,123390.0,0.54223734]
["bitfinex","BTCUSD",1759657029623,1.27356935,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657030036,1.30683125,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657030456,9.30683125,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657030875,9.30675125,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657031496,9.32382353,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657031947,9.66382353,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657032921,9.41058353,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657033125,9.66067353,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657033381,0.23788355,123400.0,123390.0,0.54749839]
["bitfinex","BTCUSD",1759657033579,0.6531581,123400.0,123390.0,0.79768839]
["bitfinex","BTCUSD",1759657033778,0.49108355,123400.0,123390.0,0.79768839]
["bitfinex","BTCUSD",1759657033936,0.49108355,123400.0,123390.0,0.79563839]
["bitfinex","BTCUSD",1759657033937,0.8561348,123400.0,123390.0,0.79563839]
["bitfinex","BTCUSD",1759657034594,0.23788355,123400.0,123390.0,0.79764839]
["bitfinex","BTCUSD",1759657034813,0.23788355,123400.0,123390.0,0.80072839]
["bitfinex","BTCUSD",1759657035145,0.3999581,123400.0,123390.0,0.80072839]
["bitfinex","BTCUSD",1759657035347,0.23788355,123400.0,123390.0,0.80072839]
["bitfinex","BTCUSD",1759657036072,0.3999581,123400.0,123390.0,0.80072839]
["bitfinex","BTCUSD",1759657036241,0.3999581,123400.0,123390.0,0.79764839]
["bitfinex","BTCUSD",1759657036637,0.23788355,123400.0,123390.0,0.79764839]
["bitfinex","BTCUSD",1759657037044,0.23788355,123400.0,123390.0,0.80072839]
["bitfinex","BTCUSD",1759657038246,0.09788355,123400.0,123390.0,0.80072839]
["bitfinex","BTCUSD",1759657039266,0.2599581,123400.0,123390.0,0.80072839]
["bitfinex","BTCUSD",1759657039495,0.09788355,123400.0,123390.0,0.80072839]
["bitfinex","BTCUSD",1759657039685,0.09788355,123400.0,123390.0,0.80056839]
["bitfinex","BTCUSD",1759657039813,0.2599581,123400.0,123390.0,0.80056839]
["bitfinex","BTCUSD",1759657040004,0.09788355,123400.0,123390.0,0.54444839]
["bitfinex","BTCUSD",1759657040211,0.09788355,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657040212,0.87820935,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657040417,0.09788355,123400.0,123390.0,0.80052839]
["bitfinex","BTCUSD",1759657044029,0.50100416,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657044244,0.50100416,123400.0,123390.0,0.54243839]
["bitfinex","BTCUSD",1759657044449,0.66307871,123400.0,123390.0,0.54243839]
["bitfinex","BTCUSD",1759657044693,0.09788355,123400.0,123390.0,0.54444839]
["bitfinex","BTCUSD",1759657044898,0.09788355,123400.0,123390.0,0.54752839]
["bitfinex","BTCUSD",1759657046778,0.2599581,123400.0,123390.0,0.54752839]
["bitfinex","BTCUSD",1759657047742,0.2599581,123400.0,123390.0,0.54444839]
["bitfinex","BTCUSD",1759657047956,0.2599581,123400.0,123390.0,0.79720839]
["bitfinex","BTCUSD",1759657047957,0.09797174,123400.0,123390.0,0.79720839]
["bitfinex","BTCUSD",1759657048162,0.09797174,123400.0,123390.0,0.80028839]
["bitfinex","BTCUSD",1759657049032,0.26004629,123400.0,123390.0,0.63512071]
["bitfinex","BTCUSD",1759657049245,0.26004629,123400.0,123390.0,0.79720839]
["bitfinex","BTCUSD",1759657049449,0.26004629,123400.0,123390.0,0.79519839]
["bitfinex","BTCUSD",1759657051010,0.09797174,123400.0,123390.0,0.79720839]
["bitfinex","BTCUSD",1759657051294,0.09797174,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657051295,1.0051369,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657051511,1.2609069,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657051713,1.27802237,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657051944,1.2609069,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657052360,1.2578569,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657052791,1.0051369,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657052994,1.2577769,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657053747,1.0051369,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657053944,1.2577369,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657054146,1.2607869,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657054351,1.2607469,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657054998,1.344978,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657055199,1.092418,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657055368,1.344978,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657055567,1.339958,123400.0,123390.0,0.38248071]
["bitfinex","BTCUSD",1759657055737,1.087398,123400.0,123390.0,0.38248071]
["bitfinex","BTCUSD",1759657055948,0.999958,123400.0,123390.0,0.38248071]
["bitfinex","BTCUSD",1759657056416,0.999958,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657057357,0.747398,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657057667,0.749388,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657057795,1.001868,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657058686,0.999878,123400.0,123390.0,0.38562071]
["bitfinex","BTCUSD",1759657058811,0.919878,123400.0,123390.0,0.54770839]
["bitfinex","BTCUSD",1759657059298,0.919878,123400.0,123390.0,0.38248071]
["bitfinex","BTCUSD",1759657059502,0.667398,123400.0,123390.0,0.54770839]
["bitfinex","BTCUSD",1759657060335,0.10220284,123400.0,123390.0,0.54770839]
["bitfinex","BTCUSD",1759657060539,0.08735316,123400.0,123390.0,0.54770839]
["bitfinex","BTCUSD",1759657061572,0.08735316,123400.0,123390.0,0.80006839]
["bitfinex","BTCUSD",1759657064361,0.08735316,123400.0,123390.0,0.54770839]
["bitfinex","BTCUSD",1759657064576,0.08735316,123400.0,123390.0,0.79994839]
["bitfinex","BTCUSD",1759657065272,0.49047377,123400.0,123390.0,0.54770839]
["bitfinex","BTCUSD",1759657065513,0.65454832,123400.0,123390.0,0.38035071]
["bitfinex","BTCUSD",1759657065725,0.65454832,123400.0,123390.0,0.63255071]
["bitfinex","BTCUSD",1759657067232,0.0005414,123410.0,123390.0,0.79977839]
["bitfinex","BTCUSD",1759657067464,0.48678407,123410.0,123400.0,0.16523455]
["bitfinex","BTCUSD",1759657067814,0.48678407,123410.0,123400.0,0.44198]
["bitfinex","BTCUSD",1759657067988,0.65084549,123410.0,123400.0,0.44]
["bitfinex","BTCUSD",1759657068205,0.90296549,123410.0,123400.0,0.60207455]
["bitfinex","BTCUSD",1759657068394,0.90296549,123410.0,123400.0,0.44]
["bitfinex","BTCUSD",1759657068609,0.90603549,123410.0,123400.0,0.44]
["bitfinex","BTCUSD",1759657069687,1.29104709,123410.0,123400.0,0.44]
["bitfinex","BTCUSD",1759657070171,9.75462595,123410.0,123400.0,0.44]
["bitfinex","BTCUSD",1759657070372,9.75462595,123410.0,123400.0,0.43960707]
["bitfinex","BTCUSD",1759657070990,8.71337963,123410.0,123400.0,0.43960707]
["bitfinex","BTCUSD",1759657071217,9.36850024,123410.0,123400.0,0.43960707]
["bitfinex","BTCUSD",1759657071422,9.35138534,123410.0,123400.0,0.43960707]
["bitfinex","BTCUSD",1759657072031,9.35138534,123410.0,123400.0,0.25775419]
["bitfinex","BTCUSD",1759657072267,0.53222645,123400.0,123390.0,0.00035071]
["bitfinex","BTCUSD",1759657072394,9.03332882,123400.0,123390.0,0.47035071]
["bitfinex","BTCUSD",1759657072599,9.03839882,123400.0,123390.0,0.47035071]
["bitfinex","BTCUSD",1759657073208,1.29035882,123400.0,123390.0,0.47035071]
["bitfinex","BTCUSD",1759657073417,0.43998176,123400.0,123390.0,0.47233071]
["bitfinex","BTCUSD",1759657073660,0.98831722,123400.0,123390.0,0.47549071]
["bitfinex","BTCUSD",1759657073867,0.99031722,123400.0,123390.0,0.47035071]
["bitfinex","BTCUSD",1759657074297,8.99338722,123400.0,123390.0,0.47035071]
["bitfinex","BTCUSD",1759657074722,1.00517016,123400.0,123390.0,0.63243839]
["bitfinex","BTCUSD",1759657074924,1.24019722,123400.0,123390.0,0.63757839]
["bitfinex","BTCUSD",1759657075187,0.48624267,123400.0,123390.0,0.63757839]
["bitfinex","BTCUSD",1759657075351,0.90019722,123400.0,123390.0,0.63757839]
["bitfinex","BTCUSD",1759657075555,0.90019722,123400.0,123390.0,0.63441839]
["bitfinex","BTCUSD",1759657075778,0.48624267,123400.0,123390.0,0.63441839]
["bitfinex","BTCUSD",1759657075966,0.33500206,123400.0,123390.0,0.63757839]
["bitfinex","BTCUSD",1759657076478,0.33500206,123400.0,123390.0,0.63441839]
["bitfinex","BTCUSD",1759657076793,0.08312206,123400.0,123390.0,0.63441839]
["bitfinex","BTCUSD",1759657076921,0.48624267,123400.0,123390.0,0.63441839]
["bitfinex","BTCUSD",1759657077316,0.08312206,123400.0,123390.0,0.63757839]
["bitfinex","BTCUSD",1759657078721,0.65031722,123400.0,123390.0,0.47035071]
["bitfinex","BTCUSD",1759657079140,0.33488206,123400.0,123390.0,0.63757839]
["bitfinex","BTCUSD",1759657079370,0.73800267,123400.0,123390.0,0.63757839]
["bitfinex","BTCUSD",1759657079952,0.90007722,123400.0,123390.0,0.63243839]
["bitfinex","BTCUSD",1759657080303,0.74000267,123400.0,123390.0,0.63243839]
["bitfinex","BTCUSD",1759657080531,0.90207722,123400.0,123390.0,0.63243839]
["bitfinex","BTCUSD",1759657080990,0.49895661,123400.0,123390.0,0.63243839]
["bitfinex","BTCUSD",1759657081221,0.48824267,123400.0,123390.0,0.63243839]
["bitfinex","BTCUSD",1759657081445,0.48824267,123400.0,123390.0,0.63757839]
["bitfinex","BTCUSD",1759657081446,0.33484206,123400.0,123390.0,0.63757839]
["bitfinex","BTCUSD",1759657081649,0.08312206,123400.0,123390.0,0.63757839]
["bitfinex","BTCUSD",1759657082827,0.48624267,123400.0,123390.0,0.63757839]
["bitfinex","BTCUSD",1759657083441,0.08312206,123400.0,123390.0,0.63757839]
["bitfinex","BTCUSD",1759657085890,0.08312206,123400.0,123390.0,0.63357839]
["bitfinex","BTCUSD",1759657086684,0.0005414,123410.0,123400.0,0.16207455]
["bitfinex","BTCUSD",1759657086910,0.08366346,123410.0,123400.0,0.844942]
["bitfinex","BTCUSD",1759657087116,0.08366346,123410.0,123400.0,0.82873455]
["bitfinex","BTCUSD",1759657088235,0.0005414,123410.0,123400.0,0.82873455]
["bitfinex","BTCUSD",1759657088442,0.0005414,123410.0,123400.0,0.82869455]
["bitfinex","BTCUSD",1759657088657,0.0005414,123410.0,123400.0,0.41514]
["bitfinex","BTCUSD",1759657088892,0.08366346,123410.0,123400.0,0.82869455]
["bitfinex","BTCUSD",1759657091028,0.08366346,123410.0,123400.0,0.57721455]
["bitfinex","BTCUSD",1759657091270,0.08366346,123410.0,123400.0,0.82869455]
["bitfinex","BTCUSD",1759657092051,0.08366346,123410.0,123400.0,0.57721455]
["bitfinex","BTCUSD",1759657092259,0.0005414,123410.0,123400.0,0.82857455]
["bitfinex","BTCUSD",1759657094981,0.0005414,123410.0,123400.0,0.57721455]
["bitfinex","BTCUSD",1759657095151,0.0005414,123410.0,123400.0,0.82849455]
["bitfinex","BTCUSD",1759657095597,0.0005414,123410.0,123400.0,0.57721455]
["bitfinex","BTCUSD",1759657095801,0.0005414,123410.0,123400.0,0.82845455]
["bitfinex","BTCUSD",1759657098058,0.0005414,123410.0,123400.0,0.41]
["bitfinex","BTCUSD",1759657098059,0.08561346,123410.0,123400.0,0.41]
["bitfinex","BTCUSD",1759657098259,0.65391549,123410.0,123400.0,0.41]
["bitfinex","BTCUSD",1759657098463,0.67823998,123410.0,123400.0,0.57207455]
["bitfinex","BTCUSD",1759657098660,0.67316998,123410.0,123400.0,0.57412455]
["bitfinex","BTCUSD",1759657099412,0.67964238,123410.0,123400.0,0.41205]
["bitfinex","BTCUSD",1759657099616,0.68159238,123410.0,123400.0,0.41]
["bitfinex","BTCUSD",1759657100052,0.27652177,123410.0,123400.0,0.57412455]
["bitfinex","BTCUSD",1759657100265,0.67964238,123410.0,123400.0,0.57412455]
["bitfinex","BTCUSD",1759657100599,0.68159238,123410.0,123400.0,0.57207455]
["bitfinex","BTCUSD",1759657100991,0.67964238,123410.0,123400.0,0.57412455]
["bitfinex","BTCUSD",1759657101188,0.51758096,123410.0,123400.0,0.57721455]
["bitfinex","BTCUSD",1759657101391,0.10798795,123410.0,123400.0,0.57721455]
["bitfinex","BTCUSD",1759657101835,0.08366346,123410.0,123400.0,0.57721455]
["bitfinex","BTCUSD",1759657102073,0.0005414,123410.0,123400.0,0.57721455]
["bitfinex","BTCUSD",1759657104299,0.0355414,123410.0,123400.0,0.57921455]
["bitfinex","BTCUSD",1759657104505,0.0005414,123410.0,123400.0,0.57721455]
["bitfinex","BTCUSD",1759657104916,0.0325414,123410.0,123400.0,0.57921455]
["bitfinex","BTCUSD",1759657107597,0.0325414,123410.0,123400.0,0.66345455]
["bitfinex","BTCUSD",1759657108020,0.0325414,123410.0,123400.0,0.91425455]
["bitfinex","BTCUSD",1759657108438,0.0355414,123410.0,123400.0,0.60621455]
["bitfinex","BTCUSD",1759657108637,0.0355414,123410.0,123400.0,0.94125455]
["bitfinex","BTCUSD",1759657109286,0.0355414,123410.0,123400.0,1.02437661]
["bitfinex","BTCUSD",1759657110588,1e-08,123410.0,123400.0,1.46437661]
["bitfinex","BTCUSD",1759657111095,1e-08,123410.0,123400.0,1.52257056]
["bitfinex","BTCUSD",1759657111316,1e-08,123410.0,123400.0,1.48937661]
["bitfinex","BTCUSD",1759657111678,0.02137508,123520.0,123490.0,0.00809782]
["bitfinex","BTCUSD",1759657111897,0.01523607,123530.0,123520.0,0.16191709]
["bitfinex","BTCUSD",1759657112078,0.01523607,123530.0,123520.0,0.61705709]
["bitfinex","BTCUSD",1759657112079,0.0004,123530.0,123520.0,0.61705709]
["bitfinex","BTCUSD",1759657112260,0.00301059,123530.0,123520.0,0.61705709]
["bitfinex","BTCUSD",1759657112703,0.00808059,123530.0,123520.0,0.45]
["bitfinex","BTCUSD",1759657112913,0.62767939,123530.0,123520.0,0.45]
["bitfinex","BTCUSD",1759657113088,1.12958338,123530.0,123520.0,0.70064]
["bitfinex","BTCUSD",1759657113493,0.51048243,123530.0,123520.0,0.70064]
["bitfinex","BTCUSD",1759657113711,0.52548243,123530.0,123520.0,0.45]
["bitfinex","BTCUSD",1759657113915,0.51048243,123530.0,123520.0,0.7006]
["bitfinex","BTCUSD",1759657114216,1.13658338,123530.0,123520.0,0.7006]
["bitfinex","BTCUSD",1759657114548,1.13658338,123530.0,123520.0,0.456]
["bitfinex","BTCUSD",1759657114710,1.13658338,123530.0,123520.0,0.70656]
["bitfinex","BTCUSD",1759657114905,1.21970544,123530.0,123520.0,0.70656]
["bitfinex","BTCUSD",1759657116301,0.59748449,123530.0,123520.0,0.456]
["bitfinex","BTCUSD",1759657116534,0.59748449,123530.0,123520.0,0.70652]
["bitfinex","BTCUSD",1759657116734,0.0955805,123530.0,123520.0,0.61791709]
["bitfinex","BTCUSD",1759657116977,0.25748449,123530.0,123520.0,0.456]
["bitfinex","BTCUSD",1759657117293,0.87966544,123530.0,123520.0,0.70644]
["bitfinex","BTCUSD",1759657118068,0.87966544,123530.0,123520.0,0.70639554]
["bitfinex","BTCUSD",1759657118392,0.26056449,123530.0,123520.0,0.45595554]
["bitfinex","BTCUSD",1759657118625,0.87966544,123530.0,123520.0,0.70639554]
["bitfinex","BTCUSD",1759657119175,0.90396525,123530.0,123520.0,0.70639554]
["bitfinex","BTCUSD",1759657119377,0.90396525,123530.0,123520.0,0.45595554]
["bitfinex","BTCUSD",1759657119576,0.2848643,123530.0,123520.0,0.70635554]
["bitfinex","BTCUSD",1759657119792,0.90396525,123530.0,123520.0,0.70635554]
["bitfinex","BTCUSD",1759657120482,0.74206126,123530.0,123520.0,0.86827263]
["bitfinex","BTCUSD",1759657120683,0.73898126,123530.0,123520.0,0.86827263]
["bitfinex","BTCUSD",1759657120901,0.11988031,123530.0,123520.0,0.61787263]
["bitfinex","BTCUSD",1759657121106,0.90396525,123530.0,123520.0,0.70627554]
["bitfinex","BTCUSD",1759657121308,0.90396525,123530.0,123520.0,0.45595554]
["bitfinex","BTCUSD",1759657121666,0.90396525,123530.0,123520.0,0.70623554]
["bitfinex","BTCUSD",1759657122052,0.90396525,123530.0,123520.0,0.45595554]
["bitfinex","BTCUSD",1759657122259,9.52435715,123530.0,123520.0,0.436]
["bitfinex","BTCUSD",1759657125856,9.52435715,123530.0,123520.0,0.006]
["bitfinex","BTCUSD",1759657126067,9.52435715,123530.0,123520.0,0.00170615]
["bitfinex","BTCUSD",1759657126286,9.98623715,123530.0,123520.0,0.00170615]
["bitfinex","BTCUSD",1759657126493,0.50196954,123480.0,123470.0,0.01072]
["bitfinex","BTCUSD",1759657126667,1.12107049,123480.0,123470.0,0.42072]
["bitfinex","BTCUSD",1759657126921,1.12305049,123480.0,123470.0,0.57198266]
["bitfinex","BTCUSD",1759657127091,1.20916255,123480.0,123470.0,0.41]
["bitfinex","BTCUSD",1759657127302,1.23347206,123480.0,123470.0,0.41]
["bitfinex","BTCUSD",1759657127697,1.23362135,123480.0,123470.0,0.41]
["bitfinex","BTCUSD",1759657128325,0.10758086,123480.0,123470.0,0.57411266]
["bitfinex","BTCUSD",1759657128692,0.10758086,123480.0,123470.0,0.41]
["bitfinex","BTCUSD",1759657128693,1.14366135,123480.0,123470.0,0.41]
["bitfinex","BTCUSD",1759657128892,1.48366135,123480.0,123470.0,0.412]
["bitfinex","BTCUSD",1759657129114,9.57517252,123480.0,123470.0,0.412]
["bitfinex","BTCUSD",1759657129304,9.60017252,123480.0,123470.0,0.24179]
["bitfinex","BTCUSD",1759657129501,9.60117252,123480.0,123470.0,0.02179]
["bitfinex","BTCUSD",1759657130067,0.16203516,123430.0,123420.0,0.31496716]
["bitfinex","BTCUSD",1759657130354,0.24713722,123430.0,123420.0,0.74496716]
["bitfinex","BTCUSD",1759657130560,0.86623817,123430.0,123420.0,0.49492716]
["bitfinex","BTCUSD",1759657130987,1.45919817,123430.0,123420.0,0.43]
["bitfinex","BTCUSD",1759657131220,0.84009722,123430.0,123420.0,0.43]
["bitfinex","BTCUSD",1759657131420,1.51876291,123430.0,123420.0,0.43]
["bitfinex","BTCUSD",1759657132032,1.51876291,123430.0,123420.0,0.434]
["bitfinex","BTCUSD",1759657132484,9.57423684,123430.0,123420.0,0.454]
["bitfinex","BTCUSD",1759657132937,9.57423684,123430.0,123420.0,0.455]
["bitfinex","BTCUSD",1759657133357,9.57323684,123430.0,123420.0,0.43]
["bitfinex","BTCUSD",1759657133562,9.58123684,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657137456,9.58183979,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657138450,9.58171979,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657138884,9.33183979,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657139090,9.58167979,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657139351,9.52226423,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657139560,9.33455568,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657139788,9.58439568,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657139964,9.58139568,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657140582,9.58435568,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657141189,8.71545473,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657141398,9.58435568,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657142169,8.71545473,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657142370,9.58427568,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657142973,9.33455568,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657143177,9.58427568,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657143466,8.71249473,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657143689,0.34036283,123430.0,123420.0,0.47421]
["bitfinex","BTCUSD",1759657143965,0.59008283,123430.0,123420.0,0.47421]
["bitfinex","BTCUSD",1759657144376,0.34036283,123430.0,123420.0,0.47421]
["bitfinex","BTCUSD",1759657144580,0.17832767,123430.0,123420.0,0.47421]
["bitfinex","BTCUSD",1759657144797,0.59004283,123430.0,123420.0,0.47421]
["bitfinex","BTCUSD",1759657145413,0.58980227,123430.0,123420.0,0.47113]
["bitfinex","BTCUSD",1759657145784,0.59178227,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657146109,1.21088322,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657147465,0.58980227,123430.0,123420.0,0.47113]
["bitfinex","BTCUSD",1759657147668,0.58980227,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657147669,9.58399512,123430.0,123420.0,0.469]
["bitfinex","BTCUSD",1759657151378,9.58822588,123430.0,123420.0,0.05701691]
["bitfinex","BTCUSD",1759657151574,9.68822588,123430.0,123420.0,0.00729126]
["bitfinex","BTCUSD",1759657151795,9.71322588,123430.0,123420.0,0.10297529]
["bitfinex","BTCUSD",1759657152007,9.71322588,123430.0,123420.0,0.07865932]
["bitfinex","BTCUSD",1759657152151,9.61322588,123430.0,123420.0,0.05434335]
["bitfinex","BTCUSD",1759657152355,9.71322588,123430.0,123420.0,0.03002738]
["bitfinex","BTCUSD",1759657152794,9.68890385,123430.0,123420.0,0.03002738]
["bitfinex","BTCUSD",1759657154185,9.72844591,123430.0,123420.0,0.03002738]
["bitfinex","BTCUSD",1759657154420,9.39353132,123430.0,123420.0,0.03002738]
["bitfinex","BTCUSD",1759657154624,10.16429132,123430.0,123420.0,0.03002738]
["bitfinex","BTCUSD",1759657154823,0.16206142,123410.0,123400.0,0.00034038]
["bitfinex","BTCUSD",1759657155024,9.12840984,123410.0,123400.0,0.39034038]
["bitfinex","BTCUSD",1759657155232,9.13356088,123410.0,123400.0,0.39034038]
["bitfinex","BTCUSD",1759657156137,9.17571278,123410.0,123400.0,0.39134038]
["bitfinex","BTCUSD",1759657156675,9.17571278,123410.0,123400.0,0.39234038]
["bitfinex","BTCUSD",1759657158953,8.92140278,123410.0,123400.0,0.39429038]
["bitfinex","BTCUSD",1759657159144,0.11008851,123410.0,123400.0,0.55958493]
["bitfinex","BTCUSD",1759657159343,0.35932851,123410.0,123400.0,0.55958493]
["bitfinex","BTCUSD",1759657159574,1.12572547,123410.0,123400.0,0.39429038]
["bitfinex","BTCUSD",1759657159781,1.14054996,123410.0,123400.0,0.39234038]
["bitfinex","BTCUSD",1759657159927,1.14054996,123410.0,123400.0,0.39429038]
["bitfinex","BTCUSD",1759657160359,0.52144901,123410.0,123400.0,0.39429038]
["bitfinex","BTCUSD",1759657160671,0.52144901,123410.0,123400.0,0.39751038]
["bitfinex","BTCUSD",1759657161282,0.52342901,123410.0,123400.0,0.39234038]
["bitfinex","BTCUSD",1759657161612,1.14054996,123410.0,123400.0,0.39751038]
["bitfinex","BTCUSD",1759657162056,1.14054996,123410.0,123400.0,0.39429038]
["bitfinex","BTCUSD",1759657162695,0.52144901,123410.0,123400.0,0.39751038]
["bitfinex","BTCUSD",1759657162900,0.50650452,123410.0,123400.0,0.55958493]
["bitfinex","BTCUSD",1759657163304,0.50650452,123410.0,123400.0,0.39751038]
["bitfinex","BTCUSD",1759657163490,0.50650452,123410.0,123400.0,0.39429038]
["bitfinex","BTCUSD",1759657163731,1.51552721,123410.0,123400.0,0.39234038]
["bitfinex","BTCUSD",1759657163949,9.53260866,123410.0,123400.0,0.39234038]
["bitfinex","BTCUSD",1759657164402,9.3168197,123410.0,123400.0,0.39234038]
["bitfinex","BTCUSD",1759657164610,9.3168197,123410.0,123400.0,0.422]
["bitfinex","BTCUSD",1759657165976,9.0676997,123410.0,123400.0,0.422]
["bitfinex","BTCUSD",1759657166171,0.16210082,123380.0,123370.0,0.3602]
["bitfinex","BTCUSD",1759657166388,0.89959487,123380.0,123370.0,0.45080326]
["bitfinex","BTCUSD",1759657166588,1.25441561,123380.0,123370.0,0.45080326]
["bitfinex","BTCUSD",1759657167518,1.25453642,123380.0,123370.0,0.45480326]
["bitfinex","BTCUSD",1759657168100,1.25742642,123380.0,123370.0,0.45480326]
["bitfinex","BTCUSD",1759657168304,1.25742642,123380.0,123370.0,0.45880326]
["bitfinex","BTCUSD",1759657168498,1.28042642,123380.0,123370.0,0.45880326]
["bitfinex","BTCUSD",1759657169144,9.31057832,123380.0,123370.0,0.45880326]
["bitfinex","BTCUSD",1759657169319,9.31057832,123380.0,123370.0,0.06697212]
["bitfinex","BTCUSD",1759657169320,9.45495441,123380.0,123370.0,0.06697212]
["bitfinex","BTCUSD",1759657169536,9.87532288,123380.0,123370.0,0.23438922]
["bitfinex","BTCUSD",1759657169739,0.50214025,123350.0,123340.0,0.1102]
["bitfinex","BTCUSD",1759657169942,9.28242694,123350.0,123340.0,0.4202]
["bitfinex","BTCUSD",1759657170164,9.69068893,123350.0,123340.0,0.4202]
["bitfinex","BTCUSD",1759657170368,9.44180893,123350.0,123340.0,0.4202]
["bitfinex","BTCUSD",1759657170545,10.03446163,123350.0,123340.0,0.4202]
["bitfinex","BTCUSD",1759657170965,9.44842163,123350.0,123340.0,0.4202]
["bitfinex","BTCUSD",1759657171170,9.63110964,123350.0,123340.0,0.4202]
["bitfinex","BTCUSD",1759657171411,0.3533955,123350.0,123340.0,0.42537]
["bitfinex","BTCUSD",1759657171538,9.30929899,123350.0,123340.0,0.4202]
["bitfinex","BTCUSD",1759657171742,8.905987,123350.0,123340.0,0.4202]
["bitfinex","BTCUSD",1759657171968,8.908957,123350.0,123340.0,0.4202]
["bitfinex","BTCUSD",1759657172177,8.915957,123350.0,123340.0,0.4202]
["bitfinex","BTCUSD",1759657172619,8.929947,123350.0,123340.0,0.4252]
["bitfinex","BTCUSD",1759657173697,0.929947,123350.0,123340.0,0.4252]
["bitfinex","BTCUSD",1759657174513,0.681147,123350.0,123340.0,0.4252]
["bitfinex","BTCUSD",1759657174831,0.929907,123350.0,123340.0,0.4252]
["bitfinex","BTCUSD",1759657175215,0.40775707,123350.0,123340.0,0.4252]
["bitfinex","BTCUSD",1759657175428,0.81302906,123350.0,123340.0,0.42580348]
["bitfinex","BTCUSD",1759657175632,0.56426906,123350.0,123340.0,0.42580348]
["bitfinex","BTCUSD",1759657175836,0.51043405,123350.0,123340.0,0.59302687]
["bitfinex","BTCUSD",1759657176044,0.9213343,123350.0,123340.0,0.43087348]
["bitfinex","BTCUSD",1759657176262,0.9232943,123350.0,123340.0,0.42580348]
["bitfinex","BTCUSD",1759657176691,9.69972819,123350.0,123340.0,0.42580348]
["bitfinex","BTCUSD",1759657177060,9.70646907,123350.0,123340.0,0.42580348]
["bitfinex","BTCUSD",1759657177319,9.31792538,123350.0,123340.0,0.42580348]
["bitfinex","BTCUSD",1759657177526,9.45770907,123350.0,123340.0,0.42580348]
["bitfinex","BTCUSD",1759657177718,10.14267793,123350.0,123340.0,0.42580348]
["bitfinex","BTCUSD",1759657177851,9.73936594,123350.0,123340.0,0.42580348]
["bitfinex","BTCUSD",1759657178056,10.14267793,123350.0,123340.0,0.42580348]
["bitfinex","BTCUSD",1759657178253,10.14267793,123350.0,123340.0,0.42080348]
["bitfinex","BTCUSD",1759657178698,9.47247793,123350.0,123340.0,0.42080348]
["bitfinex","BTCUSD",1759657178904,10.14267578,123350.0,123340.0,0.42080348]
["bitfinex","BTCUSD",1759657180966,10.16767578,123350.0,123340.0,0.19560348]
["bitfinex","BTCUSD",1759657181161,10.16767578,123350.0,123340.0,1e-08]
["bitfinex","BTCUSD",1759657181374,0.19233159,123320.0,123310.0,0.01]
["bitfinex","BTCUSD",1759657181583,0.19233159,123320.0,123310.0,0.46]
["bitfinex","BTCUSD",1759657181584,8.94212012,123320.0,123310.0,0.46]
["bitfinex","BTCUSD",1759657181786,8.69845012,123320.0,123310.0,0.46]
["bitfinex","BTCUSD",1759657182066,9.64929012,123320.0,123310.0,0.46]
["bitfinex","BTCUSD",1759657182189,9.06345012,123320.0,123310.0,0.46]
["bitfinex","BTCUSD",1759657182387,9.73361012,123320.0,123310.0,0.46]
["bitfinex","BTCUSD",1759657182599,9.04545012,123320.0,123310.0,0.46049226]
["bitfinex","BTCUSD",1759657183172,9.71264012,123320.0,123310.0,0.46049226]
["bitfinex","BTCUSD",1759657183372,9.71561012,123320.0,123310.0,0.46049226]
["bitfinex","BTCUSD",1759657183854,9.45576211,123320.0,123310.0,0.46049226]
["bitfinex","BTCUSD",1759657184066,10.15092211,123320.0,123310.0,0.46049226]
["bitfinex","BTCUSD",1759657184525,9.74761012,123320.0,123310.0,0.46049226]
["bitfinex","BTCUSD",1759657185009,9.80871454,123320.0,123310.0,0.46049226]
["bitfinex","BTCUSD",1759657185236,9.80871454,123320.0,123310.0,0.30049226]
["bitfinex","BTCUSD",1759657185237,10.21202653,123320.0,123310.0,0.30049226]
["bitfinex","BTCUSD",1759657185552,10.21202653,123320.0,123310.0,0.04049226]
["bitfinex","BTCUSD",1759657186138,0.162206,123300.0,123290.0,0.0002]
["bitfinex","BTCUSD",1759657186281,9.32408377,123300.0,123290.0,0.38034758]
["bitfinex","BTCUSD",1759657186487,9.32902377,123300.0,123290.0,0.38034758]
["bitfinex","BTCUSD",1759657186685,9.38417567,123300.0,123290.0,0.38034758]
["bitfinex","BTCUSD",1759657186893,9.76423606,123300.0,123290.0,0.38034758]
["bitfinex","BTCUSD",1759657187292,0.6206962,123280.0,123270.0,7e-05]
["bitfinex","BTCUSD",1759657187496,8.92740725,123280.0,123270.0,0.42007]
["bitfinex","BTCUSD",1759657187748,9.37764898,123280.0,123270.0,0.42147909]
["bitfinex","BTCUSD",1759657187948,8.97433699,123280.0,123270.0,0.42147909]
["bitfinex","BTCUSD",1759657188093,9.32866623,123280.0,123270.0,0.42147909]
["bitfinex","BTCUSD",1759657188300,9.35523796,123280.0,123270.0,0.42147909]
["bitfinex","BTCUSD",1759657188495,9.35523796,123280.0,123270.0,0.39713909]
["bitfinex","BTCUSD",1759657188496,10.19225822,123280.0,123270.0,0.39713909]
["bitfinex","BTCUSD",1759657188703,0.19241054,123260.0,123250.0,0.000169]
["bitfinex","BTCUSD",1759657189028,9.35577678,123260.0,123250.0,0.440169]
["bitfinex","BTCUSD",1759657189192,9.36072678,123260.0,123250.0,0.440169]
["bitfinex","BTCUSD",1759657189828,8.70602479,123260.0,123250.0,0.440169]
["bitfinex","BTCUSD",1759657190148,9.08283405,123260.0,123250.0,0.445369]
["bitfinex","BTCUSD",1759657190380,9.24509269,123260.0,123250.0,0.445369]
["bitfinex","BTCUSD",1759657190574,9.24707269,123260.0,123000.0,0.5332]
["bitfinex","BTCUSD",1759657190795,22.19203877,123000.0,122990.0,0.61335484]
["bitfinex","BTCUSD",1759657190984,19.2828212,123000.0,122990.0,3.38447035]
["bitfinex","BTCUSD",1759657191151,16.63382098,123000.0,122990.0,4.92820163]
["bitfinex","BTCUSD",1759657191356,15.60709096,123000.0,122990.0,5.6624394]
["bitfinex","BTCUSD",1759657191577,14.80504182,123000.0,122990.0,4.6449194]
["bitfinex","BTCUSD",1759657191794,14.24336146,123000.0,122990.0,5.59588524]
["bitfinex","BTCUSD",1759657191991,10.15620476,123000.0,122990.0,5.35281495]
["bitfinex","BTCUSD",1759657192248,4.83545805,123000.0,122990.0,4.13473088]
["bitfinex","BTCUSD",1759657192440,3.47148056,123000.0,122990.0,4.11345807]
["bitfinex","BTCUSD",1759657192621,3.30053323,123000.0,122990.0,3.12442564]
["bitfinex","BTCUSD",1759657192859,2.97782026,123000.0,122990.0,3.12442564]
["bitfinex","BTCUSD",1759657193152,2.11657552,123000.0,122990.0,3.09628214]
["bitfinex","BTCUSD",1759657193354,2.02899392,123000.0,122990.0,3.17910698]
["bitfinex","BTCUSD",1759657193553,1.6447603,123000.0,122990.0,4.24996953]
["bitfinex","BTCUSD",1759657193749,1.20600365,123000.0,122990.0,4.24996953]
["bitfinex","BTCUSD",1759657193948,0.06492716,123050.0,123040.0,0.80254876]
["bitfinex","BTCUSD",1759657194130,0.06507701,123050.0,123040.0,3.48683366]
["bitfinex","BTCUSD",1759657194327,0.06507701,123050.0,123040.0,3.57979555]
["bitfinex","BTCUSD",1759657194684,0.06492716,123070.0,123060.0,0.49267424]
["bitfinex","BTCUSD",1759657194901,0.06492716,123100.0,123090.0,0.16248273]
["bitfinex","BTCUSD",1759657195075,0.06492716,123100.0,123090.0,1.08988496]
["bitfinex","BTCUSD",1759657195333,0.06492716,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759657195524,0.04709244,123130.0,123120.0,0.98012951]
["bitfinex","BTCUSD",1759657195681,0.06492716,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759657195887,0.06492716,123150.0,123140.0,0.91385882]
["bitfinex","BTCUSD",1759657196089,0.06492716,123150.0,123140.0,0.89642973]
["bitfinex","BTCUSD",1759657196491,0.0001499,123150.0,123140.0,0.89642973]
["bitfinex","BTCUSD",1759657196716,1e-08,123150.0,123140.0,0.89642973]
["bitfinex","BTCUSD",1759657197122,1e-08,123150.0,123140.0,0.67110973]
["bitfinex","BTCUSD",1759657197356,1e-08,123150.0,123140.0,0.91942973]
["bitfinex","BTCUSD",1759657197554,0.49026269,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759657197756,0.49026269,123190.0,123180.0,0.82688042]
["bitfinex","BTCUSD",1759657197757,0.06507692,123190.0,123180.0,0.82688042]
["bitfinex","BTCUSD",1759657197965,0.00014976,123190.0,123180.0,0.89376608]
["bitfinex","BTCUSD",1759657198989,1e-08,123190.0,123180.0,0.89376608]
["bitfinex","BTCUSD",1759657199451,1e-08,123190.0,123180.0,1.26391798]
["bitfinex","BTCUSD",1759657199973,0.00054208,123280.0,123270.0,0.18724547]
["bitfinex","BTCUSD",1759657200215,0.00054208,123280.0,123270.0,0.55224547]
["bitfinex","BTCUSD",1759657200216,0.0006919,123280.0,123270.0,0.55224547]
["bitfinex","BTCUSD",1759657200690,0.0006919,123280.0,123270.0,0.80048547]
["bitfinex","BTCUSD",1759657200936,0.42602743,123280.0,123270.0,0.80044547]
["bitfinex","BTCUSD",1759657201179,0.42602743,123280.0,123270.0,0.55224547]
["bitfinex","BTCUSD",1759657201385,0.67951743,123280.0,123270.0,0.55224547]
["bitfinex","BTCUSD",1759657201640,0.76263949,123280.0,123270.0,0.39]
["bitfinex","BTCUSD",1759657201873,0.78663949,123280.0,123270.0,0.55424547]
["bitfinex","BTCUSD",1759657202099,1.74851949,123280.0,123270.0,0.392]
["bitfinex","BTCUSD",1759657202574,1.29918396,123280.0,123270.0,0.39]
["bitfinex","BTCUSD",1759657202797,1.72451949,123280.0,123270.0,0.39]
["bitfinex","BTCUSD",1759657203004,1.74829949,123280.0,123270.0,0.392]
["bitfinex","BTCUSD",1759657203211,1.75151949,123280.0,123270.0,0.392]
["bitfinex","BTCUSD",1759657203416,1.72451949,123280.0,123270.0,0.39]
["bitfinex","BTCUSD",1759657203819,2.46370572,123280.0,123270.0,0.35110669]
["bitfinex","BTCUSD",1759657204020,2.49570572,123280.0,123270.0,0.34985669]
["bitfinex","BTCUSD",1759657204585,2.65793803,123280.0,123270.0,0.34985669]
["bitfinex","BTCUSD",1759657204786,2.49570572,123280.0,123270.0,0.34985669]
["bitfinex","BTCUSD",1759657204956,2.65793803,123280.0,123270.0,0.34985669]
["bitfinex","BTCUSD",1759657205158,1.78126139,123280.0,123270.0,0.35192669]
["bitfinex","BTCUSD",1759657205354,0.88114949,123280.0,123270.0,0.51730216]
["bitfinex","BTCUSD",1759657205670,1.55106949,123280.0,123270.0,0.51730216]
["bitfinex","BTCUSD",1759657206088,1.21106949,123280.0,123270.0,0.51730216]
["bitfinex","BTCUSD",1759657206298,1.21106949,123280.0,123270.0,0.35505669]
["bitfinex","BTCUSD",1759657206492,1.21106949,123280.0,123270.0,0.51730216]
["bitfinex","BTCUSD",1759657206926,0.54114949,123280.0,123270.0,0.51730216]
["bitfinex","BTCUSD",1759657207133,0.50914949,123280.0,123270.0,0.51530216]
["bitfinex","BTCUSD",1759657207422,1.18302949,123280.0,123270.0,0.51730216]
["bitfinex","BTCUSD",1759657207758,0.37985396,123280.0,123270.0,0.51417216]
["bitfinex","BTCUSD",1759657208013,0.80435192,123280.0,123270.0,0.51417216]
["bitfinex","BTCUSD",1759657208448,0.2967319,123280.0,123270.0,0.51730216]
["bitfinex","BTCUSD",1759657208988,0.2967319,123280.0,123270.0,0.51417216]
["bitfinex","BTCUSD",1759657209431,0.2967319,123280.0,123270.0,0.51730216]
["bitfinex","BTCUSD",1759657209862,0.2967319,123280.0,123270.0,0.51417216]
["bitfinex","BTCUSD",1759657210255,0.2967319,123280.0,123270.0,0.51730216]
["bitfinex","BTCUSD",1759657210917,0.2966519,123280.0,123270.0,0.51417216]
["bitfinex","BTCUSD",1759657211334,0.2966519,123280.0,123270.0,0.51730216]
["bitfinex","BTCUSD",1759657211542,0.2966519,123280.0,123270.0,0.51417216]
["bitfinex","BTCUSD",1759657211772,0.0486919,123280.0,123270.0,0.51730216]
["bitfinex","BTCUSD",1759657211999,0.2966119,123280.0,123270.0,0.51730216]
["bitfinex","BTCUSD",1759657212420,0.80630192,123280.0,123270.0,0.51210216]
["bitfinex","BTCUSD",1759657212648,0.80952192,123280.0,123270.0,0.51210216]
["bitfinex","BTCUSD",1759657212854,0.80423192,123280.0,123270.0,0.51210216]
["bitfinex","BTCUSD",1759657213071,0.37973396,123280.0,123270.0,0.51417216]
["bitfinex","BTCUSD",1759657213275,0.37973396,123280.0,123270.0,0.51730216]
["bitfinex","BTCUSD",1759657213698,0.80423192,123280.0,123270.0,0.51730216]
["bitfinex","BTCUSD",1759657213968,0.80419192,123280.0,123270.0,0.51417216]
["bitfinex","BTCUSD",1759657214167,0.80626192,123280.0,123270.0,0.51210216]
["bitfinex","BTCUSD",1759657214613,0.80940192,123280.0,123270.0,0.34985669]
["bitfinex","BTCUSD",1759657214877,1.37955382,123280.0,123270.0,0.34985669]
["bitfinex","BTCUSD",1759657216352,1.96628409,123280.0,123270.0,0.34985669]
["bitfinex","BTCUSD",1759657216560,1.37955382,123280.0,123270.0,0.34985669]
["bitfinex","BTCUSD",1759657217792,1.34940192,123280.0,123270.0,0.34985669]
["bitfinex","BTCUSD",1759657218416,1.54178613,123280.0,123270.0,0.34985669]
["bitfinex","BTCUSD",1759657218624,2.24942423,123280.0,123270.0,0.32148378]
["bitfinex","BTCUSD",1759657218835,2.24942423,123280.0,123270.0,0.45697681]
["bitfinex","BTCUSD",1759657219053,2.24942423,123280.0,123270.0,0.44894401]
["bitfinex","BTCUSD",1759657219695,1.12646382,123280.0,123270.0,0.44894401]
["bitfinex","BTCUSD",1759657220297,2.30078613,123280.0,123270.0,0.44894401]
["bitfinex","BTCUSD",1759657220496,3.00842423,123280.0,123270.0,0.36718295]
["bitfinex","BTCUSD",1759657220704,3.00842423,123280.0,123270.0,0.1719641]
["bitfinex","BTCUSD",1759657220908,0.70224547,123270.0,123260.0,0.00020137]
["bitfinex","BTCUSD",1759657221079,1.86453343,123270.0,123260.0,0.42020137]
["bitfinex","BTCUSD",1759657221269,1.86974343,123270.0,123260.0,0.21132901]
["bitfinex","BTCUSD",1759657221501,1.86974343,123270.0,123260.0,0.1663632]
["bitfinex","BTCUSD",1759657221680,0.34,123240.0,123230.0,0.62]
["bitfinex","BTCUSD",1759657221897,1.18491002,123240.0,123230.0,0.45]
["bitfinex","BTCUSD",1759657222098,1.38186002,123240.0,123230.0,0.45]
["bitfinex","BTCUSD",1759657222429,1.07201192,123240.0,123230.0,0.45]
["bitfinex","BTCUSD",1759657222639,1.07506192,123240.0,123230.0,0.45]
["bitfinex","BTCUSD",1759657222800,1.08121168,123240.0,123230.0,0.45]
["bitfinex","BTCUSD",1759657223213,0.77692168,123240.0,123230.0,0.452]
["bitfinex","BTCUSD",1759657223440,1.41624978,123240.0,123230.0,0.452]
["bitfinex","BTCUSD",1759657223840,1.42145978,123240.0,123230.0,0.452]
["bitfinex","BTCUSD",1759657224254,1.41840978,123240.0,123230.0,0.452]
["bitfinex","BTCUSD",1759657224461,1.95389665,123240.0,123230.0,0.452]
["bitfinex","BTCUSD",1759657225871,1.95389665,123240.0,123230.0,1.36028864]
["bitfinex","BTCUSD",1759657226075,1.97939637,123240.0,123230.0,1.36028864]
["bitfinex","BTCUSD",1759657226280,1.98001337,123240.0,123230.0,1.36028864]
["bitfinex","BTCUSD",1759657226680,2.31749337,123240.0,123230.0,1.36028864]
["bitfinex","BTCUSD",1759657226898,2.31749337,123240.0,123230.0,1.35142406]
["bitfinex","BTCUSD",1759657227105,2.31749337,123240.0,123230.0,1.32640244]
["bitfinex","BTCUSD",1759657227406,10.37358793,123240.0,123230.0,1.29480536]
["bitfinex","BTCUSD",1759657227612,10.37358793,123240.0,123230.0,1.19484191]
["bitfinex","BTCUSD",1759657227818,10.52018868,123240.0,123230.0,0.87778663]
["bitfinex","BTCUSD",1759657227999,10.52018868,123240.0,123230.0,1.18257273]
["bitfinex","BTCUSD",1759657228373,10.54384386,123240.0,123230.0,1.21257273]
["bitfinex","BTCUSD",1759657228567,10.54384386,123240.0,123230.0,0.96803016]
["bitfinex","BTCUSD",1759657228568,9.51322868,123240.0,123230.0,0.96803016]
["bitfinex","BTCUSD",1759657228780,10.56884386,123240.0,123230.0,0.61743897]
["bitfinex","BTCUSD",1759657228966,10.56884386,123240.0,123230.0,0.59308989]
["bitfinex","BTCUSD",1759657229174,10.56884386,123240.0,123230.0,0.56874081]
["bitfinex","BTCUSD",1759657229375,10.56284386,123240.0,123230.0,0.54439173]
["bitfinex","BTCUSD",1759657229578,10.56284386,123240.0,123230.0,0.52004265]
["bitfinex","BTCUSD",1759657229776,9.58688386,123240.0,123230.0,0.49769357]
["bitfinex","BTCUSD",1759657230017,10.51972896,123240.0,123230.0,0.76334449]
["bitfinex","BTCUSD",1759657230232,10.53588386,123240.0,123230.0,0.76334449]
["bitfinex","BTCUSD",1759657230652,10.53588386,123240.0,123230.0,0.64334449]
["bitfinex","BTCUSD",1759657230874,11.49027877,123240.0,123230.0,0.30339193]
["bitfinex","BTCUSD",1759657231083,11.49027877,123240.0,123230.0,0.27904285]
["bitfinex","BTCUSD",1759657231215,11.51393395,123240.0,123230.0,0.25469377]
["bitfinex","BTCUSD",1759657231427,11.54893395,123240.0,123230.0,0.23634469]
["bitfinex","BTCUSD",1759657231786,11.54893395,123240.0,123230.0,0.16144496]
["bitfinex","BTCUSD",1759657232093,11.54893395,123240.0,123230.0,0.13709588]
["bitfinex","BTCUSD",1759657232094,11.54901395,123240.0,123230.0,0.13709588]
["bitfinex","BTCUSD",1759657232293,0.19250298,123190.0,123160.0,0.00304]
["bitfinex","BTCUSD",1759657232593,0.77171571,123170.0,123160.0,0.56543038]
["bitfinex","BTCUSD",1759657232729,0.08312206,123170.0,123160.0,0.56748038]
["bitfinex","BTCUSD",1759657233110,0.08312206,123170.0,123160.0,0.40650097]
["bitfinex","BTCUSD",1759657233111,1.52431777,123170.0,123160.0,0.40650097]
["bitfinex","BTCUSD",1759657233286,0.28312206,123170.0,123160.0,0.40650097]
["bitfinex","BTCUSD",1759657233428,0.83572412,123170.0,123160.0,0.40699293]
["bitfinex","BTCUSD",1759657233832,0.83572412,123170.0,123160.0,0.56938331]
["bitfinex","BTCUSD",1759657233833,0.41380412,123170.0,123160.0,0.56938331]
["bitfinex","BTCUSD",1759657234088,0.83572412,123170.0,123160.0,0.56938331]
["bitfinex","BTCUSD",1759657234321,0.75136412,123170.0,123160.0,0.56938331]
["bitfinex","BTCUSD",1759657234467,0.75260206,123170.0,123160.0,0.56938331]
["bitfinex","BTCUSD",1759657234684,0.83572412,123170.0,123160.0,0.58438331]
["bitfinex","BTCUSD",1759657234891,0.83572412,123170.0,123160.0,0.56938331]
["bitfinex","BTCUSD",1759657235092,0.75260206,123170.0,123160.0,0.56938331]
["bitfinex","BTCUSD",1759657235293,0.16624412,123170.0,123160.0,0.56938331]
["bitfinex","BTCUSD",1759657235491,0.08712206,123170.0,123160.0,0.58438331]
["bitfinex","BTCUSD",1759657235680,0.83976412,123170.0,123160.0,0.58438331]
["bitfinex","BTCUSD",1759657235873,0.84976412,123170.0,123160.0,0.58438331]
["bitfinex","BTCUSD",1759657236316,0.84976412,123170.0,123160.0,0.42199293]
["bitfinex","BTCUSD",1759657236657,1.18976412,123170.0,123160.0,0.41690293]
["bitfinex","BTCUSD",1759657236834,1.09195983,123170.0,123160.0,0.41690293]
["bitfinex","BTCUSD",1759657237012,1.09195983,123170.0,123160.0,0.42216293]
["bitfinex","BTCUSD",1759657237211,1.76147983,123170.0,123160.0,0.42216293]
["bitfinex","BTCUSD",1759657237444,1.18976412,123170.0,123160.0,0.42216293]
["bitfinex","BTCUSD",1759657237618,1.33943983,123170.0,123160.0,0.42216293]
["bitfinex","BTCUSD",1759657237817,1.18972412,123170.0,123160.0,0.42216293]
["bitfinex","BTCUSD",1759657238027,9.79666173,123170.0,123160.0,0.41690293]
["bitfinex","BTCUSD",1759657238246,10.21223893,123170.0,123160.0,0.41690293]
["bitfinex","BTCUSD",1759657238401,10.29663893,123170.0,123160.0,0.41690293]
["bitfinex","BTCUSD",1759657238603,10.32205218,123170.0,123160.0,0.41690293]
["bitfinex","BTCUSD",1759657238821,10.33467213,123170.0,123160.0,0.41690293]
["bitfinex","BTCUSD",1759657239077,10.31101695,123170.0,123160.0,0.41690293]
["bitfinex","BTCUSD",1759657239411,10.31101695,123170.0,123080.0,0.17058399]
["bitfinex","BTCUSD",1759657239412,0.45327396,123110.0,123080.0,0.16570528]
["bitfinex","BTCUSD",1759657239626,0.57171571,123090.0,123080.0,0.57570553]
["bitfinex","BTCUSD",1759657239832,1.43028206,123100.0,123090.0,0.00321]
["bitfinex","BTCUSD",1759657240065,1.43028206,123100.0,123090.0,0.42526]
["bitfinex","BTCUSD",1759657240271,0.42312206,123100.0,123090.0,0.58774273]
["bitfinex","BTCUSD",1759657240482,0.34,123110.0,123100.0,0.17059106]
["bitfinex","BTCUSD",1759657240684,0.4225388,123100.0,123090.0,0.16248273]
["bitfinex","BTCUSD",1759657240867,0.84566086,123100.0,123090.0,0.63453273]
["bitfinex","BTCUSD",1759657241014,0.0004988,123100.0,123090.0,0.63453273]
["bitfinex","BTCUSD",1759657241233,1.40801863,123100.0,123090.0,0.47526]
["bitfinex","BTCUSD",1759657241440,1.40801863,123100.0,123090.0,0.47205]
["bitfinex","BTCUSD",1759657241627,0.73845863,123100.0,123090.0,0.63774273]
["bitfinex","BTCUSD",1759657241827,0.83630292,123100.0,123090.0,0.63774273]
["bitfinex","BTCUSD",1759657242068,0.65533657,123100.0,123090.0,0.64474273]
["bitfinex","BTCUSD",1759657242271,0.83634292,123100.0,123090.0,0.64474273]
["bitfinex","BTCUSD",1759657242472,0.16674292,123100.0,123090.0,0.64474273]
["bitfinex","BTCUSD",1759657242675,1.40805863,123100.0,123090.0,0.64474273]
["bitfinex","BTCUSD",1759657243915,0.84334292,123100.0,123090.0,0.64474273]
["bitfinex","BTCUSD",1759657244115,1.41505863,123100.0,123090.0,0.64474273]
["bitfinex","BTCUSD",1759657244667,0.84334292,123100.0,123090.0,0.64474273]
["bitfinex","BTCUSD",1759657244868,0.74545863,123100.0,123090.0,0.64474273]
["bitfinex","BTCUSD",1759657245109,1.41509863,123100.0,123090.0,0.47905]
["bitfinex","BTCUSD",1759657245310,0.84338292,123100.0,123090.0,0.477]
["bitfinex","BTCUSD",1759657245512,0.84338292,123100.0,123090.0,0.48039216]
["bitfinex","BTCUSD",1759657245973,0.84338292,123100.0,123090.0,0.48361216]
["bitfinex","BTCUSD",1759657246178,0.74545863,123100.0,123090.0,0.64609489]
["bitfinex","BTCUSD",1759657246384,0.74545863,123100.0,123090.0,0.48361216]
["bitfinex","BTCUSD",1759657246540,1.41509863,123100.0,123090.0,0.48361216]
["bitfinex","BTCUSD",1759657246738,0.42118292,123100.0,123090.0,0.64609489]
["bitfinex","BTCUSD",1759657246941,1.41509863,123100.0,123090.0,0.64609489]
["bitfinex","BTCUSD",1759657247140,0.74545863,123100.0,123090.0,0.64609489]
["bitfinex","BTCUSD",1759657247332,1.41509863,123100.0,123090.0,0.64609489]
["bitfinex","BTCUSD",1759657247537,1.41505863,123100.0,123090.0,0.64609489]
["bitfinex","BTCUSD",1759657247743,0.84334292,123100.0,123090.0,0.64609489]
["bitfinex","BTCUSD",1759657247952,0.09062086,123100.0,123090.0,0.64609489]
["bitfinex","BTCUSD",1759657248146,0.5452588,123100.0,123090.0,0.64609489]
["bitfinex","BTCUSD",1759657249358,0.5452588,123100.0,123090.0,0.63909489]
["bitfinex","BTCUSD",1759657249597,1.11697451,123100.0,123090.0,0.63909489]
["bitfinex","BTCUSD",1759657249780,0.0074988,123100.0,123090.0,0.63909489]
["bitfinex","BTCUSD",1759657250102,0.6771388,123100.0,123090.0,0.63909489]
["bitfinex","BTCUSD",1759657250602,0.6701388,123100.0,123090.0,0.64509489]
["bitfinex","BTCUSD",1759657250804,0.6761388,123100.0,123090.0,0.65909489]
["bitfinex","BTCUSD",1759657251008,0.2538588,123100.0,123090.0,0.65309489]
["bitfinex","BTCUSD",1759657251179,0.2478588,123100.0,123090.0,0.63909489]
["bitfinex","BTCUSD",1759657251376,0.2478588,123100.0,123090.0,0.64309489]
["bitfinex","BTCUSD",1759657251579,0.2528588,123100.0,123090.0,0.65709489]
["bitfinex","BTCUSD",1759657251814,0.0054988,123100.0,123090.0,0.65709489]
["bitfinex","BTCUSD",1759657252016,0.2528588,123100.0,123090.0,0.65709489]
["bitfinex","BTCUSD",1759657252817,0.0054988,123100.0,123090.0,0.65709489]
["bitfinex","BTCUSD",1759657253152,0.2528588,123100.0,123090.0,0.65709489]
["bitfinex","BTCUSD",1759657253774,0.2528588,123100.0,123090.0,0.65309489]
["bitfinex","BTCUSD",1759657254177,0.2528588,123100.0,123090.0,0.66509489]
["bitfinex","BTCUSD",1759657254382,0.2478588,123100.0,123090.0,0.65109489]
["bitfinex","BTCUSD",1759657254924,0.2518588,123100.0,123090.0,0.66609489]
["bitfinex","BTCUSD",1759657255043,0.0044988,123100.0,123090.0,0.65409489]
["bitfinex","BTCUSD",1759657255251,0.0824588,123100.0,123090.0,0.63909489]
["bitfinex","BTCUSD",1759657255452,0.0824588,123100.0,123090.0,0.83121695]
["bitfinex","BTCUSD",1759657255453,0.0004988,123100.0,123090.0,0.83121695]
["bitfinex","BTCUSD",1759657255826,0.0034988,123100.0,123090.0,0.65409489]
["bitfinex","BTCUSD",1759657256368,0.0034988,123100.0,123090.0,0.73721695]
["bitfinex","BTCUSD",1759657256568,0.0034988,123100.0,123090.0,1.30893266]
["bitfinex","BTCUSD",1759657256773,0.0034988,123100.0,123090.0,0.73721695]
["bitfinex","BTCUSD",1759657256967,0.0034988,123100.0,123090.0,0.64509489]
["bitfinex","BTCUSD",1759657257206,0.0034988,123100.0,123090.0,0.64709489]
["bitfinex","BTCUSD",1759657257359,0.0004988,123100.0,123090.0,0.64109489]
["bitfinex","BTCUSD",1759657257564,0.0004988,123100.0,123090.0,0.72421695]
["bitfinex","BTCUSD",1759657257770,0.0114988,123100.0,123090.0,0.72521695]
["bitfinex","BTCUSD",1759657257968,0.0114988,123100.0,123090.0,0.73021695]
["bitfinex","BTCUSD",1759657258193,0.0004988,123100.0,123090.0,0.72721695]
["bitfinex","BTCUSD",1759657258597,0.0084988,123100.0,123090.0,0.72921695]
["bitfinex","BTCUSD",1759657260151,0.0084988,123100.0,123090.0,0.97645695]
["bitfinex","BTCUSD",1759657260321,1e-08,123100.0,123090.0,0.75421695]
["bitfinex","BTCUSD",1759657260521,1e-08,123100.0,123090.0,1.00141695]
["bitfinex","BTCUSD",1759657261111,1e-08,123100.0,123090.0,0.75421695]
["bitfinex","BTCUSD",1759657261315,1e-08,123100.0,123090.0,0.64609489]
["bitfinex","BTCUSD",1759657261507,0.82103572,123100.0,123090.0,0.64089489]
["bitfinex","BTCUSD",1759657261704,0.81891572,123100.0,123090.0,0.64089489]
["bitfinex","BTCUSD",1759657261924,0.24720001,123100.0,123090.0,0.64287489]
["bitfinex","BTCUSD",1759657262133,1.75271984,123100.0,123090.0,0.47841216]
["bitfinex","BTCUSD",1759657262328,1.94534127,123100.0,123090.0,0.007]
["bitfinex","BTCUSD",1759657262537,0.58567082,123040.0,123000.0,0.10086195]
["bitfinex","BTCUSD",1759657262893,0.58567082,123040.0,122940.0,0.00820404]
["bitfinex","BTCUSD",1759657262894,0.08312206,122970.0,122940.0,0.00820404]
["bitfinex","BTCUSD",1759657263090,0.07843338,122980.0,122950.0,0.00813338]
["bitfinex","BTCUSD",1759657263290,1.24111571,122970.0,122950.0,0.60215452]
["bitfinex","BTCUSD",1759657263437,1.24435571,122970.0,122950.0,0.58266775]
["bitfinex","BTCUSD",1759657263639,0.16155544,122970.0,122950.0,0.58266775]
["bitfinex","BTCUSD",1759657263847,0.08312206,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759657264070,0.33784,122980.0,122970.0,0.1626328]
["bitfinex","BTCUSD",1759657264307,0.42228,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759657264628,1.24199777,122990.0,122980.0,0.38]
["bitfinex","BTCUSD",1759657264836,0.33032206,122990.0,122980.0,0.38]
["bitfinex","BTCUSD",1759657265039,0.42232,123010.0,122980.0,0.55397946]
["bitfinex","BTCUSD",1759657265283,0.15524,123030.0,122980.0,0.38]
["bitfinex","BTCUSD",1759657265284,0.57171571,122990.0,122980.0,0.38]
["bitfinex","BTCUSD",1759657265465,0.74471338,123000.0,122980.0,0.54262725]
["bitfinex","BTCUSD",1759657265694,0.66952,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759657265880,1.39955115,123000.0,122990.0,0.41]
["bitfinex","BTCUSD",1759657266023,0.07519338,123010.0,122990.0,0.57261484]
["bitfinex","BTCUSD",1759657266221,0.99411571,123020.0,123000.0,0.16260162]
["bitfinex","BTCUSD",1759657266422,0.81283571,123010.0,123000.0,0.41]
["bitfinex","BTCUSD",1759657266626,0.24768,123010.0,123000.0,0.57582111]
["bitfinex","BTCUSD",1759657267004,0.24764,123020.0,123010.0,0.17071782]
["bitfinex","BTCUSD",1759657267211,0.24764,123020.0,123010.0,0.56071782]
["bitfinex","BTCUSD",1759657267387,0.64690909,123030.0,123010.0,0.56393782]
["bitfinex","BTCUSD",1759657267601,0.2478,123020.0,123010.0,0.56393782]
["bitfinex","BTCUSD",1759657267891,0.50186872,123040.0,123020.0,0.16257519]
["bitfinex","BTCUSD",1759657268126,0.0873574,123040.0,123030.0,0.00322]
["bitfinex","BTCUSD",1759657268335,0.0873574,123040.0,123030.0,0.58578197]
["bitfinex","BTCUSD",1759657268336,0.41528206,123040.0,123030.0,0.58578197]
["bitfinex","BTCUSD",1759657268559,0.41528206,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759657268734,0.33076206,123040.0,123030.0,0.58256197]
["bitfinex","BTCUSD",1759657268935,0.08312206,123040.0,123030.0,0.58256197]
["bitfinex","BTCUSD",1759657269232,0.33076206,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759657269645,0.90247777,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759657269849,0.98767115,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759657270193,0.33283338,123040.0,123030.0,0.58256197]
["bitfinex","BTCUSD",1759657270404,0.41315338,123070.0,123050.0,0.16252863]
["bitfinex","BTCUSD",1759657270653,0.42108206,123070.0,123060.0,0.18397457]
["bitfinex","BTCUSD",1759657270804,0.07519338,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759657271007,0.90971571,123100.0,123080.0,0.16249582]
["bitfinex","BTCUSD",1759657271219,0.06492716,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1759657271415,0.06492716,123110.0,123100.0,0.64871648]
["bitfinex","BTCUSD",1759657271416,0.33068206,123110.0,123100.0,0.64871648]
["bitfinex","BTCUSD",1759657271637,0.24756,123110.0,123100.0,0.63459929]
["bitfinex","BTCUSD",1759657271838,0.24756,123110.0,123100.0,0.63583929]
["bitfinex","BTCUSD",1759657272042,0.98083115,123110.0,123100.0,0.47014976]
["bitfinex","BTCUSD",1759657272278,0.06492716,123130.0,123100.0,0.63261929]
["bitfinex","BTCUSD",1759657272454,0.19384,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759657272810,0.2232426,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759657273010,0.90971571,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759657273011,0.338,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759657273228,0.66892206,123140.0,123130.0,0.47]
["bitfinex","BTCUSD",1759657273361,0.5858,123140.0,123130.0,0.63242995]
["bitfinex","BTCUSD",1759657273772,0.2478,123140.0,123130.0,0.64055144]
["bitfinex","BTCUSD",1759657274007,0.57171571,123150.0,123130.0,0.64055144]
["bitfinex","BTCUSD",1759657274195,0.98068115,123140.0,123130.0,0.47]
["bitfinex","BTCUSD",1759657274395,0.99168115,123140.0,123130.0,0.472]
["bitfinex","BTCUSD",1759657274948,0.89246888,123140.0,123130.0,0.63242995]
["bitfinex","BTCUSD",1759657275252,0.98939094,123140.0,123130.0,0.472]
["bitfinex","BTCUSD",1759657276043,0.99639094,123140.0,123130.0,0.472]
["bitfinex","BTCUSD",1759657276513,0.99443094,123140.0,123130.0,0.472]
["bitfinex","BTCUSD",1759657276714,1.1568477,123140.0,123130.0,0.472]
["bitfinex","BTCUSD",1759657276886,0.99443094,123140.0,123130.0,0.472]
["bitfinex","BTCUSD",1759657277116,1.00443094,123140.0,123130.0,0.472]
["bitfinex","BTCUSD",1759657277349,2.50471654,123140.0,123130.0,0.472]
["bitfinex","BTCUSD",1759657277566,10.52541721,123140.0,123130.0,0.46407998]
["bitfinex","BTCUSD",1759657277792,0.5754895,123110.0,123100.0,0.43014976]
["bitfinex","BTCUSD",1759657278063,2.28798602,123110.0,123100.0,0.38014976]
["bitfinex","BTCUSD",1759657278289,2.30868669,123110.0,123100.0,0.44014976]
["bitfinex","BTCUSD",1759657278746,2.3704984,123110.0,123100.0,0.31014976]
["bitfinex","BTCUSD",1759657278977,2.3704984,123110.0,123100.0,0.07014976]
["bitfinex","BTCUSD",1759657279774,2.34979773,123110.0,123100.0,0.07014976]
["bitfinex","BTCUSD",1759657279916,2.34979773,123110.0,123100.0,0.40014976]
["bitfinex","BTCUSD",1759657280114,2.39379773,123110.0,123100.0,0.40314976]
["bitfinex","BTCUSD",1759657280323,2.46071124,123110.0,123100.0,0.40814976]
["bitfinex","BTCUSD",1759657280672,2.41571124,123110.0,123100.0,0.21314976]
["bitfinex","BTCUSD",1759657280855,2.43589133,123110.0,123100.0,0.21314976]
["bitfinex","BTCUSD",1759657281207,10.46981837,123110.0,123100.0,0.21614976]
["bitfinex","BTCUSD",1759657281422,10.45281837,123110.0,123100.0,0.21314976]
["bitfinex","BTCUSD",1759657281857,1.1795414,123110.0,123100.0,0.47014976]
["bitfinex","BTCUSD",1759657282062,1.68418462,123110.0,123100.0,0.47014976]
["bitfinex","BTCUSD",1759657282262,1.69725462,123110.0,123100.0,0.47014976]
["bitfinex","BTCUSD",1759657282464,1.44790462,123110.0,123100.0,0.47014976]
["bitfinex","BTCUSD",1759657282736,1.68047777,123110.0,123100.0,0.47014976]
["bitfinex","BTCUSD",1759657283262,1.72447777,123110.0,123100.0,0.47614976]
["bitfinex","BTCUSD",1759657283476,1.92100727,123110.0,123100.0,0.47014976]
["bitfinex","BTCUSD",1759657283702,0.86152206,123110.0,123100.0,0.47014976]
["bitfinex","BTCUSD",1759657283905,1.76763094,123110.0,123100.0,0.47314976]
["bitfinex","BTCUSD",1759657284329,1.19591523,123110.0,123100.0,0.47314976]
["bitfinex","BTCUSD",1759657284661,1.20095523,123110.0,123100.0,0.47314976]
["bitfinex","BTCUSD",1759657284865,1.10899206,123110.0,123100.0,0.47314976]
["bitfinex","BTCUSD",1759657285062,1.11488206,123110.0,123100.0,0.47314976]
["bitfinex","BTCUSD",1759657285396,1.68659777,123110.0,123100.0,0.47314976]
["bitfinex","BTCUSD",1759657285581,1.91912727,123110.0,123100.0,0.47314976]
["bitfinex","BTCUSD",1759657285792,1.9224965,123110.0,123100.0,0.47314976]
["bitfinex","BTCUSD",1759657285978,1.2576965,123110.0,123100.0,0.47314976]
["bitfinex","BTCUSD",1759657286175,0.0864024,123110.0,123100.0,0.47525976]
["bitfinex","BTCUSD",1759657286373,0.01336923,123110.0,123100.0,0.63772929]
["bitfinex","BTCUSD",1759657286588,0.0914024,123110.0,123100.0,0.47825976]
["bitfinex","BTCUSD",1759657286950,0.59520785,123110.0,123100.0,0.47222976]
["bitfinex","BTCUSD",1759657287162,0.60420785,123110.0,123100.0,0.47314976]
["bitfinex","BTCUSD",1759657287308,0.60924785,123110.0,123100.0,0.47314976]
["bitfinex","BTCUSD",1759657287526,0.94024785,123110.0,123100.0,0.47014976]
["bitfinex","BTCUSD",1759657287714,0.93031785,123110.0,123100.0,0.47414976]
["bitfinex","BTCUSD",1759657287931,0.50452446,123110.0,123100.0,0.47014976]
["bitfinex","BTCUSD",1759657288356,0.93020785,123110.0,123100.0,0.47014976]
["bitfinex","BTCUSD",1759657288565,0.92820785,123110.0,123100.0,0.47014976]
["bitfinex","BTCUSD",1759657289259,0.92820785,123110.0,123100.0,0.47222976]
["bitfinex","BTCUSD",1759657289430,0.18152446,123110.0,123100.0,0.64072929]
["bitfinex","BTCUSD",1759657289628,0.35573129,123110.0,123100.0,0.64072929]
["bitfinex","BTCUSD",1759657289803,0.27260923,123110.0,123100.0,0.64072929]
["bitfinex","BTCUSD",1759657290277,0.26060923,123110.0,123100.0,0.63772929]
["bitfinex","BTCUSD",1759657290477,0.02036923,123110.0,123100.0,0.64072929]
["bitfinex","BTCUSD",1759657290734,0.01036923,123110.0,123100.0,0.88796929]
["bitfinex","BTCUSD",1759657290855,0.00336923,123110.0,123100.0,0.88496929]
["bitfinex","BTCUSD",1759657291049,0.01436923,123110.0,123100.0,0.88896929]
["bitfinex","BTCUSD",1759657291911,0.00636923,123110.0,123100.0,0.64172929]
["bitfinex","BTCUSD",1759657292107,0.00636923,123110.0,123100.0,0.88896929]
["bitfinex","BTCUSD",1759657292310,0.00336923,123110.0,123100.0,0.63772929]
["bitfinex","BTCUSD",1759657292485,0.00336923,123110.0,123100.0,0.63872929]
["bitfinex","BTCUSD",1759657292689,0.00636923,123110.0,123100.0,0.89596929]
["bitfinex","BTCUSD",1759657293076,0.00636923,123110.0,123100.0,0.89592929]
["bitfinex","BTCUSD",1759657293475,0.00336923,123110.0,123100.0,0.88592929]
["bitfinex","BTCUSD",1759657293720,0.00636923,123110.0,123100.0,0.89192929]
["bitfinex","BTCUSD",1759657294101,0.00636923,123110.0,123100.0,1.32061268]
["bitfinex","BTCUSD",1759657294304,0.00636923,123110.0,123100.0,1.74373474]
["bitfinex","BTCUSD",1759657294500,0.00636923,123110.0,123100.0,1.84373474]
["bitfinex","BTCUSD",1759657294703,0.00636923,123110.0,123100.0,1.84073474]
["bitfinex","BTCUSD",1759657294916,0.00636923,123110.0,123100.0,1.74073474]
["bitfinex","BTCUSD",1759657295108,0.00636923,123110.0,123100.0,1.74173474]
["bitfinex","BTCUSD",1759657295303,0.00636923,123110.0,123100.0,1.84173474]
["bitfinex","BTCUSD",1759657296106,0.00636923,123110.0,123100.0,1.31601135]
["bitfinex","BTCUSD",1759657296454,0.00636923,123110.0,123100.0,1.41601135]
["bitfinex","BTCUSD",1759657296895,0.00636923,123110.0,123100.0,1.31601135]
["bitfinex","BTCUSD",1759657297108,0.00636923,123110.0,123100.0,1.41601135]
["bitfinex","BTCUSD",1759657297316,0.00636923,123110.0,123100.0,1.44101135]
["bitfinex","BTCUSD",1759657297683,0.00636923,123110.0,123100.0,1.86669474]
["bitfinex","BTCUSD",1759657297884,1e-08,123110.0,123100.0,1.88807366]
["bitfinex","BTCUSD",1759657298328,1e-08,123110.0,123100.0,1.63991366]
["bitfinex","BTCUSD",1759657298487,0.06492716,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759657298696,0.06492716,123150.0,123140.0,0.84953676]
["bitfinex","BTCUSD",1759657298902,0.06492716,123150.0,123140.0,0.85474676]
["bitfinex","BTCUSD",1759657299333,0.56364372,123170.0,123140.0,0.85963759]
["bitfinex","BTCUSD",1759657299537,0.56364372,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1759657299538,0.64676578,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1759657299737,0.64676578,123170.0,123160.0,0.61391862]
["bitfinex","BTCUSD",1759657299937,0.65175578,123170.0,123160.0,0.47]
["bitfinex","BTCUSD",1759657300592,0.58183862,123170.0,123160.0,0.47]
["bitfinex","BTCUSD",1759657300993,0.58388862,123170.0,123160.0,0.47]
["bitfinex","BTCUSD",1759657301205,0.59288862,123170.0,123160.0,0.47]
["bitfinex","BTCUSD",1759657301430,0.59288862,123170.0,123160.0,0.63239038]
["bitfinex","BTCUSD",1759657301584,0.59083862,123170.0,123160.0,0.63760038]
["bitfinex","BTCUSD",1759657301786,0.58183862,123170.0,123160.0,0.63760038]
["bitfinex","BTCUSD",1759657301988,0.42568339,123180.0,123160.0,0.473]
["bitfinex","BTCUSD",1759657302156,0.50880545,123170.0,123160.0,0.63239038]
["bitfinex","BTCUSD",1759657302362,0.58183862,123170.0,123160.0,0.47]
["bitfinex","BTCUSD",1759657302777,0.58682862,123170.0,123160.0,0.47]
["bitfinex","BTCUSD",1759657303101,0.16115523,123170.0,123160.0,0.47]
["bitfinex","BTCUSD",1759657303546,0.16115523,123170.0,123160.0,0.63637038]
["bitfinex","BTCUSD",1759657303547,0.84291862,123170.0,123160.0,0.63637038]
["bitfinex","BTCUSD",1759657303756,0.83791862,123170.0,123160.0,0.63960038]
["bitfinex","BTCUSD",1759657303934,0.58183862,123170.0,123160.0,0.63760038]
["bitfinex","BTCUSD",1759657304069,0.58983862,123170.0,123160.0,0.63760038]
["bitfinex","BTCUSD",1759657304278,0.51680545,123170.0,123160.0,0.47198]
["bitfinex","BTCUSD",1759657304528,0.58183862,123170.0,123160.0,0.63437038]
["bitfinex","BTCUSD",1759657305040,0.58683862,123170.0,123160.0,0.63437038]
["bitfinex","BTCUSD",1759657305248,0.59683862,123170.0,123160.0,0.63637038]
["bitfinex","BTCUSD",1759657305450,0.58683862,123170.0,123160.0,0.63734038]
["bitfinex","BTCUSD",1759657305701,0.005,123170.0,123160.0,0.63734038]
["bitfinex","BTCUSD",1759657305899,0.012,123170.0,123160.0,0.63934038]
["bitfinex","BTCUSD",1759657306426,0.012,123170.0,123160.0,0.88634038]
["bitfinex","BTCUSD",1759657306629,0.005,123170.0,123160.0,0.88434038]
["bitfinex","BTCUSD",1759657306829,0.67272339,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759657306972,0.08312206,123180.0,123170.0,0.6053472]
["bitfinex","BTCUSD",1759657307170,0.07303317,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759657307393,0.42568339,123210.0,123190.0,0.16234133]
["bitfinex","BTCUSD",1759657307730,0.33012206,123210.0,123200.0,0.1673253]
["bitfinex","BTCUSD",1759657307943,0.75580545,123210.0,123200.0,0.5573253]
["bitfinex","BTCUSD",1759657308079,0.08312206,123210.0,123200.0,0.55686093]
["bitfinex","BTCUSD",1759657308283,0.07303317,123220.0,123210.0,0.16232448]
["bitfinex","BTCUSD",1759657308467,0.15615523,123220.0,123210.0,0.58232448]
["bitfinex","BTCUSD",1759657308670,0.15615523,123220.0,123210.0,0.58434448]
["bitfinex","BTCUSD",1759657308871,0.15615523,123220.0,123210.0,0.58731448]
["bitfinex","BTCUSD",1759657309225,0.67304339,123240.0,123230.0,0.16229814]
["bitfinex","BTCUSD",1759657309402,0.75666456,123240.0,123230.0,0.54728814]
["bitfinex","BTCUSD",1759657309625,0.00089911,123240.0,123230.0,0.54728814]
["bitfinex","BTCUSD",1759657309828,0.51232435,123240.0,123230.0,0.38]
["bitfinex","BTCUSD",1759657310009,0.58535752,123240.0,123230.0,0.38]
["bitfinex","BTCUSD",1759657310214,1.09275249,123240.0,123230.0,0.38]
["bitfinex","BTCUSD",1759657310416,1.12290439,123240.0,123230.0,0.37208658]
["bitfinex","BTCUSD",1759657310674,1.13090439,123240.0,123230.0,0.37208658]
["bitfinex","BTCUSD",1759657311151,1.15625865,123240.0,123230.0,0.37208658]
["bitfinex","BTCUSD",1759657311524,1.17097226,123240.0,123230.0,0.36153426]
["bitfinex","BTCUSD",1759657311720,1.157618,123240.0,123230.0,0.36353426]
["bitfinex","BTCUSD",1759657311922,1.18297226,123240.0,123230.0,0.36353426]
["bitfinex","BTCUSD",1759657312172,1.157618,123240.0,123230.0,0.36353426]
["bitfinex","BTCUSD",1759657312619,1.15932486,123240.0,123230.0,0.36153426]
["bitfinex","BTCUSD",1759657312821,1.19832486,123240.0,123230.0,0.36653426]
["bitfinex","BTCUSD",1759657313010,9.25867912,123240.0,123230.0,0.162]
["bitfinex","BTCUSD",1759657313174,9.25867912,123240.0,123230.0,0.262]
["bitfinex","BTCUSD",1759657313388,9.26867912,123240.0,123230.0,0.265]
["bitfinex","BTCUSD",1759657313793,9.31567912,123240.0,123230.0,0.268]
["bitfinex","BTCUSD",1759657313999,9.30728293,123240.0,123230.0,0.098]
["bitfinex","BTCUSD",1759657314816,1.86454483,123240.0,123230.0,0.398]
["bitfinex","BTCUSD",1759657315013,1.10633303,123240.0,123230.0,0.398]
["bitfinex","BTCUSD",1759657315245,0.72947774,123240.0,123230.0,0.398]
["bitfinex","BTCUSD",1759657315450,1.38732752,123240.0,123230.0,0.398]
["bitfinex","BTCUSD",1759657315620,1.30524752,123240.0,123230.0,0.398]
["bitfinex","BTCUSD",1759657315831,0.96323752,123240.0,123230.0,0.398]
["bitfinex","BTCUSD",1759657316037,0.91623752,123240.0,123230.0,0.395]
["bitfinex","BTCUSD",1759657316241,1.17223752,123240.0,123230.0,0.39]
["bitfinex","BTCUSD",1759657316444,1.18534752,123240.0,123230.0,0.39]
["bitfinex","BTCUSD",1759657316648,1.19334752,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759657316808,0.16767413,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759657317008,1.18019752,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759657317258,1.19030752,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759657317784,1.19030752,123240.0,123230.0,0.39]
["bitfinex","BTCUSD",1759657317785,1.18230752,123240.0,123230.0,0.39]
["bitfinex","BTCUSD",1759657317919,1.17920752,123240.0,123230.0,0.39]
["bitfinex","BTCUSD",1759657318116,1.18220752,123240.0,123230.0,0.394]
["bitfinex","BTCUSD",1759657318340,1.17420752,123240.0,123230.0,0.39]
["bitfinex","BTCUSD",1759657318764,1.18519752,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759657318962,1.18119752,123240.0,123230.0,0.39]
["bitfinex","BTCUSD",1759657319139,1.17219752,123240.0,123230.0,0.39]
["bitfinex","BTCUSD",1759657319702,1.17819752,123240.0,123230.0,0.39202]
["bitfinex","BTCUSD",1759657319833,1.18320752,123240.0,123230.0,0.394]
["bitfinex","BTCUSD",1759657320038,1.18630752,123240.0,123230.0,0.394]
["bitfinex","BTCUSD",1759657320240,1.18320752,123240.0,123230.0,0.394]
["bitfinex","BTCUSD",1759657320459,1.18320752,123240.0,123230.0,0.38608683]
["bitfinex","BTCUSD",1759657320657,1.23122243,123240.0,123230.0,0.3755351]
["bitfinex","BTCUSD",1759657320945,1.3935074,123240.0,123230.0,0.3755351]
["bitfinex","BTCUSD",1759657321118,1.3905074,123240.0,123230.0,0.3715351]
["bitfinex","BTCUSD",1759657321258,1.3875074,123240.0,123230.0,0.3755351]
["bitfinex","BTCUSD",1759657321617,1.3845074,123240.0,123230.0,0.3715351]
["bitfinex","BTCUSD",1759657321828,1.3905074,123240.0,123230.0,0.3715351]
["bitfinex","BTCUSD",1759657322056,1.3945074,123240.0,123230.0,0.3745351]
["bitfinex","BTCUSD",1759657322461,1.22222243,123240.0,123230.0,0.3715351]
["bitfinex","BTCUSD",1759657322692,1.3845074,123240.0,123230.0,0.3715351]
["bitfinex","BTCUSD",1759657322900,1.4025074,123240.0,123230.0,0.3745351]
["bitfinex","BTCUSD",1759657323099,0.92034926,123240.0,123230.0,0.3745351]
["bitfinex","BTCUSD",1759657323311,1.57504926,123240.0,123230.0,0.3745351]
["bitfinex","BTCUSD",1759657323668,1.8103674,123240.0,123230.0,0.3745351]
["bitfinex","BTCUSD",1759657323870,1.8134674,123240.0,123230.0,0.3745351]
["bitfinex","BTCUSD",1759657324708,1.8064674,123240.0,123230.0,0.3715351]
["bitfinex","BTCUSD",1759657324911,1.83149597,123240.0,123230.0,0.3715351]
["bitfinex","BTCUSD",1759657325244,9.85468393,123240.0,123230.0,0.093]
["bitfinex","BTCUSD",1759657325416,9.90086004,123240.0,123230.0,0.06865055]
["bitfinex","BTCUSD",1759657325763,9.90086004,123240.0,123230.0,0.01995165]
["bitfinex","BTCUSD",1759657325973,9.90086004,123240.0,123200.0,0.15]
["bitfinex","BTCUSD",1759657325974,0.23535765,123210.0,123200.0,0.15]
["bitfinex","BTCUSD",1759657326174,0.07303317,123170.0,123160.0,0.06789716]
["bitfinex","BTCUSD",1759657326394,0.40287523,123170.0,123160.0,0.63230754]
["bitfinex","BTCUSD",1759657326708,0.40287523,123170.0,123160.0,0.56738038]
["bitfinex","BTCUSD",1759657326909,0.32984206,123170.0,123160.0,0.56738038]
["bitfinex","BTCUSD",1759657327120,0.40287523,123170.0,123160.0,0.56738038]
["bitfinex","BTCUSD",1759657327330,0.40287523,123170.0,123160.0,0.56787949]
["bitfinex","BTCUSD",1759657327531,0.15615523,123170.0,123160.0,0.56787949]
["bitfinex","BTCUSD",1759657327757,0.40287523,123170.0,123160.0,0.56787949]
["bitfinex","BTCUSD",1759657327962,0.82855862,123170.0,123160.0,0.40548911]
["bitfinex","BTCUSD",1759657328170,0.82855862,123170.0,123160.0,0.40049911]
["bitfinex","BTCUSD",1759657328171,1.38098498,123170.0,123160.0,0.40049911]
["bitfinex","BTCUSD",1759657328436,0.97188778,123170.0,123160.0,0.40049911]
["bitfinex","BTCUSD",1759657328613,1.63754778,123170.0,123160.0,0.40049911]
["bitfinex","BTCUSD",1759657329065,1.79992498,123170.0,123160.0,0.40049911]
["bitfinex","BTCUSD",1759657329336,1.81202498,123170.0,123160.0,0.41549911]
["bitfinex","BTCUSD",1759657329497,1.80802498,123170.0,123160.0,0.40049911]
["bitfinex","BTCUSD",1759657329694,1.80302498,123170.0,123160.0,0.40049911]
["bitfinex","BTCUSD",1759657331004,1.80302498,123170.0,123160.0,0.40749911]
["bitfinex","BTCUSD",1759657331005,1.32532818,123170.0,123160.0,0.40749911]
["bitfinex","BTCUSD",1759657331264,9.74701157,123170.0,123160.0,0.40049911]
["bitfinex","BTCUSD",1759657331676,9.78136583,123170.0,123160.0,0.40449911]
["bitfinex","BTCUSD",1759657331880,10.15439548,123170.0,123160.0,0.40449911]
["bitfinex","BTCUSD",1759657332055,10.15437643,123170.0,123160.0,0.40645252]
["bitfinex","BTCUSD",1759657332260,10.17573069,123170.0,123160.0,0.40645252]
["bitfinex","BTCUSD",1759657332455,10.15871093,123170.0,123160.0,0.40645252]
["bitfinex","BTCUSD",1759657332664,8.73358754,123170.0,123160.0,0.40645252]
["bitfinex","BTCUSD",1759657332842,10.14039667,123170.0,123160.0,0.40645252]
["bitfinex","BTCUSD",1759657333046,10.14039667,123170.0,123160.0,0.34595341]
["bitfinex","BTCUSD",1759657333653,10.14039667,123170.0,123160.0,0.10595341]
["bitfinex","BTCUSD",1759657333654,10.15738767,123170.0,123160.0,0.10595341]
["bitfinex","BTCUSD",1759657333857,9.15090767,123170.0,123160.0,0.08158931]
["bitfinex","BTCUSD",1759657334059,0.34,123140.0,123130.0,0.66]
["bitfinex","BTCUSD",1759657334268,1.25790221,123140.0,123130.0,0.39229976]
["bitfinex","BTCUSD",1759657334479,0.42312206,123140.0,123130.0,0.39535976]
["bitfinex","BTCUSD",1759657334671,1.51760545,123140.0,123130.0,0.39229976]
["bitfinex","BTCUSD",1759657335131,1.71017411,123140.0,123130.0,0.39229976]
["bitfinex","BTCUSD",1759657335266,1.71717411,123140.0,123130.0,0.40514976]
["bitfinex","BTCUSD",1759657335468,1.04837411,123140.0,123130.0,0.40514976]
["bitfinex","BTCUSD",1759657335762,1.71717411,123140.0,123130.0,0.40514976]
["bitfinex","BTCUSD",1759657336999,1.01822221,123140.0,123130.0,0.40514976]
["bitfinex","BTCUSD",1759657337325,1.71729411,123140.0,123130.0,0.40514976]
["bitfinex","BTCUSD",1759657337670,1.13263735,123140.0,123130.0,0.40514976]
["bitfinex","BTCUSD",1759657337806,1.55483735,123140.0,123130.0,0.40514976]
["bitfinex","BTCUSD",1759657338008,1.71725411,123140.0,123130.0,0.40514976]
["bitfinex","BTCUSD",1759657338414,1.72040411,123140.0,123130.0,0.40514976]
["bitfinex","BTCUSD",1759657338963,1.75663978,123140.0,123130.0,0.40514976]
["bitfinex","BTCUSD",1759657339099,1.08775978,123140.0,123130.0,0.40514976]
["bitfinex","BTCUSD",1759657339455,2.00995978,123140.0,123130.0,0.40414976]
["bitfinex","BTCUSD",1759657339654,2.09439978,123140.0,123130.0,0.40414976]
["bitfinex","BTCUSD",1759657339802,2.13239978,123140.0,123130.0,0.40775478]
["bitfinex","BTCUSD",1759657339999,10.86736825,123140.0,123130.0,0.40775478]
["bitfinex","BTCUSD",1759657340407,10.86236825,123140.0,123130.0,0.39375478]
["bitfinex","BTCUSD",1759657340814,10.18675404,123140.0,123130.0,0.39575478]
["bitfinex","BTCUSD",1759657341055,10.87101399,123140.0,123130.0,0.39575478]
["bitfinex","BTCUSD",1759657341267,10.89636825,123140.0,123130.0,0.39575478]
["bitfinex","BTCUSD",1759657341435,10.92075069,123140.0,123130.0,0.39575478]
["bitfinex","BTCUSD",1759657342209,10.92079069,123140.0,123130.0,0.39575478]
["bitfinex","BTCUSD",1759657342408,10.92079069,123140.0,123130.0,0.23575478]
["bitfinex","BTCUSD",1759657342632,10.94579069,123140.0,123130.0,0.42575478]
["bitfinex","BTCUSD",1759657343327,10.94579069,123140.0,123130.0,0.21575478]
["bitfinex","BTCUSD",1759657343580,10.94579069,123140.0,123130.0,0.36575478]
["bitfinex","BTCUSD",1759657343968,0.53260823,123110.0,123100.0,0.2402]
["bitfinex","BTCUSD",1759657344198,1.28805368,123110.0,123100.0,0.4403499]
["bitfinex","BTCUSD",1759657344397,1.29320368,123110.0,123100.0,0.4403499]
["bitfinex","BTCUSD",1759657345084,1.30788742,123110.0,123100.0,0.44095515]
["bitfinex","BTCUSD",1759657345266,1.33324168,123110.0,123100.0,0.44095515]
["bitfinex","BTCUSD",1759657345490,1.05993742,123110.0,123100.0,0.44495515]
["bitfinex","BTCUSD",1759657345693,2.05617368,123110.0,123100.0,0.44495515]
["bitfinex","BTCUSD",1759657345931,1.71932368,123110.0,123100.0,0.44495515]
["bitfinex","BTCUSD",1759657346374,2.05862845,123110.0,123100.0,0.44495515]
["bitfinex","BTCUSD",1759657346594,2.2053577,123110.0,123100.0,0.44495515]
["bitfinex","BTCUSD",1759657346825,2.2053577,123110.0,123100.0,0.44095515]
["bitfinex","BTCUSD",1759657346826,2.1199977,123110.0,123100.0,0.44095515]
["bitfinex","BTCUSD",1759657347037,2.2094377,123110.0,123100.0,0.44395515]
["bitfinex","BTCUSD",1759657347506,2.17189403,123110.0,123100.0,0.44395515]
["bitfinex","BTCUSD",1759657347951,1.16005403,123110.0,123100.0,0.44095515]
["bitfinex","BTCUSD",1759657348156,2.22926106,123110.0,123100.0,0.44195515]
["bitfinex","BTCUSD",1759657348586,2.23126106,123110.0,123100.0,0.45195515]
["bitfinex","BTCUSD",1759657349123,2.24595457,123110.0,123100.0,0.45195515]
["bitfinex","BTCUSD",1759657349336,2.27610647,123110.0,123100.0,0.45195515]
["bitfinex","BTCUSD",1759657349653,1.26926647,123110.0,123100.0,0.45195515]
["bitfinex","BTCUSD",1759657349853,2.25822296,123110.0,123100.0,0.45195515]
["bitfinex","BTCUSD",1759657350056,2.26137296,123110.0,123100.0,0.45195515]
["bitfinex","BTCUSD",1759657350887,10.27606557,123110.0,123100.0,0.45195515]
["bitfinex","BTCUSD",1759657352056,9.85378557,123110.0,123100.0,0.45195515]
["bitfinex","BTCUSD",1759657352261,9.26611557,123110.0,123100.0,0.45195515]
["bitfinex","BTCUSD",1759657352460,1.23397574,123110.0,123100.0,0.45406515]
["bitfinex","BTCUSD",1759657352673,2.22615106,123110.0,123100.0,0.45725515]
["bitfinex","BTCUSD",1759657353135,1.80585106,123110.0,123100.0,0.45195515]
["bitfinex","BTCUSD",1759657353363,1.90815646,123110.0,123100.0,0.45195515]
["bitfinex","BTCUSD",1759657353620,1.93830836,123110.0,123100.0,0.45195515]
["bitfinex","BTCUSD",1759657354250,0.09744569,123110.0,123100.0,0.45406515]
["bitfinex","BTCUSD",1759657354476,0.09744569,123110.0,123100.0,0.45725515]
["bitfinex","BTCUSD",1759657354477,0.70509029,123110.0,123100.0,0.45725515]
["bitfinex","BTCUSD",1759657354692,0.08273029,123110.0,123100.0,0.45725515]
["bitfinex","BTCUSD",1759657354908,0.75169029,123110.0,123100.0,0.45725515]
["bitfinex","BTCUSD",1759657355118,0.08273029,123110.0,123100.0,0.61972468]
["bitfinex","BTCUSD",1759657355326,0.25356,123110.0,123100.0,0.61972468]
["bitfinex","BTCUSD",1759657355544,0.25156,123110.0,123100.0,0.60972468]
["bitfinex","BTCUSD",1759657355959,0.24956,123110.0,123100.0,0.62672468]
["bitfinex","BTCUSD",1759657356461,0.24956,123110.0,123100.0,0.63072468]
["bitfinex","BTCUSD",1759657356462,0.25456,123110.0,123100.0,0.63072468]
["bitfinex","BTCUSD",1759657357298,0.24956,123110.0,123100.0,0.62672468]
["bitfinex","BTCUSD",1759657357516,0.24956,123110.0,123100.0,1.19944209]
["bitfinex","BTCUSD",1759657357728,0.25556,123110.0,123100.0,1.20444209]
["bitfinex","BTCUSD",1759657357949,0.006,123110.0,123100.0,1.26956415]
["bitfinex","BTCUSD",1759657358168,0.006,123110.0,123100.0,1.27356415]
["bitfinex","BTCUSD",1759657359957,0.006,123110.0,123100.0,1.26956415]
["bitfinex","BTCUSD",1759657360173,0.11808,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759657360388,0.11808,123130.0,123120.0,0.61455314]
["bitfinex","BTCUSD",1759657360608,0.11808,123130.0,123120.0,0.61774314]
["bitfinex","BTCUSD",1759657361950,0.12608,123130.0,123120.0,0.61774314]
["bitfinex","BTCUSD",1759657362173,0.12608,123130.0,123120.0,0.4553]
["bitfinex","BTCUSD",1759657362397,0.12608,123130.0,123120.0,0.61774314]
["bitfinex","BTCUSD",1759657362650,0.13608,123130.0,123120.0,0.62174314]
["bitfinex","BTCUSD",1759657362851,0.11808,123130.0,123120.0,0.61774314]
["bitfinex","BTCUSD",1759657363051,0.13808,123130.0,123120.0,0.62174314]
["bitfinex","BTCUSD",1759657363342,0.12308,123130.0,123120.0,0.61774314]
["bitfinex","BTCUSD",1759657363767,0.12308,123130.0,123120.0,0.62174314]
["bitfinex","BTCUSD",1759657363961,0.14108,123130.0,123120.0,0.62174314]
["bitfinex","BTCUSD",1759657364307,0.12308,123130.0,123120.0,0.61774314]
["bitfinex","BTCUSD",1759657364714,0.11808,123130.0,123120.0,0.61774314]
["bitfinex","BTCUSD",1759657365207,0.11908,123130.0,123120.0,0.61774314]
["bitfinex","BTCUSD",1759657365559,0.11808,123130.0,123120.0,0.61794486]
["bitfinex","BTCUSD",1759657365943,0.13308,123130.0,123120.0,0.62394486]
["bitfinex","BTCUSD",1759657366423,0.015,123130.0,123120.0,0.62394486]
["bitfinex","BTCUSD",1759657368721,0.015,123130.0,123120.0,0.70706692]
["bitfinex","BTCUSD",1759657368929,0.015,123130.0,123120.0,0.95330692]
["bitfinex","BTCUSD",1759657369081,0.015,123130.0,123120.0,1.52602433]
["bitfinex","BTCUSD",1759657369290,0.01284741,123130.0,123120.0,1.52602433]
["bitfinex","BTCUSD",1759657370061,0.01284741,123130.0,123120.0,1.62602433]
["bitfinex","BTCUSD",1759657370664,0.01284741,123130.0,123120.0,1.62402433]
["bitfinex","BTCUSD",1759657370833,0.00064277,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759657371067,0.00064277,123140.0,123130.0,1.28134942]
["bitfinex","BTCUSD",1759657371285,0.00064277,123140.0,123130.0,1.28340942]
["bitfinex","BTCUSD",1759657371500,0.00064277,123140.0,123130.0,0.62756995]
["bitfinex","BTCUSD",1759657371714,0.24536277,123140.0,123130.0,0.62756995]
["bitfinex","BTCUSD",1759657371923,0.24636277,123140.0,123130.0,0.63656995]
["bitfinex","BTCUSD",1759657372683,0.25536277,123140.0,123130.0,0.63956995]
["bitfinex","BTCUSD",1759657372920,0.25536277,123140.0,123130.0,0.72269201]
["bitfinex","BTCUSD",1759657374064,0.25536277,123140.0,123130.0,0.63956995]
["bitfinex","BTCUSD",1759657375164,0.01064277,123140.0,123130.0,1.21228736]
["bitfinex","BTCUSD",1759657375371,0.01064277,123140.0,123130.0,1.54148942]
["bitfinex","BTCUSD",1759657375723,0.01064277,123140.0,123130.0,0.96877201]
["bitfinex","BTCUSD",1759657375924,0.01064277,123140.0,123130.0,1.54148942]
["bitfinex","BTCUSD",1759657376254,0.01064277,123140.0,123130.0,1.54144942]
["bitfinex","BTCUSD",1759657376475,0.01064277,123140.0,123130.0,0.96873201]
["bitfinex","BTCUSD",1759657378780,0.01064277,123140.0,123130.0,1.54144942]
["bitfinex","BTCUSD",1759657379709,1e-08,123140.0,123130.0,1.54144942]
["bitfinex","BTCUSD",1759657380271,1e-08,123140.0,123130.0,1.59660132]
["bitfinex","BTCUSD",1759657380472,1e-08,123140.0,123130.0,1.69660132]
["bitfinex","BTCUSD",1759657380856,1e-08,123140.0,123130.0,1.68760132]
["bitfinex","BTCUSD",1759657381195,1e-08,123140.0,123130.0,2.65732124]
["bitfinex","BTCUSD",1759657381447,1e-08,123140.0,123130.0,2.08460383]
["bitfinex","BTCUSD",1759657381651,1e-08,123140.0,123130.0,2.08160383]
["bitfinex","BTCUSD",1759657381856,1e-08,123140.0,123130.0,1.12688391]
["bitfinex","BTCUSD",1759657382085,1e-08,123140.0,123130.0,1.21320391]
["bitfinex","BTCUSD",1759657382503,0.06492716,123200.0,123190.0,0.16235084]
["bitfinex","BTCUSD",1759657382714,0.06492716,123200.0,123190.0,0.54749084]
["bitfinex","BTCUSD",1759657383339,0.27544716,123220.0,123210.0,0.16232448]
["bitfinex","BTCUSD",1759657383554,0.27740716,123220.0,123210.0,0.42]
["bitfinex","BTCUSD",1759657383759,1.09872768,123220.0,123210.0,0.42]
["bitfinex","BTCUSD",1759657383966,0.87148921,123220.0,123210.0,0.42]
["bitfinex","BTCUSD",1759657384174,0.2937918,123220.0,123210.0,0.42]
["bitfinex","BTCUSD",1759657384601,0.2937918,123220.0,123210.0,0.42514]
["bitfinex","BTCUSD",1759657385241,0.2937918,123220.0,123210.0,0.42206]
["bitfinex","BTCUSD",1759657385645,0.2937918,123220.0,123210.0,0.42406]
["bitfinex","BTCUSD",1759657385646,0.3057918,123220.0,123210.0,0.42406]
["bitfinex","BTCUSD",1759657386489,0.3107718,123220.0,123210.0,0.422]
["bitfinex","BTCUSD",1759657386693,0.3207718,123220.0,123210.0,0.422]
["bitfinex","BTCUSD",1759657386891,0.3157918,123220.0,123210.0,0.422]
["bitfinex","BTCUSD",1759657388072,0.3177518,123220.0,123210.0,0.422]
["bitfinex","BTCUSD",1759657388283,0.89046921,123220.0,123210.0,0.422]
["bitfinex","BTCUSD",1759657388446,0.3177518,123220.0,123210.0,0.422]
["bitfinex","BTCUSD",1759657388646,0.88850921,123220.0,123210.0,0.422]
["bitfinex","BTCUSD",1759657389245,0.3177518,123220.0,123210.0,0.422]
["bitfinex","BTCUSD",1759657389557,0.02214974,123220.0,123210.0,0.58946448]
["bitfinex","BTCUSD",1759657389772,0.26782974,123220.0,123210.0,0.58946448]
["bitfinex","BTCUSD",1759657390021,0.92864921,123220.0,123210.0,0.422]
["bitfinex","BTCUSD",1759657390877,0.92562921,123220.0,123210.0,0.422]
["bitfinex","BTCUSD",1759657391453,0.3509518,123220.0,123210.0,0.42406]
["bitfinex","BTCUSD",1759657391632,0.3509518,123220.0,123210.0,0.42714]
["bitfinex","BTCUSD",1759657392070,0.26782974,123220.0,123210.0,0.58946448]
["bitfinex","BTCUSD",1759657393148,0.02214974,123220.0,123210.0,0.58946448]
["bitfinex","BTCUSD",1759657393564,0.02376198,123220.0,123210.0,0.58946448]
["bitfinex","BTCUSD",1759657393766,0.01376198,123220.0,123210.0,0.58946448]
["bitfinex","BTCUSD",1759657394169,0.01376198,123220.0,123210.0,0.67058654]
["bitfinex","BTCUSD",1759657394344,0.00176198,123220.0,123210.0,0.67058654]
["bitfinex","BTCUSD",1759657394545,0.00876198,123220.0,123210.0,0.67158654]
["bitfinex","BTCUSD",1759657394777,0.00876198,123220.0,123210.0,1.48986395]
["bitfinex","BTCUSD",1759657394979,0.00176198,123220.0,123210.0,0.91614654]
["bitfinex","BTCUSD",1759657395147,0.00176198,123220.0,123210.0,0.58846448]
["bitfinex","BTCUSD",1759657395364,0.00576198,123220.0,123210.0,1.24430395]
["bitfinex","BTCUSD",1759657395719,0.00176198,123220.0,123210.0,1.24330395]
["bitfinex","BTCUSD",1759657395859,0.00576198,123220.0,123210.0,1.24630395]
["bitfinex","BTCUSD",1759657396063,0.00576198,123220.0,123210.0,1.49182395]
["bitfinex","BTCUSD",1759657396267,0.00576198,123220.0,123210.0,1.24430395]
["bitfinex","BTCUSD",1759657396482,0.00576198,123220.0,123210.0,1.49182395]
["bitfinex","BTCUSD",1759657396937,0.00576198,123220.0,123210.0,1.98697585]
["bitfinex","BTCUSD",1759657396938,1e-08,123220.0,123210.0,1.98697585]
["bitfinex","BTCUSD",1759657397477,1e-08,123220.0,123210.0,2.07133585]
["bitfinex","BTCUSD",1759657397843,0.0004,123260.0,123250.0,0.1622718]
["bitfinex","BTCUSD",1759657398164,0.00089911,123260.0,123250.0,0.5922718]
["bitfinex","BTCUSD",1759657398367,0.00089911,123260.0,123250.0,0.5975018]
["bitfinex","BTCUSD",1759657398942,0.00089911,123260.0,123250.0,0.5922718]
["bitfinex","BTCUSD",1759657399145,0.00287911,123260.0,123250.0,0.43]
["bitfinex","BTCUSD",1759657399408,0.00889911,123260.0,123250.0,0.5932718]
["bitfinex","BTCUSD",1759657399588,0.00889911,123260.0,123250.0,0.5953618]
["bitfinex","BTCUSD",1759657399805,0.00989911,123260.0,123250.0,0.5985018]
["bitfinex","BTCUSD",1759657400217,0.00889911,123260.0,123250.0,0.5953618]
["bitfinex","BTCUSD",1759657400442,0.00889911,123260.0,123250.0,0.68162386]
["bitfinex","BTCUSD",1759657400652,0.00589911,123260.0,123250.0,0.68062386]
["bitfinex","BTCUSD",1759657400812,0.00589911,123260.0,123250.0,0.68162386]
["bitfinex","BTCUSD",1759657401022,0.01589911,123260.0,123250.0,1.49974127]
["bitfinex","BTCUSD",1759657401425,0.01589911,123260.0,123250.0,0.68162386]
["bitfinex","BTCUSD",1759657401627,0.01589911,123260.0,123250.0,0.68062386]
["bitfinex","BTCUSD",1759657401628,0.00089911,123260.0,123250.0,0.68062386]
["bitfinex","BTCUSD",1759657401828,0.00089911,123260.0,123250.0,1.49870127]
["bitfinex","BTCUSD",1759657402052,0.00189911,123260.0,123250.0,0.92598386]
["bitfinex","BTCUSD",1759657402252,0.00889911,123260.0,123250.0,1.49970127]
["bitfinex","BTCUSD",1759657402471,0.00189911,123260.0,123250.0,1.49870127]
["bitfinex","BTCUSD",1759657403002,0.0004,123290.0,123280.0,0.16223231]
["bitfinex","BTCUSD",1759657403278,0.0004,123290.0,123280.0,0.90067437]
["bitfinex","BTCUSD",1759657403279,0.0005497,123290.0,123280.0,0.90067437]
["bitfinex","BTCUSD",1759657403489,0.0005497,123290.0,123280.0,0.57432231]
["bitfinex","BTCUSD",1759657403664,0.00195915,123290.0,123280.0,0.57223231]
["bitfinex","BTCUSD",1759657403870,0.00195915,123290.0,123280.0,0.41]
["bitfinex","BTCUSD",1759657404469,0.00295915,123290.0,123280.0,0.57432231]
["bitfinex","BTCUSD",1759657404688,0.00696915,123290.0,123280.0,0.41]
["bitfinex","BTCUSD",1759657405123,1.00980862,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657405327,1.01080862,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657405729,1.03415564,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657405940,1.19637479,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657406135,1.20237479,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657406586,1.19637479,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657406793,1.03415564,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657406939,1.04515564,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657407291,1.20737479,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657407476,1.03815564,123290.0,123280.0,0.41]
["bitfinex","BTCUSD",1759657407632,1.04815564,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657407821,1.04815564,123290.0,123280.0,0.41]
["bitfinex","BTCUSD",1759657408266,1.06236119,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657408675,1.0783111,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657408886,0.91609195,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657409921,0.91306195,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657410121,1.57808195,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657410681,1.58309195,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657410896,1.7453111,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657411098,1.58309195,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657412097,1.7453111,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657412400,1.58309195,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657412830,1.15843823,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657413052,1.58309195,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657413261,1.76008438,123290.0,123280.0,0.411]
["bitfinex","BTCUSD",1759657415431,10.56689828,123290.0,123250.0,0.44]
["bitfinex","BTCUSD",1759657415637,0.34,123250.0,123230.0,0.23533895]
["bitfinex","BTCUSD",1759657415853,0.84777578,123250.0,123230.0,0.62826895]
["bitfinex","BTCUSD",1759657416140,0.58252,123240.0,123230.0,0.62826895]
["bitfinex","BTCUSD",1759657416345,0.58252,123240.0,123230.0,0.63030895]
["bitfinex","BTCUSD",1759657416742,1.00717372,123240.0,123230.0,0.39049911]
["bitfinex","BTCUSD",1759657417128,1.00717372,123240.0,123230.0,0.55279725]
["bitfinex","BTCUSD",1759657417343,1.00717372,123240.0,123230.0,0.55483725]
["bitfinex","BTCUSD",1759657417574,0.58252,123240.0,123230.0,0.55483725]
["bitfinex","BTCUSD",1759657417780,0.001,123240.0,123230.0,0.55776725]
["bitfinex","BTCUSD",1759657417998,0.24604,123240.0,123230.0,0.55776725]
["bitfinex","BTCUSD",1759657418577,0.24604,123240.0,123230.0,0.21976725]
["bitfinex","BTCUSD",1759657418745,0.24604,123240.0,123230.0,0.48976725]
["bitfinex","BTCUSD",1759657420764,0.246,123240.0,123230.0,0.48976725]
["bitfinex","BTCUSD",1759657421302,0.246,123240.0,123230.0,0.48683725]
["bitfinex","BTCUSD",1759657421451,0.001,123240.0,123230.0,0.48976725]
["bitfinex","BTCUSD",1759657421654,0.24596,123240.0,123230.0,0.48976725]
["bitfinex","BTCUSD",1759657421863,0.001,123240.0,123230.0,0.48976725]
["bitfinex","BTCUSD",1759657422062,0.24596,123240.0,123230.0,0.48976725]
["bitfinex","BTCUSD",1759657422282,0.24596,123240.0,123230.0,0.57288931]
["bitfinex","BTCUSD",1759657423236,0.24596,123240.0,123230.0,0.48683725]
["bitfinex","BTCUSD",1759657423805,0.24596,123240.0,123230.0,0.48976725]
["bitfinex","BTCUSD",1759657426250,0.24636287,123240.0,123230.0,0.48976725]
["bitfinex","BTCUSD",1759657427091,0.00140287,123240.0,123230.0,0.57288931]
["bitfinex","BTCUSD",1759657427296,0.00140287,123240.0,123230.0,0.99754303]
["bitfinex","BTCUSD",1759657427497,0.00140287,123240.0,123230.0,0.57288931]
["bitfinex","BTCUSD",1759657427645,0.00140287,123240.0,123230.0,0.48976725]
["bitfinex","BTCUSD",1759657428269,0.00140287,123240.0,123230.0,0.99754303]
["bitfinex","BTCUSD",1759657428651,0.00140287,123240.0,123230.0,0.57288931]
["bitfinex","BTCUSD",1759657430992,0.16232448,123210.0,123200.0,0.76]
["bitfinex","BTCUSD",1759657431173,0.16235084,123190.0,123160.0,0.2161189]
["bitfinex","BTCUSD",1759657431385,0.34,123150.0,123100.0,0.00314]
["bitfinex","BTCUSD",1759657431612,0.42465372,123110.0,123100.0,0.10328974]
["bitfinex","BTCUSD",1759657431814,0.42465372,123110.0,123100.0,0.10034974]
["bitfinex","BTCUSD",1759657432021,0.42465372,123110.0,123100.0,0.44034974]
["bitfinex","BTCUSD",1759657432022,0.66981372,123110.0,123100.0,0.44034974]
["bitfinex","BTCUSD",1759657433317,0.83227005,123110.0,123100.0,0.44034974]
["bitfinex","BTCUSD",1759657433531,0.84700048,123110.0,123100.0,0.44034974]
["bitfinex","BTCUSD",1759657433660,0.84900048,123110.0,123100.0,0.44034974]
["bitfinex","BTCUSD",1759657433878,1.19422048,123110.0,123100.0,0.44034974]
["bitfinex","BTCUSD",1759657434122,1.3193548,123110.0,123100.0,0.44134974]
["bitfinex","BTCUSD",1759657434624,1.31867147,123110.0,123100.0,0.44034974]
["bitfinex","BTCUSD",1759657435045,1.32467147,123110.0,123100.0,0.44034974]
["bitfinex","BTCUSD",1759657435197,1.28389715,123110.0,123100.0,0.44034974]
["bitfinex","BTCUSD",1759657435817,1.29089715,123110.0,123100.0,0.44134974]
["bitfinex","BTCUSD",1759657436019,0.79370082,123110.0,123100.0,0.44134974]
["bitfinex","BTCUSD",1759657436215,1.02397039,123110.0,123100.0,0.44134974]
["bitfinex","BTCUSD",1759657436422,1.18642672,123110.0,123100.0,0.44134974]
["bitfinex","BTCUSD",1759657436627,0.76045633,123110.0,123100.0,0.44356825]
["bitfinex","BTCUSD",1759657436845,0.76567633,123110.0,123100.0,0.44356825]
["bitfinex","BTCUSD",1759657437183,0.78033581,123110.0,123100.0,0.44356825]
["bitfinex","BTCUSD",1759657437366,0.76567633,123110.0,123100.0,0.44356825]
["bitfinex","BTCUSD",1759657437745,0.76244633,123110.0,123100.0,0.44356825]
["bitfinex","BTCUSD",1759657437956,0.42244633,123110.0,123100.0,0.44356825]
["bitfinex","BTCUSD",1759657438465,0.013,123110.0,123100.0,0.53170031]
["bitfinex","BTCUSD",1759657438683,0.01463148,123160.0,123120.0,0.1705541]
["bitfinex","BTCUSD",1759657438888,0.44445039,123180.0,123150.0,0.00207]
["bitfinex","BTCUSD",1759657439110,0.42597039,123160.0,123150.0,0.37707]
["bitfinex","BTCUSD",1759657439315,0.67241039,123160.0,123150.0,0.37707]
["bitfinex","BTCUSD",1759657439517,0.83480077,123160.0,123150.0,0.37707]
["bitfinex","BTCUSD",1759657439735,0.67763039,123160.0,123150.0,0.37707]
["bitfinex","BTCUSD",1759657439949,0.24644,123160.0,123150.0,0.37707]
["bitfinex","BTCUSD",1759657440126,0.24644,123160.0,123150.0,0.37921974]
["bitfinex","BTCUSD",1759657440336,0.24644,123160.0,123150.0,0.37721974]
["bitfinex","BTCUSD",1759657440535,0.24644,123160.0,123150.0,0.37821974]
["bitfinex","BTCUSD",1759657440744,0.25344,123160.0,123150.0,0.37821974]
["bitfinex","BTCUSD",1759657440914,0.24844,123160.0,123150.0,0.37721974]
["bitfinex","BTCUSD",1759657441114,0.25344,123160.0,123150.0,0.37821974]
["bitfinex","BTCUSD",1759657441523,0.25544,123160.0,123150.0,0.37821974]
["bitfinex","BTCUSD",1759657441975,0.33856206,123160.0,123150.0,0.37821974]
["bitfinex","BTCUSD",1759657442403,0.16242813,123140.0,123120.0,0.68]
["bitfinex","BTCUSD",1759657442599,0.53260631,123120.0,123100.0,0.0002]
["bitfinex","BTCUSD",1759657442853,1.62590068,123110.0,123100.0,0.4703499]
["bitfinex","BTCUSD",1759657443129,1.54534566,123110.0,123100.0,0.4703499]
["bitfinex","BTCUSD",1759657443280,0.87347566,123110.0,123100.0,0.4703499]
["bitfinex","BTCUSD",1759657443478,0.75569245,123110.0,123100.0,0.4703499]
["bitfinex","BTCUSD",1759657443736,1.34022878,123110.0,123100.0,0.4703499]
["bitfinex","BTCUSD",1759657443890,1.09865039,123110.0,123100.0,0.4703499]
["bitfinex","BTCUSD",1759657444093,1.26810672,123110.0,123100.0,0.4703499]
["bitfinex","BTCUSD",1759657444294,1.35445878,123110.0,123100.0,0.4703499]
["bitfinex","BTCUSD",1759657444523,1.35045878,123110.0,123100.0,0.4703499]
["bitfinex","BTCUSD",1759657444925,1.35245878,123110.0,123100.0,0.4703499]
["bitfinex","BTCUSD",1759657445334,1.34545878,123110.0,123100.0,0.4703499]
["bitfinex","BTCUSD",1759657445533,1.71760068,123110.0,123100.0,0.4703499]
["bitfinex","BTCUSD",1759657445682,1.71760068,123110.0,123100.0,0.4743499]
["bitfinex","BTCUSD",1759657445883,1.71560068,123110.0,123100.0,0.4703499]
["bitfinex","BTCUSD",1759657446201,1.71660068,123110.0,123100.0,0.4703499]
["bitfinex","BTCUSD",1759657446429,1.71960068,123110.0,123100.0,0.4703499]
["bitfinex","BTCUSD",1759657446776,1.71560068,123110.0,123100.0,0.1703499]
["bitfinex","BTCUSD",1759657447152,1.29963029,123110.0,123100.0,0.1703499]
["bitfinex","BTCUSD",1759657447292,2.06324068,123110.0,123100.0,0.4403499]
["bitfinex","BTCUSD",1759657447856,2.06324068,123110.0,123100.0,0.2803499]
["bitfinex","BTCUSD",1759657448559,1.05692068,123110.0,123100.0,0.2803499]
["bitfinex","BTCUSD",1759657448793,0.1706601,123060.0,123030.0,0.00294]
["bitfinex","BTCUSD",1759657449017,0.67229039,123050.0,123030.0,0.45919619]
["bitfinex","BTCUSD",1759657449228,0.67229039,123050.0,123040.0,0.00501]
["bitfinex","BTCUSD",1759657449481,0.67229039,123050.0,123040.0,0.45501]
["bitfinex","BTCUSD",1759657449703,0.83482594,123050.0,123040.0,0.45501]
["bitfinex","BTCUSD",1759657449914,0.67229039,123050.0,123040.0,0.45501]
["bitfinex","BTCUSD",1759657450144,0.67229039,123050.0,123040.0,0.45844028]
["bitfinex","BTCUSD",1759657450356,0.67229039,123050.0,123040.0,0.45550028]
["bitfinex","BTCUSD",1759657450588,0.47229039,123050.0,123040.0,0.45550028]
["bitfinex","BTCUSD",1759657450805,0.04732,123050.0,123040.0,0.47144028]
["bitfinex","BTCUSD",1759657451018,0.47329039,123050.0,123040.0,0.47643028]
["bitfinex","BTCUSD",1759657451234,0.63582594,123050.0,123040.0,0.47643028]
["bitfinex","BTCUSD",1759657451654,0.47329039,123050.0,123040.0,0.47643028]
["bitfinex","BTCUSD",1759657452080,0.47229039,123050.0,123040.0,0.46550028]
["bitfinex","BTCUSD",1759657452282,0.47329039,123050.0,123040.0,0.46650028]
["bitfinex","BTCUSD",1759657452671,0.001,123050.0,123040.0,0.46944028]
["bitfinex","BTCUSD",1759657452867,0.67277039,123050.0,123040.0,0.46944028]
["bitfinex","BTCUSD",1759657453069,0.67277039,123050.0,123040.0,0.47744028]
["bitfinex","BTCUSD",1759657453276,0.24676,123050.0,123040.0,0.47744028]
["bitfinex","BTCUSD",1759657453443,0.24672,123050.0,123040.0,0.63998904]
["bitfinex","BTCUSD",1759657454390,0.24672,123050.0,123040.0,0.47744028]
["bitfinex","BTCUSD",1759657454790,0.24672,123050.0,123040.0,0.63998904]
["bitfinex","BTCUSD",1759657455419,0.24652,123050.0,123040.0,0.63998904]
["bitfinex","BTCUSD",1759657455634,0.24652,123050.0,123040.0,0.47744028]
["bitfinex","BTCUSD",1759657455842,0.24652,123050.0,123040.0,0.63998904]
["bitfinex","BTCUSD",1759657456046,0.24652,123050.0,123040.0,0.64398904]
["bitfinex","BTCUSD",1759657457561,0.67249039,123050.0,123040.0,0.47850028]
["bitfinex","BTCUSD",1759657457783,0.67249039,123050.0,123040.0,0.48167028]
["bitfinex","BTCUSD",1759657457994,0.24652,123050.0,123040.0,0.48167028]
["bitfinex","BTCUSD",1759657458226,0.24652,123050.0,123030.0,0.16256062]
["bitfinex","BTCUSD",1759657458227,0.968848,123050.0,123010.0,0.25282627]
["bitfinex","BTCUSD",1759657458437,0.19277996,122980.0,122970.0,0.0002]
["bitfinex","BTCUSD",1759657458647,0.95731035,122980.0,122970.0,0.1202]
["bitfinex","BTCUSD",1759657458855,1.31505759,122980.0,122970.0,0.4602]
["bitfinex","BTCUSD",1759657459787,1.31505759,122980.0,122970.0,0.4606988]
["bitfinex","BTCUSD",1759657460044,1.39817965,122980.0,122970.0,0.0006988]
["bitfinex","BTCUSD",1759657460308,1.46023964,122980.0,122970.0,0.4306988]
["bitfinex","BTCUSD",1759657460566,1.46023964,122980.0,122970.0,0.2606988]
["bitfinex","BTCUSD",1759657461299,1.11855964,122980.0,122970.0,0.2606988]
["bitfinex","BTCUSD",1759657461507,2.13279964,122980.0,122970.0,0.4006988]
["bitfinex","BTCUSD",1759657461729,10.13591964,122980.0,122970.0,0.03136884]
["bitfinex","BTCUSD",1759657461930,0.16266775,122950.0,122940.0,0.17007]
["bitfinex","BTCUSD",1759657462150,0.94044519,122950.0,122940.0,0.44007]
["bitfinex","BTCUSD",1759657463155,0.94144519,122950.0,122940.0,0.44307]
["bitfinex","BTCUSD",1759657463716,0.94781744,122950.0,122940.0,0.44837]
["bitfinex","BTCUSD",1759657463865,0.52521744,122950.0,122940.0,0.44837]
["bitfinex","BTCUSD",1759657464074,0.44209538,122950.0,122940.0,0.44837]
["bitfinex","BTCUSD",1759657464277,0.68066814,122950.0,122940.0,0.44307]
["bitfinex","BTCUSD",1759657464476,0.68066814,122950.0,122940.0,0.45039085]
["bitfinex","BTCUSD",1759657465237,0.68066814,122950.0,122940.0,0.44722085]
["bitfinex","BTCUSD",1759657465443,0.92645795,122950.0,122940.0,0.44509085]
["bitfinex","BTCUSD",1759657465653,0.94105542,122950.0,122940.0,0.44509085]
["bitfinex","BTCUSD",1759657465852,0.77838767,122950.0,122940.0,0.44509085]
["bitfinex","BTCUSD",1759657465973,0.94303475,122950.0,122940.0,0.44509085]
["bitfinex","BTCUSD",1759657466180,0.94803475,122950.0,122940.0,0.44509085]
["bitfinex","BTCUSD",1759657466681,0.94802595,122950.0,122940.0,0.44509085]
["bitfinex","BTCUSD",1759657467253,0.7833782,122950.0,122940.0,0.44509085]
["bitfinex","BTCUSD",1759657468259,0.94705841,122950.0,122940.0,0.44509085]
["bitfinex","BTCUSD",1759657468475,1.43935455,122950.0,122940.0,0.44509085]
["bitfinex","BTCUSD",1759657468652,1.43626455,122950.0,122940.0,0.44509085]
["bitfinex","BTCUSD",1759657469283,1.43935455,122950.0,122940.0,0.44509085]
["bitfinex","BTCUSD",1759657469666,1.46950645,122950.0,122940.0,0.44509085]
["bitfinex","BTCUSD",1759657470913,9.46950645,122950.0,122940.0,0.44509085]
["bitfinex","BTCUSD",1759657471878,9.46850645,122950.0,122940.0,0.44209085]
["bitfinex","BTCUSD",1759657472078,9.46350645,122950.0,122940.0,0.44209085]
["bitfinex","BTCUSD",1759657472269,8.90331746,122950.0,122940.0,0.44409085]
["bitfinex","BTCUSD",1759657472524,9.48850645,122950.0,122940.0,0.44509085]
["bitfinex","BTCUSD",1759657473110,10.4706795,122950.0,122940.0,0.06502085]
["bitfinex","BTCUSD",1759657473368,10.4706795,122950.0,122930.0,9.27e-05]
["bitfinex","BTCUSD",1759657473369,0.19283288,122940.0,122930.0,9.27e-05]
["bitfinex","BTCUSD",1759657473542,0.19283288,122940.0,122930.0,0.4500927]
["bitfinex","BTCUSD",1759657473543,9.82190498,122940.0,122930.0,0.4500927]
["bitfinex","BTCUSD",1759657473746,9.82699498,122940.0,122930.0,0.4500927]
["bitfinex","BTCUSD",1759657473956,8.86982193,122940.0,122930.0,0.4500927]
["bitfinex","BTCUSD",1759657474521,8.9305174,122940.0,122930.0,0.4500927]
["bitfinex","BTCUSD",1759657474733,1.9536374,122940.0,122930.0,0.4520927]
["bitfinex","BTCUSD",1759657474966,0.024588,122940.0,122930.0,0.61981691]
["bitfinex","BTCUSD",1759657475170,0.01,122940.0,122930.0,0.61981691]
["bitfinex","BTCUSD",1759657475380,0.12432,122940.0,122930.0,0.61981691]
["bitfinex","BTCUSD",1759657475596,0.13232,122940.0,122930.0,0.61981691]
["bitfinex","BTCUSD",1759657476234,0.25445775,122950.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1759657476448,0.25445775,122950.0,122940.0,0.61397907]
["bitfinex","BTCUSD",1759657476449,0.00049775,122950.0,122940.0,0.61397907]
["bitfinex","BTCUSD",1759657476671,0.00049775,122950.0,122940.0,0.59771098]
["bitfinex","BTCUSD",1759657476865,0.25433775,122950.0,122940.0,0.59771098]
["bitfinex","BTCUSD",1759657478347,0.25433775,122950.0,122940.0,0.60271098]
["bitfinex","BTCUSD",1759657478570,0.00049775,122950.0,122940.0,1.60002203]
["bitfinex","BTCUSD",1759657478789,0.00049775,122950.0,122940.0,1.51354203]
["bitfinex","BTCUSD",1759657478998,0.00304152,122950.0,122940.0,1.28135304]
["bitfinex","BTCUSD",1759657479215,0.00104152,122950.0,122940.0,1.27435304]
["bitfinex","BTCUSD",1759657479421,0.00104152,122950.0,122940.0,0.60571098]
["bitfinex","BTCUSD",1759657479631,0.00104152,122950.0,122940.0,0.85923098]
["bitfinex","BTCUSD",1759657479888,0.00304152,122950.0,122940.0,0.86123098]
["bitfinex","BTCUSD",1759657480097,0.00304152,122950.0,122940.0,0.85323098]
["bitfinex","BTCUSD",1759657480307,0.00304152,122950.0,122940.0,0.85823098]
["bitfinex","BTCUSD",1759657480563,1e-08,122950.0,122940.0,1.3462802]
["bitfinex","BTCUSD",1759657480775,0.57418899,123040.0,123010.0,0.17071502]
["bitfinex","BTCUSD",1759657480986,0.91400105,123030.0,123010.0,0.59086487]
["bitfinex","BTCUSD",1759657481192,0.59074088,123070.0,123020.0,0.17573394]
["bitfinex","BTCUSD",1759657481193,0.1859466,123070.0,123020.0,0.17573394]
["bitfinex","BTCUSD",1759657481396,0.57418899,123050.0,123020.0,0.59573394]
["bitfinex","BTCUSD",1759657481611,0.32112206,123040.0,123030.0,0.17881816]
["bitfinex","BTCUSD",1759657481815,0.32112206,123040.0,123030.0,0.61384816]
["bitfinex","BTCUSD",1759657482018,0.32112206,123040.0,123030.0,0.59460197]
["bitfinex","BTCUSD",1759657482864,0.32112206,123040.0,123030.0,0.43204]
["bitfinex","BTCUSD",1759657483069,0.32112206,123040.0,123030.0,0.59460197]
["bitfinex","BTCUSD",1759657484153,0.25312,123040.0,123030.0,0.60572006]
["bitfinex","BTCUSD",1759657484347,0.25512,123040.0,123030.0,0.61372006]
["bitfinex","BTCUSD",1759657484524,0.25512,123040.0,123030.0,0.60572006]
["bitfinex","BTCUSD",1759657484703,0.25312,123040.0,123030.0,0.60572006]
["bitfinex","BTCUSD",1759657484908,0.25412,123040.0,123030.0,0.60772006]
["bitfinex","BTCUSD",1759657485112,0.25312,123040.0,123030.0,0.60572006]
["bitfinex","BTCUSD",1759657485518,0.25412,123040.0,123030.0,0.60772006]
["bitfinex","BTCUSD",1759657485998,0.001,123040.0,123030.0,0.60772006]
["bitfinex","BTCUSD",1759657486214,0.25412,123040.0,123030.0,0.60772006]
["bitfinex","BTCUSD",1759657487082,0.001,123040.0,123030.0,0.60772006]
["bitfinex","BTCUSD",1759657487454,0.00281783,123040.0,123030.0,0.60772006]
["bitfinex","BTCUSD",1759657488530,0.00281783,123040.0,123030.0,0.86032006]
["bitfinex","BTCUSD",1759657489099,0.00281783,123040.0,123030.0,0.94344212]
["bitfinex","BTCUSD",1759657489309,0.00281783,123040.0,123030.0,1.51763111]
["bitfinex","BTCUSD",1759657489887,0.00281783,123040.0,123030.0,0.94344212]
["bitfinex","BTCUSD",1759657490692,0.00281783,123040.0,123030.0,1.51763111]
["bitfinex","BTCUSD",1759657491019,0.00281783,123040.0,123030.0,0.43703]
["bitfinex","BTCUSD",1759657491231,0.00281783,123040.0,123030.0,0.59456197]
["bitfinex","BTCUSD",1759657491232,0.57700682,123040.0,123030.0,0.59456197]
["bitfinex","BTCUSD",1759657491465,0.66220888,123040.0,123030.0,0.432]
["bitfinex","BTCUSD",1759657491796,0.08493989,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759657492018,0.91147764,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759657492202,0.94162954,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759657492430,0.94362954,123040.0,123030.0,0.443]
["bitfinex","BTCUSD",1759657492952,0.36944055,123040.0,123030.0,0.438]
["bitfinex","BTCUSD",1759657493363,0.37344055,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759657493775,0.37444055,123040.0,123030.0,0.431]
["bitfinex","BTCUSD",1759657494036,0.37444055,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759657494037,0.70744055,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759657494386,0.71544055,123040.0,123030.0,0.432]
["bitfinex","BTCUSD",1759657494587,1.28162954,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759657494971,1.29262954,123040.0,123030.0,0.432]
["bitfinex","BTCUSD",1759657495197,0.71844055,123040.0,123030.0,0.432]
["bitfinex","BTCUSD",1759657495397,1.29862954,123040.0,123030.0,0.432]
["bitfinex","BTCUSD",1759657495588,0.72444055,123040.0,123030.0,0.432]
["bitfinex","BTCUSD",1759657495828,2.22042954,123040.0,123030.0,0.432]
["bitfinex","BTCUSD",1759657496055,1.20810954,123040.0,123030.0,0.432]
["bitfinex","BTCUSD",1759657496222,1.89030954,123040.0,123030.0,0.432]
["bitfinex","BTCUSD",1759657497096,0.16257519,123020.0,123000.0,0.02643603]
["bitfinex","BTCUSD",1759657497302,0.91071105,123010.0,123000.0,0.45]
["bitfinex","BTCUSD",1759657498159,0.33444206,123010.0,123000.0,0.61260162]
["bitfinex","BTCUSD",1759657498353,0.08312206,123010.0,123000.0,0.61470162]
["bitfinex","BTCUSD",1759657498551,0.33636206,123010.0,123000.0,0.61887162]
["bitfinex","BTCUSD",1759657499985,0.25324,123010.0,123000.0,0.61887162]
["bitfinex","BTCUSD",1759657501178,0.002,123010.0,123000.0,0.61887162]
["bitfinex","BTCUSD",1759657501374,0.25268,123010.0,123000.0,0.61887162]
["bitfinex","BTCUSD",1759657502544,0.33701424,123010.0,123000.0,0.61887162]
["bitfinex","BTCUSD",1759657504111,0.25349218,123010.0,123000.0,0.61887162]
["bitfinex","BTCUSD",1759657507104,0.25349218,123010.0,123000.0,0.6186315]
["bitfinex","BTCUSD",1759657507510,0.25289218,123010.0,123000.0,0.6186315]
["bitfinex","BTCUSD",1759657507740,0.00321218,123010.0,123000.0,0.6186315]
["bitfinex","BTCUSD",1759657507941,0.25285218,123010.0,123000.0,0.6154615]
["bitfinex","BTCUSD",1759657508481,0.25285218,123010.0,123000.0,0.6186315]
["bitfinex","BTCUSD",1759657509774,0.00321218,123010.0,123000.0,0.6186315]
["bitfinex","BTCUSD",1759657509982,0.25273218,123010.0,123000.0,0.6186315]
["bitfinex","BTCUSD",1759657511223,0.33793424,123010.0,123000.0,0.45075988]
["bitfinex","BTCUSD",1759657511451,0.33793424,123010.0,123000.0,0.6133615]
["bitfinex","BTCUSD",1759657511631,0.33585424,123010.0,123000.0,0.6133615]
["bitfinex","BTCUSD",1759657511837,0.33585424,123010.0,123000.0,0.6154615]
["bitfinex","BTCUSD",1759657512398,1.07791163,123010.0,123000.0,0.45075988]
["bitfinex","BTCUSD",1759657513050,1.10806353,123010.0,123000.0,0.45075988]
["bitfinex","BTCUSD",1759657513726,0.89089426,123010.0,123000.0,0.45075988]
["bitfinex","BTCUSD",1759657513936,1.46508325,123010.0,123000.0,0.001]
["bitfinex","BTCUSD",1759657514145,1.46508325,123010.0,123000.0,0.251]
["bitfinex","BTCUSD",1759657514365,1.46308325,123010.0,123000.0,0.25]
["bitfinex","BTCUSD",1759657514793,1.49265385,123010.0,123000.0,0.25]
["bitfinex","BTCUSD",1759657515004,1.49265385,123010.0,123000.0,0.252]
["bitfinex","BTCUSD",1759657515223,1.50565385,123010.0,123000.0,0.252]
["bitfinex","BTCUSD",1759657515431,1.53065385,123010.0,123000.0,0.252]
["bitfinex","BTCUSD",1759657516554,9.50908325,123010.0,123000.0,0.252]
["bitfinex","BTCUSD",1759657516773,10.4662563,123010.0,123000.0,0.07]
["bitfinex","BTCUSD",1759657517001,0.19279319,122970.0,122960.0,0.06492716]
["bitfinex","BTCUSD",1759657517220,1.52349424,122970.0,122960.0,0.52492716]
["bitfinex","BTCUSD",1759657517433,1.52699843,122970.0,122960.0,0.46]
["bitfinex","BTCUSD",1759657517719,1.86699843,122970.0,122960.0,0.46]
["bitfinex","BTCUSD",1759657518149,1.20375843,122970.0,122960.0,0.46014847]
["bitfinex","BTCUSD",1759657518360,2.21307843,122970.0,122960.0,0.46014847]
["bitfinex","BTCUSD",1759657518792,2.20507843,122970.0,122960.0,0.46014847]
["bitfinex","BTCUSD",1759657518989,2.22019593,122970.0,122960.0,0.46014847]
["bitfinex","BTCUSD",1759657519201,1.21087593,122970.0,122960.0,0.46014847]
["bitfinex","BTCUSD",1759657519408,2.14151593,122970.0,122960.0,0.46314847]
["bitfinex","BTCUSD",1759657519628,2.22003593,122970.0,122960.0,0.46014847]
["bitfinex","BTCUSD",1759657519856,2.24503593,122970.0,122960.0,0.15014847]
["bitfinex","BTCUSD",1759657520093,2.25403593,122970.0,122960.0,0.15314847]
["bitfinex","BTCUSD",1759657520318,10.27801077,122970.0,122960.0,0.15314847]
["bitfinex","BTCUSD",1759657520545,1.10700864,122950.0,122940.0,0.00054379]
["bitfinex","BTCUSD",1759657520763,1.43835994,122950.0,122940.0,0.44054379]
["bitfinex","BTCUSD",1759657520996,2.20142994,122950.0,122940.0,0.44054379]
["bitfinex","BTCUSD",1759657521206,2.20452994,122950.0,122940.0,0.44054379]
["bitfinex","BTCUSD",1759657521883,10.22952994,122950.0,122940.0,0.44054379]
["bitfinex","BTCUSD",1759657522361,9.22052994,122950.0,122940.0,0.17054379]
["bitfinex","BTCUSD",1759657522584,10.22968994,122950.0,122940.0,0.17054379]
["bitfinex","BTCUSD",1759657522787,0.21783288,122940.0,122930.0,0.0400927]
["bitfinex","BTCUSD",1759657522992,8.88039393,122940.0,122930.0,0.5100927]
["bitfinex","BTCUSD",1759657523424,8.88039393,122940.0,122930.0,0.0400927]
["bitfinex","BTCUSD",1759657523658,8.88039393,122940.0,122930.0,0.4500927]
["bitfinex","BTCUSD",1759657524112,9.91447393,122940.0,122930.0,0.4550927]
["bitfinex","BTCUSD",1759657524362,0.65785935,122920.0,122910.0,0.0152452]
["bitfinex","BTCUSD",1759657524568,0.65788583,122900.0,122890.0,1.01310543]
["bitfinex","BTCUSD",1759657524775,10.24688688,122900.0,122890.0,1.01310543]
["bitfinex","BTCUSD",1759657524979,10.35560081,122900.0,122890.0,1.15310543]
["bitfinex","BTCUSD",1759657525317,9.32044688,122900.0,122890.0,1.15310543]
["bitfinex","BTCUSD",1759657525533,10.33140688,122900.0,122890.0,1.15310543]
["bitfinex","BTCUSD",1759657525748,10.24707601,122900.0,122890.0,0.74472888]
["bitfinex","BTCUSD",1759657525925,10.33163601,122900.0,122890.0,0.44187791]
["bitfinex","BTCUSD",1759657526132,10.33563601,122900.0,122890.0,0.31691]
["bitfinex","BTCUSD",1759657526356,10.33563601,122900.0,122890.0,0.29291]
["bitfinex","BTCUSD",1759657526564,10.33563601,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759657526898,10.3981729,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759657527304,0.3951519,122870.0,122830.0,0.0002]
["bitfinex","BTCUSD",1759657527508,0.3951519,122870.0,122830.0,0.4002]
["bitfinex","BTCUSD",1759657527509,0.85027636,122840.0,122830.0,0.4002]
["bitfinex","BTCUSD",1759657527801,1.44640636,122840.0,122830.0,0.4002]
["bitfinex","BTCUSD",1759657528000,1.44640636,122840.0,122830.0,0.40002962]
["bitfinex","BTCUSD",1759657528132,1.78640636,122840.0,122830.0,0.40002962]
["bitfinex","BTCUSD",1759657528339,1.78741977,122840.0,122830.0,0.40002962]
["bitfinex","BTCUSD",1759657528547,9.66509926,122840.0,122830.0,0.40225545]
["bitfinex","BTCUSD",1759657528749,9.07436828,122840.0,122830.0,0.40225545]
["bitfinex","BTCUSD",1759657528960,0.61623639,122840.0,122830.0,0.40225545]
["bitfinex","BTCUSD",1759657529160,0.95678639,122840.0,122830.0,0.40225545]
["bitfinex","BTCUSD",1759657529360,1.19273506,122840.0,122830.0,0.40225545]
["bitfinex","BTCUSD",1759657529604,1.73846885,122840.0,122830.0,0.40225545]
["bitfinex","BTCUSD",1759657529808,0.90029544,122840.0,122830.0,0.40225545]
["bitfinex","BTCUSD",1759657530146,0.58552449,122840.0,122830.0,0.40825545]
["bitfinex","BTCUSD",1759657530268,1.18747297,122840.0,122830.0,0.41023545]
["bitfinex","BTCUSD",1759657530471,0.08427108,122840.0,122830.0,0.41023545]
["bitfinex","BTCUSD",1759657530676,0.08327108,122840.0,122830.0,0.40729545]
["bitfinex","BTCUSD",1759657530880,0.76339297,122840.0,122830.0,0.40729545]
["bitfinex","BTCUSD",1759657531121,0.92835638,122840.0,122830.0,0.40225545]
["bitfinex","BTCUSD",1759657531322,0.34076108,122840.0,122830.0,0.40225545]
["bitfinex","BTCUSD",1759657531541,0.67396638,122840.0,122830.0,0.40423545]
["bitfinex","BTCUSD",1759657531690,0.76331297,122840.0,122830.0,0.57027212]
["bitfinex","BTCUSD",1759657531882,0.08927108,122840.0,122830.0,0.57427212]
["bitfinex","BTCUSD",1759657532164,0.76943297,122840.0,122830.0,0.57527212]
["bitfinex","BTCUSD",1759657532308,0.77043297,122840.0,122830.0,0.40325545]
["bitfinex","BTCUSD",1759657532510,0.93324638,122840.0,122830.0,0.40858545]
["bitfinex","BTCUSD",1759657532754,0.77043297,122840.0,122830.0,0.40858545]
["bitfinex","BTCUSD",1759657532917,0.09027108,122840.0,122830.0,0.57141212]
["bitfinex","BTCUSD",1759657533247,0.33543108,122840.0,122830.0,0.57041212]
["bitfinex","BTCUSD",1759657533476,0.34043108,122840.0,122830.0,0.57341212]
["bitfinex","BTCUSD",1759657533681,0.34543108,122840.0,122830.0,0.60341212]
["bitfinex","BTCUSD",1759657534061,0.01014902,122840.0,122830.0,0.85541212]
["bitfinex","BTCUSD",1759657534872,0.65889963,122920.0,122880.0,0.17088731]
["bitfinex","BTCUSD",1759657535096,0.06492716,122900.0,122880.0,0.43]
["bitfinex","BTCUSD",1759657535268,0.06492716,122900.0,122880.0,0.59597041]
["bitfinex","BTCUSD",1759657535269,0.76304395,122890.0,122880.0,0.59597041]
["bitfinex","BTCUSD",1759657535479,0.33516206,122890.0,122880.0,0.59809041]
["bitfinex","BTCUSD",1759657536986,0.006,122890.0,122880.0,0.59809041]
["bitfinex","BTCUSD",1759657537188,0.006,122890.0,122880.0,0.85005041]
["bitfinex","BTCUSD",1759657537606,0.009,122890.0,122880.0,1.2999323]
["bitfinex","BTCUSD",1759657537806,0.009,122890.0,122880.0,1.3879723]
["bitfinex","BTCUSD",1759657538013,0.009,122890.0,122880.0,1.21177041]
["bitfinex","BTCUSD",1759657538218,0.003,122890.0,122880.0,1.21177041]
["bitfinex","BTCUSD",1759657538427,0.003,122890.0,122880.0,0.87177041]
["bitfinex","BTCUSD",1759657538637,0.003,122890.0,122880.0,0.62009041]
["bitfinex","BTCUSD",1759657538830,0.003,122890.0,122880.0,1.2995723]
["bitfinex","BTCUSD",1759657539054,0.11711706,122920.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759657539261,0.20023912,122920.0,122910.0,0.57899274]
["bitfinex","BTCUSD",1759657539480,0.0001499,122920.0,122910.0,0.56805068]
["bitfinex","BTCUSD",1759657540307,0.0001499,122920.0,122910.0,0.56865733]
["bitfinex","BTCUSD",1759657540478,0.0001499,122920.0,122910.0,0.82021733]
["bitfinex","BTCUSD",1759657540896,0.0001499,122920.0,122910.0,1.33122128]
["bitfinex","BTCUSD",1759657541096,0.0031499,122920.0,122910.0,1.35522128]
["bitfinex","BTCUSD",1759657541489,0.0031499,122920.0,122910.0,0.67577939]
["bitfinex","BTCUSD",1759657541688,0.0001499,122920.0,122910.0,0.81997733]
["bitfinex","BTCUSD",1759657542015,0.0131499,122920.0,122910.0,0.82397733]
["bitfinex","BTCUSD",1759657542214,0.0001499,122920.0,122910.0,0.56865733]
["bitfinex","BTCUSD",1759657542468,0.0001499,122920.0,122910.0,0.81997733]
["bitfinex","BTCUSD",1759657543126,0.0031499,122920.0,122910.0,0.57565733]
["bitfinex","BTCUSD",1759657543329,0.0061499,122920.0,122910.0,0.85381733]
["bitfinex","BTCUSD",1759657543909,0.0031499,122920.0,122910.0,0.82681733]
["bitfinex","BTCUSD",1759657544156,0.0031499,122920.0,122910.0,1.25469922]
["bitfinex","BTCUSD",1759657544334,0.0011499,122920.0,122910.0,1.26269922]
["bitfinex","BTCUSD",1759657544743,0.0001499,122920.0,122910.0,1.24741722]
["bitfinex","BTCUSD",1759657544890,0.0051499,122920.0,122910.0,1.25041722]
["bitfinex","BTCUSD",1759657545111,0.0001499,122920.0,122910.0,0.42093665]
["bitfinex","BTCUSD",1759657545317,0.0011499,122920.0,122910.0,0.83449733]
["bitfinex","BTCUSD",1759657545510,0.0011499,122920.0,122910.0,0.83445733]
["bitfinex","BTCUSD",1759657545719,0.0041499,122920.0,122910.0,0.84145733]
["bitfinex","BTCUSD",1759657546287,0.0041499,122920.0,122910.0,0.59065733]
["bitfinex","BTCUSD",1759657546504,0.0041499,122920.0,122910.0,0.84145733]
["bitfinex","BTCUSD",1759657546925,0.0041499,122920.0,122910.0,0.59065733]
["bitfinex","BTCUSD",1759657547128,0.0041499,122920.0,122910.0,0.58744733]
["bitfinex","BTCUSD",1759657547348,0.0041499,122920.0,122910.0,0.83816733]
["bitfinex","BTCUSD",1759657547540,0.0041499,122920.0,122910.0,0.83124733]
["bitfinex","BTCUSD",1759657547744,0.0041499,122920.0,122910.0,0.58052733]
["bitfinex","BTCUSD",1759657547923,0.51515385,122920.0,122910.0,0.57532733]
["bitfinex","BTCUSD",1759657548156,0.08727196,122920.0,122910.0,0.58047733]
["bitfinex","BTCUSD",1759657548364,0.0041499,122920.0,122910.0,0.58047733]
["bitfinex","BTCUSD",1759657548774,0.0041499,122920.0,122910.0,1.25887922]
["bitfinex","BTCUSD",1759657549240,0.0011499,122920.0,122910.0,0.82391733]
["bitfinex","BTCUSD",1759657549431,0.0001499,122920.0,122910.0,0.55847733]
["bitfinex","BTCUSD",1759657549637,0.0111499,122920.0,122910.0,0.81287733]
["bitfinex","BTCUSD",1759657549756,0.0141499,122920.0,122910.0,0.83487733]
["bitfinex","BTCUSD",1759657550276,0.0111499,122920.0,122910.0,0.81287733]
["bitfinex","BTCUSD",1759657550485,0.0141499,122920.0,122910.0,0.84287733]
["bitfinex","BTCUSD",1759657550892,0.0031499,122920.0,122910.0,1.26675922]
["bitfinex","BTCUSD",1759657551301,0.0031499,122920.0,122910.0,1.32288128]
["bitfinex","BTCUSD",1759657551496,0.06662377,122950.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1759657551497,0.00054377,122950.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1759657551675,0.00054377,122950.0,122940.0,0.86815098]
["bitfinex","BTCUSD",1759657552897,0.00054377,122950.0,122940.0,1.04571287]
["bitfinex","BTCUSD",1759657553097,0.1676,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759657553288,0.25072206,122990.0,122980.0,0.63777806]
["bitfinex","BTCUSD",1759657553495,0.08312206,122990.0,122980.0,0.63777806]
["bitfinex","BTCUSD",1759657554032,1.10112189,123010.0,123000.0,0.16260162]
["bitfinex","BTCUSD",1759657554195,1.18424395,123010.0,123000.0,0.62775162]
["bitfinex","BTCUSD",1759657554394,0.75636206,123010.0,123000.0,0.62775162]
["bitfinex","BTCUSD",1759657554716,0.08312206,123010.0,123000.0,0.62775162]
["bitfinex","BTCUSD",1759657555140,0.42873085,123030.0,123020.0,0.16257519]
["bitfinex","BTCUSD",1759657555322,0.08397102,123030.0,123020.0,0.55772519]
["bitfinex","BTCUSD",1759657556218,0.00084896,123030.0,123020.0,0.55772519]
["bitfinex","BTCUSD",1759657556449,0.51384291,123030.0,123020.0,0.55257519]
["bitfinex","BTCUSD",1759657556669,0.51185291,123030.0,123020.0,0.55257519]
["bitfinex","BTCUSD",1759657556876,0.51185291,123030.0,123020.0,0.55772519]
["bitfinex","BTCUSD",1759657557075,0.00084896,123030.0,123020.0,0.55772519]
["bitfinex","BTCUSD",1759657557515,0.00084896,123030.0,123020.0,0.58272519]
["bitfinex","BTCUSD",1759657557516,0.00384896,123030.0,123020.0,0.58272519]
["bitfinex","BTCUSD",1759657557754,0.01284896,123030.0,123020.0,0.58272519]
["bitfinex","BTCUSD",1759657557957,0.00384896,123030.0,123020.0,0.57972519]
["bitfinex","BTCUSD",1759657558283,0.01284896,123030.0,123020.0,0.58272519]
["bitfinex","BTCUSD",1759657559093,0.01284896,123030.0,123020.0,1.35060708]
["bitfinex","BTCUSD",1759657559670,0.01284896,123030.0,123020.0,1.17364519]
["bitfinex","BTCUSD",1759657559821,0.00984896,123030.0,123020.0,1.15164519]
["bitfinex","BTCUSD",1759657560231,0.01284896,123030.0,123020.0,1.18264519]
["bitfinex","BTCUSD",1759657560437,0.00384896,123030.0,123020.0,1.17964519]
["bitfinex","BTCUSD",1759657560643,0.00084896,123030.0,123020.0,1.57648708]
["bitfinex","BTCUSD",1759657560842,0.00084896,123030.0,123020.0,1.32560708]
["bitfinex","BTCUSD",1759657561043,0.01184896,123030.0,123020.0,1.60924708]
["bitfinex","BTCUSD",1759657561247,0.01484896,123030.0,123020.0,1.60924708]
["bitfinex","BTCUSD",1759657561444,0.00384896,123030.0,123020.0,1.17928519]
["bitfinex","BTCUSD",1759657561649,0.00384896,123030.0,123020.0,1.35660708]
["bitfinex","BTCUSD",1759657561859,0.00384896,123030.0,123020.0,1.18000584]
["bitfinex","BTCUSD",1759657562063,0.00384896,123030.0,123020.0,1.60788773]
["bitfinex","BTCUSD",1759657562302,0.01484896,123030.0,123020.0,1.60988773]
["bitfinex","BTCUSD",1759657562452,0.00983494,123030.0,123020.0,1.60988773]
["bitfinex","BTCUSD",1759657562648,0.00983494,123030.0,123020.0,0.93120584]
["bitfinex","BTCUSD",1759657563166,0.00983494,123030.0,123020.0,1.61032773]
["bitfinex","BTCUSD",1759657563554,0.00983494,123030.0,123020.0,0.93120584]
["bitfinex","BTCUSD",1759657563765,0.00983494,123030.0,123020.0,1.61032773]
["bitfinex","BTCUSD",1759657563894,0.00983494,123030.0,123020.0,1.35908773]
["bitfinex","BTCUSD",1759657564098,0.00983494,123030.0,123020.0,1.61020773]
["bitfinex","BTCUSD",1759657564938,0.00983494,123030.0,123020.0,1.61016773]
["bitfinex","BTCUSD",1759657565160,0.00983494,123030.0,123020.0,1.18224584]
["bitfinex","BTCUSD",1759657565354,0.00983494,123030.0,123020.0,1.61012773]
["bitfinex","BTCUSD",1759657565562,0.00983494,123030.0,123020.0,0.58812584]
["bitfinex","BTCUSD",1759657565799,0.092957,123030.0,123020.0,0.58605584]
["bitfinex","BTCUSD",1759657565916,0.26074897,123030.0,123020.0,0.42348065]
["bitfinex","BTCUSD",1759657566121,0.098187,123030.0,123020.0,0.42348065]
["bitfinex","BTCUSD",1759657566342,0.092957,123030.0,123020.0,0.58605584]
["bitfinex","BTCUSD",1759657566557,0.343917,123030.0,123020.0,0.58605584]
["bitfinex","BTCUSD",1759657566759,0.33569804,123030.0,123020.0,0.55305584]
["bitfinex","BTCUSD",1759657566966,0.08473804,123030.0,123020.0,0.56505584]
["bitfinex","BTCUSD",1759657567175,0.35565804,123030.0,123020.0,0.56705584]
["bitfinex","BTCUSD",1759657567458,0.33565804,123030.0,123020.0,0.56505584]
["bitfinex","BTCUSD",1759657567666,0.34088804,123030.0,123020.0,0.40248065]
["bitfinex","BTCUSD",1759657567909,0.9633319,123030.0,123020.0,0.40548065]
["bitfinex","BTCUSD",1759657568360,0.9313319,123030.0,123020.0,0.40248065]
["bitfinex","BTCUSD",1759657568562,0.9603319,123030.0,123020.0,0.39348065]
["bitfinex","BTCUSD",1759657568975,0.9561019,123030.0,123020.0,0.40648065]
["bitfinex","BTCUSD",1759657569665,0.9603319,123030.0,123020.0,0.39348065]
["bitfinex","BTCUSD",1759657569905,0.9603319,123030.0,123020.0,0.38723065]
["bitfinex","BTCUSD",1759657569906,0.9614838,123030.0,123020.0,0.38723065]
["bitfinex","BTCUSD",1759657570149,1.3014838,123030.0,123020.0,0.39398065]
["bitfinex","BTCUSD",1759657570381,1.3240432,123030.0,123020.0,0.39398065]
["bitfinex","BTCUSD",1759657570612,1.3492932,123030.0,123020.0,0.16348065]
["bitfinex","BTCUSD",1759657570839,2.1094532,123030.0,123020.0,0.23348065]
["bitfinex","BTCUSD",1759657571060,2.0854532,123030.0,123020.0,0.23048065]
["bitfinex","BTCUSD",1759657571523,10.1304532,123030.0,123020.0,0.22548065]
["bitfinex","BTCUSD",1759657571739,10.0854532,123030.0,123020.0,0.22048065]
["bitfinex","BTCUSD",1759657571976,10.1136438,123030.0,123020.0,0.22248065]
["bitfinex","BTCUSD",1759657572210,0.025,123010.0,122990.0,0.18]
["bitfinex","BTCUSD",1759657572425,0.67883557,123000.0,122990.0,0.47046615]
["bitfinex","BTCUSD",1759657572635,1.29734747,123000.0,122990.0,0.47046615]
["bitfinex","BTCUSD",1759657572852,2.05998747,123000.0,122990.0,0.47046615]
["bitfinex","BTCUSD",1759657573337,1.04898747,123000.0,122990.0,0.47046615]
["bitfinex","BTCUSD",1759657573578,1.97546747,123000.0,122990.0,0.47046615]
["bitfinex","BTCUSD",1759657573796,2.77326658,123000.0,122990.0,0.47046615]
["bitfinex","BTCUSD",1759657574020,2.81407598,123000.0,122990.0,0.47346615]
["bitfinex","BTCUSD",1759657574219,0.16264129,122970.0,122960.0,0.3]
["bitfinex","BTCUSD",1759657574425,0.16266279,122960.0,122940.0,0.22815173]
["bitfinex","BTCUSD",1759657574672,0.08312206,122950.0,122940.0,0.66170791]
["bitfinex","BTCUSD",1759657574879,0.76116395,122950.0,122940.0,0.49593693]
["bitfinex","BTCUSD",1759657575126,0.76116395,122950.0,122940.0,0.43100977]
["bitfinex","BTCUSD",1759657575127,0.9238317,122950.0,122940.0,0.43100977]
["bitfinex","BTCUSD",1759657575419,0.49807981,122950.0,122940.0,0.43100977]
["bitfinex","BTCUSD",1759657575657,0.6787917,122950.0,122940.0,0.43100977]
["bitfinex","BTCUSD",1759657575881,1.3484017,122950.0,122940.0,0.43100977]
["bitfinex","BTCUSD",1759657576086,0.51313395,122950.0,122940.0,0.59369075]
["bitfinex","BTCUSD",1759657576305,0.51300395,122950.0,122940.0,0.61480075]
["bitfinex","BTCUSD",1759657576512,0.75768206,122950.0,122940.0,0.62889075]
["bitfinex","BTCUSD",1759657576729,1.18556395,122950.0,122940.0,0.61789075]
["bitfinex","BTCUSD",1759657576938,1.18556395,122950.0,122940.0,0.45520977]
["bitfinex","BTCUSD",1759657577222,1.18856395,122950.0,122940.0,0.62889075]
["bitfinex","BTCUSD",1759657577457,0.002,122950.0,122940.0,0.61789075]
["bitfinex","BTCUSD",1759657577701,0.25168,122950.0,122940.0,0.61789075]
["bitfinex","BTCUSD",1759657578122,0.25168,122950.0,122940.0,0.62089075]
["bitfinex","BTCUSD",1759657578337,0.33580206,122950.0,122940.0,0.60189075]
["bitfinex","BTCUSD",1759657578519,0.33580206,122950.0,122940.0,0.59880075]
["bitfinex","BTCUSD",1759657578761,0.08912206,122950.0,122940.0,0.62689075]
["bitfinex","BTCUSD",1759657578972,0.006,122950.0,122940.0,0.62689075]
["bitfinex","BTCUSD",1759657579194,0.25564,122950.0,122940.0,0.62689075]
["bitfinex","BTCUSD",1759657579583,0.006,122950.0,122940.0,0.62689075]
["bitfinex","BTCUSD",1759657580033,0.08844,122950.0,122940.0,0.62689075]
["bitfinex","BTCUSD",1759657580471,0.006,122950.0,122940.0,1.05477264]
["bitfinex","BTCUSD",1759657580682,0.06492716,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759657580892,0.32280922,122990.0,122980.0,0.58264218]
["bitfinex","BTCUSD",1759657581102,0.06492716,122990.0,122980.0,0.56782806]
["bitfinex","BTCUSD",1759657581321,0.06492716,123010.0,123000.0,0.16260162]
["bitfinex","BTCUSD",1759657581549,0.82064922,123010.0,123000.0,0.41]
["bitfinex","BTCUSD",1759657581772,0.82064922,123010.0,123000.0,0.57471162]
["bitfinex","BTCUSD",1759657581999,1.18360395,123010.0,123000.0,0.5782676]
["bitfinex","BTCUSD",1759657582631,0.75572206,123010.0,123000.0,0.5782676]
["bitfinex","BTCUSD",1759657582805,1.18460395,123010.0,123000.0,0.5862676]
["bitfinex","BTCUSD",1759657583213,1.18360395,123010.0,123000.0,0.41566598]
["bitfinex","BTCUSD",1759657583386,1.18360395,123010.0,123000.0,0.5782676]
["bitfinex","BTCUSD",1759657583599,1.18781613,123010.0,123000.0,0.5872676]
["bitfinex","BTCUSD",1759657583852,0.75993424,123010.0,123000.0,0.5872676]
["bitfinex","BTCUSD",1759657584056,1.18781613,123010.0,123000.0,0.5872676]
["bitfinex","BTCUSD",1759657584272,1.18781613,123010.0,122960.0,0.76357392]
["bitfinex","BTCUSD",1759657584273,1.25487329,123010.0,122880.0,0.07207136]
["bitfinex","BTCUSD",1759657584492,0.365,122890.0,122880.0,0.10049775]
["bitfinex","BTCUSD",1759657584659,0.365,122890.0,122880.0,0.00358775]
["bitfinex","BTCUSD",1759657584660,0.465,122890.0,122880.0,0.00358775]
["bitfinex","BTCUSD",1759657584869,0.025,122890.0,122880.0,0.47358775]
["bitfinex","BTCUSD",1759657585036,0.025,122900.0,122880.0,0.63860577]
["bitfinex","BTCUSD",1759657585234,0.59752,122920.0,122890.0,0.01936471]
["bitfinex","BTCUSD",1759657585235,0.69752,122920.0,122890.0,0.01936471]
["bitfinex","BTCUSD",1759657585479,0.125,122910.0,122900.0,0.00309]
["bitfinex","BTCUSD",1759657585677,0.88522794,122920.0,122900.0,0.41]
["bitfinex","BTCUSD",1759657585880,1.31310983,122920.0,122900.0,0.41]
["bitfinex","BTCUSD",1759657586188,0.55288189,122910.0,122900.0,0.41]
["bitfinex","BTCUSD",1759657586389,0.025,122910.0,122900.0,0.41]
["bitfinex","BTCUSD",1759657586698,0.59752,122920.0,122900.0,0.57273393]
["bitfinex","BTCUSD",1759657586699,0.38252,122920.0,122900.0,0.57273393]
["bitfinex","BTCUSD",1759657586905,0.007,122910.0,122900.0,0.57273393]
["bitfinex","BTCUSD",1759657587102,0.81040189,122920.0,122900.0,0.57273393]
["bitfinex","BTCUSD",1759657587468,0.08452,122930.0,122900.0,0.57273393]
["bitfinex","BTCUSD",1759657587469,0.025,122940.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759657587667,0.025,122940.0,122930.0,0.00309]
["bitfinex","BTCUSD",1759657587912,0.1,122940.0,122930.0,0.63578421]
["bitfinex","BTCUSD",1759657588676,0.1,122940.0,122930.0,0.63628196]
["bitfinex","BTCUSD",1759657588896,0.1,122940.0,122930.0,0.47358775]
["bitfinex","BTCUSD",1759657589134,0.1,122940.0,122930.0,0.65228196]
["bitfinex","BTCUSD",1759657589343,0.101,122940.0,122930.0,0.65228196]
["bitfinex","BTCUSD",1759657589539,0.16168,122950.0,122930.0,0.65228196]
["bitfinex","BTCUSD",1759657589749,0.005,122940.0,122930.0,0.63319196]
["bitfinex","BTCUSD",1759657589952,0.13668,122950.0,122930.0,0.63319196]
["bitfinex","BTCUSD",1759657590161,0.001,122940.0,122930.0,0.64719196]
["bitfinex","BTCUSD",1759657590372,0.001,122940.0,122930.0,0.48758775]
["bitfinex","BTCUSD",1759657590613,0.43282565,122940.0,122930.0,0.49449775]
["bitfinex","BTCUSD",1759657590803,0.71622565,122940.0,122930.0,0.49449775]
["bitfinex","BTCUSD",1759657590951,0.2894,122940.0,122930.0,0.49449775]
["bitfinex","BTCUSD",1759657591155,0.86338351,122940.0,122930.0,0.49449775]
["bitfinex","BTCUSD",1759657591370,0.86238351,122940.0,122930.0,0.48358775]
["bitfinex","BTCUSD",1759657591863,0.86238351,122940.0,122930.0,0.48258775]
["bitfinex","BTCUSD",1759657591864,0.85738351,122940.0,122930.0,0.48258775]
["bitfinex","BTCUSD",1759657592247,0.2834,122940.0,122930.0,0.48358775]
["bitfinex","BTCUSD",1759657592684,0.85738351,122940.0,122930.0,0.49358775]
["bitfinex","BTCUSD",1759657592914,0.2884,122940.0,122930.0,0.49358775]
["bitfinex","BTCUSD",1759657593106,0.86238351,122940.0,122930.0,0.49358775]
["bitfinex","BTCUSD",1759657593517,1.02506449,122940.0,122930.0,0.49358775]
["bitfinex","BTCUSD",1759657593758,0.86238351,122940.0,122930.0,0.49358775]
["bitfinex","BTCUSD",1759657593889,0.86238351,122940.0,122930.0,0.49569775]
["bitfinex","BTCUSD",1759657594367,0.86238351,122940.0,122930.0,0.49260775]
["bitfinex","BTCUSD",1759657594587,0.86238351,122940.0,122930.0,0.49049775]
["bitfinex","BTCUSD",1759657595086,0.83738351,122940.0,122930.0,0.49260775]
["bitfinex","BTCUSD",1759657595270,0.005,122940.0,122930.0,0.49049775]
["bitfinex","BTCUSD",1759657595491,0.60398351,122940.0,122930.0,0.49069993]
["bitfinex","BTCUSD",1759657595685,0.005,122940.0,122930.0,0.49573993]
["bitfinex","BTCUSD",1759657595834,0.03,122940.0,122930.0,0.49573993]
["bitfinex","BTCUSD",1759657596265,0.84978655,122940.0,122930.0,0.49069993]
["bitfinex","BTCUSD",1759657598433,0.66210557,122940.0,122930.0,0.49069993]
["bitfinex","BTCUSD",1759657598648,0.60398351,122940.0,122930.0,0.49573993]
["bitfinex","BTCUSD",1759657599061,0.76666449,122940.0,122930.0,0.49573993]
["bitfinex","BTCUSD",1759657599322,0.60398351,122940.0,122930.0,0.49280993]
["bitfinex","BTCUSD",1759657599576,0.005,122940.0,122930.0,0.75309993]
["bitfinex","BTCUSD",1759657599801,0.57898351,122940.0,122930.0,0.75309993]
["bitfinex","BTCUSD",1759657600520,0.005,122940.0,122930.0,0.75309993]
["bitfinex","BTCUSD",1759657600726,0.005,122940.0,122930.0,0.75277993]
["bitfinex","BTCUSD",1759657600934,0.57898351,122940.0,122930.0,0.75277993]
["bitfinex","BTCUSD",1759657601370,0.005,122940.0,122930.0,0.91547414]
["bitfinex","BTCUSD",1759657601996,0.005,122940.0,122930.0,0.9985962]
["bitfinex","BTCUSD",1759657602198,0.005,122940.0,122930.0,1.3385962]
["bitfinex","BTCUSD",1759657602409,0.005,122940.0,122930.0,1.3285962]
["bitfinex","BTCUSD",1759657602615,0.00054377,122950.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1759657602821,0.00054377,122950.0,122940.0,0.81956113]
["bitfinex","BTCUSD",1759657603025,0.00054377,122950.0,122940.0,1.06180304]
["bitfinex","BTCUSD",1759657603226,0.00054377,122950.0,122940.0,0.80540304]
["bitfinex","BTCUSD",1759657603434,0.00054377,122950.0,122940.0,1.06180304]
["bitfinex","BTCUSD",1759657603644,0.00054377,122950.0,122940.0,0.80540304]
["bitfinex","BTCUSD",1759657603867,0.00054377,122950.0,122940.0,1.06168304]
["bitfinex","BTCUSD",1759657604826,0.00054377,122950.0,122940.0,0.81740304]
["bitfinex","BTCUSD",1759657605042,0.00054377,122950.0,122940.0,1.07364304]
["bitfinex","BTCUSD",1759657605444,0.00554377,122950.0,122940.0,1.08364304]
["bitfinex","BTCUSD",1759657605952,0.00554377,122950.0,122940.0,1.16740304]
["bitfinex","BTCUSD",1759657606177,0.00554377,122950.0,122940.0,1.52316304]
["bitfinex","BTCUSD",1759657606400,0.00554377,122950.0,122940.0,1.42316304]
["bitfinex","BTCUSD",1759657606614,0.00554377,122950.0,122940.0,1.42320304]
["bitfinex","BTCUSD",1759657606833,0.00554377,122950.0,122940.0,1.16740304]
["bitfinex","BTCUSD",1759657607052,0.00554377,122950.0,122940.0,0.5816]
["bitfinex","BTCUSD",1759657607278,0.57952728,122950.0,122940.0,0.74772]
["bitfinex","BTCUSD",1759657607538,0.57952728,122950.0,122940.0,0.91040098]
["bitfinex","BTCUSD",1759657607759,0.57952728,122950.0,122940.0,0.74776]
["bitfinex","BTCUSD",1759657607972,0.00554377,122950.0,122940.0,0.65468098]
["bitfinex","BTCUSD",1759657608179,0.00554377,122950.0,122940.0,0.67199803]
["bitfinex","BTCUSD",1759657608857,0.85547709,122950.0,122940.0,0.50715705]
["bitfinex","BTCUSD",1759657609292,0.85245709,122950.0,122940.0,0.492]
["bitfinex","BTCUSD",1759657609513,0.68764934,122950.0,122940.0,0.492]
["bitfinex","BTCUSD",1759657609745,0.68764934,122950.0,122940.0,0.64785098]
["bitfinex","BTCUSD",1759657609746,0.00554377,122950.0,122940.0,0.64785098]
["bitfinex","BTCUSD",1759657610148,0.01154377,122950.0,122940.0,0.63785098]
["bitfinex","BTCUSD",1759657610616,0.04054377,122950.0,122940.0,0.64285098]
["bitfinex","BTCUSD",1759657611061,0.04854377,122950.0,122940.0,0.64285098]
["bitfinex","BTCUSD",1759657611289,0.04854377,122950.0,122940.0,0.72597304]
["bitfinex","BTCUSD",1759657611508,0.04854377,122950.0,122940.0,1.06597304]
["bitfinex","BTCUSD",1759657611730,0.00054377,122950.0,122940.0,1.06097304]
["bitfinex","BTCUSD",1759657612160,0.00054377,122950.0,122940.0,1.06497304]
["bitfinex","BTCUSD",1759657612386,0.03254377,122950.0,122940.0,1.06497304]
["bitfinex","BTCUSD",1759657612643,0.00054377,122950.0,122940.0,1.06097304]
["bitfinex","BTCUSD",1759657613090,0.68354351,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759657613313,0.68210557,123000.0,122990.0,0.61103632]
["bitfinex","BTCUSD",1759657613538,1.02174557,123000.0,122990.0,0.59778484]
["bitfinex","BTCUSD",1759657613992,0.93862351,123000.0,122990.0,0.59778484]
["bitfinex","BTCUSD",1759657614208,0.59898351,123010.0,123000.0,0.16260162]
["bitfinex","BTCUSD",1759657614422,0.10956,123020.0,123010.0,0.1625884]
["bitfinex","BTCUSD",1759657614636,0.44748206,123020.0,123010.0,0.65401724]
["bitfinex","BTCUSD",1759657614837,0.44748206,123020.0,123010.0,0.6377584]
["bitfinex","BTCUSD",1759657615451,0.33936,123020.0,123010.0,0.6377584]
["bitfinex","BTCUSD",1759657615652,0.91334351,123020.0,123010.0,0.6377584]
["bitfinex","BTCUSD",1759657615862,0.33936,123020.0,123010.0,0.6377584]
["bitfinex","BTCUSD",1759657616118,0.08456,123020.0,123010.0,0.6377584]
["bitfinex","BTCUSD",1759657616353,0.0254,123050.0,123040.0,0.16254876]
["bitfinex","BTCUSD",1759657616554,0.0254,123050.0,123030.0,0.16557197]
["bitfinex","BTCUSD",1759657616555,0.4478,123040.0,123030.0,0.16557197]
["bitfinex","BTCUSD",1759657616754,1.26745433,123040.0,123030.0,0.54773197]
["bitfinex","BTCUSD",1759657616891,1.10490557,123040.0,123030.0,0.54773197]
["bitfinex","BTCUSD",1759657617587,1.10490557,123040.0,123030.0,0.54787701]
["bitfinex","BTCUSD",1759657617789,1.27618351,123040.0,123030.0,0.54787701]
["bitfinex","BTCUSD",1759657617993,0.6772,123040.0,123030.0,0.54787701]
["bitfinex","BTCUSD",1759657618193,1.25118351,123040.0,123030.0,0.54787701]
["bitfinex","BTCUSD",1759657619313,0.7192,123040.0,123030.0,0.55187701]
["bitfinex","BTCUSD",1759657619520,0.042,123040.0,123030.0,0.55187701]
["bitfinex","BTCUSD",1759657619722,0.04381783,123040.0,123030.0,0.55187701]
["bitfinex","BTCUSD",1759657620116,0.5004,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1759657620320,2.03484515,123110.0,123100.0,0.38]
["bitfinex","BTCUSD",1759657620701,1.86426557,123110.0,123100.0,0.38]
["bitfinex","BTCUSD",1759657620903,2.0237019,123110.0,123100.0,0.38]
["bitfinex","BTCUSD",1759657621122,1.86124557,123110.0,123100.0,0.38]
["bitfinex","BTCUSD",1759657621320,0.94807892,123110.0,123100.0,0.38]
["bitfinex","BTCUSD",1759657621683,0.6830061,123110.0,123100.0,0.54246953]
["bitfinex","BTCUSD",1759657621822,0.78602259,123110.0,123100.0,0.54462953]
["bitfinex","BTCUSD",1759657622035,1.3600061,123110.0,123100.0,0.54763953]
["bitfinex","BTCUSD",1759657622629,0.97248404,123110.0,123100.0,0.54863953]
["bitfinex","BTCUSD",1759657622859,0.94948404,123110.0,123100.0,0.54763953]
["bitfinex","BTCUSD",1759657623080,0.94948404,123110.0,123100.0,0.38]
["bitfinex","BTCUSD",1759657623294,0.47478259,123110.0,123100.0,0.54346953]
["bitfinex","BTCUSD",1759657623717,0.47262259,123110.0,123100.0,0.54346953]
["bitfinex","BTCUSD",1759657623928,0.47262259,123110.0,123100.0,0.54863953]
["bitfinex","BTCUSD",1759657624368,0.47262259,123110.0,123100.0,0.54562953]
["bitfinex","BTCUSD",1759657624588,0.38950053,123110.0,123100.0,0.54863953]
["bitfinex","BTCUSD",1759657624832,0.38950053,123110.0,123100.0,0.54346953]
["bitfinex","BTCUSD",1759657625177,0.38950053,123110.0,123100.0,0.54562953]
["bitfinex","BTCUSD",1759657625306,0.96348404,123110.0,123100.0,0.52854253]
["bitfinex","BTCUSD",1759657625825,0.96489659,123110.0,123100.0,0.52854253]
["bitfinex","BTCUSD",1759657626032,0.39043308,123110.0,123100.0,0.52854253]
["bitfinex","BTCUSD",1759657626432,0.05231308,123110.0,123100.0,0.52854253]
["bitfinex","BTCUSD",1759657626627,0.28083308,123110.0,123100.0,0.52854253]
["bitfinex","BTCUSD",1759657627699,0.85481659,123110.0,123100.0,0.52337253]
["bitfinex","BTCUSD",1759657627901,0.96809865,123110.0,123100.0,0.52337253]
["bitfinex","BTCUSD",1759657628103,0.88195659,123110.0,123100.0,0.52337253]
["bitfinex","BTCUSD",1759657628280,0.87981659,123110.0,123100.0,0.52337253]
["bitfinex","BTCUSD",1759657628495,0.87981659,123110.0,123100.0,0.52854253]
["bitfinex","BTCUSD",1759657628637,0.30583308,123110.0,123100.0,0.52854253]
["bitfinex","BTCUSD",1759657629706,0.87981659,123110.0,123100.0,0.52854253]
["bitfinex","BTCUSD",1759657630104,0.30583308,123110.0,123100.0,0.52854253]
["bitfinex","BTCUSD",1759657630348,0.28083308,123110.0,123100.0,0.52854253]
["bitfinex","BTCUSD",1759657631097,0.02731308,123110.0,123100.0,0.52854253]
["bitfinex","BTCUSD",1759657631507,0.27991308,123110.0,123100.0,0.52854253]
["bitfinex","BTCUSD",1759657632065,0.27691308,123110.0,123100.0,0.52754253]
["bitfinex","BTCUSD",1759657632264,0.25491308,123110.0,123100.0,0.52754253]
["bitfinex","BTCUSD",1759657632476,0.25791308,123110.0,123100.0,0.52754253]
["bitfinex","BTCUSD",1759657632682,0.25791308,123110.0,123100.0,0.52954253]
["bitfinex","BTCUSD",1759657633032,0.25491308,123110.0,123100.0,0.52954253]
["bitfinex","BTCUSD",1759657633634,0.82889659,123110.0,123100.0,0.52437253]
["bitfinex","BTCUSD",1759657634379,0.82889659,123110.0,123100.0,0.52646253]
["bitfinex","BTCUSD",1759657634580,0.82889659,123110.0,123100.0,0.52953253]
["bitfinex","BTCUSD",1759657634788,0.25491308,123110.0,123100.0,0.52953253]
["bitfinex","BTCUSD",1759657634991,0.27991308,123110.0,123100.0,0.52437253]
["bitfinex","BTCUSD",1759657635198,0.60129659,123110.0,123100.0,0.52646253]
["bitfinex","BTCUSD",1759657635395,0.25415308,123110.0,123100.0,0.52953253]
["bitfinex","BTCUSD",1759657635784,0.25715308,123110.0,123100.0,0.52753253]
["bitfinex","BTCUSD",1759657636234,0.00631308,123110.0,123100.0,0.52753253]
["bitfinex","BTCUSD",1759657637478,0.00531308,123110.0,123100.0,0.52753253]
["bitfinex","BTCUSD",1759657637681,0.00531308,123110.0,123100.0,0.52953253]
["bitfinex","BTCUSD",1759657638155,0.00231308,123110.0,123100.0,0.52953253]
["bitfinex","BTCUSD",1759657639362,0.0004,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759657639560,0.0004,123120.0,123110.0,0.87691137]
["bitfinex","BTCUSD",1759657639770,0.0004,123120.0,123110.0,0.87900137]
["bitfinex","BTCUSD",1759657640184,0.0004,123120.0,123110.0,1.53610694]
["bitfinex","BTCUSD",1759657640185,1e-08,123120.0,123110.0,1.53610694]
["bitfinex","BTCUSD",1759657640549,1e-08,123120.0,123110.0,0.96212343]
["bitfinex","BTCUSD",1759657640983,1e-08,123120.0,123110.0,0.96612343]
["bitfinex","BTCUSD",1759657641337,1e-08,123120.0,123110.0,0.96620343]
["bitfinex","BTCUSD",1759657641564,1e-08,123120.0,123110.0,0.63176137]
["bitfinex","BTCUSD",1759657641765,1e-08,123120.0,123110.0,0.62660137]
["bitfinex","BTCUSD",1759657641966,1e-08,123120.0,123110.0,0.63176137]
["bitfinex","BTCUSD",1759657642374,1e-08,123120.0,123110.0,0.62776137]
["bitfinex","BTCUSD",1759657642779,1e-08,123120.0,123110.0,0.63376137]
["bitfinex","BTCUSD",1759657643184,1e-08,123120.0,123110.0,0.63976137]
["bitfinex","BTCUSD",1759657644766,0.82994352,123120.0,123110.0,0.63460137]
["bitfinex","BTCUSD",1759657645098,0.82714524,123120.0,123110.0,0.63460137]
["bitfinex","BTCUSD",1759657645298,0.82510524,123120.0,123110.0,0.63460137]
["bitfinex","BTCUSD",1759657645463,0.82510524,123120.0,123110.0,0.63669137]
["bitfinex","BTCUSD",1759657645887,0.9382673,123120.0,123110.0,0.63460137]
["bitfinex","BTCUSD",1759657646143,0.36428379,123120.0,123110.0,0.63460137]
["bitfinex","BTCUSD",1759657646266,0.9382673,123120.0,123110.0,0.63460137]
["bitfinex","BTCUSD",1759657646474,0.9332273,123120.0,123110.0,0.63460137]
["bitfinex","BTCUSD",1759657646960,0.9332273,123120.0,123110.0,0.62260137]
["bitfinex","BTCUSD",1759657647465,0.9412273,123120.0,123110.0,0.62260137]
["bitfinex","BTCUSD",1759657648308,1.3631473,123120.0,123110.0,0.62260137]
["bitfinex","BTCUSD",1759657648612,1.3711473,123120.0,123110.0,0.62260137]
["bitfinex","BTCUSD",1759657648825,1.3731873,123120.0,123110.0,0.46014504]
["bitfinex","BTCUSD",1759657649041,1.55110295,123120.0,123110.0,0.46014504]
["bitfinex","BTCUSD",1759657649911,0.86579044,123120.0,123110.0,0.46014504]
["bitfinex","BTCUSD",1759657650118,1.53819044,123120.0,123110.0,0.46014504]
["bitfinex","BTCUSD",1759657650322,1.53678959,123120.0,123110.0,0.46014504]
["bitfinex","BTCUSD",1759657651379,1.87678959,123120.0,123110.0,0.46014504]
["bitfinex","BTCUSD",1759657651994,1.45991165,123120.0,123110.0,0.46014504]
["bitfinex","BTCUSD",1759657652194,1.65447669,123120.0,123110.0,0.46014504]
["bitfinex","BTCUSD",1759657652812,1.65447669,123120.0,123110.0,3.46014504]
["bitfinex","BTCUSD",1759657653014,1.50800564,123120.0,123110.0,3.17014504]
["bitfinex","BTCUSD",1759657653265,1.52506257,123120.0,123110.0,3.17014504]
["bitfinex","BTCUSD",1759657653469,9.62506257,123120.0,123110.0,3.17014504]
["bitfinex","BTCUSD",1759657653651,9.65006257,123120.0,123110.0,2.4239309]
["bitfinex","BTCUSD",1759657653978,9.65006257,123120.0,123110.0,2.4224709]
["bitfinex","BTCUSD",1759657654368,9.65006257,123120.0,123110.0,2.2524709]
["bitfinex","BTCUSD",1759657654576,9.65006257,123120.0,123110.0,1.52432889]
["bitfinex","BTCUSD",1759657655000,9.69706257,123120.0,123110.0,1.52732889]
["bitfinex","BTCUSD",1759657655412,9.72406257,123120.0,123110.0,1.52932889]
["bitfinex","BTCUSD",1759657655598,9.72406257,123120.0,123110.0,0.80118688]
["bitfinex","BTCUSD",1759657656231,9.72406257,123120.0,123110.0,0.38668629]
["bitfinex","BTCUSD",1759657656630,1.05871984,123110.0,123100.0,0.00054297]
["bitfinex","BTCUSD",1759657656857,9.0418419,123110.0,123100.0,0.03062744]
["bitfinex","BTCUSD",1759657657061,8.71573029,123110.0,123100.0,0.03062744]
["bitfinex","BTCUSD",1759657657263,9.1418419,123110.0,123100.0,0.03062744]
["bitfinex","BTCUSD",1759657657480,0.16249593,123080.0,123070.0,0.04]
["bitfinex","BTCUSD",1759657657687,2.08564955,123080.0,123070.0,0.45050053]
["bitfinex","BTCUSD",1759657657897,2.08564955,123080.0,123070.0,0.30050053]
["bitfinex","BTCUSD",1759657658122,2.08564955,123080.0,123070.0,0.14130776]
["bitfinex","BTCUSD",1759657659154,2.14726917,123080.0,123070.0,0.14230776]
["bitfinex","BTCUSD",1759657659555,2.08564955,123080.0,123070.0,0.14630776]
["bitfinex","BTCUSD",1759657660723,2.76128955,123080.0,123070.0,0.14630776]
["bitfinex","BTCUSD",1759657661752,2.0509615,123080.0,123070.0,0.14630776]
["bitfinex","BTCUSD",1759657663352,2.76128955,123080.0,123070.0,0.14630776]
["bitfinex","BTCUSD",1759657664171,2.82118482,123080.0,123070.0,0.14630776]
["bitfinex","BTCUSD",1759657664373,0.16253555,123050.0,123040.0,0.03]
["bitfinex","BTCUSD",1759657664587,0.16253555,123050.0,123040.0,0.41004838]
["bitfinex","BTCUSD",1759657664588,1.37500112,123050.0,123040.0,0.41004838]
["bitfinex","BTCUSD",1759657665212,1.37500112,123050.0,123040.0,4.838e-05]
["bitfinex","BTCUSD",1759657665636,1.37500112,123050.0,123040.0,0.15504838]
["bitfinex","BTCUSD",1759657665833,1.37500112,123050.0,123040.0,0.14404838]
["bitfinex","BTCUSD",1759657666238,1.99052112,123050.0,123040.0,0.14404838]
["bitfinex","BTCUSD",1759657666454,1.64888951,123050.0,123040.0,0.14404838]
["bitfinex","BTCUSD",1759657666663,1.62488951,123050.0,123040.0,0.40404838]
["bitfinex","BTCUSD",1759657666861,0.65380951,123050.0,123040.0,0.40204838]
["bitfinex","BTCUSD",1759657667062,1.66288951,123050.0,123040.0,0.40204838]
["bitfinex","BTCUSD",1759657667277,0.16812206,123050.0,123040.0,0.83635999]
["bitfinex","BTCUSD",1759657667625,0.83920206,123050.0,123040.0,0.83635999]
["bitfinex","BTCUSD",1759657667827,1.00173761,123050.0,123040.0,0.40719838]
["bitfinex","BTCUSD",1759657668055,1.00173761,123050.0,123040.0,0.40504838]
["bitfinex","BTCUSD",1759657668260,1.00173761,123050.0,123040.0,0.40204838]
["bitfinex","BTCUSD",1759657668261,1.32488951,123050.0,123040.0,0.40204838]
["bitfinex","BTCUSD",1759657668464,1.28688951,123050.0,123040.0,0.40004838]
["bitfinex","BTCUSD",1759657668670,1.32488951,123050.0,123040.0,0.40204838]
["bitfinex","BTCUSD",1759657668807,1.34688951,123050.0,123040.0,0.40204838]
["bitfinex","BTCUSD",1759657669006,0.65380951,123050.0,123040.0,0.40204838]
["bitfinex","BTCUSD",1759657669663,1.66296951,123050.0,123040.0,0.40204838]
["bitfinex","BTCUSD",1759657669867,1.62496951,123050.0,123040.0,0.40004838]
["bitfinex","BTCUSD",1759657670064,1.62496951,123050.0,123040.0,0.40065407]
["bitfinex","BTCUSD",1759657670268,1.66096951,123050.0,123040.0,0.40265407]
["bitfinex","BTCUSD",1759657670465,0.30965761,123050.0,123040.0,0.83396568]
["bitfinex","BTCUSD",1759657670819,1.31881761,123050.0,123040.0,0.83396568]
["bitfinex","BTCUSD",1759657671131,1.65881761,123050.0,123040.0,0.40785407]
["bitfinex","BTCUSD",1759657671282,1.65881761,123050.0,123040.0,0.40480407]
["bitfinex","BTCUSD",1759657671496,1.65881761,123050.0,123040.0,0.40265407]
["bitfinex","BTCUSD",1759657671853,1.68896951,123050.0,123040.0,0.40265407]
["bitfinex","BTCUSD",1759657674147,1.68912951,123050.0,123040.0,0.40265407]
["bitfinex","BTCUSD",1759657675129,1.68912951,123050.0,123040.0,0.29265407]
["bitfinex","BTCUSD",1759657675449,1.60460951,123050.0,123040.0,0.00265407]
["bitfinex","BTCUSD",1759657675718,1.68912951,123050.0,123040.0,0.45265407]
["bitfinex","BTCUSD",1759657676123,2.11524112,123050.0,123040.0,0.14265407]
["bitfinex","BTCUSD",1759657677405,10.14024112,123050.0,123040.0,0.14265407]
["bitfinex","BTCUSD",1759657677621,10.29236112,123050.0,123040.0,0.14265407]
["bitfinex","BTCUSD",1759657677740,0.19272709,123020.0,123010.0,0.18]
["bitfinex","BTCUSD",1759657677963,0.60900915,123020.0,123010.0,0.46004656]
["bitfinex","BTCUSD",1759657678171,0.52448915,123020.0,123010.0,0.46004656]
["bitfinex","BTCUSD",1759657678382,1.28516915,123020.0,123010.0,0.46004656]
["bitfinex","BTCUSD",1759657678794,0.27584915,123020.0,123010.0,0.46219656]
["bitfinex","BTCUSD",1759657679003,0.86256915,123020.0,123010.0,0.89135817]
["bitfinex","BTCUSD",1759657679222,1.28708915,123020.0,123010.0,0.89135817]
["bitfinex","BTCUSD",1759657679455,1.28908915,123020.0,123010.0,0.89435817]
["bitfinex","BTCUSD",1759657679662,0.08512206,123020.0,123010.0,1.05694657]
["bitfinex","BTCUSD",1759657679869,0.75640206,123020.0,123010.0,1.05694657]
["bitfinex","BTCUSD",1759657680084,0.08512206,123020.0,123010.0,1.05694657]
["bitfinex","BTCUSD",1759657680306,0.75640206,123020.0,123010.0,1.05694657]
["bitfinex","BTCUSD",1759657680511,0.91897725,123020.0,123010.0,1.05694657]
["bitfinex","BTCUSD",1759657680746,0.75640206,123020.0,123010.0,0.63083496]
["bitfinex","BTCUSD",1759657680951,0.75640206,123020.0,123010.0,1.05694657]
["bitfinex","BTCUSD",1759657682508,0.50776206,123020.0,123010.0,1.05694657]
["bitfinex","BTCUSD",1759657682712,0.75640206,123020.0,123010.0,0.86348894]
["bitfinex","BTCUSD",1759657682916,0.75640206,123020.0,123010.0,1.05690001]
["bitfinex","BTCUSD",1759657683385,0.002,123020.0,123010.0,1.05750592]
["bitfinex","BTCUSD",1759657683600,0.25064,123020.0,123010.0,1.05750592]
["bitfinex","BTCUSD",1759657683814,0.002,123020.0,123010.0,1.05750592]
["bitfinex","BTCUSD",1759657684028,0.25064,123020.0,123010.0,1.05750592]
["bitfinex","BTCUSD",1759657684498,0.002,123020.0,123010.0,1.14062798]
["bitfinex","BTCUSD",1759657684742,0.002,123020.0,123010.0,1.05451637]
["bitfinex","BTCUSD",1759657684944,0.002,123020.0,123010.0,1.48062798]
["bitfinex","BTCUSD",1759657685367,1e-08,123020.0,123010.0,1.72922798]
["bitfinex","BTCUSD",1759657685571,0.413,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759657685744,0.413,123040.0,123030.0,1.01387358]
["bitfinex","BTCUSD",1759657686494,0.413,123040.0,123030.0,1.01082358]
["bitfinex","BTCUSD",1759657686698,0.68882272,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759657687313,0.69082272,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759657687976,0.41207082,123040.0,123030.0,0.424]
["bitfinex","BTCUSD",1759657688178,0.1664,123040.0,123030.0,1.01387358]
["bitfinex","BTCUSD",1759657688435,0.413,123040.0,123030.0,1.01387358]
["bitfinex","BTCUSD",1759657688569,0.419,123040.0,123030.0,1.01387358]
["bitfinex","BTCUSD",1759657688779,0.424,123040.0,123030.0,1.01387358]
["bitfinex","BTCUSD",1759657689089,0.66967082,123040.0,123030.0,1.01082358]
["bitfinex","BTCUSD",1759657689296,0.65867082,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759657689692,0.49612206,123040.0,123030.0,1.00867358]
["bitfinex","BTCUSD",1759657689907,0.66167082,123040.0,123030.0,0.84611161]
["bitfinex","BTCUSD",1759657690127,0.66167082,123040.0,123030.0,0.58256197]
["bitfinex","BTCUSD",1759657690348,0.66167082,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759657690792,0.69482272,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759657691055,1.46093433,123040.0,123030.0,0.42020194]
["bitfinex","BTCUSD",1759657691472,1.03482272,123040.0,123030.0,0.35020194]
["bitfinex","BTCUSD",1759657693667,0.78622272,123040.0,123030.0,0.35020194]
["bitfinex","BTCUSD",1759657693881,1.79554272,123040.0,123030.0,0.35020194]
["bitfinex","BTCUSD",1759657696050,0.78622272,123040.0,123030.0,0.35020194]
["bitfinex","BTCUSD",1759657696272,1.45554272,123040.0,123030.0,0.35020194]
["bitfinex","BTCUSD",1759657696717,0.41607082,123040.0,123030.0,0.77846355]
["bitfinex","BTCUSD",1759657696989,0.41607082,123040.0,123030.0,0.94397552]
["bitfinex","BTCUSD",1759657696990,0.92472206,123040.0,123030.0,0.94397552]
["bitfinex","BTCUSD",1759657697421,0.92472206,123040.0,123030.0,0.94897552]
["bitfinex","BTCUSD",1759657697865,0.25352206,123040.0,123030.0,0.94897552]
["bitfinex","BTCUSD",1759657698084,0.59304,123040.0,123030.0,0.94897552]
["bitfinex","BTCUSD",1759657698315,0.84156,123040.0,123030.0,0.94897552]
["bitfinex","BTCUSD",1759657698613,0.50344,123040.0,123030.0,1.28897552]
["bitfinex","BTCUSD",1759657699055,0.1704,123040.0,123030.0,1.28897552]
["bitfinex","BTCUSD",1759657699276,0.41892,123040.0,123030.0,1.28897552]
["bitfinex","BTCUSD",1759657699498,0.1674,123040.0,123030.0,1.28897552]
["bitfinex","BTCUSD",1759657699979,0.02439156,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1759657700219,0.0004,123140.0,123110.0,0.00812281]
["bitfinex","BTCUSD",1759657700431,0.0004,123140.0,123130.0,0.92854156]
["bitfinex","BTCUSD",1759657700678,0.06552,123140.0,123130.0,0.55242995]
["bitfinex","BTCUSD",1759657700890,0.06552,123140.0,123130.0,0.97854156]
["bitfinex","BTCUSD",1759657701125,0.14864206,123140.0,123130.0,0.81611161]
["bitfinex","BTCUSD",1759657701333,0.14914279,123140.0,123130.0,0.55242995]
["bitfinex","BTCUSD",1759657701537,0.14914279,123140.0,123130.0,0.98054156]
["bitfinex","BTCUSD",1759657701750,0.14914279,123140.0,123130.0,0.55642995]
["bitfinex","BTCUSD",1759657701963,0.14914279,123140.0,123130.0,0.98054156]
["bitfinex","BTCUSD",1759657702589,0.14914279,123140.0,123130.0,0.81811161]
["bitfinex","BTCUSD",1759657702793,0.14914279,123140.0,123130.0,0.98054156]
["bitfinex","BTCUSD",1759657703201,0.14914279,123140.0,123130.0,0.98454156]
["bitfinex","BTCUSD",1759657706291,0.75482279,123140.0,123130.0,0.98964156]
["bitfinex","BTCUSD",1759657706496,0.08402279,123140.0,123130.0,0.98964156]
["bitfinex","BTCUSD",1759657706674,0.75482279,123140.0,123130.0,0.98964156]
["bitfinex","BTCUSD",1759657707865,0.00090073,123140.0,123130.0,0.98964156]
["bitfinex","BTCUSD",1759657708081,0.67170073,123140.0,123130.0,0.98964156]
["bitfinex","BTCUSD",1759657709278,0.00090073,123140.0,123130.0,0.98964156]
["bitfinex","BTCUSD",1759657709482,0.18214073,123140.0,123130.0,0.98964156]
["bitfinex","BTCUSD",1759657709695,0.33370073,123140.0,123130.0,0.98964156]
["bitfinex","BTCUSD",1759657710188,0.33370073,123140.0,123130.0,0.55842995]
["bitfinex","BTCUSD",1759657710446,0.41682279,123140.0,123130.0,0.55842995]
["bitfinex","BTCUSD",1759657711005,0.41682279,123140.0,123130.0,0.55442995]
["bitfinex","BTCUSD",1759657711147,0.41863841,123140.0,123130.0,0.55242995]
["bitfinex","BTCUSD",1759657711354,0.42263841,123140.0,123130.0,0.55242995]
["bitfinex","BTCUSD",1759657711750,0.42263841,123140.0,123130.0,0.55742995]
["bitfinex","BTCUSD",1759657713579,0.08983841,123140.0,123130.0,1.13149276]
["bitfinex","BTCUSD",1759657713963,0.0305519,123160.0,123150.0,0.16240357]
["bitfinex","BTCUSD",1759657714045,0.0004,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1759657714255,0.08484,123170.0,123160.0,1.15966319]
["bitfinex","BTCUSD",1759657714430,0.41772,123170.0,123160.0,0.58765038]
["bitfinex","BTCUSD",1759657714625,0.41772,123170.0,123160.0,0.58444038]
["bitfinex","BTCUSD",1759657714900,0.34505,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657715175,0.76217206,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657715381,0.08817206,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657715612,1.26234926,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657715951,1.29250116,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657716474,0.12132396,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657716674,1.29950116,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657717618,0.87686116,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657717806,1.29914116,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657719383,1.13640396,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657719582,1.13700879,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657720047,1.29938599,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657720352,0.09072689,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657720611,1.10180689,123170.0,123160.0,0.58444038]
["bitfinex","BTCUSD",1759657720822,0.76368689,123170.0,123160.0,0.58444038]
["bitfinex","BTCUSD",1759657721065,0.09072689,123170.0,123160.0,0.58444038]
["bitfinex","BTCUSD",1759657721274,0.09072689,123170.0,123160.0,1.15645319]
["bitfinex","BTCUSD",1759657721470,0.76364689,123170.0,123160.0,0.58239038]
["bitfinex","BTCUSD",1759657721679,0.76571689,123170.0,123160.0,0.58239038]
["bitfinex","BTCUSD",1759657721879,0.92809409,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657722095,1.30122599,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657722692,0.62830599,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657722896,1.63874599,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657723287,1.63866599,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657723489,0.62830599,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657723695,1.63866599,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657724378,1.63862599,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657725046,1.66014702,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657726487,0.62830599,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657726734,1.63822599,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657727069,0.46294879,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657727258,1.63305599,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657727475,0.09072689,123170.0,123160.0,0.4221]
["bitfinex","BTCUSD",1759657727701,0.92498409,123170.0,123160.0,0.4221]
["bitfinex","BTCUSD",1759657727901,0.76260689,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657728450,0.93019409,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657728602,0.25831409,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657728815,1.26779409,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657729062,1.60779409,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657729236,0.59831409,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657729438,0.43072689,123170.0,123160.0,0.58449038]
["bitfinex","BTCUSD",1759657729680,1.60250409,123170.0,123160.0,0.4221]
["bitfinex","BTCUSD",1759657729856,1.60242409,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657730474,0.67800689,123170.0,123160.0,0.58449038]
["bitfinex","BTCUSD",1759657730686,0.76244689,123170.0,123160.0,0.58449038]
["bitfinex","BTCUSD",1759657730894,0.76244689,123170.0,123160.0,0.58239038]
["bitfinex","BTCUSD",1759657731102,0.09072689,123170.0,123160.0,0.58239038]
["bitfinex","BTCUSD",1759657731315,0.76244689,123170.0,123160.0,0.58239038]
["bitfinex","BTCUSD",1759657732021,0.09072689,123170.0,123160.0,0.58239038]
["bitfinex","BTCUSD",1759657732231,0.76224689,123170.0,123160.0,0.58239038]
["bitfinex","BTCUSD",1759657732453,0.76220689,123170.0,123160.0,0.58239038]
["bitfinex","BTCUSD",1759657732714,0.25310409,123170.0,123160.0,0.58239038]
["bitfinex","BTCUSD",1759657732930,0.92975409,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657733587,0.95990599,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657736018,1.29990599,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657736713,1.29440599,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657738423,1.63136599,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657739548,2.2033788,123170.0,123160.0,0.42]
["bitfinex","BTCUSD",1759657739772,0.53254228,123160.0,123150.0,0.00012211]
["bitfinex","BTCUSD",1759657739982,9.18767715,123160.0,123150.0,0.00012211]
["bitfinex","BTCUSD",1759657740186,9.20996951,123160.0,123150.0,0.00012211]
["bitfinex","BTCUSD",1759657740423,9.23152829,123160.0,123150.0,0.00012211]
["bitfinex","BTCUSD",1759657740630,9.20996951,123160.0,123150.0,0.00012211]
["bitfinex","BTCUSD",1759657741039,9.22478418,123160.0,123150.0,0.00012211]
["bitfinex","BTCUSD",1759657741282,9.24634296,123160.0,123150.0,0.00012211]
["bitfinex","BTCUSD",1759657741760,1.66105137,123160.0,123150.0,0.00012211]
["bitfinex","BTCUSD",1759657741971,2.23314418,123160.0,123150.0,0.00012211]
["bitfinex","BTCUSD",1759657742192,2.28870296,123160.0,123150.0,0.00212211]
["bitfinex","BTCUSD",1759657742421,1.28034296,123160.0,123150.0,0.00212211]
["bitfinex","BTCUSD",1759657742671,2.3959612,123160.0,123150.0,0.00512211]
["bitfinex","BTCUSD",1759657742896,0.81558839,123160.0,123150.0,0.00512211]
["bitfinex","BTCUSD",1759657743113,2.3959612,123160.0,123150.0,0.00512211]
["bitfinex","BTCUSD",1759657743329,2.37888884,123160.0,123150.0,0.00512211]
["bitfinex","BTCUSD",1759657743776,1.37052884,123160.0,123150.0,0.00512211]
["bitfinex","BTCUSD",1759657743997,2.37888884,123160.0,123150.0,0.00512211]
["bitfinex","BTCUSD",1759657744221,2.35733006,123160.0,123150.0,0.00512211]
["bitfinex","BTCUSD",1759657744472,1.05141901,123160.0,123150.0,0.19512211]
["bitfinex","BTCUSD",1759657744686,1.28563182,123160.0,123150.0,0.19512211]
["bitfinex","BTCUSD",1759657744912,2.29399182,123160.0,123150.0,0.19512211]
["bitfinex","BTCUSD",1759657745145,1.10136711,123160.0,123150.0,0.00512211]
["bitfinex","BTCUSD",1759657745367,1.3352757,123160.0,123150.0,0.47722211]
["bitfinex","BTCUSD",1759657745628,0.3570676,123160.0,123150.0,0.47722211]
["bitfinex","BTCUSD",1759657745848,0.3570676,123160.0,123150.0,0.47512211]
["bitfinex","BTCUSD",1759657746064,1.3621276,123160.0,123150.0,0.47722211]
["bitfinex","BTCUSD",1759657746485,1.7021276,123160.0,123150.0,0.47512211]
["bitfinex","BTCUSD",1759657747122,1.7042676,123160.0,123150.0,0.47512211]
["bitfinex","BTCUSD",1759657747793,1.7042676,123160.0,123150.0,0.47722211]
["bitfinex","BTCUSD",1759657747794,0.6937676,123160.0,123150.0,0.47722211]
["bitfinex","BTCUSD",1759657748009,1.7042676,123160.0,123150.0,0.47512211]
["bitfinex","BTCUSD",1759657748449,2.27936041,123160.0,123150.0,0.47512211]
["bitfinex","BTCUSD",1759657748679,2.2941692,123160.0,123150.0,0.02512211]
["bitfinex","BTCUSD",1759657749673,1.2858092,123160.0,123150.0,0.02512211]
["bitfinex","BTCUSD",1759657750196,1.72215639,123160.0,123150.0,0.02512211]
["bitfinex","BTCUSD",1759657750404,1.72215639,123160.0,123150.0,0.20512211]
["bitfinex","BTCUSD",1759657750620,2.2941692,123160.0,123150.0,0.20512211]
["bitfinex","BTCUSD",1759657750945,1.2827292,123160.0,123150.0,0.20512211]
["bitfinex","BTCUSD",1759657751152,2.2911692,123160.0,123150.0,0.20512211]
["bitfinex","BTCUSD",1759657751497,2.2942492,123160.0,123150.0,0.20512211]
["bitfinex","BTCUSD",1759657751995,0.67842449,123160.0,123150.0,0.20722211]
["bitfinex","BTCUSD",1759657752143,0.67842449,123160.0,123150.0,0.40722211]
["bitfinex","BTCUSD",1759657752144,1.4237357,123160.0,123150.0,0.40722211]
["bitfinex","BTCUSD",1759657752499,1.6720157,123160.0,123150.0,0.40722211]
["bitfinex","BTCUSD",1759657752916,1.2497357,123160.0,123150.0,0.40722211]
["bitfinex","BTCUSD",1759657753135,0.6636157,123160.0,123150.0,0.40722211]
["bitfinex","BTCUSD",1759657753342,0.6669157,123160.0,123150.0,0.41025211]
["bitfinex","BTCUSD",1759657753711,1.6753157,123160.0,123150.0,0.41025211]
["bitfinex","BTCUSD",1759657753928,1.6753157,123160.0,123150.0,0.40722211]
["bitfinex","BTCUSD",1759657755312,1.6753157,123160.0,123150.0,0.45732211]
["bitfinex","BTCUSD",1759657755744,1.6753157,123160.0,123150.0,0.46041211]
["bitfinex","BTCUSD",1759657756153,1.6753157,123160.0,123150.0,0.45732211]
["bitfinex","BTCUSD",1759657756365,0.6669157,123160.0,123150.0,0.45522211]
["bitfinex","BTCUSD",1759657756581,0.6669157,123160.0,123150.0,0.45724211]
["bitfinex","BTCUSD",1759657756787,1.5908757,123160.0,123150.0,0.45724211]
["bitfinex","BTCUSD",1759657757021,1.6753157,123160.0,123150.0,0.45724211]
["bitfinex","BTCUSD",1759657758982,0.6669157,123160.0,123150.0,0.45724211]
["bitfinex","BTCUSD",1759657759204,1.6751957,123160.0,123150.0,0.45724211]
["bitfinex","BTCUSD",1759657761163,0.6669157,123160.0,123150.0,0.45724211]
["bitfinex","BTCUSD",1759657761473,1.6751957,123160.0,123150.0,0.46033211]
["bitfinex","BTCUSD",1759657762849,1.6751557,123160.0,123150.0,0.46033211]
["bitfinex","BTCUSD",1759657763054,0.6669157,123160.0,123150.0,0.46033211]
["bitfinex","BTCUSD",1759657763260,1.0869557,123160.0,123150.0,0.62273568]
["bitfinex","BTCUSD",1759657763451,1.3351557,123160.0,123150.0,0.62273568]
["bitfinex","BTCUSD",1759657764083,1.08832532,123160.0,123150.0,0.62273568]
["bitfinex","BTCUSD",1759657764322,1.09176532,123160.0,123150.0,0.61773568]
["bitfinex","BTCUSD",1759657764491,0.2779157,123160.0,123150.0,0.61873568]
["bitfinex","BTCUSD",1759657764740,0.9753557,123160.0,123150.0,0.61873568]
["bitfinex","BTCUSD",1759657764905,0.81292532,123160.0,123150.0,0.61873568]
["bitfinex","BTCUSD",1759657765496,0.9753157,123160.0,123150.0,0.61873568]
["bitfinex","BTCUSD",1759657765883,0.81292532,123160.0,123150.0,0.61873568]
["bitfinex","BTCUSD",1759657766092,0.81292532,123160.0,123150.0,1.19074849]
["bitfinex","BTCUSD",1759657766093,0.14252532,123160.0,123150.0,1.19074849]
["bitfinex","BTCUSD",1759657766336,0.78092532,123160.0,123150.0,1.18974849]
["bitfinex","BTCUSD",1759657766540,0.03140326,123160.0,123150.0,1.18974849]
["bitfinex","BTCUSD",1759657766876,0.53660326,123160.0,123150.0,1.23331616]
["bitfinex","BTCUSD",1759657767087,0.00040326,123160.0,123150.0,1.23331616]
["bitfinex","BTCUSD",1759657767334,0.00140326,123160.0,123150.0,1.23331616]
["bitfinex","BTCUSD",1759657767536,0.04022276,123200.0,123190.0,0.16235084]
["bitfinex","BTCUSD",1759657767744,0.34867511,123210.0,123200.0,0.16233766]
["bitfinex","BTCUSD",1759657767947,0.38743164,123220.0,123200.0,0.56744766]
["bitfinex","BTCUSD",1759657768162,0.06492716,123220.0,123210.0,0.16541448]
["bitfinex","BTCUSD",1759657768371,0.50009814,123230.0,123220.0,0.16230544]
["bitfinex","BTCUSD",1759657768594,1.17045814,123230.0,123220.0,0.60741544]
["bitfinex","BTCUSD",1759657768805,1.2535802,123230.0,123220.0,0.60753755]
["bitfinex","BTCUSD",1759657769027,1.1691402,123230.0,123220.0,0.60753755]
["bitfinex","BTCUSD",1759657769244,0.09426479,123230.0,123220.0,0.60753755]
["bitfinex","BTCUSD",1759657769472,0.50536206,123230.0,123220.0,1.17955036]
["bitfinex","BTCUSD",1759657769689,0.4935002,123230.0,123220.0,0.60445342]
["bitfinex","BTCUSD",1759657769858,0.9157402,123230.0,123220.0,0.44214211]
["bitfinex","BTCUSD",1759657770094,0.9178802,123230.0,123220.0,0.44012211]
["bitfinex","BTCUSD",1759657770267,0.9157402,123230.0,123220.0,0.44012211]
["bitfinex","BTCUSD",1759657770483,0.8313002,123230.0,123220.0,0.44214211]
["bitfinex","BTCUSD",1759657770619,0.9187002,123230.0,123220.0,0.44012211]
["bitfinex","BTCUSD",1759657770824,0.9208402,123230.0,123220.0,0.44012211]
["bitfinex","BTCUSD",1759657771027,0.9186602,123230.0,123220.0,0.44514211]
["bitfinex","BTCUSD",1759657771265,0.9208002,123230.0,123220.0,0.44012211]
["bitfinex","BTCUSD",1759657771776,0.9509521,123230.0,123220.0,0.44012211]
["bitfinex","BTCUSD",1759657772039,0.9540221,123230.0,123220.0,0.44012211]
["bitfinex","BTCUSD",1759657772326,1.2940221,123230.0,123220.0,0.44012211]
["bitfinex","BTCUSD",1759657772543,0.5904502,123230.0,123220.0,0.44012211]
["bitfinex","BTCUSD",1759657772886,1.5982902,123230.0,123220.0,0.44012211]
["bitfinex","BTCUSD",1759657774154,1.1738902,123230.0,123220.0,0.44012211]
["bitfinex","BTCUSD",1759657774351,1.2582902,123230.0,123220.0,0.44012211]
["bitfinex","BTCUSD",1759657774558,0.25186068,123230.0,123220.0,0.43995931]
["bitfinex","BTCUSD",1759657774761,1.25767068,123230.0,123220.0,0.44206931]
["bitfinex","BTCUSD",1759657774993,0.24983068,123230.0,123220.0,0.43995931]
["bitfinex","BTCUSD",1759657775223,1.25958068,123230.0,123220.0,0.43995931]
["bitfinex","BTCUSD",1759657777710,0.25186068,123230.0,123220.0,0.43995931]
["bitfinex","BTCUSD",1759657777916,0.08753254,123230.0,123220.0,0.60736062]
["bitfinex","BTCUSD",1759657778130,0.67441048,123230.0,123220.0,1.03235395]
["bitfinex","BTCUSD",1759657778339,0.00441048,123230.0,123220.0,1.03235395]
["bitfinex","BTCUSD",1759657778551,0.67441048,123230.0,123220.0,1.03235395]
["bitfinex","BTCUSD",1759657778750,0.00441048,123230.0,123220.0,1.03235395]
["bitfinex","BTCUSD",1759657779092,0.08581048,123230.0,123220.0,1.03235395]
["bitfinex","BTCUSD",1759657779295,0.00141048,123230.0,123220.0,1.03235395]
["bitfinex","BTCUSD",1759657779474,0.15093048,123230.0,123220.0,1.03235395]
["bitfinex","BTCUSD",1759657779681,0.24929048,123230.0,123220.0,0.60736062]
["bitfinex","BTCUSD",1759657779908,0.33369048,123230.0,123220.0,1.03235395]
["bitfinex","BTCUSD",1759657780113,0.33369048,123230.0,123220.0,1.03735395]
["bitfinex","BTCUSD",1759657780315,0.24929048,123230.0,123220.0,0.61236062]
["bitfinex","BTCUSD",1759657780574,0.67137048,123230.0,123220.0,0.60736062]
["bitfinex","BTCUSD",1759657780750,0.83366862,123230.0,123220.0,0.44504931]
["bitfinex","BTCUSD",1759657780936,0.83366862,123230.0,123220.0,0.61036062]
["bitfinex","BTCUSD",1759657781150,0.91679068,123230.0,123220.0,0.44804931]
["bitfinex","BTCUSD",1759657781322,0.91679068,123230.0,123220.0,0.44206931]
["bitfinex","BTCUSD",1759657781522,0.91882068,123230.0,123220.0,0.43539828]
["bitfinex","BTCUSD",1759657781729,0.92201068,123230.0,123220.0,0.44639828]
["bitfinex","BTCUSD",1759657782128,0.92201068,123230.0,123220.0,0.45439828]
["bitfinex","BTCUSD",1759657782336,0.92201068,123230.0,123220.0,0.44339828]
["bitfinex","BTCUSD",1759657782590,0.92201068,123230.0,123220.0,0.43539828]
["bitfinex","BTCUSD",1759657782796,0.92201068,123230.0,123220.0,0.43839828]
["bitfinex","BTCUSD",1759657783206,1.25431068,123230.0,123220.0,0.43839828]
["bitfinex","BTCUSD",1759657783347,0.50657254,123230.0,123220.0,1.03079292]
["bitfinex","BTCUSD",1759657783548,0.75437254,123230.0,123220.0,0.44348828]
["bitfinex","BTCUSD",1759657783776,0.08453254,123230.0,123220.0,0.60579959]
["bitfinex","BTCUSD",1759657783977,0.75437254,123230.0,123220.0,0.65589959]
["bitfinex","BTCUSD",1759657784179,0.08453254,123230.0,123220.0,0.65589959]
["bitfinex","BTCUSD",1759657784592,0.75429254,123230.0,123220.0,0.65589959]
["bitfinex","BTCUSD",1759657784740,0.75429254,123230.0,123220.0,0.49060828]
["bitfinex","BTCUSD",1759657784949,0.75429254,123230.0,123220.0,0.65291959]
["bitfinex","BTCUSD",1759657785354,0.66989254,123230.0,123220.0,0.65596959]
["bitfinex","BTCUSD",1759657785556,0.08453254,123230.0,123220.0,0.65596959]
["bitfinex","BTCUSD",1759657785772,0.75429254,123230.0,123220.0,0.65596959]
["bitfinex","BTCUSD",1759657785979,0.08453254,123230.0,123220.0,0.65596959]
["bitfinex","BTCUSD",1759657786210,0.75429254,123230.0,123220.0,0.65596959]
["bitfinex","BTCUSD",1759657786452,0.42341048,123230.0,123220.0,1.08096292]
["bitfinex","BTCUSD",1759657786662,0.67113048,123230.0,123220.0,1.08096292]
["bitfinex","BTCUSD",1759657786866,0.00141048,123230.0,123220.0,1.08096292]
["bitfinex","BTCUSD",1759657787283,0.17773048,123230.0,123220.0,1.08096292]
["bitfinex","BTCUSD",1759657787513,0.17773048,123230.0,123220.0,1.07796292]
["bitfinex","BTCUSD",1759657787728,0.24913048,123230.0,123220.0,1.07796292]
["bitfinex","BTCUSD",1759657787931,0.33353048,123230.0,123220.0,1.08496292]
["bitfinex","BTCUSD",1759657788131,0.00141048,123230.0,123220.0,1.07796292]
["bitfinex","BTCUSD",1759657788569,0.24909048,123230.0,123220.0,1.51008498]
["bitfinex","BTCUSD",1759657788777,0.33349048,123230.0,123220.0,1.51308498]
["bitfinex","BTCUSD",1759657788976,0.00141048,123230.0,123220.0,1.51308498]
["bitfinex","BTCUSD",1759657789181,0.00141048,123230.0,123220.0,1.50780881]
["bitfinex","BTCUSD",1759657789391,0.00141048,123230.0,123220.0,1.50480881]
["bitfinex","BTCUSD",1759657789814,0.01553048,123230.0,123220.0,1.50480881]
["bitfinex","BTCUSD",1759657790054,0.00141048,123230.0,123220.0,1.51280881]
["bitfinex","BTCUSD",1759657790445,0.01553048,123230.0,123220.0,1.54296071]
["bitfinex","BTCUSD",1759657790871,0.15713048,123230.0,123220.0,1.54296071]
["bitfinex","BTCUSD",1759657791482,1e-08,123230.0,123220.0,1.54296071]
["bitfinex","BTCUSD",1759657792127,1e-08,123230.0,123220.0,1.51280881]
["bitfinex","BTCUSD",1759657792336,1e-08,123230.0,123220.0,1.54296071]
["bitfinex","BTCUSD",1759657792542,1e-08,123230.0,123220.0,1.50480881]
["bitfinex","BTCUSD",1759657792764,0.08512001,123230.0,123220.0,1.43568675]
["bitfinex","BTCUSD",1759657792983,0.08512001,123230.0,123220.0,1.42668675]
["bitfinex","BTCUSD",1759657793205,0.08512001,123230.0,123220.0,0.64769342]
["bitfinex","BTCUSD",1759657793646,0.16824207,123230.0,123220.0,0.49122211]
["bitfinex","BTCUSD",1759657793868,0.33252021,123230.0,123220.0,0.49122211]
["bitfinex","BTCUSD",1759657794079,0.25063021,123230.0,123220.0,0.49122211]
["bitfinex","BTCUSD",1759657794280,0.24740021,123230.0,123220.0,0.50022211]
["bitfinex","BTCUSD",1759657794501,0.71905578,123270.0,123220.0,0.50022211]
["bitfinex","BTCUSD",1759657794502,0.00047,123280.0,123250.0,0.025]
["bitfinex","BTCUSD",1759657794722,0.08483,123280.0,123270.0,0.16208279]
["bitfinex","BTCUSD",1759657794936,0.67193,123280.0,123270.0,0.57208279]
["bitfinex","BTCUSD",1759657795160,0.66995,123280.0,123270.0,0.57208279]
["bitfinex","BTCUSD",1759657795374,0.66995,123280.0,123270.0,0.57224547]
["bitfinex","BTCUSD",1759657795793,0.00447,123280.0,123270.0,0.57224547]
["bitfinex","BTCUSD",1759657796031,0.68237135,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657796247,0.68237135,123280.0,123270.0,0.57421547]
["bitfinex","BTCUSD",1759657796488,0.01297135,123280.0,123270.0,0.57421547]
["bitfinex","BTCUSD",1759657796744,0.68237135,123280.0,123270.0,0.57726547]
["bitfinex","BTCUSD",1759657796939,0.67837135,123280.0,123270.0,0.57421547]
["bitfinex","BTCUSD",1759657797247,0.68737135,123280.0,123270.0,0.41197]
["bitfinex","BTCUSD",1759657797403,0.85481366,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657797836,1.19233366,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657797999,1.18910366,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657799165,1.27545572,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657799367,0.63868762,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657799570,1.64556762,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657799789,1.22368762,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657799976,0.63868762,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657800130,0.63545762,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657800332,1.64233762,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657800520,1.64334441,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657801178,0.4440802,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657801354,0.1021002,123280.0,123270.0,0.57224547]
["bitfinex","BTCUSD",1759657801571,0.1021002,123280.0,123270.0,0.57421547]
["bitfinex","BTCUSD",1759657801789,0.01897814,123280.0,123270.0,0.98144316]
["bitfinex","BTCUSD",1759657801999,0.68829814,123280.0,123270.0,0.98144316]
["bitfinex","BTCUSD",1759657802573,0.68029814,123280.0,123270.0,0.57726547]
["bitfinex","BTCUSD",1759657803346,0.67829814,123280.0,123270.0,0.57726547]
["bitfinex","BTCUSD",1759657803542,0.7634402,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657803742,0.93167251,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657803923,0.7613402,123280.0,123270.0,0.57421547]
["bitfinex","BTCUSD",1759657804129,0.92357251,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657804472,0.92357251,123280.0,123270.0,0.57421547]
["bitfinex","BTCUSD",1759657804473,0.7653402,123280.0,123270.0,0.57421547]
["bitfinex","BTCUSD",1759657804688,0.7543402,123280.0,123270.0,0.57726547]
["bitfinex","BTCUSD",1759657804889,0.0951002,123280.0,123270.0,0.57726547]
["bitfinex","BTCUSD",1759657805524,0.25333251,123280.0,123270.0,0.57726547]
["bitfinex","BTCUSD",1759657805741,0.92455251,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657805944,1.6151921,123280.0,123270.0,0.41]
["bitfinex","BTCUSD",1759657806158,0.1622718,123250.0,123240.0,0.64]
["bitfinex","BTCUSD",1759657806370,0.1622718,123250.0,123230.0,0.06492716]
["bitfinex","BTCUSD",1759657806371,0.16228497,123240.0,123230.0,0.06492716]
["bitfinex","BTCUSD",1759657806609,0.33048206,123240.0,123230.0,0.6722453]
["bitfinex","BTCUSD",1759657806816,0.24540703,123240.0,123230.0,1.07642299]
["bitfinex","BTCUSD",1759657807023,0.08312206,123240.0,123230.0,1.07642299]
["bitfinex","BTCUSD",1759657807234,0.16225959,123260.0,123240.0,0.1622738]
["bitfinex","BTCUSD",1759657807449,0.16225959,123260.0,123250.0,0.1622718]
["bitfinex","BTCUSD",1759657807645,0.1622718,123250.0,123240.0,0.16545708]
["bitfinex","BTCUSD",1759657807845,0.1622718,123250.0,123240.0,0.59742708]
["bitfinex","BTCUSD",1759657807987,0.1642518,123250.0,123240.0,0.43012211]
["bitfinex","BTCUSD",1759657808396,0.8334518,123250.0,123240.0,0.43012211]
["bitfinex","BTCUSD",1759657808854,0.8314718,123250.0,123240.0,0.59240708]
["bitfinex","BTCUSD",1759657809255,0.91459386,123250.0,123240.0,0.59240708]
["bitfinex","BTCUSD",1759657809450,0.91957386,123250.0,123240.0,0.43012211]
["bitfinex","BTCUSD",1759657810004,0.91953386,123250.0,123240.0,0.59240708]
["bitfinex","BTCUSD",1759657810166,0.91755386,123250.0,123240.0,0.43012211]
["bitfinex","BTCUSD",1759657810572,0.24839386,123250.0,123240.0,0.43012211]
["bitfinex","BTCUSD",1759657810772,0.24839386,123250.0,123240.0,0.59437708]
["bitfinex","BTCUSD",1759657810997,0.91953386,123250.0,123240.0,0.43012211]
["bitfinex","BTCUSD",1759657811644,0.91993668,123250.0,123240.0,0.43012211]
["bitfinex","BTCUSD",1759657811839,0.92316668,123250.0,123240.0,0.43012211]
["bitfinex","BTCUSD",1759657812402,0.95331858,123250.0,123240.0,0.43012211]
["bitfinex","BTCUSD",1759657812675,0.08652488,123250.0,123240.0,0.59240708]
["bitfinex","BTCUSD",1759657812880,0.91795668,123250.0,123240.0,0.43209211]
["bitfinex","BTCUSD",1759657813109,0.91791668,123250.0,123240.0,0.43209211]
["bitfinex","BTCUSD",1759657813857,0.91791668,123250.0,123240.0,0.43012211]
["bitfinex","BTCUSD",1759657814453,0.91990668,123250.0,123240.0,0.43012211]
["bitfinex","BTCUSD",1759657815114,1.17302668,123250.0,123240.0,0.43012211]
["bitfinex","BTCUSD",1759657815342,1.00784488,123250.0,123240.0,0.43012211]
["bitfinex","BTCUSD",1759657815570,1.25447668,123250.0,123240.0,0.43224211]
["bitfinex","BTCUSD",1759657815797,0.91695668,123250.0,123240.0,0.43224211]
["bitfinex","BTCUSD",1759657816627,0.42304488,123250.0,123240.0,1.00186477]
["bitfinex","BTCUSD",1759657816830,0.08552488,123250.0,123240.0,0.59768708]
["bitfinex","BTCUSD",1759657817036,0.75364488,123250.0,123240.0,0.59768708]
["bitfinex","BTCUSD",1759657817704,0.08452488,123250.0,123240.0,0.59768708]
["bitfinex","BTCUSD",1759657817830,0.91591668,123250.0,123240.0,0.43540211]
["bitfinex","BTCUSD",1759657818037,0.91790668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657818459,0.24878668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657818664,0.91591668,123250.0,123240.0,0.48234211]
["bitfinex","BTCUSD",1759657819232,0.91491668,123250.0,123240.0,0.48234211]
["bitfinex","BTCUSD",1759657819433,0.24778668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657819645,0.91985668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657819963,0.91686668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657820371,0.24778668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657820566,1.25338668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657820984,1.25637668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657821361,2.59637668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657821563,2.59537668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657822404,2.62552858,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657822608,3.02970627,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657822818,2.02310627,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657823025,1.08152488,123250.0,123240.0,0.64462708]
["bitfinex","BTCUSD",1759657823248,1.08152488,123250.0,123240.0,0.64778708]
["bitfinex","BTCUSD",1759657823460,1.91283668,123250.0,123240.0,0.64778708]
["bitfinex","BTCUSD",1759657824532,1.75056488,123250.0,123240.0,0.64778708]
["bitfinex","BTCUSD",1759657824741,1.08152488,123250.0,123240.0,0.64778708]
["bitfinex","BTCUSD",1759657825149,1.24379668,123250.0,123240.0,0.48550211]
["bitfinex","BTCUSD",1759657825357,1.91279668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657825771,1.91478668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657827897,1.91777668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657828131,1.24877668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657828339,2.25226668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657829129,2.25525668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657829949,2.25027668,123250.0,123240.0,0.48234211]
["bitfinex","BTCUSD",1759657830151,2.25226668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657830581,2.25222668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657831424,1.24578668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657831627,2.25222668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657831830,1.83030668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657832048,2.25218668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657832376,2.25019668,123250.0,123240.0,1.05196477]
["bitfinex","BTCUSD",1759657832808,1.91267668,123250.0,123240.0,0.48550211]
["bitfinex","BTCUSD",1759657833017,1.91466668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657833690,1.86363858,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657833898,1.61915858,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657834110,2.53793858,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657834304,2.62229858,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657834518,1.61593858,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657834751,2.62229858,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657835324,1.61593858,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657835720,2.00319668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657835957,2.25212668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657837491,1.24379668,123250.0,123240.0,0.64445708]
["bitfinex","BTCUSD",1759657837668,1.41904488,123250.0,123240.0,0.48533211]
["bitfinex","BTCUSD",1759657837886,1.91456668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657839534,1.94471858,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657840611,1.27595858,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657840845,2.28219858,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657841248,1.27595858,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657841450,2.28219858,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657842301,2.16563668,123250.0,123240.0,0.48533211]
["bitfinex","BTCUSD",1759657842651,2.24999668,123250.0,123240.0,0.48533211]
["bitfinex","BTCUSD",1759657842800,2.25206668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657843424,2.16766668,123250.0,123240.0,0.48217211]
["bitfinex","BTCUSD",1759657843632,2.25202668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657845825,1.24586668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657846004,2.25202668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657846203,2.25202668,123250.0,123240.0,0.48235211]
["bitfinex","BTCUSD",1759657846576,2.25198668,123250.0,123240.0,0.48235211]
["bitfinex","BTCUSD",1759657846782,2.24991668,123250.0,123240.0,0.48235211]
["bitfinex","BTCUSD",1759657847524,2.25201668,123250.0,123240.0,0.48235211]
["bitfinex","BTCUSD",1759657848053,1.24589668,123250.0,123240.0,0.48235211]
["bitfinex","BTCUSD",1759657848277,2.25201668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657848496,2.25201668,123250.0,123240.0,0.48235211]
["bitfinex","BTCUSD",1759657850097,1.24589668,123250.0,123240.0,0.48235211]
["bitfinex","BTCUSD",1759657850325,2.24987668,123250.0,123240.0,0.48235211]
["bitfinex","BTCUSD",1759657850529,2.25197668,123250.0,123240.0,0.48235211]
["bitfinex","BTCUSD",1759657850731,2.25197668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657850982,2.25189668,123250.0,123240.0,0.48235211]
["bitfinex","BTCUSD",1759657851832,2.25189668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657853769,2.25189668,123250.0,123240.0,0.48235211]
["bitfinex","BTCUSD",1759657853982,1.24379668,123250.0,123240.0,0.48235211]
["bitfinex","BTCUSD",1759657854163,1.91219668,123250.0,123240.0,0.64768708]
["bitfinex","BTCUSD",1759657854602,1.08152488,123250.0,123240.0,0.64768708]
["bitfinex","BTCUSD",1759657854806,1.91219668,123250.0,123240.0,0.48540211]
["bitfinex","BTCUSD",1759657854980,1.24589668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657855209,1.24589668,123250.0,123240.0,0.48235211]
["bitfinex","BTCUSD",1759657855210,1.91429668,123250.0,123240.0,0.48235211]
["bitfinex","BTCUSD",1759657855347,1.91429668,123250.0,123240.0,0.48022211]
["bitfinex","BTCUSD",1759657855774,1.91429668,123250.0,123240.0,0.47022211]
["bitfinex","BTCUSD",1759657857463,1.91730668,123250.0,123240.0,0.47022211]
["bitfinex","BTCUSD",1759657857692,1.91429668,123250.0,123240.0,0.47022211]
["bitfinex","BTCUSD",1759657858307,1.24589668,123250.0,123240.0,0.47022211]
["bitfinex","BTCUSD",1759657858554,2.25173668,123250.0,123240.0,0.47022211]
["bitfinex","BTCUSD",1759657858945,2.25173668,123250.0,123240.0,0.47235211]
["bitfinex","BTCUSD",1759657859457,2.25173668,123250.0,123240.0,0.47022211]
["bitfinex","BTCUSD",1759657860590,2.24955668,123250.0,123240.0,0.47235211]
["bitfinex","BTCUSD",1759657861007,1.24379668,123250.0,123240.0,0.47235211]
["bitfinex","BTCUSD",1759657861250,2.24955668,123250.0,123240.0,0.47540211]
["bitfinex","BTCUSD",1759657861461,1.24379668,123250.0,123240.0,0.47540211]
["bitfinex","BTCUSD",1759657861664,2.16519668,123250.0,123240.0,0.47540211]
["bitfinex","BTCUSD",1759657861870,2.25165668,123250.0,123240.0,0.47235211]
["bitfinex","BTCUSD",1759657862074,2.16515668,123250.0,123240.0,0.63768708]
["bitfinex","BTCUSD",1759657862283,2.24951668,123250.0,123240.0,0.47540211]
["bitfinex","BTCUSD",1759657863007,1.66536488,123250.0,123240.0,0.63768708]
["bitfinex","BTCUSD",1759657863207,1.74968488,123250.0,123240.0,0.63768708]
["bitfinex","BTCUSD",1759657863419,1.91195668,123250.0,123240.0,0.63768708]
["bitfinex","BTCUSD",1759657864148,1.24379668,123250.0,123240.0,0.63768708]
["bitfinex","BTCUSD",1759657864394,1.90895668,123250.0,123240.0,0.63768708]
["bitfinex","BTCUSD",1759657864747,1.90895668,123250.0,123240.0,0.63968708]
["bitfinex","BTCUSD",1759657864953,1.07852488,123250.0,123240.0,0.63968708]
["bitfinex","BTCUSD",1759657865153,1.24079668,123250.0,123240.0,0.63968708]
["bitfinex","BTCUSD",1759657865384,1.90891668,123250.0,123240.0,0.63968708]
["bitfinex","BTCUSD",1759657865542,1.07852488,123250.0,123240.0,0.63968708]
["bitfinex","BTCUSD",1759657865752,1.74664488,123250.0,123240.0,0.63968708]
["bitfinex","BTCUSD",1759657865982,1.74664488,123250.0,123240.0,0.68325475]
["bitfinex","BTCUSD",1759657866215,1.07852488,123250.0,123240.0,0.68325475]
["bitfinex","BTCUSD",1759657866438,1.74664488,123250.0,123240.0,0.68325475]
["bitfinex","BTCUSD",1759657866596,1.90891668,123250.0,123240.0,0.68325475]
["bitfinex","BTCUSD",1759657867058,1.07852488,123250.0,123240.0,0.68325475]
["bitfinex","BTCUSD",1759657867477,1.32472488,123250.0,123240.0,0.68325475]
["bitfinex","BTCUSD",1759657867650,2.74660488,123250.0,123240.0,0.68325475]
["bitfinex","BTCUSD",1759657867852,2.07852488,123250.0,123240.0,0.68325475]
["bitfinex","BTCUSD",1759657868243,2.74656488,123250.0,123240.0,0.68325475]
["bitfinex","BTCUSD",1759657868443,2.66844282,123250.0,123240.0,0.68325475]
["bitfinex","BTCUSD",1759657868702,2.00463809,123250.0,123240.0,0.68325475]
["bitfinex","BTCUSD",1759657869018,2.67267809,123250.0,123240.0,0.68325475]
["bitfinex","BTCUSD",1759657869588,2.67263809,123250.0,123240.0,0.68325475]
["bitfinex","BTCUSD",1759657869790,2.00463809,123250.0,123240.0,0.68325475]
["bitfinex","BTCUSD",1759657869963,2.67263809,123250.0,123240.0,0.68325475]
["bitfinex","BTCUSD",1759657871976,2.00463809,123250.0,123240.0,1.24204738]
["bitfinex","BTCUSD",1759657872233,2.66832282,123250.0,123240.0,0.6978925]
["bitfinex","BTCUSD",1759657872411,2.66832282,123250.0,123240.0,0.68342936]
["bitfinex","BTCUSD",1759657875027,2.91567668,123250.0,123240.0,0.51809439]
["bitfinex","BTCUSD",1759657875232,2.91567668,123250.0,123240.0,0.70260173]
["bitfinex","BTCUSD",1759657875437,2.75144488,123250.0,123240.0,0.70474173]
["bitfinex","BTCUSD",1759657875651,2.75144488,123250.0,123240.0,0.70798173]
["bitfinex","BTCUSD",1759657876052,2.08352488,123250.0,123240.0,0.70798173]
["bitfinex","BTCUSD",1759657876256,2.75132488,123250.0,123240.0,0.70798173]
["bitfinex","BTCUSD",1759657876458,2.75128488,123250.0,123240.0,0.70798173]
["bitfinex","BTCUSD",1759657876592,2.66816282,123250.0,123240.0,1.26677436]
["bitfinex","BTCUSD",1759657878947,2.00040282,123250.0,123240.0,1.26677436]
["bitfinex","BTCUSD",1759657879145,2.66808282,123250.0,123240.0,1.26677436]
["bitfinex","BTCUSD",1759657879801,2.00040282,123250.0,123240.0,1.26677436]
["bitfinex","BTCUSD",1759657880161,2.66808282,123250.0,123240.0,1.26677436]
["bitfinex","BTCUSD",1759657880377,2.66808282,123250.0,123240.0,1.08713359]
["bitfinex","BTCUSD",1759657880592,2.00040282,123250.0,123240.0,1.08713359]
["bitfinex","BTCUSD",1759657880774,2.08476282,123250.0,123240.0,1.42254317]
["bitfinex","BTCUSD",1759657881075,2.33056282,123250.0,123240.0,1.48074859]
["bitfinex","BTCUSD",1759657881508,2.33052282,123250.0,123240.0,1.48074859]
["bitfinex","BTCUSD",1759657882298,2.00040282,123250.0,123240.0,1.58074859]
["bitfinex","BTCUSD",1759657882543,2.33052282,123250.0,123240.0,1.58074859]
["bitfinex","BTCUSD",1759657882837,2.00040282,123250.0,123240.0,1.93436517]
["bitfinex","BTCUSD",1759657883044,2.33048282,123250.0,123240.0,1.94136517]
["bitfinex","BTCUSD",1759657883202,2.33048282,123250.0,123240.0,1.93074859]
["bitfinex","BTCUSD",1759657883405,2.33048282,123250.0,123240.0,1.16044487]
["bitfinex","BTCUSD",1759657883612,2.33048282,123250.0,123240.0,1.92374859]
["bitfinex","BTCUSD",1759657883869,2.33048282,123250.0,123240.0,1.93074859]
["bitfinex","BTCUSD",1759657884958,2.33048282,123250.0,123240.0,1.94105761]
["bitfinex","BTCUSD",1759657885610,2.33244282,123250.0,123240.0,1.16706487]
["bitfinex","BTCUSD",1759657885827,2.41556488,123250.0,123240.0,0.81254703]
["bitfinex","BTCUSD",1759657886046,2.41872488,123250.0,123240.0,0.81254703]
["bitfinex","BTCUSD",1759657886264,2.58099668,123250.0,123240.0,0.65026206]
["bitfinex","BTCUSD",1759657886479,2.58099668,123250.0,123240.0,0.60657448]
["bitfinex","BTCUSD",1759657886700,3.33030044,123250.0,123240.0,0.58222211]
["bitfinex","BTCUSD",1759657886939,3.33453634,123250.0,123240.0,0.57722211]
["bitfinex","BTCUSD",1759657887161,3.33453634,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657887382,3.33453634,123250.0,123240.0,0.57522211]
["bitfinex","BTCUSD",1759657887806,3.33453634,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657888015,3.36598425,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657888437,2.96593225,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657888653,3.34508411,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657888838,3.59804411,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657889101,4.03688411,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657891608,3.03200411,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657891811,4.03692411,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657892226,4.216881,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657892428,3.65773225,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657892633,4.216841,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657894822,12.216841,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657895061,11.65773225,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657895267,12.216841,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657895473,4.216841,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657898375,4.06199793,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657900514,3.65773225,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657900739,4.06187793,123250.0,123240.0,0.57022211]
["bitfinex","BTCUSD",1759657904815,12.46614361,123250.0,123240.0,0.17018458]
["bitfinex","BTCUSD",1759657905043,0.50229814,123230.0,123220.0,0.00054236]
["bitfinex","BTCUSD",1759657905244,0.50229814,123230.0,123220.0,0.00062362]
["bitfinex","BTCUSD",1759657905245,1.26499778,123230.0,123220.0,0.00062362]
["bitfinex","BTCUSD",1759657905448,1.94211778,123230.0,123220.0,0.38062362]
["bitfinex","BTCUSD",1759657905664,2.02960778,123230.0,123220.0,0.38062362]
["bitfinex","BTCUSD",1759657905867,2.05397303,123230.0,123220.0,0.22062362]
["bitfinex","BTCUSD",1759657906297,2.05697303,123230.0,123220.0,0.22062362]
["bitfinex","BTCUSD",1759657906672,10.07497303,123230.0,123220.0,0.22062362]
["bitfinex","BTCUSD",1759657907033,10.07497303,123230.0,123220.0,0.03062362]
["bitfinex","BTCUSD",1759657907234,10.07497303,123230.0,123220.0,0.00627262]
["bitfinex","BTCUSD",1759657907496,10.07197303,123230.0,123220.0,0.00627262]
["bitfinex","BTCUSD",1759657907811,10.10497303,123230.0,123220.0,0.00727262]
["bitfinex","BTCUSD",1759657908745,10.10505303,123230.0,123220.0,0.271]
["bitfinex","BTCUSD",1759657909650,10.10192303,123230.0,123220.0,0.271]
["bitfinex","BTCUSD",1759657909859,10.10505303,123230.0,123220.0,0.271]
["bitfinex","BTCUSD",1759657910830,10.10505303,123230.0,123220.0,0.071]
["bitfinex","BTCUSD",1759657912226,10.55506071,123230.0,123220.0,0.071]
["bitfinex","BTCUSD",1759657915005,0.19248956,123200.0,123190.0,0.06492716]
["bitfinex","BTCUSD",1759657915223,1.0320683,123200.0,123190.0,0.53500848]
["bitfinex","BTCUSD",1759657915433,1.0371983,123200.0,123190.0,0.53500848]
["bitfinex","BTCUSD",1759657915778,9.80433498,123200.0,123190.0,0.03417542]
["bitfinex","BTCUSD",1759657915994,9.80433498,123200.0,123190.0,0.00340609]
["bitfinex","BTCUSD",1759657916169,9.82933498,123200.0,123190.0,0.00340609]
["bitfinex","BTCUSD",1759657916645,9.82933498,123200.0,123140.0,0.02437303]
["bitfinex","BTCUSD",1759657916646,0.16240357,123150.0,123140.0,0.02437303]
["bitfinex","BTCUSD",1759657916845,1.33958231,123150.0,123140.0,0.46445436]
["bitfinex","BTCUSD",1759657917371,1.33958231,123150.0,123140.0,0.46660436]
["bitfinex","BTCUSD",1759657917578,0.91244563,123150.0,123140.0,0.44223133]
["bitfinex","BTCUSD",1759657917792,1.33958231,123150.0,123140.0,0.44223133]
["bitfinex","BTCUSD",1759657918209,1.67958231,123150.0,123140.0,0.44008133]
["bitfinex","BTCUSD",1759657918405,1.68158231,123150.0,123140.0,0.44008133]
["bitfinex","BTCUSD",1759657918609,1.68158231,123150.0,123140.0,0.44308133]
["bitfinex","BTCUSD",1759657918811,1.68582142,123150.0,123140.0,0.44308133]
["bitfinex","BTCUSD",1759657919388,1.68982142,123150.0,123140.0,0.48908133]
["bitfinex","BTCUSD",1759657919590,1.86509785,123150.0,123140.0,0.65364809]
["bitfinex","BTCUSD",1759657919807,2.02550142,123150.0,123140.0,0.65364809]
["bitfinex","BTCUSD",1759657920228,2.02550142,123150.0,123140.0,0.49123133]
["bitfinex","BTCUSD",1759657920462,1.59836474,123150.0,123140.0,0.49123133]
["bitfinex","BTCUSD",1759657920675,0.85849785,123150.0,123140.0,0.49123133]
["bitfinex","BTCUSD",1759657920890,0.43136117,123150.0,123140.0,0.65526096]
["bitfinex","BTCUSD",1759657921121,0.67612117,123150.0,123140.0,0.65832096]
["bitfinex","BTCUSD",1759657921326,0.83852474,123150.0,123140.0,0.65832096]
["bitfinex","BTCUSD",1759657921530,1.02290142,123150.0,123140.0,0.4906942]
["bitfinex","BTCUSD",1759657921963,1.02603142,123150.0,123140.0,0.4906942]
["bitfinex","BTCUSD",1759657922178,0.59889474,123150.0,123140.0,0.4906942]
["bitfinex","BTCUSD",1759657922390,1.00374561,123150.0,123140.0,0.4906942]
["bitfinex","BTCUSD",1759657922587,1.60345474,123150.0,123140.0,0.4906942]
["bitfinex","BTCUSD",1759657922833,2.03845751,123150.0,123140.0,0.4906942]
["bitfinex","BTCUSD",1759657924129,0.46664307,123150.0,123140.0,0.4906942]
["bitfinex","BTCUSD",1759657924361,1.63360664,123150.0,123140.0,0.4906942]
["bitfinex","BTCUSD",1759657924567,1.62847664,123150.0,123140.0,0.4928442]
["bitfinex","BTCUSD",1759657924767,1.63047664,123150.0,123140.0,0.32360991]
["bitfinex","BTCUSD",1759657925187,1.63047664,123150.0,123140.0,0.49061287]
["bitfinex","BTCUSD",1759657925603,1.63043664,123150.0,123140.0,0.49061287]
["bitfinex","BTCUSD",1759657926008,0.51348117,123150.0,123140.0,1.0630905]
["bitfinex","BTCUSD",1759657926215,0.43035911,123150.0,123140.0,1.0630905]
["bitfinex","BTCUSD",1759657926427,0.34270911,123150.0,123140.0,1.08746331]
["bitfinex","BTCUSD",1759657926629,0.004,123150.0,123140.0,1.08746331]
["bitfinex","BTCUSD",1759657927214,0.0204,123150.0,123140.0,1.08746331]
["bitfinex","BTCUSD",1759657927692,0.004,123150.0,123140.0,1.08446331]
["bitfinex","BTCUSD",1759657927896,0.004,123150.0,123140.0,1.16758537]
["bitfinex","BTCUSD",1759657928101,1e-08,123150.0,123140.0,0.7927345]
["bitfinex","BTCUSD",1759657928326,0.06492716,123200.0,123190.0,0.16235084]
["bitfinex","BTCUSD",1759657928499,0.81476922,123200.0,123190.0,0.61450084]
["bitfinex","BTCUSD",1759657928713,0.48804922,123200.0,123190.0,0.61510542]
["bitfinex","BTCUSD",1759657928930,0.08312206,123200.0,123190.0,0.61816542]
["bitfinex","BTCUSD",1759657929143,0.74980206,123200.0,123190.0,0.61816542]
["bitfinex","BTCUSD",1759657929524,1.08980206,123200.0,123190.0,0.6182467]
["bitfinex","BTCUSD",1759657930056,1.08980206,123200.0,123190.0,0.6222467]
["bitfinex","BTCUSD",1759657930394,1.09080206,123200.0,123190.0,0.6432467]
["bitfinex","BTCUSD",1759657930594,1.09080206,123200.0,123190.0,0.47568586]
["bitfinex","BTCUSD",1759657930595,1.65999059,123200.0,123190.0,0.47568586]
["bitfinex","BTCUSD",1759657930806,1.66312059,123200.0,123190.0,0.47568586]
["bitfinex","BTCUSD",1759657931010,1.25313972,123200.0,123190.0,0.6401867]
["bitfinex","BTCUSD",1759657931196,1.25313972,123200.0,123190.0,0.6392467]
["bitfinex","BTCUSD",1759657931653,1.25313972,123200.0,123190.0,0.6482467]
["bitfinex","BTCUSD",1759657931879,1.59077972,123200.0,123190.0,0.6451867]
["bitfinex","BTCUSD",1759657932398,0.08412206,123200.0,123190.0,0.6482467]
["bitfinex","BTCUSD",1759657932606,0.75068206,123200.0,123190.0,0.6482467]
["bitfinex","BTCUSD",1759657933234,1.31987059,123200.0,123190.0,0.03]
["bitfinex","BTCUSD",1759657933447,0.19256866,123140.0,123130.0,0.04868758]
["bitfinex","BTCUSD",1759657933658,9.94165953,123140.0,123130.0,0.11504647]
["bitfinex","BTCUSD",1759657933852,9.97596509,123140.0,123130.0,1e-08]
["bitfinex","BTCUSD",1759657934097,9.96157029,123140.0,123130.0,1e-08]
["bitfinex","BTCUSD",1759657934298,9.96482175,123140.0,123130.0,1e-08]
["bitfinex","BTCUSD",1759657934899,8.96658175,123140.0,123130.0,1e-08]
["bitfinex","BTCUSD",1759657935122,1.96757029,123140.0,123130.0,0.31000001]
["bitfinex","BTCUSD",1759657935389,1.96157029,123140.0,123130.0,0.31000001]
["bitfinex","BTCUSD",1759657935743,1.96957029,123140.0,123130.0,0.31000001]
["bitfinex","BTCUSD",1759657936791,1.99857029,123140.0,123130.0,0.00300001]
["bitfinex","BTCUSD",1759657936999,2.14323931,123140.0,123130.0,0.17300001]
["bitfinex","BTCUSD",1759657937220,0.63731958,123140.0,123130.0,0.17300001]
["bitfinex","BTCUSD",1759657937382,1.69398969,123140.0,123130.0,0.38300001]
["bitfinex","BTCUSD",1759657937586,1.69606969,123140.0,123130.0,0.38300001]
["bitfinex","BTCUSD",1759657937823,1.69928969,123140.0,123130.0,0.38300001]
["bitfinex","BTCUSD",1759657938424,1.72944159,123140.0,123130.0,0.38300001]
["bitfinex","BTCUSD",1759657938629,0.62253882,123140.0,123130.0,0.38300001]
["bitfinex","BTCUSD",1759657938809,0.62253882,123140.0,123130.0,0.38497001]
["bitfinex","BTCUSD",1759657938810,1.28689882,123140.0,123130.0,0.38497001]
["bitfinex","BTCUSD",1759657939139,0.94913882,123140.0,123130.0,0.38819001]
["bitfinex","BTCUSD",1759657939294,0.94913882,123140.0,123130.0,0.38939991]
["bitfinex","BTCUSD",1759657939518,1.29029072,123140.0,123130.0,0.38317991]
["bitfinex","BTCUSD",1759657939722,1.69514159,123140.0,123130.0,0.38317991]
["bitfinex","BTCUSD",1759657939963,1.71214159,123140.0,123130.0,0.38517991]
["bitfinex","BTCUSD",1759657940411,1.69514159,123140.0,123130.0,0.38317991]
["bitfinex","BTCUSD",1759657940651,1.68714159,123140.0,123130.0,0.38317991]
["bitfinex","BTCUSD",1759657940860,1.68714159,123140.0,123130.0,0.38120991]
["bitfinex","BTCUSD",1759657941065,1.70244159,123140.0,123130.0,0.38120991]
["bitfinex","BTCUSD",1759657941277,1.69922159,123140.0,123130.0,0.38120991]
["bitfinex","BTCUSD",1759657941814,1.70022159,123140.0,123130.0,0.38720991]
["bitfinex","BTCUSD",1759657942414,1.70344159,123140.0,123130.0,0.38720991]
["bitfinex","BTCUSD",1759657942615,1.70344159,123140.0,123130.0,0.15720991]
["bitfinex","BTCUSD",1759657942784,1.71819785,123140.0,123130.0,0.15720991]
["bitfinex","BTCUSD",1759657942989,1.77945236,123140.0,123130.0,0.15720991]
["bitfinex","BTCUSD",1759657943530,1.76469622,123140.0,123130.0,0.15720991]
["bitfinex","BTCUSD",1759657944143,1.8052624,123140.0,123130.0,0.15720991]
["bitfinex","BTCUSD",1759657944315,1.40041153,123140.0,123130.0,0.15720991]
["bitfinex","BTCUSD",1759657944701,1.38565591,123140.0,123130.0,0.15720991]
["bitfinex","BTCUSD",1759657945842,0.50244314,123120.0,123110.0,0.0002]
["bitfinex","BTCUSD",1759657946040,0.8299252,123120.0,123110.0,0.40070073]
["bitfinex","BTCUSD",1759657946263,0.85781576,123120.0,123110.0,0.40070073]
["bitfinex","BTCUSD",1759657946443,0.86103576,123120.0,123110.0,0.40070073]
["bitfinex","BTCUSD",1759657947179,0.87703576,123120.0,123110.0,0.40070073]
["bitfinex","BTCUSD",1759657947333,0.8512252,123120.0,123110.0,0.40070073]
["bitfinex","BTCUSD",1759657947714,0.86096922,123120.0,123110.0,0.40070073]
["bitfinex","BTCUSD",1759657948600,0.86196922,123120.0,123110.0,0.41070073]
["bitfinex","BTCUSD",1759657948776,0.89212112,123120.0,123110.0,0.41070073]
["bitfinex","BTCUSD",1759657948945,0.34,123070.0,123020.0,0.43144682]
["bitfinex","BTCUSD",1759657949147,0.34,123070.0,123060.0,0.16288234]
["bitfinex","BTCUSD",1759657949370,0.58436,123070.0,123060.0,0.58288234]
["bitfinex","BTCUSD",1759657950188,0.34,123070.0,123060.0,0.58288234]
["bitfinex","BTCUSD",1759657950447,0.34,123070.0,123060.0,0.58300213]
["bitfinex","BTCUSD",1759657950597,0.80284,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759657950815,1.13164,123090.0,123080.0,0.60285593]
["bitfinex","BTCUSD",1759657951015,0.465,123090.0,123080.0,0.60307593]
["bitfinex","BTCUSD",1759657951200,0.7938,123090.0,123080.0,0.60307593]
["bitfinex","BTCUSD",1759657951399,0.6938,123090.0,123080.0,0.60307593]
["bitfinex","BTCUSD",1759657951653,0.365,123090.0,123080.0,0.60307593]
["bitfinex","BTCUSD",1759657951860,0.6938,123090.0,123080.0,0.60608484]
["bitfinex","BTCUSD",1759657952264,0.34,123090.0,123080.0,0.60608484]
["bitfinex","BTCUSD",1759657952600,0.58536,123090.0,123080.0,0.60808484]
["bitfinex","BTCUSD",1759657952956,0.61036,123090.0,123080.0,0.60808484]
["bitfinex","BTCUSD",1759657953161,0.60936,123090.0,123080.0,0.60608484]
["bitfinex","BTCUSD",1759657953571,0.342,123090.0,123080.0,0.61508484]
["bitfinex","BTCUSD",1759657953778,0.67076,123090.0,123080.0,0.61508484]
["bitfinex","BTCUSD",1759657954039,0.67076,123090.0,123080.0,0.62508484]
["bitfinex","BTCUSD",1759657954291,0.67076,123090.0,123080.0,0.61508484]
["bitfinex","BTCUSD",1759657954561,0.33076,123090.0,123080.0,0.61708484]
["bitfinex","BTCUSD",1759657954794,0.32876,123090.0,123080.0,0.60408484]
["bitfinex","BTCUSD",1759657955285,0.33276,123090.0,123080.0,0.61308484]
["bitfinex","BTCUSD",1759657955761,0.32876,123090.0,123080.0,0.61208484]
["bitfinex","BTCUSD",1759657956017,0.88088206,123090.0,123080.0,0.45036891]
["bitfinex","BTCUSD",1759657956263,1.29680479,123090.0,123080.0,0.61286484]
["bitfinex","BTCUSD",1759657956496,1.04124479,123090.0,123080.0,0.45036891]
["bitfinex","BTCUSD",1759657956733,1.04124479,123090.0,123080.0,0.61286484]
["bitfinex","BTCUSD",1759657956982,1.04124479,123090.0,123080.0,0.45036891]
["bitfinex","BTCUSD",1759657957467,1.41655669,123090.0,123080.0,0.45000891]
["bitfinex","BTCUSD",1759657958294,1.41255669,123090.0,123080.0,0.44900891]
["bitfinex","BTCUSD",1759657958775,1.34207669,123090.0,123080.0,0.45000891]
["bitfinex","BTCUSD",1759657959021,1.76439669,123090.0,123080.0,0.44200891]
["bitfinex","BTCUSD",1759657960482,1.76939669,123090.0,123080.0,0.44200891]
["bitfinex","BTCUSD",1759657960693,1.76947669,123090.0,123080.0,0.44200891]
["bitfinex","BTCUSD",1759657961169,1.82926961,123090.0,123080.0,0.44200891]
["bitfinex","BTCUSD",1759657961340,0.82470961,123090.0,123080.0,0.44200891]
["bitfinex","BTCUSD",1759657961553,1.82930961,123090.0,123080.0,0.44200891]
["bitfinex","BTCUSD",1759657961755,1.29628479,123090.0,123080.0,0.44236891]
["bitfinex","BTCUSD",1759657961910,0.72960479,123090.0,123080.0,0.60486484]
["bitfinex","BTCUSD",1759657962106,1.39628479,123090.0,123080.0,0.60486484]
["bitfinex","BTCUSD",1759657962306,1.23380206,123090.0,123080.0,0.60486484]
["bitfinex","BTCUSD",1759657962750,0.46712206,123090.0,123080.0,0.60486484]
["bitfinex","BTCUSD",1759657962968,1.13376206,123090.0,123080.0,0.60486484]
["bitfinex","BTCUSD",1759657963172,1.04928206,123090.0,123080.0,0.60508484]
["bitfinex","BTCUSD",1759657963334,1.13376206,123090.0,123080.0,0.60508484]
["bitfinex","BTCUSD",1759657963968,0.46712206,123090.0,123080.0,0.60508484]
["bitfinex","BTCUSD",1759657964124,0.12712206,123090.0,123080.0,0.60508484]
["bitfinex","BTCUSD",1759657964326,0.73708206,123090.0,123080.0,0.60508484]
["bitfinex","BTCUSD",1759657964769,0.79376206,123090.0,123080.0,0.60508484]
["bitfinex","BTCUSD",1759657965188,0.77976206,123090.0,123080.0,0.60408484]
["bitfinex","BTCUSD",1759657965326,0.77376206,123090.0,123080.0,0.60408484]
["bitfinex","BTCUSD",1759657965684,0.87576206,123090.0,123080.0,0.60508484]
["bitfinex","BTCUSD",1759657966144,0.69128206,123090.0,123080.0,0.60508484]
["bitfinex","BTCUSD",1759657966354,0.77576206,123090.0,123080.0,0.60508484]
["bitfinex","BTCUSD",1759657966956,0.77376206,123090.0,123080.0,0.60408484]
["bitfinex","BTCUSD",1759657967186,0.77376206,123090.0,123080.0,0.60708484]
["bitfinex","BTCUSD",1759657967406,0.77476206,123090.0,123080.0,0.60908484]
["bitfinex","BTCUSD",1759657967589,0.77472206,123090.0,123080.0,0.60908484]
["bitfinex","BTCUSD",1759657967854,0.45232206,123090.0,123080.0,0.60908484]
["bitfinex","BTCUSD",1759657968067,0.87472206,123090.0,123080.0,0.60908484]
["bitfinex","BTCUSD",1759657969376,0.026,123090.0,123080.0,0.60908484]
["bitfinex","BTCUSD",1759657969594,0.6676,123090.0,123080.0,0.60908484]
["bitfinex","BTCUSD",1759657970236,0.32964,123090.0,123080.0,0.60908484]
["bitfinex","BTCUSD",1759657970715,0.24516,123090.0,123080.0,0.60908484]
["bitfinex","BTCUSD",1759657970933,0.32964,123090.0,123080.0,0.60908484]
["bitfinex","BTCUSD",1759657971151,0.001,123090.0,123080.0,0.60908484]
["bitfinex","BTCUSD",1759657971356,0.32964,123090.0,123080.0,0.60908484]
["bitfinex","BTCUSD",1759657971776,0.42964,123090.0,123080.0,0.60908484]
["bitfinex","BTCUSD",1759657971986,0.45464,123090.0,123080.0,0.60886484]
["bitfinex","BTCUSD",1759657972197,0.7946,123090.0,123080.0,0.60850484]
["bitfinex","BTCUSD",1759657972406,0.88084206,123090.0,123080.0,0.60850484]
["bitfinex","BTCUSD",1759657973713,1.22084206,123090.0,123080.0,0.44600891]
["bitfinex","BTCUSD",1759657974111,1.22084206,123090.0,123080.0,0.60850484]
["bitfinex","BTCUSD",1759657975646,1.22084206,123090.0,123080.0,0.44600891]
["bitfinex","BTCUSD",1759657977213,1.22084206,123090.0,123080.0,0.60850484]
["bitfinex","BTCUSD",1759657977395,1.25099396,123090.0,123080.0,0.44600891]
["bitfinex","BTCUSD",1759657977820,1.25099396,123090.0,123080.0,0.60850484]
["bitfinex","BTCUSD",1759657978027,1.24787396,123090.0,123080.0,0.60850484]
["bitfinex","BTCUSD",1759657978380,1.25099396,123090.0,123080.0,0.44600891]
["bitfinex","BTCUSD",1759657978581,1.25099396,123090.0,123080.0,0.60850484]
["bitfinex","BTCUSD",1759657979032,1.41347669,123090.0,123080.0,0.44600891]
["bitfinex","BTCUSD",1759657979234,1.41347669,123090.0,123080.0,0.44275891]
["bitfinex","BTCUSD",1759657979408,1.41347669,123090.0,123080.0,0.29600891]
["bitfinex","BTCUSD",1759657979613,1.4177184,123090.0,123080.0,0.44275891]
["bitfinex","BTCUSD",1759657979930,1.4167184,123090.0,123080.0,0.44075891]
["bitfinex","BTCUSD",1759657980183,1.47454432,123090.0,123080.0,0.44575891]
["bitfinex","BTCUSD",1759657980386,1.47454432,123090.0,123080.0,0.445]
["bitfinex","BTCUSD",1759657980767,1.50954432,123090.0,123080.0,0.005]
["bitfinex","BTCUSD",1759657981152,1.84746432,123090.0,123080.0,0.425]
["bitfinex","BTCUSD",1759657981362,1.84746432,123090.0,123080.0,0.225]
["bitfinex","BTCUSD",1759657982620,0.71802432,123090.0,123080.0,0.455]
["bitfinex","BTCUSD",1759657982823,1.7325984,123090.0,123080.0,0.455]
["bitfinex","BTCUSD",1759657983178,1.8325984,123090.0,123080.0,0.455]
["bitfinex","BTCUSD",1759657983781,1.4854784,123090.0,123080.0,0.455]
["bitfinex","BTCUSD",1759657983982,1.8325984,123090.0,123080.0,0.455]
["bitfinex","BTCUSD",1759657984185,1.7325984,123090.0,123080.0,0.455]
["bitfinex","BTCUSD",1759657985602,1.8325984,123090.0,123080.0,0.455]
["bitfinex","BTCUSD",1759657987518,1.85675494,123090.0,123080.0,0.265]
["bitfinex","BTCUSD",1759657987742,1.84741401,123090.0,123080.0,0.085]
["bitfinex","BTCUSD",1759657987943,1.87157055,123090.0,123080.0,0.085]
["bitfinex","BTCUSD",1759657988364,1.8715681,123090.0,123080.0,0.085]
["bitfinex","BTCUSD",1759657990412,1.87156284,123090.0,123080.0,0.085]
["bitfinex","BTCUSD",1759657990548,1.87156284,123090.0,123080.0,0.005]
["bitfinex","BTCUSD",1759657990752,0.26691915,123000.0,122990.0,0.01755481]
["bitfinex","BTCUSD",1759657990956,0.26691915,123000.0,122990.0,0.68587671]
["bitfinex","BTCUSD",1759657990957,0.51083915,123000.0,122990.0,0.68587671]
["bitfinex","BTCUSD",1759657991190,0.26691915,123000.0,122990.0,0.68803671]
["bitfinex","BTCUSD",1759657991748,0.26691915,123000.0,122990.0,0.70602665]
["bitfinex","BTCUSD",1759657992020,0.26891915,123000.0,122990.0,0.72002665]
["bitfinex","BTCUSD",1759657992214,0.26891915,123000.0,122990.0,0.61891465]
["bitfinex","BTCUSD",1759657992418,0.51279915,123000.0,122990.0,0.61891465]
["bitfinex","BTCUSD",1759657992640,0.51279915,123000.0,122990.0,0.95891465]
["bitfinex","BTCUSD",1759657992849,0.51279915,123000.0,122990.0,0.97285465]
["bitfinex","BTCUSD",1759657994627,0.51279915,123000.0,122990.0,0.63285465]
["bitfinex","BTCUSD",1759657995473,0.51279915,123000.0,122990.0,0.65725244]
["bitfinex","BTCUSD",1759657996844,0.51279915,123000.0,122990.0,0.65907017]
["bitfinex","BTCUSD",1759657997318,0.26891915,123000.0,122990.0,0.74219223]
["bitfinex","BTCUSD",1759657997568,0.51275915,123000.0,122990.0,1.08219223]
["bitfinex","BTCUSD",1759657997796,0.26891915,123000.0,122990.0,1.32603223]
["bitfinex","BTCUSD",1759657998453,0.16492716,123030.0,123000.0,0.00813008]
["bitfinex","BTCUSD",1759657998638,0.14940716,123030.0,123020.0,0.16460519]
["bitfinex","BTCUSD",1759657998792,0.49320716,123030.0,123020.0,0.59778519]
["bitfinex","BTCUSD",1759657999623,0.49520716,123030.0,123020.0,0.59778519]
["bitfinex","BTCUSD",1759657999834,0.43028,123030.0,123020.0,0.59778519]
["bitfinex","BTCUSD",1759658000035,0.42828,123030.0,123020.0,0.60078519]
["bitfinex","BTCUSD",1759658000244,0.1,123030.0,123020.0,0.60078519]
["bitfinex","BTCUSD",1759658000510,0.001,123030.0,123020.0,0.60378519]
["bitfinex","BTCUSD",1759658000664,0.001,123030.0,123020.0,1.02690725]
["bitfinex","BTCUSD",1759658000904,0.05244,123030.0,123020.0,1.05129829]
["bitfinex","BTCUSD",1759658002348,0.05244,123030.0,123020.0,0.62817623]
["bitfinex","BTCUSD",1759658002551,0.05244,123030.0,123020.0,0.60378519]
["bitfinex","BTCUSD",1759658004044,0.05244,123030.0,123020.0,0.60181671]
["bitfinex","BTCUSD",1759658004213,0.05244,123030.0,123020.0,0.60499671]
["bitfinex","BTCUSD",1759658006101,0.001,123030.0,123020.0,0.60499671]
["bitfinex","BTCUSD",1759658006526,0.17724,123030.0,123020.0,0.60499671]
["bitfinex","BTCUSD",1759658006882,0.17724,123030.0,123020.0,0.62938926]
["bitfinex","BTCUSD",1759658007453,0.24468,123030.0,123020.0,0.62938926]
["bitfinex","BTCUSD",1759658007800,0.24468,123030.0,123020.0,0.64729446]
["bitfinex","BTCUSD",1759658008347,0.24468,123030.0,123020.0,0.73041652]
["bitfinex","BTCUSD",1759658008993,0.001,123030.0,123020.0,0.78866166]
["bitfinex","BTCUSD",1759658009395,0.001,123030.0,123020.0,1.12866166]
["bitfinex","BTCUSD",1759658010232,0.001,123030.0,123020.0,0.8938565]
["bitfinex","BTCUSD",1759658010534,0.14940716,123060.0,123050.0,0.16253555]
["bitfinex","BTCUSD",1759658010752,0.30852716,123060.0,123050.0,0.5608191]
["bitfinex","BTCUSD",1759658010986,0.30852716,123060.0,123050.0,0.54631555]
["bitfinex","BTCUSD",1759658011201,0.08992716,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759658011387,0.75604716,123080.0,123070.0,0.59453914]
["bitfinex","BTCUSD",1759658011607,0.75504716,123080.0,123070.0,0.59628914]
["bitfinex","BTCUSD",1759658011813,0.75554796,123080.0,123070.0,0.59628914]
["bitfinex","BTCUSD",1759658012363,0.6916208,123080.0,123070.0,0.59628914]
["bitfinex","BTCUSD",1759658012558,0.3691008,123080.0,123070.0,0.59628914]
["bitfinex","BTCUSD",1759658012760,0.7916208,123080.0,123070.0,0.59628914]
["bitfinex","BTCUSD",1759658012986,0.7966208,123080.0,123070.0,0.59728914]
["bitfinex","BTCUSD",1759658013197,0.6966208,123080.0,123070.0,0.59728914]
["bitfinex","BTCUSD",1759658013823,0.0305008,123080.0,123070.0,0.59728914]
["bitfinex","BTCUSD",1759658014048,0.3335408,123080.0,123070.0,0.59728914]
["bitfinex","BTCUSD",1759658014250,0.3295008,123080.0,123070.0,0.59628914]
["bitfinex","BTCUSD",1759658014457,0.3295008,123080.0,123070.0,0.56152797]
["bitfinex","BTCUSD",1759658014664,0.0025008,123080.0,123070.0,0.56152797]
["bitfinex","BTCUSD",1759658014865,0.2460208,123080.0,123070.0,0.56152797]
["bitfinex","BTCUSD",1759658015065,0.2460208,123080.0,123070.0,0.58591027]
["bitfinex","BTCUSD",1759658015268,0.2450208,123080.0,123070.0,0.58491027]
["bitfinex","BTCUSD",1759658015489,0.2450208,123080.0,123070.0,0.58791027]
["bitfinex","BTCUSD",1759658015632,0.2450208,123080.0,123070.0,0.59091027]
["bitfinex","BTCUSD",1759658016022,0.2450208,123080.0,123070.0,0.58791027]
["bitfinex","BTCUSD",1759658016023,0.2440208,123080.0,123070.0,0.58791027]
["bitfinex","BTCUSD",1759658016428,0.0005008,123080.0,123070.0,0.58791027]
["bitfinex","BTCUSD",1759658016632,0.0005008,123080.0,123070.0,0.67103233]
["bitfinex","BTCUSD",1759658016833,0.0005008,123080.0,123070.0,0.91451233]
["bitfinex","BTCUSD",1759658017568,0.0005008,123080.0,123070.0,0.59016027]
["bitfinex","BTCUSD",1759658017569,0.0015008,123080.0,123070.0,0.59016027]
["bitfinex","BTCUSD",1759658017770,0.0015008,123080.0,123070.0,0.59191027]
["bitfinex","BTCUSD",1759658018055,0.0015008,123080.0,123070.0,0.67503233]
["bitfinex","BTCUSD",1759658018751,0.0015008,123080.0,123070.0,0.91847233]
["bitfinex","BTCUSD",1759658019257,0.0015008,123080.0,123070.0,0.59191027]
["bitfinex","BTCUSD",1759658019563,0.0015008,123080.0,123070.0,0.59016027]
["bitfinex","BTCUSD",1759658019816,0.0015008,123080.0,123070.0,0.59191027]
["bitfinex","BTCUSD",1759658020840,0.0015008,123080.0,123070.0,0.67503233]
["bitfinex","BTCUSD",1759658021198,0.0015008,123080.0,123070.0,0.59191027]
["bitfinex","BTCUSD",1759658021419,0.0015008,123080.0,123070.0,0.59036211]
["bitfinex","BTCUSD",1759658021820,0.0015008,123080.0,123070.0,0.59211211]
["bitfinex","BTCUSD",1759658022427,0.0015008,123080.0,123070.0,0.67523417]
["bitfinex","BTCUSD",1759658023851,0.0015008,123080.0,123070.0,1.01523417]
["bitfinex","BTCUSD",1759658026453,1e-08,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759658026585,1e-08,123090.0,123080.0,0.91699739]
["bitfinex","BTCUSD",1759658026800,1e-08,123090.0,123080.0,1.2428078]
["bitfinex","BTCUSD",1759658027218,1e-08,123090.0,123080.0,1.26718366]
["bitfinex","BTCUSD",1759658027600,1e-08,123090.0,123080.0,1.29733556]
["bitfinex","BTCUSD",1759658027800,1e-08,123090.0,123080.0,1.05409556]
["bitfinex","BTCUSD",1759658028006,1e-08,123090.0,123080.0,1.29729556]
["bitfinex","BTCUSD",1759658028413,1e-08,123090.0,123080.0,1.30829556]
["bitfinex","BTCUSD",1759658029074,1e-08,123090.0,123080.0,1.43438649]
["bitfinex","BTCUSD",1759658030475,1e-08,123090.0,123080.0,1.37614135]
["bitfinex","BTCUSD",1759658030728,1e-08,123120.0,123110.0,0.50245633]
["bitfinex","BTCUSD",1759658030883,1e-08,123120.0,123110.0,1.32698839]
["bitfinex","BTCUSD",1759658031076,1e-08,123120.0,123110.0,1.08382839]
["bitfinex","BTCUSD",1759658031291,1e-08,123120.0,123110.0,1.32694839]
["bitfinex","BTCUSD",1759658031590,0.06492716,123140.0,123130.0,0.50242995]
["bitfinex","BTCUSD",1759658031932,0.06492716,123140.0,123130.0,1.21867201]
["bitfinex","BTCUSD",1759658032178,0.06492716,123140.0,123130.0,1.22248201]
["bitfinex","BTCUSD",1759658032382,0.06492716,123140.0,123130.0,1.2468512]
["bitfinex","BTCUSD",1759658032596,0.12092,123160.0,123150.0,0.16210905]
["bitfinex","BTCUSD",1759658032785,0.12092,123160.0,123150.0,0.57605886]
["bitfinex","BTCUSD",1759658032993,0.09592,123160.0,123150.0,0.57605886]
["bitfinex","BTCUSD",1759658033203,0.12092,123160.0,123150.0,0.57605886]
["bitfinex","BTCUSD",1759658033402,0.09592,123160.0,123150.0,0.57605886]
["bitfinex","BTCUSD",1759658033740,0.09592,123160.0,123150.0,0.57705886]
["bitfinex","BTCUSD",1759658033933,0.10592,123160.0,123150.0,0.57705886]
["bitfinex","BTCUSD",1759658034538,0.0104,123160.0,123150.0,0.57705886]
["bitfinex","BTCUSD",1759658035061,0.0224,123160.0,123150.0,0.57705886]
["bitfinex","BTCUSD",1759658035648,0.02747,123160.0,123150.0,0.57324886]
["bitfinex","BTCUSD",1759658035878,0.02454,123160.0,123150.0,0.57324886]
["bitfinex","BTCUSD",1759658036077,0.02454,123160.0,123150.0,0.57530886]
["bitfinex","BTCUSD",1759658036078,0.0224,123160.0,123150.0,0.57530886]
["bitfinex","BTCUSD",1759658036274,0.02454,123160.0,123150.0,0.57324886]
["bitfinex","BTCUSD",1759658036474,0.02747,123160.0,123150.0,0.57324886]
["bitfinex","BTCUSD",1759658036679,0.02381169,123160.0,123150.0,0.57530886]
["bitfinex","BTCUSD",1759658037100,0.02381169,123160.0,123150.0,0.57705886]
["bitfinex","BTCUSD",1759658037935,0.02381169,123160.0,123150.0,0.57530886]
["bitfinex","BTCUSD",1759658038487,0.02888169,123160.0,123150.0,0.57324886]
["bitfinex","BTCUSD",1759658039173,0.02381169,123160.0,123150.0,0.57324886]
["bitfinex","BTCUSD",1759658039358,0.02381169,123160.0,123150.0,0.57530886]
["bitfinex","BTCUSD",1759658039565,0.05095169,123160.0,123150.0,0.57324886]
["bitfinex","BTCUSD",1759658039819,0.04881169,123160.0,123150.0,0.57530886]
["bitfinex","BTCUSD",1759658041061,0.02381169,123160.0,123150.0,0.57705886]
["bitfinex","BTCUSD",1759658045128,0.02381169,123160.0,123150.0,0.66018092]
["bitfinex","BTCUSD",1759658046404,0.02381169,123160.0,123150.0,1.00018092]
["bitfinex","BTCUSD",1759658047629,0.02381169,123160.0,123150.0,1.02454492]
["bitfinex","BTCUSD",1759658047827,0.01181169,123160.0,123150.0,1.02454492]
["bitfinex","BTCUSD",1759658048231,0.01881169,123160.0,123150.0,1.02454492]
["bitfinex","BTCUSD",1759658048439,0.00181169,123160.0,123150.0,1.02354492]
["bitfinex","BTCUSD",1759658048639,0.00281169,123160.0,123150.0,1.02354492]
["bitfinex","BTCUSD",1759658048964,0.00981169,123160.0,123150.0,1.02354492]
["bitfinex","BTCUSD",1759658049107,0.00781169,123160.0,123150.0,1.02354492]
["bitfinex","BTCUSD",1759658049553,0.00981169,123160.0,123150.0,1.02354492]
["bitfinex","BTCUSD",1759658049752,0.00981169,123160.0,123150.0,1.26622492]
["bitfinex","BTCUSD",1759658050481,0.00981169,123160.0,123150.0,1.02354492]
["bitfinex","BTCUSD",1759658050683,0.00981169,123160.0,123150.0,1.02179492]
["bitfinex","BTCUSD",1759658050929,0.00981169,123160.0,123150.0,1.26439492]
["bitfinex","BTCUSD",1759658051130,0.00981169,123160.0,123150.0,1.26614492]
["bitfinex","BTCUSD",1759658051552,0.37681885,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759658051705,0.37681885,123190.0,123180.0,0.58236402]
["bitfinex","BTCUSD",1759658052091,0.37681885,123190.0,123180.0,0.58442402]
["bitfinex","BTCUSD",1759658052292,0.35208,123190.0,123180.0,0.58442402]
["bitfinex","BTCUSD",1759658052696,0.36308,123190.0,123180.0,0.58542402]
["bitfinex","BTCUSD",1759658053021,0.37808,123190.0,123180.0,0.58542402]
["bitfinex","BTCUSD",1759658053389,0.38315,123190.0,123180.0,0.58336402]
["bitfinex","BTCUSD",1759658054179,0.37808,123190.0,123180.0,0.58336402]
["bitfinex","BTCUSD",1759658054583,0.37808,123190.0,123180.0,0.58534402]
["bitfinex","BTCUSD",1759658057231,0.37868468,123190.0,123180.0,0.58534402]
["bitfinex","BTCUSD",1759658058164,0.38083468,123190.0,123180.0,0.58336402]
["bitfinex","BTCUSD",1759658058321,0.37868468,123190.0,123180.0,0.58534402]
["bitfinex","BTCUSD",1759658058517,0.38083468,123190.0,123180.0,0.58336402]
["bitfinex","BTCUSD",1759658058730,0.38380468,123190.0,123180.0,0.58336402]
["bitfinex","BTCUSD",1759658058899,0.37868468,123190.0,123180.0,0.58534402]
["bitfinex","BTCUSD",1759658060157,0.26900468,123190.0,123180.0,0.58534402]
["bitfinex","BTCUSD",1759658060396,0.26900468,123190.0,123180.0,0.58709402]
["bitfinex","BTCUSD",1759658061174,0.26900468,123190.0,123180.0,0.58336402]
["bitfinex","BTCUSD",1759658061175,0.27412468,123190.0,123180.0,0.58336402]
["bitfinex","BTCUSD",1759658061592,0.26900468,123190.0,123180.0,0.58336402]
["bitfinex","BTCUSD",1759658061790,0.26900468,123190.0,123180.0,0.58534402]
["bitfinex","BTCUSD",1759658063302,0.29912468,123190.0,123180.0,0.58336402]
["bitfinex","BTCUSD",1759658063467,0.29615468,123190.0,123180.0,0.58336402]
["bitfinex","BTCUSD",1759658063665,0.29400468,123190.0,123180.0,0.58534402]
["bitfinex","BTCUSD",1759658064297,0.63156468,123190.0,123180.0,0.58534402]
["bitfinex","BTCUSD",1759658064516,0.71596468,123190.0,123180.0,0.58709402]
["bitfinex","BTCUSD",1759658064897,0.26888468,123190.0,123180.0,0.58709402]
["bitfinex","BTCUSD",1759658065102,0.69092468,123190.0,123180.0,0.58709402]
["bitfinex","BTCUSD",1759658067145,0.02660468,123190.0,123180.0,0.58709402]
["bitfinex","BTCUSD",1759658067351,0.26880468,123190.0,123180.0,0.58709402]
["bitfinex","BTCUSD",1759658067784,0.27095468,123190.0,123180.0,0.58336402]
["bitfinex","BTCUSD",1759658067987,0.27392468,123190.0,123180.0,0.58336402]
["bitfinex","BTCUSD",1759658068421,0.46127552,123190.0,123180.0,0.58336402]
["bitfinex","BTCUSD",1759658068840,0.64439758,123190.0,123180.0,0.421]
["bitfinex","BTCUSD",1759658069020,0.98439758,123190.0,123180.0,0.421]
["bitfinex","BTCUSD",1759658072481,0.71719758,123190.0,123180.0,0.421]
["bitfinex","BTCUSD",1759658072697,0.31395552,123190.0,123180.0,0.58534402]
["bitfinex","BTCUSD",1759658072915,0.97807552,123190.0,123180.0,0.58534402]
["bitfinex","BTCUSD",1759658073380,0.97807552,123190.0,123180.0,0.421]
["bitfinex","BTCUSD",1759658073381,0.98317552,123190.0,123180.0,0.421]
["bitfinex","BTCUSD",1759658073900,0.98306195,123190.0,123180.0,0.421]
["bitfinex","BTCUSD",1759658074129,0.97998195,123190.0,123180.0,0.421]
["bitfinex","BTCUSD",1759658074535,0.97998195,123190.0,123180.0,0.42138709]
["bitfinex","BTCUSD",1759658074664,0.97998195,123190.0,123180.0,0.58375111]
["bitfinex","BTCUSD",1759658074860,0.31384195,123190.0,123180.0,0.58582111]
["bitfinex","BTCUSD",1759658075111,0.97792195,123190.0,123180.0,0.58582111]
["bitfinex","BTCUSD",1759658075742,0.97792195,123190.0,123180.0,0.58375111]
["bitfinex","BTCUSD",1759658075941,0.97994195,123190.0,123180.0,0.42138709]
["bitfinex","BTCUSD",1759658076378,0.98302195,123190.0,123180.0,0.42138709]
["bitfinex","BTCUSD",1759658077070,0.97994195,123190.0,123180.0,0.42138709]
["bitfinex","BTCUSD",1759658077295,1.06614401,123190.0,123180.0,0.42138709]
["bitfinex","BTCUSD",1759658078616,0.39898401,123190.0,123180.0,0.58375111]
["bitfinex","BTCUSD",1759658078825,1.06302401,123190.0,123180.0,0.58375111]
["bitfinex","BTCUSD",1759658079150,1.06610401,123190.0,123180.0,0.58375111]
["bitfinex","BTCUSD",1759658079499,1.06100401,123190.0,123180.0,0.58582111]
["bitfinex","BTCUSD",1759658079966,0.39696401,123190.0,123180.0,0.58582111]
["bitfinex","BTCUSD",1759658080187,1.06100401,123190.0,123180.0,0.58582111]
["bitfinex","BTCUSD",1759658080413,1.06100401,123190.0,123180.0,0.42345709]
["bitfinex","BTCUSD",1759658080614,1.06100401,123190.0,123180.0,0.58582111]
["bitfinex","BTCUSD",1759658081275,1.06100401,123190.0,123180.0,0.42345709]
["bitfinex","BTCUSD",1759658081522,1.06610401,123190.0,123180.0,0.42138709]
["bitfinex","BTCUSD",1759658082175,1.06610401,123190.0,123180.0,0.42164306]
["bitfinex","BTCUSD",1759658082605,1.06610401,123190.0,123180.0,0.24553163]
["bitfinex","BTCUSD",1759658082823,1.06610401,123190.0,123180.0,0.44164306]
["bitfinex","BTCUSD",1759658082824,1.40610401,123190.0,123180.0,0.44164306]
["bitfinex","BTCUSD",1759658083064,0.74206401,123190.0,123180.0,0.44164306]
["bitfinex","BTCUSD",1759658083245,1.40602401,123190.0,123180.0,0.44164306]
["bitfinex","BTCUSD",1759658084234,0.65669317,123190.0,123180.0,0.60613708]
["bitfinex","BTCUSD",1759658084444,0.89853317,123190.0,123180.0,0.60613708]
["bitfinex","BTCUSD",1759658084835,0.57357111,123190.0,123180.0,0.60613708]
["bitfinex","BTCUSD",1759658085046,0.81541111,123190.0,123180.0,0.60613708]
["bitfinex","BTCUSD",1759658085283,0.82053111,123190.0,123180.0,0.60400708]
["bitfinex","BTCUSD",1759658085817,0.81756111,123190.0,123180.0,0.60400708]
["bitfinex","BTCUSD",1759658086008,0.97991195,123190.0,123180.0,0.60400708]
["bitfinex","BTCUSD",1759658086447,0.82053111,123190.0,123180.0,0.60400708]
["bitfinex","BTCUSD",1759658087320,0.81756111,123190.0,123180.0,0.60400708]
["bitfinex","BTCUSD",1759658087729,0.97991195,123190.0,123180.0,0.60400708]
["bitfinex","BTCUSD",1759658088160,0.81756111,123190.0,123180.0,0.60400708]
["bitfinex","BTCUSD",1759658088377,0.81537111,123190.0,123180.0,0.60613708]
["bitfinex","BTCUSD",1759658088622,0.15149111,123190.0,123180.0,0.60788708]
["bitfinex","BTCUSD",1759658088832,0.79033111,123190.0,123180.0,0.60788708]
["bitfinex","BTCUSD",1759658089034,0.81533111,123190.0,123180.0,0.60788708]
["bitfinex","BTCUSD",1759658089238,0.71533111,123190.0,123180.0,0.60788708]
["bitfinex","BTCUSD",1759658089454,0.12649111,123190.0,123180.0,0.60788708]
["bitfinex","BTCUSD",1759658089662,0.26821111,123190.0,123180.0,0.60788705]
["bitfinex","BTCUSD",1759658089891,0.02649111,123190.0,123180.0,0.60788705]
["bitfinex","BTCUSD",1759658090105,0.26821111,123190.0,123180.0,0.69100911]
["bitfinex","BTCUSD",1759658090544,0.25632468,123190.0,123180.0,0.69000911]
["bitfinex","BTCUSD",1759658090721,0.00060468,123190.0,123180.0,0.69000911]
["bitfinex","BTCUSD",1759658090961,0.24532468,123190.0,123180.0,0.6900091]
["bitfinex","BTCUSD",1759658091357,0.24532468,123190.0,123180.0,0.60513704]
["bitfinex","BTCUSD",1759658091640,0.24532468,123190.0,123180.0,0.60688704]
["bitfinex","BTCUSD",1759658091836,0.24932468,123190.0,123180.0,0.60688704]
["bitfinex","BTCUSD",1759658093402,0.24932468,123190.0,123180.0,0.66490665]
["bitfinex","BTCUSD",1759658093841,0.24932468,123190.0,123180.0,0.60688704]
["bitfinex","BTCUSD",1759658094473,0.00760468,123190.0,123180.0,0.60688704]
["bitfinex","BTCUSD",1759658094680,0.24924468,123190.0,123180.0,0.60688703]
["bitfinex","BTCUSD",1759658094904,0.24924468,123190.0,123180.0,0.66490664]
["bitfinex","BTCUSD",1759658095294,0.24924468,123190.0,123180.0,0.7480287]
["bitfinex","BTCUSD",1759658096132,0.33748674,123190.0,123180.0,0.44064301]
["bitfinex","BTCUSD",1759658096353,0.27936468,123190.0,123180.0,0.60300703]
["bitfinex","BTCUSD",1759658096563,0.44171552,123190.0,123180.0,0.60300703]
["bitfinex","BTCUSD",1759658096760,0.44171552,123190.0,123180.0,0.44064301]
["bitfinex","BTCUSD",1759658097002,0.54171552,123190.0,123180.0,0.44064301]
["bitfinex","BTCUSD",1759658097177,0.54171552,123190.0,123180.0,0.60300703]
["bitfinex","BTCUSD",1759658097804,0.37639468,123190.0,123180.0,0.60300703]
["bitfinex","BTCUSD",1759658098014,0.37424468,123190.0,123180.0,0.60300703]
["bitfinex","BTCUSD",1759658098213,0.53659552,123190.0,123180.0,0.59800702]
["bitfinex","BTCUSD",1759658099435,0.37424468,123190.0,123180.0,0.60013702]
["bitfinex","BTCUSD",1759658100385,0.19200468,123190.0,123180.0,0.60188702]
["bitfinex","BTCUSD",1759658100773,0.43348468,123190.0,123180.0,0.60188702]
["bitfinex","BTCUSD",1759658100975,0.33348468,123190.0,123180.0,0.60188702]
["bitfinex","BTCUSD",1759658101420,0.33348468,123190.0,123180.0,0.65990663]
["bitfinex","BTCUSD",1759658102193,0.33344468,123190.0,123180.0,0.65990663]
["bitfinex","BTCUSD",1759658102940,0.00760468,123190.0,123180.0,0.65990663]
["bitfinex","BTCUSD",1759658103155,0.00760468,123190.0,123180.0,0.65990662]
["bitfinex","BTCUSD",1759658103367,0.24904468,123190.0,123180.0,0.65990662]
["bitfinex","BTCUSD",1759658103783,0.00760468,123190.0,123180.0,0.65990662]
["bitfinex","BTCUSD",1759658103985,0.24904468,123190.0,123180.0,0.65990662]
["bitfinex","BTCUSD",1759658104189,0.24904468,123190.0,123180.0,0.60188701]
["bitfinex","BTCUSD",1759658104607,0.00760468,123190.0,123180.0,0.68500907]
["bitfinex","BTCUSD",1759658104826,0.24900468,123190.0,123180.0,0.68500907]
["bitfinex","BTCUSD",1759658105660,0.24900468,123190.0,123180.0,0.7010334]
["bitfinex","BTCUSD",1759658106726,0.00460468,123190.0,123180.0,0.7010334]
["bitfinex","BTCUSD",1759658106914,0.24596468,123190.0,123180.0,0.7010334]
["bitfinex","BTCUSD",1759658107118,0.00060468,123190.0,123180.0,0.9433534]
["bitfinex","BTCUSD",1759658107326,0.00060468,123190.0,123180.0,0.94335339]
["bitfinex","BTCUSD",1759658107537,0.00060468,123190.0,123180.0,1.03978317]
["bitfinex","BTCUSD",1759658107739,0.00260468,123190.0,123180.0,1.03978317]
["bitfinex","BTCUSD",1759658109826,0.00260468,123190.0,123180.0,0.79846317]
["bitfinex","BTCUSD",1759658110131,1e-08,123190.0,123180.0,1.40989507]
["bitfinex","BTCUSD",1759658110373,1e-08,123190.0,123180.0,1.16861506]
["bitfinex","BTCUSD",1759658110585,1e-08,123190.0,123180.0,1.37970316]
["bitfinex","BTCUSD",1759658110788,1.001,123200.0,123190.0,0.50235084]
["bitfinex","BTCUSD",1759658110999,1.001,123200.0,123190.0,1.0297399]
["bitfinex","BTCUSD",1759658111393,1.001,123200.0,123190.0,1.08798056]
["bitfinex","BTCUSD",1759658111605,1.24224,123200.0,123190.0,1.08798056]
["bitfinex","BTCUSD",1759658111829,1.24224,123200.0,123190.0,1.02973989]
["bitfinex","BTCUSD",1759658112041,1.24624,123200.0,123190.0,1.0298797]
["bitfinex","BTCUSD",1759658112485,1.24624,123200.0,123190.0,1.0308797]
["bitfinex","BTCUSD",1759658113303,1.24224,123200.0,123190.0,1.0308797]
["bitfinex","BTCUSD",1759658113510,1.001,123200.0,123190.0,1.0308797]
["bitfinex","BTCUSD",1759658113720,1.001,123200.0,123190.0,1.0298797]
["bitfinex","BTCUSD",1759658114554,1.001,123200.0,123190.0,1.2710397]
["bitfinex","BTCUSD",1759658114763,1.001,123200.0,123190.0,1.0542363]
["bitfinex","BTCUSD",1759658114981,1.001,123200.0,123190.0,1.2953963]
["bitfinex","BTCUSD",1759658115191,1.001,123200.0,123190.0,1.0542363]
["bitfinex","BTCUSD",1759658115391,1.001,123200.0,123190.0,1.0524863]
["bitfinex","BTCUSD",1759658115616,1.00612,123200.0,123190.0,0.68545969]
["bitfinex","BTCUSD",1759658115792,1.00612,123200.0,123190.0,0.66110308]
["bitfinex","BTCUSD",1759658116022,1.00307,123200.0,123190.0,0.66110308]
["bitfinex","BTCUSD",1759658116270,1.00307,123200.0,123190.0,0.60287763]
["bitfinex","BTCUSD",1759658116481,1.00120153,123200.0,123190.0,0.60501763]
["bitfinex","BTCUSD",1759658116689,1.00120153,123200.0,123190.0,0.60676763]
["bitfinex","BTCUSD",1759658117246,1.00420153,123200.0,123190.0,0.66499308]
["bitfinex","BTCUSD",1759658119024,1.00420153,123200.0,123190.0,0.66324308]
["bitfinex","BTCUSD",1759658119616,1.00420153,123200.0,123190.0,0.66499308]
["bitfinex","BTCUSD",1759658120470,1.24520153,123200.0,123190.0,0.66499308]
["bitfinex","BTCUSD",1759658122340,1.24520153,123200.0,123190.0,0.66499307]
["bitfinex","BTCUSD",1759658122757,1.00420153,123200.0,123190.0,0.66499307]
["bitfinex","BTCUSD",1759658122959,1.24516153,123200.0,123190.0,0.74811513]
["bitfinex","BTCUSD",1759658123173,1.24516153,123200.0,123190.0,0.98907513]
["bitfinex","BTCUSD",1759658123758,1.24216153,123200.0,123190.0,0.98907513]
["bitfinex","BTCUSD",1759658123931,1.24216153,123200.0,123190.0,0.76588249]
["bitfinex","BTCUSD",1759658124199,1.24316153,123200.0,123190.0,0.92823333]
["bitfinex","BTCUSD",1759658125889,1.24316153,123200.0,123190.0,0.9525899]
["bitfinex","BTCUSD",1759658128026,1.24316153,123200.0,123190.0,0.9524699]
["bitfinex","BTCUSD",1759658128500,1.00220153,123200.0,123190.0,1.3226218]
["bitfinex","BTCUSD",1759658128706,0.63240134,123200.0,123190.0,1.28857989]
["bitfinex","BTCUSD",1759658128883,0.63545134,123200.0,123190.0,1.04773989]
["bitfinex","BTCUSD",1759658129087,0.63240134,123200.0,123190.0,1.04773989]
["bitfinex","BTCUSD",1759658129340,0.63545134,123200.0,123190.0,0.60026126]
["bitfinex","BTCUSD",1759658129782,0.74481134,123200.0,123190.0,0.43791042]
["bitfinex","BTCUSD",1759658130020,1.09027106,123200.0,123190.0,0.43791042]
["bitfinex","BTCUSD",1759658130433,1.09027106,123200.0,123190.0,0.27707751]
["bitfinex","BTCUSD",1759658130618,1.09027106,123200.0,123190.0,0.39052677]
["bitfinex","BTCUSD",1759658130987,1.43027106,123200.0,123190.0,0.39052677]
["bitfinex","BTCUSD",1759658131191,1.43027106,123200.0,123190.0,0.39052676]
["bitfinex","BTCUSD",1759658131654,1.42927106,123200.0,123190.0,0.39052676]
["bitfinex","BTCUSD",1759658132185,1.93523106,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658132384,1.91959106,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658132583,1.25691106,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658132787,1.35691106,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658132947,2.01959106,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658134184,1.273789,123200.0,123190.0,0.5538776]
["bitfinex","BTCUSD",1759658134389,1.936429,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658134599,2.01955106,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658138081,1.35679106,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658138287,2.01947106,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658138704,1.35679106,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658138882,2.01943106,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658139130,1.35679106,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658139342,1.10840134,123200.0,123190.0,0.5538776]
["bitfinex","BTCUSD",1759658139545,1.931309,123200.0,123190.0,0.5538776]
["bitfinex","BTCUSD",1759658139773,1.933379,123200.0,123190.0,0.5538776]
["bitfinex","BTCUSD",1759658139987,1.936309,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658140607,2.01943106,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658141847,1.35679106,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658142049,1.93499106,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658142261,2.01939106,123200.0,123190.0,0.39152676]
["bitfinex","BTCUSD",1759658142468,2.01939106,123200.0,123190.0,0.39152675]
["bitfinex","BTCUSD",1759658143085,1.59701306,123200.0,123190.0,0.39152675]
["bitfinex","BTCUSD",1759658143269,2.01905306,123200.0,123190.0,0.39152675]
["bitfinex","BTCUSD",1759658143649,1.35645306,123200.0,123190.0,0.39152675]
["bitfinex","BTCUSD",1759658143868,2.01905306,123200.0,123190.0,0.39152675]
["bitfinex","BTCUSD",1759658144070,2.01905306,123200.0,123190.0,0.39113981]
["bitfinex","BTCUSD",1759658144268,1.35645306,123200.0,123190.0,0.39113981]
["bitfinex","BTCUSD",1759658144476,2.01901306,123200.0,123190.0,0.39113981]
["bitfinex","BTCUSD",1759658144888,2.01891306,123200.0,123190.0,0.39113981]
["bitfinex","BTCUSD",1759658146089,1.35635306,123200.0,123190.0,0.39113981]
["bitfinex","BTCUSD",1759658146372,2.01895306,123200.0,123190.0,0.39113981]
["bitfinex","BTCUSD",1759658148905,1.33135306,123200.0,123190.0,0.39113981]
["bitfinex","BTCUSD",1759658149115,2.01891306,123200.0,123190.0,0.39113981]
["bitfinex","BTCUSD",1759658149708,2.01590306,123200.0,123190.0,0.39113981]
["bitfinex","BTCUSD",1759658150162,2.01898306,123200.0,123190.0,0.39113981]
["bitfinex","BTCUSD",1759658151495,2.02322056,123200.0,123190.0,0.39113981]
["bitfinex","BTCUSD",1759658152308,2.05337246,123200.0,123190.0,0.39113981]
["bitfinex","BTCUSD",1759658159408,0.60235084,123190.0,123180.0,0.00054257]
["bitfinex","BTCUSD",1759658159636,0.125,123160.0,123150.0,0.43]
["bitfinex","BTCUSD",1759658159859,0.62740357,123150.0,123140.0,0.06492716]
["bitfinex","BTCUSD",1759658160069,1.29049563,123150.0,123140.0,0.50500863]
["bitfinex","BTCUSD",1759658160286,1.29357563,123150.0,123140.0,0.44008147]
["bitfinex","BTCUSD",1759658160766,1.32372753,123150.0,123140.0,0.44008147]
["bitfinex","BTCUSD",1759658161166,1.64236749,123150.0,123140.0,0.44210147]
["bitfinex","BTCUSD",1759658161400,1.72676749,123150.0,123140.0,0.44210147]
["bitfinex","BTCUSD",1759658161593,1.73876749,123150.0,123140.0,0.44108147]
["bitfinex","BTCUSD",1759658161801,1.74184749,123150.0,123140.0,0.44108147]
["bitfinex","BTCUSD",1759658165405,1.74184749,123150.0,123140.0,0.44188804]
["bitfinex","BTCUSD",1759658166687,1.73876749,123150.0,123140.0,0.44188804]
["bitfinex","BTCUSD",1759658167377,1.74184749,123150.0,123140.0,0.44188804]
["bitfinex","BTCUSD",1759658169367,0.73675749,123150.0,123140.0,0.44390804]
["bitfinex","BTCUSD",1759658169568,1.39903749,123150.0,123140.0,0.44390804]
["bitfinex","BTCUSD",1759658170173,1.31664749,123150.0,123140.0,0.44390804]
["bitfinex","BTCUSD",1759658170377,1.40108749,123150.0,123140.0,0.44390804]
["bitfinex","BTCUSD",1759658170791,1.40108749,123150.0,123140.0,0.44188804]
["bitfinex","BTCUSD",1759658171174,0.73880749,123150.0,123140.0,0.44188804]
["bitfinex","BTCUSD",1759658171374,1.40108749,123150.0,123140.0,0.44188804]
["bitfinex","BTCUSD",1759658171883,0.74188749,123150.0,123140.0,0.44188804]
["bitfinex","BTCUSD",1759658172081,1.40412749,123150.0,123140.0,0.44188804]
["bitfinex","BTCUSD",1759658172712,0.73880749,123150.0,123140.0,0.44188804]
["bitfinex","BTCUSD",1759658172933,1.40104749,123150.0,123140.0,0.44188804]
["bitfinex","BTCUSD",1759658173722,1.29895749,123150.0,123140.0,0.44400904]
["bitfinex","BTCUSD",1759658174067,1.40100749,123150.0,123140.0,0.44400904]
["bitfinex","BTCUSD",1759658174664,1.40100749,123150.0,123140.0,0.6064258]
["bitfinex","BTCUSD",1759658174665,0.56012206,123150.0,123140.0,0.6064258]
["bitfinex","BTCUSD",1759658174868,1.20356357,123150.0,123140.0,0.44400904]
["bitfinex","BTCUSD",1759658175197,1.38668563,123150.0,123140.0,0.44400904]
["bitfinex","BTCUSD",1759658175407,1.38974563,123150.0,123140.0,0.44198904]
["bitfinex","BTCUSD",1759658176818,1.40421231,123150.0,123140.0,0.44198904]
["bitfinex","BTCUSD",1759658178555,1.40115231,123150.0,123140.0,0.44198904]
["bitfinex","BTCUSD",1759658178762,1.40115231,123150.0,123140.0,0.44411904]
["bitfinex","BTCUSD",1759658179149,1.29919231,123150.0,123140.0,0.6065358]
["bitfinex","BTCUSD",1759658179313,1.39919231,123150.0,123140.0,0.6065358]
["bitfinex","BTCUSD",1759658179521,0.73699231,123150.0,123140.0,0.6065358]
["bitfinex","BTCUSD",1759658179870,1.39911231,123150.0,123140.0,0.6065358]
["bitfinex","BTCUSD",1759658180086,0.47458874,123150.0,123140.0,0.6065358]
["bitfinex","BTCUSD",1759658180290,0.5592,123150.0,123140.0,0.6093658]
["bitfinex","BTCUSD",1759658180491,1.79908,123150.0,123140.0,0.6093658]
["bitfinex","BTCUSD",1759658181028,1.96148357,123150.0,123140.0,0.6093658]
["bitfinex","BTCUSD",1759658181231,1.79908,123150.0,123140.0,0.6093658]
["bitfinex","BTCUSD",1759658182925,1.7146,123150.0,123140.0,0.6093658]
["bitfinex","BTCUSD",1759658183128,1.79904,123150.0,123140.0,0.6093658]
["bitfinex","BTCUSD",1759658184985,1.137,123150.0,123140.0,0.6093658]
["bitfinex","BTCUSD",1759658185531,1.79896,123150.0,123140.0,0.6093658]
["bitfinex","BTCUSD",1759658185735,1.137,123150.0,123140.0,0.6093658]
["bitfinex","BTCUSD",1759658186014,1.79896,123150.0,123140.0,0.6093658]
["bitfinex","BTCUSD",1759658186834,1.137,123150.0,123140.0,0.6093658]
["bitfinex","BTCUSD",1759658187044,1.79896,123150.0,123140.0,0.6093658]
["bitfinex","BTCUSD",1759658187257,1.137,123150.0,123140.0,0.6093658]
["bitfinex","BTCUSD",1759658187449,1.46116,123150.0,123140.0,0.6093658]
["bitfinex","BTCUSD",1759658187632,1.36116,123150.0,123140.0,0.6093658]
["bitfinex","BTCUSD",1759658187852,1.46116,123150.0,123140.0,0.6093658]
["bitfinex","BTCUSD",1759658188069,1.43616,123150.0,123140.0,0.66759125]
["bitfinex","BTCUSD",1759658188431,1.42416,123150.0,123140.0,0.66659125]
["bitfinex","BTCUSD",1759658188855,1.42416,123150.0,123140.0,0.67259125]
["bitfinex","BTCUSD",1759658189061,1.0,123150.0,123140.0,0.67259125]
["bitfinex","BTCUSD",1759658189272,1.23972,123150.0,123140.0,0.66659125]
["bitfinex","BTCUSD",1759658189609,1.23972,123150.0,123140.0,0.70195963]
["bitfinex","BTCUSD",1759658193976,1.23972,123150.0,123140.0,0.70216401]
["bitfinex","BTCUSD",1759658195461,1.0,123150.0,123140.0,0.70216401]
["bitfinex","BTCUSD",1759658195675,1.23952,123150.0,123140.0,0.70216401]
["bitfinex","BTCUSD",1759658198002,1.23952,123150.0,123140.0,0.72706062]
["bitfinex","BTCUSD",1759658198003,1.0,123150.0,123140.0,0.72706062]
["bitfinex","BTCUSD",1759658198220,1.23948,123150.0,123140.0,0.78545367]
["bitfinex","BTCUSD",1759658198435,1.23948,123150.0,123140.0,0.72706062]
["bitfinex","BTCUSD",1759658200797,1.23948,123150.0,123140.0,0.64110856]
["bitfinex","BTCUSD",1759658200999,1.23948,123150.0,123140.0,0.69950182]
["bitfinex","BTCUSD",1759658201202,1.0,123150.0,123140.0,0.70233182]
["bitfinex","BTCUSD",1759658201373,1.2394,123150.0,123140.0,0.72706062]
["bitfinex","BTCUSD",1759658201959,0.32573421,123150.0,123140.0,1.16213968]
["bitfinex","BTCUSD",1759658202162,0.0472858,123150.0,123140.0,1.30493414]
["bitfinex","BTCUSD",1759658202357,0.0472858,123150.0,123140.0,1.24653968]
["bitfinex","BTCUSD",1759658202358,0.0444558,123150.0,123140.0,1.24653968]
["bitfinex","BTCUSD",1759658202580,1e-08,123150.0,123140.0,1.24653968]
["bitfinex","BTCUSD",1759658202926,1e-08,123150.0,123140.0,1.18161252]
["bitfinex","BTCUSD",1759658203876,1e-08,123150.0,123140.0,1.17061252]
["bitfinex","BTCUSD",1759658204081,0.00100001,123150.0,123140.0,1.17761252]
["bitfinex","BTCUSD",1759658204435,1e-08,123150.0,123140.0,1.19261252]
["bitfinex","BTCUSD",1759658204629,0.00623593,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759658204834,0.00623593,123190.0,123180.0,0.91480608]
["bitfinex","BTCUSD",1759658205440,0.00623593,123190.0,123180.0,0.93916298]
["bitfinex","BTCUSD",1759658205850,0.00628605,123190.0,123180.0,0.94516298]
["bitfinex","BTCUSD",1759658206845,0.00728605,123190.0,123180.0,0.95216298]
["bitfinex","BTCUSD",1759658207473,0.00728605,123190.0,123180.0,0.95208298]
["bitfinex","BTCUSD",1759658208078,0.00728605,123190.0,123180.0,0.95204298]
["bitfinex","BTCUSD",1759658209162,0.00728605,123190.0,123180.0,0.95224737]
["bitfinex","BTCUSD",1759658210582,0.00728605,123190.0,123180.0,0.95224736]
["bitfinex","BTCUSD",1759658211457,0.00728605,123190.0,123180.0,1.32239926]
["bitfinex","BTCUSD",1759658213057,0.00428605,123190.0,123180.0,1.08319926]
["bitfinex","BTCUSD",1759658213291,0.00428605,123190.0,123180.0,1.32227926]
["bitfinex","BTCUSD",1759658217568,0.00428605,123190.0,123180.0,1.32215926]
["bitfinex","BTCUSD",1759658220452,0.62869181,123200.0,123190.0,1.49806479]
["bitfinex","BTCUSD",1759658220586,0.62869181,123200.0,123190.0,2.2003527]
["bitfinex","BTCUSD",1759658220790,0.62869181,123200.0,123190.0,2.20035269]
["bitfinex","BTCUSD",1759658221157,0.62869181,123200.0,123190.0,1.96147269]
["bitfinex","BTCUSD",1759658221364,0.63387181,123200.0,123190.0,2.22466844]
["bitfinex","BTCUSD",1759658221790,0.63074181,123200.0,123190.0,2.22866844]
["bitfinex","BTCUSD",1759658222042,0.62869181,123200.0,123190.0,2.22866844]
["bitfinex","BTCUSD",1759658222271,0.63387181,123200.0,123190.0,1.56670638]
["bitfinex","BTCUSD",1759658222683,0.63074181,123200.0,123190.0,1.56670638]
["bitfinex","BTCUSD",1759658222856,0.62869181,123200.0,123190.0,1.56670638]
["bitfinex","BTCUSD",1759658223520,0.62869181,123200.0,123190.0,1.65282844]
["bitfinex","BTCUSD",1759658223727,0.86749181,123200.0,123190.0,1.65282844]
["bitfinex","BTCUSD",1759658224581,0.86749181,123200.0,123190.0,1.65282843]
["bitfinex","BTCUSD",1759658224797,0.86749181,123200.0,123190.0,1.6660811]
["bitfinex","BTCUSD",1759658225012,0.87267181,123200.0,123190.0,1.65282843]
["bitfinex","BTCUSD",1759658225228,0.89767181,123200.0,123190.0,1.54535062]
["bitfinex","BTCUSD",1759658225437,0.99767181,123200.0,123190.0,1.54210062]
["bitfinex","BTCUSD",1759658225653,1.16000947,123200.0,123190.0,1.54210062]
["bitfinex","BTCUSD",1759658225916,1.61328343,123200.0,123190.0,1.37318978]
["bitfinex","BTCUSD",1759658226128,1.61348495,123200.0,123190.0,1.36918978]
["bitfinex","BTCUSD",1759658226557,1.61748495,123200.0,123190.0,1.36618978]
["bitfinex","BTCUSD",1759658226973,1.61848495,123200.0,123190.0,1.36618978]
["bitfinex","BTCUSD",1759658227191,1.61348495,123200.0,123190.0,1.36618978]
["bitfinex","BTCUSD",1759658227393,1.62548495,123200.0,123190.0,1.36718978]
["bitfinex","BTCUSD",1759658228452,1.62972287,123200.0,123190.0,1.36718978]
["bitfinex","BTCUSD",1759658228660,1.62972287,123200.0,123190.0,1.42718978]
["bitfinex","BTCUSD",1759658229089,2.38924287,123200.0,123190.0,1.42718977]
["bitfinex","BTCUSD",1759658230222,1.39092287,123200.0,123190.0,1.42718977]
["bitfinex","BTCUSD",1759658230423,2.38924287,123200.0,123190.0,1.42718977]
["bitfinex","BTCUSD",1759658232147,2.38924287,123200.0,123190.0,1.02718977]
["bitfinex","BTCUSD",1759658232597,2.15060287,123200.0,123190.0,1.34718977]
["bitfinex","BTCUSD",1759658232805,2.38924287,123200.0,123190.0,1.34718977]
["bitfinex","BTCUSD",1759658233189,2.37724287,123200.0,123190.0,1.34618977]
["bitfinex","BTCUSD",1759658233388,2.42124287,123200.0,123190.0,1.35018977]
["bitfinex","BTCUSD",1759658233686,2.42624287,123200.0,123190.0,1.35018977]
["bitfinex","BTCUSD",1759658234129,2.38224287,123200.0,123190.0,1.34618977]
["bitfinex","BTCUSD",1759658234334,2.37724287,123200.0,123190.0,1.34618977]
["bitfinex","BTCUSD",1759658234742,2.38224287,123200.0,123190.0,1.34618977]
["bitfinex","BTCUSD",1759658235567,2.38824287,123200.0,123190.0,1.34718977]
["bitfinex","BTCUSD",1759658236506,2.38820287,123200.0,123190.0,1.34718977]
["bitfinex","BTCUSD",1759658237528,2.38828287,123200.0,123190.0,1.34718977]
["bitfinex","BTCUSD",1759658237753,2.65108287,123200.0,123190.0,1.34718977]
["bitfinex","BTCUSD",1759658237936,2.65104287,123200.0,123190.0,1.34718977]
["bitfinex","BTCUSD",1759658238764,2.14968287,123200.0,123190.0,1.34718977]
["bitfinex","BTCUSD",1759658238979,2.38824287,123200.0,123190.0,1.34718977]
["bitfinex","BTCUSD",1759658239184,1.38992287,123200.0,123190.0,1.34718977]
["bitfinex","BTCUSD",1759658239726,1.80968287,123200.0,123190.0,1.34718977]
["bitfinex","BTCUSD",1759658239869,2.04824287,123200.0,123190.0,1.34718977]
["bitfinex","BTCUSD",1759658240291,2.38824287,123200.0,123190.0,1.34407277]
["bitfinex","BTCUSD",1759658241143,1.38992287,123200.0,123190.0,1.34407277]
["bitfinex","BTCUSD",1759658241294,2.38824287,123200.0,123190.0,1.34407277]
["bitfinex","BTCUSD",1759658242516,2.30380287,123200.0,123190.0,1.34407277]
["bitfinex","BTCUSD",1759658242716,2.38820287,123200.0,123190.0,1.34407277]
["bitfinex","BTCUSD",1759658242965,1.96608287,123200.0,123190.0,1.34407277]
["bitfinex","BTCUSD",1759658243356,2.38816287,123200.0,123190.0,1.34407277]
["bitfinex","BTCUSD",1759658244633,2.38216287,123200.0,123190.0,1.34307277]
["bitfinex","BTCUSD",1759658245089,2.42016287,123200.0,123190.0,1.34707277]
["bitfinex","BTCUSD",1759658245488,2.37716287,123200.0,123190.0,1.34307277]
["bitfinex","BTCUSD",1759658245685,2.40216287,123200.0,123190.0,1.34307277]
["bitfinex","BTCUSD",1759658246016,2.44316287,123200.0,123190.0,1.34707277]
["bitfinex","BTCUSD",1759658246174,2.44316287,123200.0,123190.0,1.34707276]
["bitfinex","BTCUSD",1759658252184,2.45800507,123200.0,123190.0,1.34707276]
["bitfinex","BTCUSD",1759658252398,2.45800507,123200.0,123190.0,1.17707276]
["bitfinex","BTCUSD",1759658253160,2.58300507,123200.0,123190.0,0.42590257]
["bitfinex","BTCUSD",1759658253377,10.65287137,123200.0,123190.0,0.16170149]
["bitfinex","BTCUSD",1759658253591,0.78250274,123190.0,123180.0,0.00054257]
["bitfinex","BTCUSD",1759658253734,0.52740357,123150.0,123140.0,0.000101]
["bitfinex","BTCUSD",1759658253952,1.37291563,123150.0,123140.0,0.44015112]
["bitfinex","BTCUSD",1759658254156,1.40618753,123150.0,123140.0,0.44015112]
["bitfinex","BTCUSD",1759658254332,1.40618753,123150.0,123140.0,0.44095769]
["bitfinex","BTCUSD",1759658255002,1.40718753,123150.0,123140.0,0.44695769]
["bitfinex","BTCUSD",1759658255318,1.42025698,123150.0,123140.0,0.44695769]
["bitfinex","BTCUSD",1759658255459,1.41925698,123150.0,123140.0,0.44095769]
["bitfinex","BTCUSD",1759658255672,1.42025698,123150.0,123140.0,0.44195769]
["bitfinex","BTCUSD",1759658255886,1.42025698,123150.0,123140.0,0.45495769]
["bitfinex","BTCUSD",1759658258092,0.75985698,123150.0,123140.0,0.45495769]
["bitfinex","BTCUSD",1759658258287,1.75809698,123150.0,123140.0,0.45495769]
["bitfinex","BTCUSD",1759658259617,1.75497698,123150.0,123140.0,0.45495769]
["bitfinex","BTCUSD",1759658260184,1.75809698,123150.0,123140.0,0.45495769]
["bitfinex","BTCUSD",1759658261364,1.75809698,123150.0,123140.0,0.46017769]
["bitfinex","BTCUSD",1759658261365,1.33070698,123150.0,123140.0,0.46017769]
["bitfinex","BTCUSD",1759658261573,1.75286698,123150.0,123140.0,0.45710769]
["bitfinex","BTCUSD",1759658261775,1.75485698,123150.0,123140.0,0.45495769]
["bitfinex","BTCUSD",1759658262707,0.75673698,123150.0,123140.0,0.45495769]
["bitfinex","BTCUSD",1759658263067,1.38499508,123150.0,123140.0,0.46017769]
["bitfinex","BTCUSD",1759658263274,1.28499508,123150.0,123140.0,0.46017769]
["bitfinex","BTCUSD",1759658264637,0.62459508,123150.0,123140.0,0.46017769]
["bitfinex","BTCUSD",1759658264866,1.28495508,123150.0,123140.0,0.46017769]
["bitfinex","BTCUSD",1759658265323,0.62459508,123150.0,123140.0,0.46017769]
["bitfinex","BTCUSD",1759658265666,1.28495508,123150.0,123140.0,0.46017769]
["bitfinex","BTCUSD",1759658266129,0.62459508,123150.0,123140.0,0.62259445]
["bitfinex","BTCUSD",1759658266562,1.28491508,123150.0,123140.0,0.62259445]
["bitfinex","BTCUSD",1759658266754,1.03184563,123150.0,123140.0,0.62259445]
["bitfinex","BTCUSD",1759658267430,1.03184563,123150.0,123140.0,0.46017769]
["bitfinex","BTCUSD",1759658267589,1.02984563,123150.0,123140.0,0.46017769]
["bitfinex","BTCUSD",1759658268499,1.02984563,123150.0,123140.0,0.62259445]
["bitfinex","BTCUSD",1759658268926,1.02984563,123150.0,123140.0,0.45495769]
["bitfinex","BTCUSD",1759658269069,1.03181563,123150.0,123140.0,0.45495769]
["bitfinex","BTCUSD",1759658269259,1.03495563,123150.0,123140.0,0.45495769]
["bitfinex","BTCUSD",1759658269833,1.03177563,123150.0,123140.0,0.45495769]
["bitfinex","BTCUSD",1759658270168,1.03177563,123150.0,123140.0,0.01480657]
["bitfinex","BTCUSD",1759658270169,0.37149563,123150.0,123140.0,0.01480657]
["bitfinex","BTCUSD",1759658270376,0.28745633,123110.0,123100.0,0.04372263]
["bitfinex","BTCUSD",1759658270596,0.26247022,123100.0,123080.0,0.04687263]
["bitfinex","BTCUSD",1759658270792,0.26247022,123100.0,123080.0,0.42372263]
["bitfinex","BTCUSD",1759658270793,0.125,123100.0,123080.0,0.42372263]
["bitfinex","BTCUSD",1759658270996,0.62527648,123100.0,123090.0,0.02135827]
["bitfinex","BTCUSD",1759658271197,0.93839648,123100.0,123090.0,0.47511]
["bitfinex","BTCUSD",1759658272275,0.95171648,123100.0,123090.0,0.52111]
["bitfinex","BTCUSD",1759658273348,0.95171648,123100.0,123090.0,0.55011]
["bitfinex","BTCUSD",1759658273548,0.95671648,123100.0,123090.0,0.55011]
["bitfinex","BTCUSD",1759658274369,0.29647648,123100.0,123090.0,0.55011]
["bitfinex","BTCUSD",1759658274577,0.95667648,123100.0,123090.0,0.55011]
["bitfinex","BTCUSD",1759658275897,0.95667648,123100.0,123090.0,0.55111878]
["bitfinex","BTCUSD",1759658276317,0.134,123100.0,123090.0,0.71360151]
["bitfinex","BTCUSD",1759658276542,0.7692,123100.0,123090.0,0.71360151]
["bitfinex","BTCUSD",1759658276717,0.109,123100.0,123090.0,0.71360151]
["bitfinex","BTCUSD",1759658276901,0.09344,123100.0,123090.0,0.75732414]
["bitfinex","BTCUSD",1759658277102,0.33136,123100.0,123090.0,0.75732414]
["bitfinex","BTCUSD",1759658277583,0.009,123100.0,123090.0,0.75732414]
["bitfinex","BTCUSD",1759658277945,0.009,123100.0,123090.0,0.71360151]
["bitfinex","BTCUSD",1759658278165,0.0964,123100.0,123090.0,0.71360151]
["bitfinex","BTCUSD",1759658278357,0.24692,123100.0,123090.0,0.79672357]
["bitfinex","BTCUSD",1759658280380,0.24692,123100.0,123090.0,0.86879493]
["bitfinex","BTCUSD",1759658280587,0.009,123100.0,123090.0,0.86879493]
["bitfinex","BTCUSD",1759658281019,0.05092,123100.0,123090.0,0.86879493]
["bitfinex","BTCUSD",1759658281461,0.009,123100.0,123090.0,0.86879493]
["bitfinex","BTCUSD",1759658282830,0.009,123100.0,123090.0,1.10663493]
["bitfinex","BTCUSD",1759658283257,0.00014967,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1759658283439,0.00014967,123110.0,123100.0,0.7890199]
["bitfinex","BTCUSD",1759658283640,0.00014967,123110.0,123100.0,0.77277295]
["bitfinex","BTCUSD",1759658284361,0.00414967,123110.0,123100.0,0.80477295]
["bitfinex","BTCUSD",1759658285006,0.00614967,123110.0,123100.0,0.81577295]
["bitfinex","BTCUSD",1759658285227,0.00214967,123110.0,123100.0,0.78377295]
["bitfinex","BTCUSD",1759658285548,0.00014967,123110.0,123100.0,0.81077295]
["bitfinex","BTCUSD",1759658285742,0.00414967,123110.0,123100.0,0.81077295]
["bitfinex","BTCUSD",1759658285953,0.00714967,123110.0,123100.0,1.16777295]
["bitfinex","BTCUSD",1759658286088,0.00714967,123110.0,123100.0,1.40553295]
["bitfinex","BTCUSD",1759658287651,0.02554276,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759658287652,0.00054276,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759658287872,0.00069265,123150.0,123140.0,0.89325882]
["bitfinex","BTCUSD",1759658288089,0.00069265,123150.0,123140.0,0.89836882]
["bitfinex","BTCUSD",1759658288279,0.00069265,123150.0,123140.0,0.57752676]
["bitfinex","BTCUSD",1759658288514,0.00069265,123150.0,123140.0,0.81524676]
["bitfinex","BTCUSD",1759658289367,0.00669265,123150.0,123140.0,0.81524676]
["bitfinex","BTCUSD",1759658289588,0.00869265,123150.0,123140.0,0.82924676]
["bitfinex","BTCUSD",1759658291523,0.00869265,123150.0,123140.0,0.82916676]
["bitfinex","BTCUSD",1759658291769,0.00869265,123150.0,123140.0,0.59152676]
["bitfinex","BTCUSD",1759658292102,0.00869265,123150.0,123140.0,0.82916676]
["bitfinex","BTCUSD",1759658295916,0.00869265,123150.0,123140.0,0.82912676]
["bitfinex","BTCUSD",1759658296291,0.00869265,123150.0,123140.0,0.82908676]
["bitfinex","BTCUSD",1759658296726,0.00869265,123150.0,123140.0,0.85345436]
["bitfinex","BTCUSD",1759658297398,0.00869265,123150.0,123140.0,0.89709353]
["bitfinex","BTCUSD",1759658297596,0.00869265,123150.0,123140.0,0.85345436]
["bitfinex","BTCUSD",1759658298518,0.00869265,123150.0,123140.0,0.61589436]
["bitfinex","BTCUSD",1759658298721,0.00869265,123150.0,123140.0,0.85341436]
["bitfinex","BTCUSD",1759658300041,0.00869265,123150.0,123140.0,0.61589436]
["bitfinex","BTCUSD",1759658300255,0.00869265,123150.0,123140.0,0.85341436]
["bitfinex","BTCUSD",1759658301741,0.00869265,123150.0,123140.0,0.61589436]
["bitfinex","BTCUSD",1759658302000,0.00869265,123150.0,123140.0,0.85337436]
["bitfinex","BTCUSD",1759658302208,0.00869265,123150.0,123140.0,0.85333436]
["bitfinex","BTCUSD",1759658304270,0.00869265,123150.0,123140.0,0.91166176]
["bitfinex","BTCUSD",1759658306474,0.00869265,123150.0,123140.0,0.67422176]
["bitfinex","BTCUSD",1759658306678,0.00869265,123150.0,123140.0,0.91162176]
["bitfinex","BTCUSD",1759658307550,0.00869265,123150.0,123140.0,0.72733224]
["bitfinex","BTCUSD",1759658307686,0.00869265,123150.0,123140.0,0.8314216]
["bitfinex","BTCUSD",1759658309066,0.00869265,123150.0,123140.0,0.5940216]
["bitfinex","BTCUSD",1759658309266,0.00869265,123150.0,123140.0,0.8313816]
["bitfinex","BTCUSD",1759658310286,0.00869265,123150.0,123140.0,0.8313216]
["bitfinex","BTCUSD",1759658310419,0.00869265,123150.0,123140.0,0.87503205]
["bitfinex","BTCUSD",1759658310621,0.00869265,123150.0,123140.0,0.63771205]
["bitfinex","BTCUSD",1759658310987,0.00869265,123150.0,123140.0,0.5940016]
["bitfinex","BTCUSD",1759658314223,0.00869265,123150.0,123140.0,0.569634]
["bitfinex","BTCUSD",1759658314998,0.11383265,123150.0,123140.0,0.44588908]
["bitfinex","BTCUSD",1759658315204,0.11383265,123150.0,123140.0,0.60830584]
["bitfinex","BTCUSD",1759658315719,0.11066265,123150.0,123140.0,0.60830584]
["bitfinex","BTCUSD",1759658316739,0.30123622,123150.0,123140.0,0.44588908]
["bitfinex","BTCUSD",1759658316938,0.30123622,123150.0,123140.0,0.60830584]
["bitfinex","BTCUSD",1759658316939,0.13883265,123150.0,123140.0,0.60830584]
["bitfinex","BTCUSD",1759658317209,0.30123622,123150.0,123140.0,0.60830584]
["bitfinex","BTCUSD",1759658317447,0.53843622,123150.0,123140.0,0.564544]
["bitfinex","BTCUSD",1759658317658,0.53843622,123150.0,123140.0,0.6228714]
["bitfinex","BTCUSD",1759658319183,0.53843622,123150.0,123140.0,0.46045464]
["bitfinex","BTCUSD",1759658319436,0.53843622,123150.0,123140.0,0.6228714]
["bitfinex","BTCUSD",1759658319795,0.62155828,123150.0,123140.0,0.46045464]
["bitfinex","BTCUSD",1759658320089,0.96155828,123150.0,123140.0,0.44593676]
["bitfinex","BTCUSD",1759658321158,0.95555828,123150.0,123140.0,0.40212724]
["bitfinex","BTCUSD",1759658321362,0.95555828,123150.0,123140.0,0.44593676]
["bitfinex","BTCUSD",1759658321728,1.02931695,123150.0,123140.0,0.44593676]
["bitfinex","BTCUSD",1759658321928,1.02731695,123150.0,123140.0,0.43193676]
["bitfinex","BTCUSD",1759658322282,1.02731695,123150.0,123140.0,0.43293676]
["bitfinex","BTCUSD",1759658322473,1.05746885,123150.0,123140.0,0.43293676]
["bitfinex","BTCUSD",1759658323016,1.05746885,123150.0,123140.0,0.43193676]
["bitfinex","BTCUSD",1759658323227,1.06470845,123150.0,123140.0,0.43293676]
["bitfinex","BTCUSD",1759658323544,0.53256866,123140.0,123130.0,0.04401121]
["bitfinex","BTCUSD",1759658323754,0.71569072,123140.0,123130.0,0.43401121]
["bitfinex","BTCUSD",1759658323982,0.72083072,123140.0,123130.0,0.43401121]
["bitfinex","BTCUSD",1759658324175,0.72083072,123140.0,123130.0,0.39020169]
["bitfinex","BTCUSD",1759658324378,0.74583072,123140.0,123130.0,0.02201044]
["bitfinex","BTCUSD",1759658324573,0.26246953,123100.0,123090.0,0.0583274]
["bitfinex","BTCUSD",1759658324816,0.34758159,123100.0,123090.0,0.4883274]
["bitfinex","BTCUSD",1759658325073,1.01005159,123100.0,123090.0,0.4883274]
["bitfinex","BTCUSD",1759658325261,1.37505159,123100.0,123090.0,0.43]
["bitfinex","BTCUSD",1759658325814,1.37505159,123100.0,123090.0,0.43014967]
["bitfinex","BTCUSD",1759658326866,1.37509159,123100.0,123090.0,0.43014967]
["bitfinex","BTCUSD",1759658327048,1.37809159,123100.0,123090.0,0.43114967]
["bitfinex","BTCUSD",1759658327473,1.37490159,123100.0,123090.0,0.43114967]
["bitfinex","BTCUSD",1759658328286,1.37805159,123100.0,123090.0,0.43114967]
["bitfinex","BTCUSD",1759658329317,1.37809159,123100.0,123090.0,0.43114967]
["bitfinex","BTCUSD",1759658330075,1.40824349,123100.0,123090.0,0.43114967]
["bitfinex","BTCUSD",1759658330295,9.40824349,123100.0,123090.0,0.43114967]
["bitfinex","BTCUSD",1759658330499,9.40824349,123100.0,123090.0,0.43195673]
["bitfinex","BTCUSD",1759658330910,0.26249593,123080.0,123070.0,0.01]
["bitfinex","BTCUSD",1759658331118,0.94784777,123080.0,123070.0,0.47]
["bitfinex","BTCUSD",1759658331330,0.71590777,123080.0,123070.0,0.24]
["bitfinex","BTCUSD",1759658331531,1.71310777,123080.0,123070.0,0.43]
["bitfinex","BTCUSD",1759658331772,1.7752453,123080.0,123070.0,0.43]
["bitfinex","BTCUSD",1759658332405,1.7753253,123080.0,123070.0,0.43]
["bitfinex","BTCUSD",1759658332611,1.7763253,123080.0,123070.0,0.432]
["bitfinex","BTCUSD",1759658332828,1.3540053,123080.0,123070.0,0.44]
["bitfinex","BTCUSD",1759658333033,0.7790453,123080.0,123070.0,0.44]
["bitfinex","BTCUSD",1759658333469,1.8064772,123080.0,123070.0,0.3]
["bitfinex","BTCUSD",1759658333665,9.8064772,123080.0,123070.0,0.3]
["bitfinex","BTCUSD",1759658334099,9.8064772,123080.0,123070.0,0.13]
["bitfinex","BTCUSD",1759658334299,9.8064772,123080.0,123070.0,0.31]
["bitfinex","BTCUSD",1759658334300,9.8065572,123080.0,123070.0,0.31]
["bitfinex","BTCUSD",1759658334806,9.8065572,123080.0,123070.0,0.45]
["bitfinex","BTCUSD",1759658335006,9.8065572,123080.0,123070.0,0.02]
["bitfinex","BTCUSD",1759658335146,9.8055572,123080.0,123070.0,0.228]
["bitfinex","BTCUSD",1759658335533,9.8505572,123080.0,123070.0,0.225]
["bitfinex","BTCUSD",1759658335657,9.8975972,123080.0,123070.0,0.228]
["bitfinex","BTCUSD",1759658335866,9.8505972,123080.0,123070.0,0.225]
["bitfinex","BTCUSD",1759658336096,9.8055972,123080.0,123070.0,0.22]
["bitfinex","BTCUSD",1759658336270,9.8575972,123080.0,123070.0,0.224]
["bitfinex","BTCUSD",1759658336485,8.8601972,123080.0,123070.0,0.224]
["bitfinex","BTCUSD",1759658336703,9.8576372,123080.0,123070.0,0.224]
["bitfinex","BTCUSD",1759658337623,8.8601972,123080.0,123070.0,0.224]
["bitfinex","BTCUSD",1759658337851,9.85576206,123080.0,123070.0,0.224]
["bitfinex","BTCUSD",1759658338473,8.85832206,123080.0,123070.0,0.224]
["bitfinex","BTCUSD",1759658338678,9.77128206,123080.0,123070.0,0.224]
["bitfinex","BTCUSD",1759658338805,8.85832206,123080.0,123070.0,0.404]
["bitfinex","BTCUSD",1759658339011,1.85576206,123080.0,123070.0,0.404]
["bitfinex","BTCUSD",1759658339222,1.85261206,123080.0,123070.0,0.404]
["bitfinex","BTCUSD",1759658339422,1.85576206,123080.0,123070.0,0.404]
["bitfinex","BTCUSD",1759658339995,0.85832206,123080.0,123070.0,0.404]
["bitfinex","BTCUSD",1759658340285,1.85584206,123080.0,123070.0,0.404]
["bitfinex","BTCUSD",1759658340480,1.08137263,123080.0,123070.0,0.40912]
["bitfinex","BTCUSD",1759658340686,1.65841263,123080.0,123070.0,0.40912]
["bitfinex","BTCUSD",1759658340898,1.32040263,123080.0,123070.0,0.404]
["bitfinex","BTCUSD",1759658341248,1.32355263,123080.0,123070.0,0.4]
["bitfinex","BTCUSD",1759658341472,0.27403263,123080.0,123070.0,0.4]
["bitfinex","BTCUSD",1759658341719,0.44727184,123080.0,123070.0,0.5740328]
["bitfinex","BTCUSD",1759658341833,0.03114978,123080.0,123070.0,0.6170328]
["bitfinex","BTCUSD",1759658342076,0.85212571,123080.0,123070.0,0.6110328]
["bitfinex","BTCUSD",1759658342301,0.78962978,123080.0,123070.0,0.6110328]
["bitfinex","BTCUSD",1759658342520,1.29511571,123080.0,123070.0,0.6119128]
["bitfinex","BTCUSD",1759658342967,1.13261978,123080.0,123070.0,0.6119128]
["bitfinex","BTCUSD",1759658343407,1.38138777,123080.0,123070.0,0.44940366]
["bitfinex","BTCUSD",1759658343897,1.41153967,123080.0,123070.0,0.44940366]
["bitfinex","BTCUSD",1759658344120,1.4409745,123080.0,123070.0,0.44940366]
["bitfinex","BTCUSD",1759658344993,1.41153967,123080.0,123070.0,0.44940366]
["bitfinex","BTCUSD",1759658347794,1.38138777,123080.0,123070.0,0.44940366]
["bitfinex","BTCUSD",1759658347997,1.41153967,123080.0,123070.0,0.44940366]
["bitfinex","BTCUSD",1759658348416,1.27620777,123080.0,123070.0,0.45147366]
["bitfinex","BTCUSD",1759658348661,1.27620777,123080.0,123070.0,0.45452366]
["bitfinex","BTCUSD",1759658348863,1.27819777,123080.0,123070.0,0.44940366]
["bitfinex","BTCUSD",1759658349223,1.38134777,123080.0,123070.0,0.44940366]
["bitfinex","BTCUSD",1759658349410,1.28134777,123080.0,123070.0,0.44940366]
["bitfinex","BTCUSD",1759658349996,1.37616777,123080.0,123070.0,0.45452366]
["bitfinex","BTCUSD",1759658350585,1.37815777,123080.0,123070.0,0.44940366]
["bitfinex","BTCUSD",1759658351065,1.38130777,123080.0,123070.0,0.44940366]
["bitfinex","BTCUSD",1759658351499,1.41145967,123080.0,123070.0,0.44940366]
["bitfinex","BTCUSD",1759658353593,1.41570171,123080.0,123070.0,0.44940366]
["bitfinex","BTCUSD",1759658353830,9.41570171,123080.0,123070.0,0.44228731]
["bitfinex","BTCUSD",1759658354696,9.41470171,123080.0,123070.0,0.43340366]
["bitfinex","BTCUSD",1759658354873,9.40970171,123080.0,123070.0,0.39040366]
["bitfinex","BTCUSD",1759658355082,9.43570171,123080.0,123070.0,0.39340366]
["bitfinex","BTCUSD",1759658355260,9.43770171,123080.0,123070.0,0.40940366]
["bitfinex","BTCUSD",1759658355466,9.43570171,123080.0,123070.0,0.39340366]
["bitfinex","BTCUSD",1759658355667,9.40970171,123080.0,123070.0,0.39040366]
["bitfinex","BTCUSD",1759658355868,9.78374171,123080.0,123070.0,0.40240366]
["bitfinex","BTCUSD",1759658357064,9.78374171,123080.0,123070.0,0.02437318]
["bitfinex","BTCUSD",1759658357285,9.78374171,123080.0,123070.0,0.40240366]
["bitfinex","BTCUSD",1759658358548,9.78374171,123080.0,123070.0,0.16240366]
["bitfinex","BTCUSD",1759658359827,8.78630171,123080.0,123070.0,0.16240366]
["bitfinex","BTCUSD",1759658359997,9.78370171,123080.0,123070.0,0.16240366]
["bitfinex","BTCUSD",1759658361035,8.78630171,123080.0,123070.0,0.42240366]
["bitfinex","BTCUSD",1759658361211,9.78370171,123080.0,123070.0,0.42240366]
["bitfinex","BTCUSD",1759658362623,9.36118171,123080.0,123070.0,0.42240366]
["bitfinex","BTCUSD",1759658362825,9.78370171,123080.0,123070.0,0.42240366]
["bitfinex","BTCUSD",1759658363025,9.78055171,123080.0,123070.0,0.42240366]
["bitfinex","BTCUSD",1759658363645,9.78365171,123080.0,123070.0,0.42240366]
["bitfinex","BTCUSD",1759658363880,1.68051171,123080.0,123070.0,0.42240366]
["bitfinex","BTCUSD",1759658364104,0.68315171,123080.0,123070.0,0.42240366]
["bitfinex","BTCUSD",1759658364333,1.68063171,123080.0,123070.0,0.42240366]
["bitfinex","BTCUSD",1759658364765,1.68373171,123080.0,123070.0,0.42240366]
["bitfinex","BTCUSD",1759658364894,1.78373171,123080.0,123070.0,0.42240366]
["bitfinex","BTCUSD",1759658365908,9.78373171,123080.0,123070.0,0.42240366]
["bitfinex","BTCUSD",1759658368082,9.78373171,123080.0,123070.0,0.22240366]
["bitfinex","BTCUSD",1759658369502,9.69917171,123080.0,123070.0,0.22240366]
["bitfinex","BTCUSD",1759658369704,9.78369171,123080.0,123070.0,0.22240366]
["bitfinex","BTCUSD",1759658370955,8.78625171,123080.0,123070.0,0.22240366]
["bitfinex","BTCUSD",1759658371155,9.78365171,123080.0,123070.0,0.22240366]
["bitfinex","BTCUSD",1759658371377,0.78625171,123080.0,123070.0,0.36240366]
["bitfinex","BTCUSD",1759658371585,1.78055171,123080.0,123070.0,0.36240366]
["bitfinex","BTCUSD",1759658372014,0.65766104,123070.0,123060.0,0.0002]
["bitfinex","BTCUSD",1759658372222,8.9775031,123070.0,123060.0,0.4002]
["bitfinex","BTCUSD",1759658372429,8.9826531,123070.0,123060.0,0.4002]
["bitfinex","BTCUSD",1759658372829,0.9826531,123070.0,123060.0,0.4002]
["bitfinex","BTCUSD",1759658373382,0.9866531,123070.0,123060.0,0.4012]
["bitfinex","BTCUSD",1759658373584,0.7468231,123070.0,123060.0,0.4012]
["bitfinex","BTCUSD",1759658373727,1.6441831,123070.0,123060.0,0.4012]
["bitfinex","BTCUSD",1759658373933,1.6491831,123070.0,123060.0,0.4402]
["bitfinex","BTCUSD",1759658374134,1.6522931,123070.0,123060.0,0.4402]
["bitfinex","BTCUSD",1759658374331,1.71274166,123070.0,123060.0,0.4402]
["bitfinex","BTCUSD",1759658375429,0.71538166,123070.0,123060.0,0.4402]
["bitfinex","BTCUSD",1759658375628,1.29014166,123070.0,123060.0,0.4402]
["bitfinex","BTCUSD",1759658375828,1.71274166,123070.0,123060.0,0.4402]
["bitfinex","BTCUSD",1759658376233,1.81274166,123070.0,123060.0,0.4402]
["bitfinex","BTCUSD",1759658377585,1.81274166,123070.0,123060.0,0.44040186]
["bitfinex","BTCUSD",1759658378454,0.71023166,123070.0,123060.0,0.44562186]
["bitfinex","BTCUSD",1759658378654,0.78007976,123070.0,123060.0,0.44562186]
["bitfinex","BTCUSD",1759658378782,0.7022312,123070.0,123060.0,0.44562186]
["bitfinex","BTCUSD",1759658378981,0.8022312,123070.0,123060.0,0.44562186]
["bitfinex","BTCUSD",1759658379209,1.0388712,123070.0,123060.0,0.44562186]
["bitfinex","BTCUSD",1759658379437,1.03324,123070.0,123060.0,0.6081442]
["bitfinex","BTCUSD",1759658379805,0.69324,123070.0,123060.0,0.6081442]
["bitfinex","BTCUSD",1759658380212,0.109,123070.0,123060.0,0.6081442]
["bitfinex","BTCUSD",1759658380413,0.32616,123070.0,123060.0,0.6071442]
["bitfinex","BTCUSD",1759658380592,0.32716,123070.0,123060.0,0.6121442]
["bitfinex","BTCUSD",1759658380799,0.32216,123070.0,123060.0,0.5731442]
["bitfinex","BTCUSD",1759658381020,0.007,123070.0,123060.0,0.6171442]
["bitfinex","BTCUSD",1759658381227,0.2436,123070.0,123060.0,0.6171442]
["bitfinex","BTCUSD",1759658381483,0.2436,123070.0,123060.0,0.45462186]
["bitfinex","BTCUSD",1759658381707,0.3436,123070.0,123060.0,0.6171442]
["bitfinex","BTCUSD",1759658381880,0.3686,123070.0,123060.0,0.45142186]
["bitfinex","BTCUSD",1759658382119,0.6162312,123070.0,123060.0,0.44940186]
["bitfinex","BTCUSD",1759658382586,0.9562312,123070.0,123060.0,0.44940186]
["bitfinex","BTCUSD",1759658382933,0.9593812,123070.0,123060.0,0.44940186]
["bitfinex","BTCUSD",1759658383108,0.9542312,123070.0,123060.0,0.44940186]
["bitfinex","BTCUSD",1759658383603,0.9593812,123070.0,123060.0,0.44940186]
["bitfinex","BTCUSD",1759658384327,0.9895331,123070.0,123060.0,0.44940186]
["bitfinex","BTCUSD",1759658385084,0.9885331,123070.0,123060.0,0.44440186]
["bitfinex","BTCUSD",1759658385489,0.9945331,123070.0,123060.0,0.44540186]
["bitfinex","BTCUSD",1759658385925,0.9885331,123070.0,123060.0,0.40140186]
["bitfinex","BTCUSD",1759658386153,0.9945331,123070.0,123060.0,0.40140186]
["bitfinex","BTCUSD",1759658388898,8.9945331,123070.0,123060.0,0.40140186]
["bitfinex","BTCUSD",1759658391631,1.0928731,123070.0,123060.0,0.40140186]
["bitfinex","BTCUSD",1759658391865,1.7519531,123070.0,123060.0,0.40140186]
["bitfinex","BTCUSD",1759658392038,1.3324931,123070.0,123060.0,0.40140186]
["bitfinex","BTCUSD",1759658392248,0.6277812,123070.0,123060.0,0.40140186]
["bitfinex","BTCUSD",1759658392674,1.6550931,123070.0,123060.0,0.40140186]
["bitfinex","BTCUSD",1759658393584,1.7550931,123070.0,123060.0,0.40140186]
["bitfinex","BTCUSD",1759658393879,1.6550931,123070.0,123060.0,0.40140186]
["bitfinex","BTCUSD",1759658394479,1.7550931,123070.0,123060.0,0.40140186]
["bitfinex","BTCUSD",1759658394670,0.6527831,123070.0,123060.0,0.40345186]
["bitfinex","BTCUSD",1759658394867,1.1433112,123070.0,123060.0,0.40652186]
["bitfinex","BTCUSD",1759658395074,1.7197912,123070.0,123060.0,0.40652186]
["bitfinex","BTCUSD",1759658395275,1.3797912,123070.0,123060.0,0.40652186]
["bitfinex","BTCUSD",1759658395466,1.2797912,123070.0,123060.0,0.5690442]
["bitfinex","BTCUSD",1759658395664,1.6197912,123070.0,123060.0,0.40345186]
["bitfinex","BTCUSD",1759658395907,1.2817112,123070.0,123060.0,0.40345186]
["bitfinex","BTCUSD",1759658396281,1.2817112,123070.0,123060.0,0.40140186]
["bitfinex","BTCUSD",1759658396650,1.2817112,123070.0,123060.0,0.5659742]
["bitfinex","BTCUSD",1759658396651,0.6226312,123070.0,123060.0,0.5659742]
["bitfinex","BTCUSD",1759658396854,1.2816712,123070.0,123060.0,0.40330116]
["bitfinex","BTCUSD",1759658397206,1.2816712,123070.0,123060.0,0.40023116]
["bitfinex","BTCUSD",1759658397358,1.2816712,123070.0,123060.0,0.39818116]
["bitfinex","BTCUSD",1759658397560,1.2836512,123070.0,123060.0,0.39818116]
["bitfinex","BTCUSD",1759658397776,1.2836512,123070.0,123060.0,0.5607035]
["bitfinex","BTCUSD",1759658397988,1.2836512,123070.0,123060.0,0.39818116]
["bitfinex","BTCUSD",1759658398181,1.2816712,123070.0,123060.0,0.5627535]
["bitfinex","BTCUSD",1759658398648,1.3836512,123070.0,123060.0,0.39818116]
["bitfinex","BTCUSD",1759658399038,1.2836512,123070.0,123060.0,0.39818116]
["bitfinex","BTCUSD",1759658399268,1.3836512,123070.0,123060.0,0.39818116]
["bitfinex","BTCUSD",1759658400703,1.3868212,123070.0,123060.0,0.39818116]
["bitfinex","BTCUSD",1759658401123,1.3836512,123070.0,123060.0,0.39818116]
["bitfinex","BTCUSD",1759658401333,1.2816712,123070.0,123060.0,0.40330116]
["bitfinex","BTCUSD",1759658401554,0.6226312,123070.0,123060.0,0.40330116]
["bitfinex","BTCUSD",1759658401767,0.6226312,123070.0,123060.0,0.5658235]
["bitfinex","BTCUSD",1759658401768,0.53452,123070.0,123060.0,0.5658235]
["bitfinex","BTCUSD",1759658402193,0.67092,123070.0,123060.0,0.5658235]
["bitfinex","BTCUSD",1759658402393,0.77092,123070.0,123060.0,0.5658235]
["bitfinex","BTCUSD",1759658402612,0.012,123070.0,123060.0,0.5658235]
["bitfinex","BTCUSD",1759658402856,0.32688,123070.0,123060.0,0.5648235]
["bitfinex","BTCUSD",1759658403054,0.32088,123070.0,123060.0,0.5648235]
["bitfinex","BTCUSD",1759658403267,0.42088,123070.0,123060.0,0.5648235]
["bitfinex","BTCUSD",1759658403495,0.42088,123070.0,123060.0,0.5698235]
["bitfinex","BTCUSD",1759658403698,0.70797494,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759658403902,1.02881494,123080.0,123070.0,0.57762914]
["bitfinex","BTCUSD",1759658404533,0.10493494,123080.0,123070.0,0.57762914]
["bitfinex","BTCUSD",1759658404734,0.14485494,123080.0,123070.0,0.57762914]
["bitfinex","BTCUSD",1759658405393,0.14585494,123080.0,123070.0,0.57862914]
["bitfinex","BTCUSD",1759658405596,0.27085494,123080.0,123070.0,0.57862914]
["bitfinex","BTCUSD",1759658405821,0.27085494,123080.0,123070.0,0.57455914]
["bitfinex","BTCUSD",1759658406024,0.26985494,123080.0,123070.0,0.57762914]
["bitfinex","BTCUSD",1759658406228,0.27085494,123080.0,123070.0,0.58362914]
["bitfinex","BTCUSD",1759658406832,0.13093494,123080.0,123070.0,0.58162914]
["bitfinex","BTCUSD",1759658407049,0.78973494,123080.0,123070.0,0.58162914]
["bitfinex","BTCUSD",1759658407388,0.78973494,123080.0,123070.0,0.58662914]
["bitfinex","BTCUSD",1759658407590,0.95223087,123080.0,123070.0,0.58662914]
["bitfinex","BTCUSD",1759658407802,0.0861729,123080.0,123070.0,0.58662914]
["bitfinex","BTCUSD",1759658408030,0.4224529,123080.0,123070.0,0.58662914]
["bitfinex","BTCUSD",1759658408833,0.3224529,123080.0,123070.0,0.58662914]
["bitfinex","BTCUSD",1759658409044,0.0016929,123080.0,123070.0,0.58662914]
["bitfinex","BTCUSD",1759658409246,0.0390529,123080.0,123070.0,0.6697512]
["bitfinex","BTCUSD",1759658412740,0.2379329,123080.0,123070.0,0.6697512]
["bitfinex","BTCUSD",1759658412972,0.0016929,123080.0,123070.0,0.6697512]
["bitfinex","BTCUSD",1759658413799,0.0016929,123080.0,123070.0,0.9059512]
["bitfinex","BTCUSD",1759658414424,0.0016929,123080.0,123070.0,0.6697512]
["bitfinex","BTCUSD",1759658414653,0.0016929,123080.0,123070.0,0.58662914]
["bitfinex","BTCUSD",1759658414845,0.0016929,123080.0,123070.0,0.57762914]
["bitfinex","BTCUSD",1759658414846,0.0006929,123080.0,123070.0,0.57762914]
["bitfinex","BTCUSD",1759658415263,0.0016929,123080.0,123070.0,0.58862914]
["bitfinex","BTCUSD",1759658415413,0.0016929,123080.0,123070.0,0.58562914]
["bitfinex","BTCUSD",1759658415634,0.1016929,123080.0,123070.0,0.58562914]
["bitfinex","BTCUSD",1759658415835,0.1036929,123080.0,123070.0,0.58562914]
["bitfinex","BTCUSD",1759658416337,0.0036929,123080.0,123070.0,0.58562914]
["bitfinex","BTCUSD",1759658416710,0.2388929,123080.0,123070.0,0.57762914]
["bitfinex","BTCUSD",1759658416908,0.3388929,123080.0,123070.0,0.57762914]
["bitfinex","BTCUSD",1759658417081,0.3398929,123080.0,123070.0,0.57762914]
["bitfinex","BTCUSD",1759658417791,0.2398929,123080.0,123070.0,0.57762914]
["bitfinex","BTCUSD",1759658418006,0.3398929,123080.0,123070.0,0.57762914]
["bitfinex","BTCUSD",1759658418224,0.2398929,123080.0,123070.0,0.57762914]
["bitfinex","BTCUSD",1759658418505,0.3669229,123080.0,123070.0,0.57250914]
["bitfinex","BTCUSD",1759658419113,0.3669229,123080.0,123070.0,0.41]
["bitfinex","BTCUSD",1759658419350,0.53253883,123080.0,123070.0,0.57250914]
["bitfinex","BTCUSD",1759658419562,0.3700429,123080.0,123070.0,0.57250914]
["bitfinex","BTCUSD",1759658419770,0.44801496,123080.0,123070.0,0.57250914]
["bitfinex","BTCUSD",1759658420158,0.45005496,123080.0,123070.0,0.57250914]
["bitfinex","BTCUSD",1759658421016,0.61566089,123080.0,123070.0,0.41]
["bitfinex","BTCUSD",1759658421137,0.95566089,123080.0,123070.0,0.41]
["bitfinex","BTCUSD",1759658422546,0.95366089,123080.0,123070.0,0.41]
["bitfinex","BTCUSD",1759658422795,0.95266089,123080.0,123070.0,0.41]
["bitfinex","BTCUSD",1759658423663,0.96066089,123080.0,123070.0,0.41]
["bitfinex","BTCUSD",1759658424201,0.96266089,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658425849,1.72298089,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658427838,0.72646089,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658428065,1.30058089,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658428264,1.72306089,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658429101,1.37991089,123080.0,123070.0,0.41304]
["bitfinex","BTCUSD",1759658429297,1.38194089,123080.0,123070.0,0.41304]
["bitfinex","BTCUSD",1759658429501,1.38194089,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658429920,1.38506089,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658432499,1.71994089,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658432709,1.72288089,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658432904,1.37991089,123080.0,123070.0,0.41304]
["bitfinex","BTCUSD",1759658433113,1.38206089,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658433312,1.38500089,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658437572,1.39981901,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658439907,1.404061,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658440466,0.742521,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658440788,0.46305695,123080.0,123070.0,0.41304]
["bitfinex","BTCUSD",1759658441009,0.38555288,123080.0,123070.0,0.57876914]
["bitfinex","BTCUSD",1759658441247,1.04407288,123080.0,123070.0,0.41626]
["bitfinex","BTCUSD",1759658441460,1.38407288,123080.0,123070.0,0.41626]
["bitfinex","BTCUSD",1759658441918,1.38622288,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658442190,1.38407288,123080.0,123070.0,0.41304]
["bitfinex","BTCUSD",1759658442396,1.38622288,123080.0,123070.0,0.41304]
["bitfinex","BTCUSD",1759658442732,1.38407288,123080.0,123070.0,0.41304]
["bitfinex","BTCUSD",1759658443657,1.38622288,123080.0,123070.0,0.41304]
["bitfinex","BTCUSD",1759658444275,1.38622288,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658444486,1.38922288,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658445631,0.74555611,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658446043,1.73903611,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658446248,1.65240611,123080.0,123070.0,0.41312]
["bitfinex","BTCUSD",1759658446453,1.73688611,123080.0,123070.0,0.41312]
["bitfinex","BTCUSD",1759658446669,1.73904611,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658447864,0.74556611,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658448072,1.40404611,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658449287,1.43419801,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658449851,1.45137769,123080.0,123070.0,0.411]
["bitfinex","BTCUSD",1759658450067,9.45137769,123080.0,123070.0,0.03675066]
["bitfinex","BTCUSD",1759658450282,9.45137769,123080.0,123070.0,0.001]
["bitfinex","BTCUSD",1759658450468,9.44337769,123080.0,123070.0,0.211]
["bitfinex","BTCUSD",1759658450701,0.65766104,123070.0,123060.0,0.00020186]
["bitfinex","BTCUSD",1759658450936,9.00877601,123070.0,123060.0,0.38020186]
["bitfinex","BTCUSD",1759658451155,9.01393601,123070.0,123060.0,0.38020186]
["bitfinex","BTCUSD",1759658451583,9.07433582,123070.0,123060.0,0.38020186]
["bitfinex","BTCUSD",1759658451791,9.41237582,123070.0,123060.0,0.38020186]
["bitfinex","BTCUSD",1759658451998,9.83489582,123070.0,123060.0,0.38020186]
["bitfinex","BTCUSD",1759658452212,9.88189582,123070.0,123060.0,0.38320186]
["bitfinex","BTCUSD",1759658452421,9.92789582,123070.0,123060.0,0.38720186]
["bitfinex","BTCUSD",1759658453850,8.88437582,123070.0,123060.0,0.38420186]
["bitfinex","BTCUSD",1759658454243,8.93137582,123070.0,123060.0,0.38720186]
["bitfinex","BTCUSD",1759658454482,9.92789582,123070.0,123060.0,0.38720186]
["bitfinex","BTCUSD",1759658456456,9.82789582,123070.0,123060.0,0.38720186]
["bitfinex","BTCUSD",1759658456666,9.93589582,123070.0,123060.0,0.38720186]
["bitfinex","BTCUSD",1759658458231,9.93585462,123070.0,123060.0,0.007]
["bitfinex","BTCUSD",1759658458469,9.93585462,123070.0,123060.0,0.447]
["bitfinex","BTCUSD",1759658458889,9.93585462,123070.0,123060.0,0.05600518]
["bitfinex","BTCUSD",1759658459102,0.65767424,123060.0,123050.0,0.0002]
["bitfinex","BTCUSD",1759658459316,8.99160066,123060.0,123050.0,0.3202]
["bitfinex","BTCUSD",1759658459528,8.99676066,123060.0,123050.0,0.3202]
["bitfinex","BTCUSD",1759658460233,8.76080066,123060.0,123050.0,0.3202]
["bitfinex","BTCUSD",1759658460434,9.75744066,123060.0,123050.0,0.3202]
["bitfinex","BTCUSD",1759658460835,9.80244066,123060.0,123050.0,0.3252]
["bitfinex","BTCUSD",1759658461040,9.84844066,123060.0,123050.0,0.3292]
["bitfinex","BTCUSD",1759658464629,9.84844066,123060.0,123050.0,0.32940189]
["bitfinex","BTCUSD",1759658465030,10.01764048,123060.0,123050.0,0.18940189]
["bitfinex","BTCUSD",1759658465249,0.31768745,123050.0,123040.0,0.01]
["bitfinex","BTCUSD",1759658465431,0.31768745,123050.0,123010.0,0.0002]
["bitfinex","BTCUSD",1759658465432,0.4701519,123020.0,123010.0,0.2502]
["bitfinex","BTCUSD",1759658465634,0.4701519,123020.0,123010.0,0.43232]
["bitfinex","BTCUSD",1759658465635,0.73285351,123020.0,123010.0,0.43232]
["bitfinex","BTCUSD",1759658465878,1.72741351,123020.0,123010.0,0.43526]
["bitfinex","BTCUSD",1759658466024,1.63765968,123020.0,123010.0,0.43526]
["bitfinex","BTCUSD",1759658466230,1.63981968,123020.0,123010.0,0.43232]
["bitfinex","BTCUSD",1759658466430,1.29434778,123020.0,123010.0,0.43526]
["bitfinex","BTCUSD",1759658466634,1.15847767,123020.0,123010.0,0.5978484]
["bitfinex","BTCUSD",1759658466994,1.39436787,123020.0,123010.0,0.43232]
["bitfinex","BTCUSD",1759658467130,1.39952787,123020.0,123010.0,0.4302]
["bitfinex","BTCUSD",1759658467579,1.39452787,123020.0,123010.0,0.4302]
["bitfinex","BTCUSD",1759658467782,0.47123268,123020.0,123010.0,0.5978484]
["bitfinex","BTCUSD",1759658468055,1.12979268,123020.0,123010.0,0.5978484]
["bitfinex","BTCUSD",1759658468234,0.86973195,123020.0,123010.0,0.5978484]
["bitfinex","BTCUSD",1759658468575,0.86973195,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658468786,0.87673195,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658468988,1.03930714,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658469594,0.87673195,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658470626,0.61666714,123020.0,123010.0,0.43726]
["bitfinex","BTCUSD",1759658470829,1.03930714,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658471926,0.87673195,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658472562,0.77673195,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658472765,0.87673195,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658472975,0.03504989,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658473178,0.55768989,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658473435,0.03504989,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658473556,0.69360989,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658473753,0.79360989,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658473956,0.01004989,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658474175,0.25004989,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658474372,0.01004989,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658474794,0.11852989,123020.0,123010.0,0.5998484]
["bitfinex","BTCUSD",1759658475054,0.11852989,123020.0,123010.0,0.5978484]
["bitfinex","BTCUSD",1759658475252,0.00304989,123020.0,123010.0,0.5978484]
["bitfinex","BTCUSD",1759658475453,0.16832989,123020.0,123010.0,0.5988484]
["bitfinex","BTCUSD",1759658475658,0.00404989,123020.0,123010.0,0.5988484]
["bitfinex","BTCUSD",1759658475982,0.23992989,123020.0,123010.0,0.59965625]
["bitfinex","BTCUSD",1759658476726,0.23692989,123020.0,123010.0,0.59965625]
["bitfinex","BTCUSD",1759658477735,0.32144989,123020.0,123010.0,0.59965625]
["bitfinex","BTCUSD",1759658478954,0.00104989,123020.0,123010.0,0.59965625]
["bitfinex","BTCUSD",1759658479099,0.32144989,123020.0,123010.0,0.59965625]
["bitfinex","BTCUSD",1759658479298,0.23692989,123020.0,123010.0,0.59965625]
["bitfinex","BTCUSD",1759658479503,0.32144989,123020.0,123010.0,0.59965625]
["bitfinex","BTCUSD",1759658480760,0.23688989,123020.0,123010.0,0.59965625]
["bitfinex","BTCUSD",1759658484932,0.34501195,123020.0,123010.0,0.59965625]
["bitfinex","BTCUSD",1759658487047,0.02604989,123020.0,123010.0,0.59965625]
["bitfinex","BTCUSD",1759658487255,0.32136989,123020.0,123010.0,0.59965625]
["bitfinex","BTCUSD",1759658491830,0.42136989,123020.0,123010.0,0.59965625]
["bitfinex","BTCUSD",1759658492041,0.69401714,123020.0,123010.0,0.59459625]
["bitfinex","BTCUSD",1759658493292,1.06719904,123020.0,123010.0,0.43200785]
["bitfinex","BTCUSD",1759658495324,1.06619904,123020.0,123010.0,0.43100785]
["bitfinex","BTCUSD",1759658495524,1.08019904,123020.0,123010.0,0.43300785]
["bitfinex","BTCUSD",1759658496132,1.09503861,123020.0,123010.0,0.43300785]
["bitfinex","BTCUSD",1759658496305,1.10603679,123020.0,123010.0,0.43400785]
["bitfinex","BTCUSD",1759658498390,1.09119904,123020.0,123010.0,0.43400785]
["bitfinex","BTCUSD",1759658500942,1.11560552,123020.0,123010.0,0.43400785]
["bitfinex","BTCUSD",1759658501095,1.11549334,123020.0,123010.0,0.43400785]
["bitfinex","BTCUSD",1759658501482,9.11549334,123020.0,123010.0,0.43400785]
["bitfinex","BTCUSD",1759658501685,8.79523563,123020.0,123010.0,0.43400785]
["bitfinex","BTCUSD",1759658501889,9.79179563,123020.0,123010.0,0.43400785]
["bitfinex","BTCUSD",1759658502092,8.79523563,123020.0,123010.0,0.43400785]
["bitfinex","BTCUSD",1759658502409,1.42240915,123020.0,123010.0,0.43927785]
["bitfinex","BTCUSD",1759658502644,1.76240915,123020.0,123010.0,0.43927785]
["bitfinex","BTCUSD",1759658503025,1.76435915,123020.0,123010.0,0.43614785]
["bitfinex","BTCUSD",1759658503230,1.76435915,123020.0,123010.0,0.43400785]
["bitfinex","BTCUSD",1759658505581,1.76748915,123020.0,123010.0,0.43400785]
["bitfinex","BTCUSD",1759658508134,9.76748915,123020.0,123010.0,0.43400785]
["bitfinex","BTCUSD",1759658508358,9.79189682,123020.0,123010.0,0.43400785]
["bitfinex","BTCUSD",1759658509852,9.80671985,123020.0,123010.0,0.43400785]
["bitfinex","BTCUSD",1759658510053,9.93171985,123020.0,123010.0,0.40380785]
["bitfinex","BTCUSD",1759658510309,0.65776674,122990.0,122980.0,0.0002]
["bitfinex","BTCUSD",1759658510606,9.0610888,122990.0,122980.0,0.4602]
["bitfinex","BTCUSD",1759658510814,9.0662388,122990.0,122980.0,0.46080613]
["bitfinex","BTCUSD",1759658511380,9.7426388,122990.0,122980.0,0.46080613]
["bitfinex","BTCUSD",1759658511734,9.80311447,122990.0,122980.0,0.46080613]
["bitfinex","BTCUSD",1759658511939,9.81792482,122990.0,122980.0,0.46080613]
["bitfinex","BTCUSD",1759658512270,9.86292482,122990.0,122980.0,0.46580613]
["bitfinex","BTCUSD",1759658512925,9.90792482,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658513333,8.93632482,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658513539,9.95746052,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658514174,9.53466052,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658514372,9.95746052,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658514953,9.53466052,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658515166,9.95746052,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658515367,8.96074052,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658515617,9.95746052,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658516506,9.53466052,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658516706,9.95746052,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658517042,8.96074052,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658517244,9.95746052,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658518034,8.93574052,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658518226,0.83574052,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658518386,9.83254052,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658518586,9.93254052,122990.0,122980.0,0.47080613]
["bitfinex","BTCUSD",1759658519441,9.95754052,122990.0,122980.0,0.15060613]
["bitfinex","BTCUSD",1759658519638,9.95754052,122990.0,122980.0,0.31060613]
["bitfinex","BTCUSD",1759658520195,8.93574052,122990.0,122980.0,0.31060613]
["bitfinex","BTCUSD",1759658520401,1.89926862,122990.0,122980.0,0.47060613]
["bitfinex","BTCUSD",1759658520595,0.59059052,122990.0,122980.0,0.47267613]
["bitfinex","BTCUSD",1759658520820,1.55723862,122990.0,122980.0,0.47588613]
["bitfinex","BTCUSD",1759658521170,0.44765827,122990.0,122980.0,0.47060613]
["bitfinex","BTCUSD",1759658521298,0.53805458,122990.0,122980.0,0.47060613]
["bitfinex","BTCUSD",1759658521503,9.56808648,122990.0,122980.0,0.47060613]
["bitfinex","BTCUSD",1759658521709,1.90808648,122990.0,122980.0,0.47060613]
["bitfinex","BTCUSD",1759658522111,8.81132648,122990.0,122980.0,0.37060613]
["bitfinex","BTCUSD",1759658522310,9.93296281,122990.0,122980.0,0.15060613]
["bitfinex","BTCUSD",1759658522538,9.95002832,122990.0,122980.0,0.15060613]
["bitfinex","BTCUSD",1759658523631,9.95015199,122990.0,122980.0,1e-08]
["bitfinex","BTCUSD",1759658523833,0.63279319,122970.0,122960.0,0.0002]
["bitfinex","BTCUSD",1759658524093,0.96636726,122970.0,122960.0,0.4202]
["bitfinex","BTCUSD",1759658524309,0.99340726,122970.0,122960.0,0.4202]
["bitfinex","BTCUSD",1759658524516,0.99340726,122970.0,122960.0,0.42227]
["bitfinex","BTCUSD",1759658524727,0.99340726,122970.0,122960.0,0.4202]
["bitfinex","BTCUSD",1759658525013,1.00451726,122970.0,122960.0,0.4227008]
["bitfinex","BTCUSD",1759658525256,1.00551726,122970.0,122960.0,0.4237008]
["bitfinex","BTCUSD",1759658525667,1.66156726,122970.0,122960.0,0.4289808]
["bitfinex","BTCUSD",1759658525840,1.76156726,122970.0,122960.0,0.4289808]
["bitfinex","BTCUSD",1759658526040,1.66361726,122970.0,122960.0,0.4237008]
["bitfinex","BTCUSD",1759658526478,1.66672726,122970.0,122960.0,0.4237008]
["bitfinex","BTCUSD",1759658526677,1.64172726,122970.0,122960.0,0.4237008]
["bitfinex","BTCUSD",1759658526828,1.76672726,122970.0,122960.0,0.4237008]
["bitfinex","BTCUSD",1759658527242,1.76172726,122970.0,122960.0,0.4237008]
["bitfinex","BTCUSD",1759658528795,1.75861726,122970.0,122960.0,0.4237008]
["bitfinex","BTCUSD",1759658529239,0.72957536,122970.0,122960.0,0.4257708]
["bitfinex","BTCUSD",1759658529448,1.15077536,122970.0,122960.0,0.429385]
["bitfinex","BTCUSD",1759658529654,1.65656726,122970.0,122960.0,0.59203952]
["bitfinex","BTCUSD",1759658529987,1.75656726,122970.0,122960.0,0.59203952]
["bitfinex","BTCUSD",1759658530188,0.50208597,122970.0,122960.0,0.59203952]
["bitfinex","BTCUSD",1759658530394,1.30843525,122970.0,122960.0,0.59203952]
["bitfinex","BTCUSD",1759658530820,1.41046525,122970.0,122960.0,0.426175]
["bitfinex","BTCUSD",1759658531028,1.42528224,122970.0,122960.0,0.424105]
["bitfinex","BTCUSD",1759658531443,1.42840224,122970.0,122960.0,0.424105]
["bitfinex","BTCUSD",1759658531649,1.42528224,122970.0,122960.0,0.424105]
["bitfinex","BTCUSD",1759658533800,1.42840224,122970.0,122960.0,0.424105]
["bitfinex","BTCUSD",1759658537512,1.44552186,122970.0,122960.0,0.424105]
["bitfinex","BTCUSD",1759658538567,1.35780186,122970.0,122960.0,0.426215]
["bitfinex","BTCUSD",1759658538778,1.76356224,122970.0,122960.0,0.424105]
["bitfinex","BTCUSD",1759658538978,1.78069037,122970.0,122960.0,0.424105]
["bitfinex","BTCUSD",1759658539245,1.39302034,122970.0,122960.0,0.429345]
["bitfinex","BTCUSD",1759658539688,1.42317224,122970.0,122960.0,0.429345]
["bitfinex","BTCUSD",1759658539901,1.42317224,122970.0,122960.0,0.426215]
["bitfinex","BTCUSD",1759658540103,1.42521224,122970.0,122960.0,0.426215]
["bitfinex","BTCUSD",1759658540308,1.42521224,122970.0,122960.0,0.424105]
["bitfinex","BTCUSD",1759658541000,1.76149224,122970.0,122960.0,0.429345]
["bitfinex","BTCUSD",1759658541215,1.76353224,122970.0,122960.0,0.424105]
["bitfinex","BTCUSD",1759658542317,0.76473224,122970.0,122960.0,0.426215]
["bitfinex","BTCUSD",1759658542529,0.92497095,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658542753,1.32317224,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658542955,1.13037905,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658543167,1.16053095,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658543369,1.13037905,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658543582,1.32317224,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658543801,1.42317224,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658544220,0.76473224,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658544458,1.42317224,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658544894,1.42317224,122970.0,122960.0,0.429345]
["bitfinex","BTCUSD",1759658545112,1.42317224,122970.0,122960.0,0.426215]
["bitfinex","BTCUSD",1759658545787,1.42521224,122970.0,122960.0,0.426215]
["bitfinex","BTCUSD",1759658545995,1.33857224,122970.0,122960.0,0.426215]
["bitfinex","BTCUSD",1759658546204,1.76145224,122970.0,122960.0,0.429345]
["bitfinex","BTCUSD",1759658546417,1.17873095,122970.0,122960.0,0.429345]
["bitfinex","BTCUSD",1759658546637,1.48399396,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658546844,0.72279396,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658547054,1.14567396,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658547671,1.24567396,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658548205,1.14567396,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658548409,1.24567396,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658549005,1.40831525,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658549661,1.24567396,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658549885,0.55712206,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658550094,1.21548206,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658550725,1.24563396,122970.0,122960.0,0.429345]
["bitfinex","BTCUSD",1759658550929,1.24563396,122970.0,122960.0,0.59199952]
["bitfinex","BTCUSD",1759658551148,1.40827525,122970.0,122960.0,0.429345]
["bitfinex","BTCUSD",1759658551375,1.40827525,122970.0,122960.0,0.426215]
["bitfinex","BTCUSD",1759658551596,1.41024525,122970.0,122960.0,0.426215]
["bitfinex","BTCUSD",1759658551819,1.41024525,122970.0,122960.0,0.58886952]
["bitfinex","BTCUSD",1759658552058,1.41024525,122970.0,122960.0,0.424105]
["bitfinex","BTCUSD",1759658552271,1.41320525,122970.0,122960.0,0.424105]
["bitfinex","BTCUSD",1759658556015,9.45307776,122970.0,122960.0,0.424105]
["bitfinex","BTCUSD",1759658556233,9.47820898,122970.0,122960.0,0.143905]
["bitfinex","BTCUSD",1759658556440,9.46107776,122970.0,122960.0,0.143905]
["bitfinex","BTCUSD",1759658556643,9.47820404,122970.0,122960.0,0.143905]
["bitfinex","BTCUSD",1759658556852,9.47445078,122970.0,122960.0,0.141905]
["bitfinex","BTCUSD",1759658557061,9.47345078,122970.0,122960.0,0.140905]
["bitfinex","BTCUSD",1759658557273,9.5383245,122970.0,122960.0,0.150905]
["bitfinex","BTCUSD",1759658558522,9.5383245,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759658559500,8.8799645,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759658559712,9.8766045,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759658559925,8.8799645,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759658560133,9.8766445,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759658560333,8.8770045,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759658560581,0.62765452,122960.0,122950.0,0.0002]
["bitfinex","BTCUSD",1759658560730,8.97636848,122960.0,122950.0,0.44024989]
["bitfinex","BTCUSD",1759658560931,0.97833848,122960.0,122950.0,0.44024989]
["bitfinex","BTCUSD",1759658561136,0.71274658,122960.0,122950.0,0.44024989]
["bitfinex","BTCUSD",1759658561341,1.70946658,122960.0,122950.0,0.44024989]
["bitfinex","BTCUSD",1759658561546,1.76699579,122960.0,122950.0,0.44024989]
["bitfinex","BTCUSD",1759658562542,1.16220848,122960.0,122950.0,0.44531989]
["bitfinex","BTCUSD",1759658562789,1.73764848,122960.0,122950.0,0.44531989]
["bitfinex","BTCUSD",1759658562988,1.44461848,122960.0,122950.0,0.44524989]
["bitfinex","BTCUSD",1759658563170,1.49157848,122960.0,122950.0,0.45024989]
["bitfinex","BTCUSD",1759658563675,1.78757848,122960.0,122950.0,0.44524989]
["bitfinex","BTCUSD",1759658563877,1.74257848,122960.0,122950.0,0.44024989]
["bitfinex","BTCUSD",1759658564047,1.78657848,122960.0,122950.0,0.44524989]
["bitfinex","BTCUSD",1759658564425,1.82757848,122960.0,122950.0,0.45024989]
["bitfinex","BTCUSD",1759658564627,1.78357848,122960.0,122950.0,0.44024989]
["bitfinex","BTCUSD",1759658564856,1.82857848,122960.0,122950.0,0.45024989]
["bitfinex","BTCUSD",1759658565077,1.89699984,122960.0,122950.0,0.45024989]
["bitfinex","BTCUSD",1759658565283,9.89699984,122960.0,122950.0,0.45024989]
["bitfinex","BTCUSD",1759658565703,10.17575884,122960.0,122950.0,0.14000001]
["bitfinex","BTCUSD",1759658565915,0.68281965,122950.0,122940.0,0.0002]
["bitfinex","BTCUSD",1759658566118,9.00138171,122950.0,122940.0,0.2002]
["bitfinex","BTCUSD",1759658566340,9.04278838,122950.0,122940.0,0.2002]
["bitfinex","BTCUSD",1759658566550,9.04579838,122950.0,122940.0,0.2002]
["bitfinex","BTCUSD",1759658567039,9.02134938,122950.0,122940.0,0.2002]
["bitfinex","BTCUSD",1759658567251,9.06634938,122950.0,122940.0,0.2052]
["bitfinex","BTCUSD",1759658567468,9.09079838,122950.0,122940.0,0.2052]
["bitfinex","BTCUSD",1759658567676,0.55783288,122940.0,122930.0,0.0002]
["bitfinex","BTCUSD",1759658567804,8.74095494,122940.0,122930.0,0.3802]
["bitfinex","BTCUSD",1759658567994,9.73979494,122940.0,122930.0,0.3802]
["bitfinex","BTCUSD",1759658568216,8.74608494,122940.0,122930.0,0.3802]
["bitfinex","BTCUSD",1759658568424,9.74292494,122940.0,122930.0,0.3802]
["bitfinex","BTCUSD",1759658568842,8.74608494,122940.0,122930.0,0.3802]
["bitfinex","BTCUSD",1759658569063,8.74307494,122940.0,122930.0,0.3802]
["bitfinex","BTCUSD",1759658569261,9.74292494,122940.0,122930.0,0.3802]
["bitfinex","BTCUSD",1759658569471,9.82222848,122940.0,122930.0,0.3842]
["bitfinex","BTCUSD",1759658569892,9.86722848,122940.0,122930.0,0.3892]
["bitfinex","BTCUSD",1759658572820,9.89222848,122940.0,122930.0,0.3892]
["bitfinex","BTCUSD",1759658573285,9.86722848,122940.0,122930.0,0.3898065]
["bitfinex","BTCUSD",1759658573503,9.89222848,122940.0,122930.0,0.3898065]
["bitfinex","BTCUSD",1759658573677,8.87038848,122940.0,122930.0,0.3898065]
["bitfinex","BTCUSD",1759658574022,0.49510658,122940.0,122930.0,0.3948265]
["bitfinex","BTCUSD",1759658574223,1.49194658,122940.0,122930.0,0.3948265]
["bitfinex","BTCUSD",1759658574434,1.15658658,122940.0,122930.0,0.3948265]
["bitfinex","BTCUSD",1759658574592,0.30800104,122940.0,122930.0,0.55752071]
["bitfinex","BTCUSD",1759658574792,0.96648104,122940.0,122930.0,0.55752071]
["bitfinex","BTCUSD",1759658575003,0.72116206,122940.0,122930.0,0.55752071]
["bitfinex","BTCUSD",1759658575217,0.95660206,122940.0,122930.0,0.55752071]
["bitfinex","BTCUSD",1759658575532,0.91160206,122940.0,122930.0,0.55352071]
["bitfinex","BTCUSD",1759658575735,0.95560206,122940.0,122930.0,0.55852071]
["bitfinex","BTCUSD",1759658576149,0.91160206,122940.0,122930.0,0.55352071]
["bitfinex","BTCUSD",1759658576373,0.86660206,122940.0,122930.0,0.54852071]
["bitfinex","BTCUSD",1759658576555,0.91475396,122940.0,122930.0,0.55252071]
["bitfinex","BTCUSD",1759658576817,0.53671396,122940.0,122930.0,0.55752071]
["bitfinex","BTCUSD",1759658577030,0.91471396,122940.0,122930.0,0.55252071]
["bitfinex","BTCUSD",1759658577244,0.91471396,122940.0,122930.0,0.55652071]
["bitfinex","BTCUSD",1759658577507,0.28227396,122940.0,122930.0,0.55652071]
["bitfinex","BTCUSD",1759658577705,0.91056206,122940.0,122930.0,0.35788576]
["bitfinex","BTCUSD",1759658577930,0.25212206,122940.0,122930.0,0.60632071]
["bitfinex","BTCUSD",1759658578145,0.91056206,122940.0,122930.0,0.60632071]
["bitfinex","BTCUSD",1759658578364,0.81056206,122940.0,122930.0,0.60632071]
["bitfinex","BTCUSD",1759658578583,0.94071396,122940.0,122930.0,0.60632071]
["bitfinex","BTCUSD",1759658578819,1.44339494,122940.0,122930.0,0.4436265]
["bitfinex","BTCUSD",1759658579031,1.44339494,122940.0,122930.0,0.4386065]
["bitfinex","BTCUSD",1759658579232,1.44551494,122940.0,122930.0,0.4386065]
["bitfinex","BTCUSD",1759658579638,0.78495494,122940.0,122930.0,0.4436265]
["bitfinex","BTCUSD",1759658579840,1.61907396,122940.0,122930.0,0.60632071]
["bitfinex","BTCUSD",1759658580013,1.78175494,122940.0,122930.0,0.60632071]
["bitfinex","BTCUSD",1759658580245,0.78495494,122940.0,122930.0,0.60632071]
["bitfinex","BTCUSD",1759658580457,0.78495494,122940.0,122930.0,0.4386065]
["bitfinex","BTCUSD",1759658580458,1.44547494,122940.0,122930.0,0.4386065]
["bitfinex","BTCUSD",1759658580673,1.44335494,122940.0,122930.0,0.4386065]
["bitfinex","BTCUSD",1759658580878,1.44335494,122940.0,122930.0,0.60632071]
["bitfinex","BTCUSD",1759658581081,1.28067396,122940.0,122930.0,0.60632071]
["bitfinex","BTCUSD",1759658581871,1.44335494,122940.0,122930.0,0.4436265]
["bitfinex","BTCUSD",1759658582081,1.44335494,122940.0,122930.0,0.4406965]
["bitfinex","BTCUSD",1759658584287,1.44335494,122940.0,122930.0,0.4386065]
["bitfinex","BTCUSD",1759658584488,1.44547494,122940.0,122930.0,0.4386065]
["bitfinex","BTCUSD",1759658584804,1.44335494,122940.0,122930.0,0.4406965]
["bitfinex","BTCUSD",1759658586625,1.44335494,122940.0,122930.0,0.60632071]
["bitfinex","BTCUSD",1759658587270,1.4476015,122940.0,122930.0,0.4406965]
["bitfinex","BTCUSD",1759658587831,1.4476015,122940.0,122930.0,0.43649231]
["bitfinex","BTCUSD",1759658588052,1.4497215,122940.0,122930.0,0.43440231]
["bitfinex","BTCUSD",1759658588665,1.4497215,122940.0,122930.0,0.43649231]
["bitfinex","BTCUSD",1759658588879,1.4497215,122940.0,122930.0,0.43440231]
["bitfinex","BTCUSD",1759658592222,0.62652052,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658592469,1.15472862,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658592673,1.18488052,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658593123,1.10028052,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658593337,1.18488052,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658593539,1.28488052,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658594295,0.62652052,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658594514,1.28488052,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658594965,1.28488052,122940.0,122930.0,0.43942231]
["bitfinex","BTCUSD",1759658595216,1.28488052,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658597058,0.62652052,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658597263,0.81472862,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658597485,0.91472862,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658600105,0.91460862,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658600550,0.25636862,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658600776,0.91460862,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658601593,0.94476052,122940.0,122930.0,0.43942231]
["bitfinex","BTCUSD",1759658601809,0.94476052,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658603042,0.28652052,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658603230,0.94476052,122940.0,122930.0,0.60211652]
["bitfinex","BTCUSD",1759658605701,0.94476052,122940.0,122930.0,0.43649231]
["bitfinex","BTCUSD",1759658605702,0.94689052,122940.0,122930.0,0.43649231]
["bitfinex","BTCUSD",1759658605929,1.1095715,122940.0,122930.0,0.59709652]
["bitfinex","BTCUSD",1759658606129,1.1095715,122940.0,122930.0,0.43440231]
["bitfinex","BTCUSD",1759658606330,1.1095715,122940.0,122930.0,0.43652231]
["bitfinex","BTCUSD",1759658606548,1.0794196,122940.0,122930.0,0.59921652]
["bitfinex","BTCUSD",1759658606949,1.0794196,122940.0,122930.0,0.43440231]
["bitfinex","BTCUSD",1759658606950,1.4495715,122940.0,122930.0,0.43440231]
["bitfinex","BTCUSD",1759658607151,1.4525415,122940.0,122930.0,0.43440231]
["bitfinex","BTCUSD",1759658607359,9.4525415,122940.0,122930.0,0.43440231]
["bitfinex","BTCUSD",1759658607565,9.46740837,122940.0,122930.0,0.43432231]
["bitfinex","BTCUSD",1759658607766,9.72116837,122940.0,122930.0,0.43432231]
["bitfinex","BTCUSD",1759658607985,9.80572837,122940.0,122930.0,0.43432231]
["bitfinex","BTCUSD",1759658609635,9.80572837,122940.0,122930.0,0.43032231]
["bitfinex","BTCUSD",1759658610263,8.80916837,122940.0,122930.0,0.43032231]
["bitfinex","BTCUSD",1759658610663,8.80619837,122940.0,122930.0,0.43032231]
["bitfinex","BTCUSD",1759658610831,9.7909515,122940.0,122930.0,0.43032231]
["bitfinex","BTCUSD",1759658612479,8.7942715,122940.0,122930.0,0.43032231]
["bitfinex","BTCUSD",1759658612678,9.7909515,122940.0,122930.0,0.43032231]
["bitfinex","BTCUSD",1759658614821,9.6909515,122940.0,122930.0,0.43032231]
["bitfinex","BTCUSD",1759658615004,9.7909515,122940.0,122930.0,0.43032231]
["bitfinex","BTCUSD",1759658615405,9.6909515,122940.0,122930.0,0.43032231]
["bitfinex","BTCUSD",1759658615673,9.7909515,122940.0,122930.0,0.43032231]
["bitfinex","BTCUSD",1759658616941,0.65784611,122930.0,122920.0,0.0002]
["bitfinex","BTCUSD",1759658617140,8.97624817,122930.0,122920.0,0.4002]
["bitfinex","BTCUSD",1759658617334,8.98132817,122930.0,122920.0,0.4002]
["bitfinex","BTCUSD",1759658617536,8.98132817,122930.0,122920.0,0.40040221]
["bitfinex","BTCUSD",1759658617909,0.1,122890.0,122880.0,0.0002]
["bitfinex","BTCUSD",1759658618114,1.37434113,122890.0,122880.0,0.40069775]
["bitfinex","BTCUSD",1759658618348,1.37649113,122890.0,122880.0,0.40069775]
["bitfinex","BTCUSD",1759658618736,1.37942113,122890.0,122880.0,0.40069775]
["bitfinex","BTCUSD",1759658618938,1.37649113,122890.0,122880.0,0.40069775]
["bitfinex","BTCUSD",1759658619326,1.40867011,122890.0,122880.0,0.40069775]
["bitfinex","BTCUSD",1759658619497,1.40867011,122890.0,122880.0,0.40169775]
["bitfinex","BTCUSD",1759658619498,1.42067011,122890.0,122880.0,0.40169775]
["bitfinex","BTCUSD",1759658620320,0.75942011,122890.0,122880.0,0.40169775]
["bitfinex","BTCUSD",1759658620523,1.75626011,122890.0,122880.0,0.40169775]
["bitfinex","BTCUSD",1759658620724,1.83318248,122890.0,122880.0,0.40669775]
["bitfinex","BTCUSD",1759658621127,1.83611248,122890.0,122880.0,0.40669775]
["bitfinex","BTCUSD",1759658622717,9.86111248,122890.0,122880.0,0.40669775]
["bitfinex","BTCUSD",1759658623117,9.88589836,122890.0,122880.0,0.40669775]
["bitfinex","BTCUSD",1759658623566,9.88589836,122890.0,122880.0,0.40750688]
["bitfinex","BTCUSD",1759658623775,8.88905836,122890.0,122880.0,0.23750688]
["bitfinex","BTCUSD",1759658623916,9.88589836,122890.0,122880.0,0.23750688]
["bitfinex","BTCUSD",1759658624426,9.88597836,122890.0,122880.0,0.23750688]
["bitfinex","BTCUSD",1759658624646,9.46285836,122890.0,122880.0,0.23750688]
["bitfinex","BTCUSD",1759658624853,9.88601836,122890.0,122880.0,0.23750688]
["bitfinex","BTCUSD",1759658625463,8.87903191,122890.0,122880.0,0.23750688]
["bitfinex","BTCUSD",1759658625673,9.81975607,122890.0,122880.0,0.23750688]
["bitfinex","BTCUSD",1759658625876,9.90435607,122890.0,122880.0,0.23750688]
["bitfinex","BTCUSD",1759658626303,8.90743607,122890.0,122880.0,0.23750688]
["bitfinex","BTCUSD",1759658626501,9.90439168,122890.0,122880.0,0.23750688]
["bitfinex","BTCUSD",1759658626898,8.90743168,122890.0,122880.0,0.23750688]
["bitfinex","BTCUSD",1759658627317,9.90439168,122890.0,122880.0,0.23750688]
["bitfinex","BTCUSD",1759658627976,8.90742902,122890.0,122880.0,0.23750688]
["bitfinex","BTCUSD",1759658628110,9.93241283,122890.0,122880.0,0.23750688]
["bitfinex","BTCUSD",1759658628316,10.03241283,122890.0,122880.0,0.23750688]
["bitfinex","BTCUSD",1759658628519,10.04940417,122890.0,122820.0,0.16280461]
["bitfinex","BTCUSD",1759658628722,0.125,122820.0,122810.0,0.34051276]
["bitfinex","BTCUSD",1759658628921,0.86664206,122820.0,122810.0,0.6775856]
["bitfinex","BTCUSD",1759658629596,0.20812206,122820.0,122810.0,0.6775856]
["bitfinex","BTCUSD",1759658629820,0.44344206,122820.0,122810.0,0.6775856]
["bitfinex","BTCUSD",1759658629997,0.87214086,122820.0,122810.0,0.6915856]
["bitfinex","BTCUSD",1759658630352,0.0254988,122820.0,122810.0,0.6775856]
["bitfinex","BTCUSD",1759658630558,0.6900188,122820.0,122810.0,0.6775856]
["bitfinex","BTCUSD",1759658630776,0.0314988,122820.0,122810.0,0.6807256]
["bitfinex","BTCUSD",1759658630974,0.7900188,122820.0,122810.0,0.6807256]
["bitfinex","BTCUSD",1759658631386,0.1254988,122820.0,122810.0,0.6807256]
["bitfinex","BTCUSD",1759658631589,0.0851388,122820.0,122810.0,0.6807256]
["bitfinex","BTCUSD",1759658631797,0.0901388,122820.0,122810.0,1.0207256]
["bitfinex","BTCUSD",1759658632123,0.0104988,122820.0,122810.0,1.0227256]
["bitfinex","BTCUSD",1759658632334,0.42852716,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759658632484,0.17304922,122850.0,122840.0,0.61438465]
["bitfinex","BTCUSD",1759658632686,0.3636,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759658632890,0.3636,122860.0,122850.0,0.57422017]
["bitfinex","BTCUSD",1759658632891,0.68356,122860.0,122850.0,0.57422017]
["bitfinex","BTCUSD",1759658633214,0.68356,122860.0,122850.0,0.55794016]
["bitfinex","BTCUSD",1759658633437,0.78356,122860.0,122850.0,0.55794016]
["bitfinex","BTCUSD",1759658633613,1.16580897,122860.0,122850.0,0.05542225]
["bitfinex","BTCUSD",1759658633808,0.65799182,122820.0,122810.0,0.11281852]
["bitfinex","BTCUSD",1759658634035,9.66443182,122820.0,122810.0,0.49872754]
["bitfinex","BTCUSD",1759658634238,9.66443182,122820.0,122810.0,0.50014456]
["bitfinex","BTCUSD",1759658634438,9.685187,122820.0,122810.0,0.50014456]
["bitfinex","BTCUSD",1759658634639,9.704187,122820.0,122810.0,0.50014456]
["bitfinex","BTCUSD",1759658635018,9.85683944,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759658635241,0.71083704,122810.0,122800.0,0.0022]
["bitfinex","BTCUSD",1759658635477,8.72574179,122810.0,122800.0,0.2222]
["bitfinex","BTCUSD",1759658635677,8.72788179,122810.0,122800.0,0.2222]
["bitfinex","BTCUSD",1759658635883,8.73086179,122810.0,122800.0,0.2224025]
["bitfinex","BTCUSD",1759658636085,8.73086179,122810.0,122800.0,0.2184025]
["bitfinex","BTCUSD",1759658636246,8.70302983,122810.0,122800.0,0.2184025]
["bitfinex","BTCUSD",1759658636449,8.70302983,122810.0,122780.0,0.0111]
["bitfinex","BTCUSD",1759658636450,0.31803161,122790.0,122780.0,0.0111]
["bitfinex","BTCUSD",1759658636674,8.7195798,122790.0,122780.0,0.4311]
["bitfinex","BTCUSD",1759658636874,8.7246998,122790.0,122780.0,0.4311]
["bitfinex","BTCUSD",1759658637225,9.16074864,122790.0,122780.0,0.4311]
["bitfinex","BTCUSD",1759658637430,0.72355995,122790.0,122780.0,0.23040509]
["bitfinex","BTCUSD",1759658637635,0.72355995,122790.0,122780.0,0.45040509]
["bitfinex","BTCUSD",1759658637636,9.82515995,122790.0,122780.0,0.45040509]
["bitfinex","BTCUSD",1759658637842,9.83115995,122790.0,122780.0,0.45040509]
["bitfinex","BTCUSD",1759658638048,9.82515995,122790.0,122780.0,0.45040509]
["bitfinex","BTCUSD",1759658638276,8.82355995,122790.0,122780.0,0.45040509]
["bitfinex","BTCUSD",1759658638477,9.86767995,122790.0,122780.0,0.45140509]
["bitfinex","BTCUSD",1759658638683,9.86767995,122790.0,122780.0,0.45040509]
["bitfinex","BTCUSD",1759658638684,9.81094668,122790.0,122780.0,0.45040509]
["bitfinex","BTCUSD",1759658638892,9.85066982,122790.0,122780.0,0.45040509]
["bitfinex","BTCUSD",1759658639097,9.87624262,122790.0,122780.0,0.45040509]
["bitfinex","BTCUSD",1759658639730,9.9450631,122790.0,122780.0,0.07898848]
["bitfinex","BTCUSD",1759658639938,10.0450631,122790.0,122780.0,0.081]
["bitfinex","BTCUSD",1759658640147,10.0880631,122790.0,122780.0,0.002]
["bitfinex","BTCUSD",1759658640373,9.9880631,122790.0,122780.0,0.002]
["bitfinex","BTCUSD",1759658640547,10.0450631,122790.0,122780.0,0.001]
["bitfinex","BTCUSD",1759658640763,9.9450631,122790.0,122780.0,0.001]
["bitfinex","BTCUSD",1759658641013,10.0881831,122790.0,122780.0,0.002]
["bitfinex","BTCUSD",1759658641183,10.0881831,122790.0,122770.0,0.00777]
["bitfinex","BTCUSD",1759658641184,0.68304487,122780.0,122770.0,0.00777]
["bitfinex","BTCUSD",1759658641387,0.68304487,122780.0,122770.0,0.24777]
["bitfinex","BTCUSD",1759658641388,8.83426335,122780.0,122770.0,0.24777]
["bitfinex","BTCUSD",1759658641528,0.78305814,122770.0,122760.0,0.48857031]
["bitfinex","BTCUSD",1759658641729,8.81081994,122770.0,122760.0,0.69857031]
["bitfinex","BTCUSD",1759658641994,1.21024206,122770.0,122760.0,0.90057031]
["bitfinex","BTCUSD",1759658642192,0.87024206,122770.0,122760.0,1.06162982]
["bitfinex","BTCUSD",1759658642393,1.21076206,122770.0,122760.0,1.06162982]
["bitfinex","BTCUSD",1759658642818,1.21091155,122770.0,122760.0,1.06162982]
["bitfinex","BTCUSD",1759658642962,1.11091155,122770.0,122760.0,1.06162982]
["bitfinex","BTCUSD",1759658643366,0.87227155,122770.0,122760.0,1.06162982]
["bitfinex","BTCUSD",1759658643569,0.77227155,122770.0,122760.0,1.06162982]
["bitfinex","BTCUSD",1759658643775,0.10827155,122770.0,122760.0,1.06162982]
["bitfinex","BTCUSD",1759658643986,0.19295155,122770.0,122760.0,1.06162982]
["bitfinex","BTCUSD",1759658644187,0.44283155,122770.0,122760.0,1.06562982]
["bitfinex","BTCUSD",1759658644526,0.44783155,122770.0,122760.0,1.07362982]
["bitfinex","BTCUSD",1759658644972,0.21827155,122770.0,122760.0,1.07362982]
["bitfinex","BTCUSD",1759658645322,0.53839155,122770.0,122760.0,1.06562982]
["bitfinex","BTCUSD",1759658645534,0.54239155,122770.0,122760.0,1.06962982]
["bitfinex","BTCUSD",1759658645705,0.44239155,122770.0,122760.0,1.06962982]
["bitfinex","BTCUSD",1759658646470,0.44235155,122770.0,122760.0,1.06962982]
["bitfinex","BTCUSD",1759658647084,0.54235155,122770.0,122760.0,1.06962982]
["bitfinex","BTCUSD",1759658647292,0.88087155,122770.0,122760.0,1.06356982]
["bitfinex","BTCUSD",1759658647490,0.88087155,122770.0,122760.0,1.06397501]
["bitfinex","BTCUSD",1759658648156,0.21727155,122770.0,122760.0,1.06397501]
["bitfinex","BTCUSD",1759658648291,0.79611155,122770.0,122760.0,1.06397501]
["bitfinex","BTCUSD",1759658648498,0.88079155,122770.0,122760.0,1.06397501]
["bitfinex","BTCUSD",1759658649050,0.21727155,122770.0,122760.0,1.06397501]
["bitfinex","BTCUSD",1759658649292,0.54203155,122770.0,122760.0,1.06397501]
["bitfinex","BTCUSD",1759658649493,0.45727155,122770.0,122760.0,1.06397501]
["bitfinex","BTCUSD",1759658649642,0.54195155,122770.0,122760.0,1.06397501]
["bitfinex","BTCUSD",1759658650643,0.21727155,122770.0,122760.0,1.06397501]
["bitfinex","BTCUSD",1759658650895,0.54179155,122770.0,122760.0,1.06397501]
["bitfinex","BTCUSD",1759658653477,0.44179155,122770.0,122760.0,1.06397501]
["bitfinex","BTCUSD",1759658653618,0.54179155,122770.0,122760.0,1.06397501]
["bitfinex","BTCUSD",1759658653815,0.44179155,122770.0,122760.0,1.06397501]
["bitfinex","BTCUSD",1759658654055,0.54179155,122770.0,122760.0,1.06397501]
["bitfinex","BTCUSD",1759658654801,0.44179155,122770.0,122760.0,1.06397501]
["bitfinex","BTCUSD",1759658655209,0.54179155,122770.0,122760.0,1.06397501]
["bitfinex","BTCUSD",1759658655920,0.54375155,122770.0,122760.0,1.05883501]
["bitfinex","BTCUSD",1759658656150,0.54693155,122770.0,122760.0,1.05883501]
["bitfinex","BTCUSD",1759658656563,0.54693155,122770.0,122760.0,0.8959155]
["bitfinex","BTCUSD",1759658656767,0.921336,122770.0,122760.0,0.8959155]
["bitfinex","BTCUSD",1759658657013,1.11038092,122770.0,122760.0,0.8959155]
["bitfinex","BTCUSD",1759658657187,1.13024632,122770.0,122760.0,0.8959155]
["bitfinex","BTCUSD",1759658657396,1.11038092,122770.0,122760.0,0.8959155]
["bitfinex","BTCUSD",1759658657604,9.13024632,122770.0,122760.0,0.7459155]
["bitfinex","BTCUSD",1759658657782,9.19199848,122770.0,122760.0,0.7459155]
["bitfinex","BTCUSD",1759658657987,9.18799848,122770.0,122760.0,0.7419155]
["bitfinex","BTCUSD",1759658658189,9.22999848,122770.0,122760.0,0.5939155]
["bitfinex","BTCUSD",1759658658600,8.8344744,122770.0,122760.0,0.5939155]
["bitfinex","BTCUSD",1759658658800,9.71436725,122770.0,122760.0,0.7839155]
["bitfinex","BTCUSD",1759658659040,9.84374241,122770.0,122760.0,0.6199155]
["bitfinex","BTCUSD",1759658659258,9.90988109,122770.0,122760.0,0.6229155]
["bitfinex","BTCUSD",1759658659445,10.07955955,122770.0,122760.0,0.6189155]
["bitfinex","BTCUSD",1759658659656,10.07955955,122770.0,122760.0,0.6139155]
["bitfinex","BTCUSD",1759658659657,9.21018356,122770.0,122760.0,0.6139155]
["bitfinex","BTCUSD",1759658659849,9.90401976,122770.0,122760.0,0.6159155]
["bitfinex","BTCUSD",1759658660052,9.94801976,122770.0,122760.0,0.6169155]
["bitfinex","BTCUSD",1759658660251,9.90401976,122770.0,122760.0,0.6149155]
["bitfinex","BTCUSD",1759658660456,9.90401976,122770.0,122760.0,0.4769155]
["bitfinex","BTCUSD",1759658660457,9.97285169,122770.0,122760.0,0.4769155]
["bitfinex","BTCUSD",1759658660660,9.99413376,122770.0,122760.0,0.4769155]
["bitfinex","BTCUSD",1759658660858,9.95013376,122770.0,122760.0,0.4749155]
["bitfinex","BTCUSD",1759658661316,9.95499037,122770.0,122760.0,0.4749155]
["bitfinex","BTCUSD",1759658661472,9.92885169,122770.0,122760.0,0.4749155]
["bitfinex","BTCUSD",1759658661690,9.94585386,122770.0,122760.0,0.4749155]
["bitfinex","BTCUSD",1759658662250,9.98985386,122770.0,122760.0,0.4769155]
["bitfinex","BTCUSD",1759658662469,9.9698758,122770.0,122760.0,0.4769155]
["bitfinex","BTCUSD",1759658663276,9.95287363,122770.0,122760.0,0.4769155]
["bitfinex","BTCUSD",1759658663492,9.96991203,122770.0,122760.0,0.4769155]
["bitfinex","BTCUSD",1759658664642,10.06991203,122770.0,122760.0,0.4769155]
["bitfinex","BTCUSD",1759658664841,0.6201519,122740.0,122730.0,0.0982237]
["bitfinex","BTCUSD",1759658665037,9.20566503,122740.0,122730.0,0.1882237]
["bitfinex","BTCUSD",1759658665245,0.025,122660.0,122620.0,1.06387105]
["bitfinex","BTCUSD",1759658665454,0.19284206,122660.0,122650.0,0.16512062]
["bitfinex","BTCUSD",1759658665655,0.34820206,122660.0,122650.0,0.60512062]
["bitfinex","BTCUSD",1759658665859,0.43292206,122660.0,122650.0,0.60735136]
["bitfinex","BTCUSD",1759658666313,0.08327133,122660.0,122650.0,0.60735136]
["bitfinex","BTCUSD",1759658666516,0.00014927,122660.0,122650.0,0.60735136]
["bitfinex","BTCUSD",1759658666721,0.14126927,122660.0,122650.0,0.60735136]
["bitfinex","BTCUSD",1759658666928,0.14626927,122660.0,122650.0,0.61935136]
["bitfinex","BTCUSD",1759658667127,0.15226927,122660.0,122650.0,0.63015136]
["bitfinex","BTCUSD",1759658667353,0.26039133,122660.0,122650.0,0.62515136]
["bitfinex","BTCUSD",1759658668031,0.11927133,122660.0,122650.0,0.62515136]
["bitfinex","BTCUSD",1759658668230,0.44395133,122660.0,122650.0,0.46323074]
["bitfinex","BTCUSD",1759658668434,8.81924323,122660.0,122650.0,0.46323074]
["bitfinex","BTCUSD",1759658668660,1.17098323,122660.0,122650.0,0.46323074]
["bitfinex","BTCUSD",1759658668872,0.58942323,122660.0,122650.0,0.46323074]
["bitfinex","BTCUSD",1759658669091,1.21763133,122660.0,122650.0,0.45631074]
["bitfinex","BTCUSD",1759658669289,0.58356323,122660.0,122650.0,0.44223074]
["bitfinex","BTCUSD",1759658669469,1.75323556,122660.0,122650.0,0.44223074]
["bitfinex","BTCUSD",1759658669668,1.59018323,122660.0,122650.0,0.44223074]
["bitfinex","BTCUSD",1759658669920,1.16447133,122660.0,122650.0,0.44431074]
["bitfinex","BTCUSD",1759658670111,0.54827133,122660.0,122650.0,0.60737637]
["bitfinex","BTCUSD",1759658670313,0.20827133,122660.0,122650.0,0.60737637]
["bitfinex","BTCUSD",1759658670511,0.13227133,122660.0,122650.0,0.60917637]
["bitfinex","BTCUSD",1759658670668,0.87375133,122660.0,122650.0,0.60917637]
["bitfinex","BTCUSD",1759658670872,0.90375133,122660.0,122650.0,0.44611074]
["bitfinex","BTCUSD",1759658671102,0.90375133,122660.0,122650.0,0.60737637]
["bitfinex","BTCUSD",1759658671278,0.47727133,122660.0,122650.0,0.60917637]
["bitfinex","BTCUSD",1759658671493,0.23827133,122660.0,122650.0,0.60917637]
["bitfinex","BTCUSD",1759658671694,0.13827133,122660.0,122650.0,0.60917637]
["bitfinex","BTCUSD",1759658672172,0.03014927,122660.0,122650.0,0.60917637]
["bitfinex","BTCUSD",1759658672303,0.28374927,122660.0,122650.0,0.60917637]
["bitfinex","BTCUSD",1759658672502,0.25674927,122660.0,122650.0,0.60917637]
["bitfinex","BTCUSD",1759658672740,0.26174927,122660.0,122650.0,0.60917637]
["bitfinex","BTCUSD",1759658672949,0.01214927,122660.0,122650.0,0.60917637]
["bitfinex","BTCUSD",1759658673123,0.42892716,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759658673305,0.41544922,122690.0,122680.0,0.60735455]
["bitfinex","BTCUSD",1759658673521,0.93916922,122690.0,122680.0,0.60735455]
["bitfinex","BTCUSD",1759658673730,1.11912922,122690.0,122680.0,0.60735455]
["bitfinex","BTCUSD",1759658674132,1.11912922,122690.0,122680.0,0.4443288]
["bitfinex","BTCUSD",1759658674335,1.12123922,122690.0,122680.0,0.60352455]
["bitfinex","BTCUSD",1759658674536,1.12417922,122690.0,122680.0,0.4404988]
["bitfinex","BTCUSD",1759658674787,1.12417922,122690.0,122680.0,0.60352455]
["bitfinex","BTCUSD",1759658675100,1.06020206,122690.0,122680.0,0.4404988]
["bitfinex","BTCUSD",1759658675234,1.06231206,122690.0,122680.0,0.4404988]
["bitfinex","BTCUSD",1759658675436,1.22826453,122690.0,122680.0,0.4404988]
["bitfinex","BTCUSD",1759658675860,1.07225206,122690.0,122680.0,0.4404988]
["bitfinex","BTCUSD",1759658676061,1.56926453,122690.0,122680.0,0.4404988]
["bitfinex","BTCUSD",1759658676280,1.56926453,122690.0,122680.0,0.2504988]
["bitfinex","BTCUSD",1759658676485,0.90318453,122690.0,122680.0,0.2504988]
["bitfinex","BTCUSD",1759658676697,1.64548206,122690.0,122680.0,0.3975288]
["bitfinex","BTCUSD",1759658676900,1.64548206,122690.0,122680.0,0.56055455]
["bitfinex","BTCUSD",1759658677103,1.74759206,122690.0,122680.0,0.3954988]
["bitfinex","BTCUSD",1759658677278,1.74553206,122690.0,122680.0,0.3904988]
["bitfinex","BTCUSD",1759658677497,1.90854453,122690.0,122680.0,0.3904988]
["bitfinex","BTCUSD",1759658677703,1.95254453,122690.0,122680.0,0.3924988]
["bitfinex","BTCUSD",1759658677867,1.52170453,122690.0,122680.0,0.3924988]
["bitfinex","BTCUSD",1759658678078,1.94550453,122690.0,122680.0,0.3924988]
["bitfinex","BTCUSD",1759658678275,0.94018453,122690.0,122680.0,0.3874988]
["bitfinex","BTCUSD",1759658678595,1.94554453,122690.0,122680.0,0.38912076]
["bitfinex","BTCUSD",1759658678782,1.98754453,122690.0,122680.0,0.38912076]
["bitfinex","BTCUSD",1759658679009,0.33212206,122690.0,122680.0,0.55417651]
["bitfinex","BTCUSD",1759658679211,1.05480206,122690.0,122680.0,0.55217651]
["bitfinex","BTCUSD",1759658679413,1.06391206,122690.0,122680.0,0.38712076]
["bitfinex","BTCUSD",1759658679607,1.56678448,122690.0,122680.0,0.38712076]
["bitfinex","BTCUSD",1759658679848,1.56772448,122690.0,122680.0,0.39212076]
["bitfinex","BTCUSD",1759658680049,1.40778201,122690.0,122680.0,0.55514651]
["bitfinex","BTCUSD",1759658680434,1.39978201,122690.0,122680.0,0.55514651]
["bitfinex","BTCUSD",1759658680645,1.22784448,122690.0,122680.0,0.39212076]
["bitfinex","BTCUSD",1759658681242,0.39803201,122690.0,122680.0,0.55514651]
["bitfinex","BTCUSD",1759658681449,1.40407201,122690.0,122680.0,0.55514651]
["bitfinex","BTCUSD",1759658681633,0.56104448,122690.0,122680.0,0.39212076]
["bitfinex","BTCUSD",1759658681838,9.57408448,122690.0,122680.0,0.39212076]
["bitfinex","BTCUSD",1759658682064,1.40813201,122690.0,122680.0,0.39212076]
["bitfinex","BTCUSD",1759658682266,1.30813201,122690.0,122680.0,0.55514651]
["bitfinex","BTCUSD",1759658682480,0.39998201,122690.0,122680.0,0.55717651]
["bitfinex","BTCUSD",1759658682656,0.39998201,122690.0,122680.0,0.55897651]
["bitfinex","BTCUSD",1759658682657,0.96726201,122690.0,122680.0,0.55897651]
["bitfinex","BTCUSD",1759658682898,1.06726201,122690.0,122680.0,0.39595076]
["bitfinex","BTCUSD",1759658683024,1.06726201,122690.0,122680.0,0.55514651]
["bitfinex","BTCUSD",1759658683428,1.23532448,122690.0,122680.0,0.39212076]
["bitfinex","BTCUSD",1759658683631,1.23532448,122690.0,122680.0,0.39662196]
["bitfinex","BTCUSD",1759658684404,1.23532448,122690.0,122680.0,0.00662196]
["bitfinex","BTCUSD",1759658684405,1.57532448,122690.0,122680.0,0.00662196]
["bitfinex","BTCUSD",1759658684538,1.57532448,122690.0,122680.0,0.20662196]
["bitfinex","BTCUSD",1759658684737,9.60547638,122690.0,122680.0,0.20662196]
["bitfinex","BTCUSD",1759658685004,9.64521668,122690.0,122680.0,0.00662196]
["bitfinex","BTCUSD",1759658685194,9.64521668,122690.0,122680.0,0.03662196]
["bitfinex","BTCUSD",1759658685392,9.67103567,122690.0,122680.0,0.03662196]
["bitfinex","BTCUSD",1759658685945,9.66603567,122690.0,122680.0,0.03162196]
["bitfinex","BTCUSD",1759658686149,9.65903567,122690.0,122680.0,0.03162196]
["bitfinex","BTCUSD",1759658686395,9.74503567,122690.0,122680.0,0.03262196]
["bitfinex","BTCUSD",1759658686597,9.77456894,122690.0,122680.0,0.03262196]
["bitfinex","BTCUSD",1759658686795,9.79582893,122690.0,122680.0,0.00262196]
["bitfinex","BTCUSD",1759658687163,8.94819667,122690.0,122680.0,0.00262196]
["bitfinex","BTCUSD",1759658687359,0.38872231,122690.0,122680.0,0.33262196]
["bitfinex","BTCUSD",1759658687585,1.56322478,122690.0,122680.0,0.33262196]
["bitfinex","BTCUSD",1759658687801,10.00322478,122690.0,122680.0,0.11262196]
["bitfinex","BTCUSD",1759658688192,9.96122478,122690.0,122680.0,0.11262196]
["bitfinex","BTCUSD",1759658688391,0.95494478,122690.0,122680.0,0.11262196]
["bitfinex","BTCUSD",1759658688593,1.95958478,122690.0,122680.0,0.11162196]
["bitfinex","BTCUSD",1759658688841,1.90284448,122690.0,122680.0,0.11162196]
["bitfinex","BTCUSD",1759658689043,0.77309201,122690.0,122680.0,0.27464771]
["bitfinex","BTCUSD",1759658689253,1.67758201,122690.0,122680.0,0.54464771]
["bitfinex","BTCUSD",1759658689551,0.64398201,122690.0,122680.0,0.54464771]
["bitfinex","BTCUSD",1759658689751,1.65058201,122690.0,122680.0,0.54464771]
["bitfinex","BTCUSD",1759658690047,0.67498201,122690.0,122680.0,0.54464771]
["bitfinex","BTCUSD",1759658690257,1.10242201,122690.0,122680.0,0.54464771]
["bitfinex","BTCUSD",1759658690452,0.40398201,122690.0,122680.0,0.54464771]
["bitfinex","BTCUSD",1759658690609,0.82786201,122690.0,122680.0,0.54667771]
["bitfinex","BTCUSD",1759658690811,1.0755975,122690.0,122680.0,0.54667771]
["bitfinex","BTCUSD",1759658691053,0.4082375,122690.0,122680.0,0.54667771]
["bitfinex","BTCUSD",1759658691255,1.0595975,122690.0,122680.0,0.54847771]
["bitfinex","BTCUSD",1759658691520,0.3922375,122690.0,122680.0,0.54847771]
["bitfinex","BTCUSD",1759658691723,0.2742375,122690.0,122680.0,0.54847771]
["bitfinex","BTCUSD",1759658691935,0.19625549,122690.0,122680.0,0.55147771]
["bitfinex","BTCUSD",1759658692145,0.51741549,122690.0,122680.0,0.55147771]
["bitfinex","BTCUSD",1759658692342,0.18925549,122690.0,122680.0,0.55147771]
["bitfinex","BTCUSD",1759658692479,0.43048,122690.0,122680.0,0.54847771]
["bitfinex","BTCUSD",1759658692701,0.42348,122690.0,122680.0,0.54847771]
["bitfinex","BTCUSD",1759658693116,0.43748,122690.0,122680.0,0.55247771]
["bitfinex","BTCUSD",1759658693314,0.64560206,122690.0,122680.0,0.55067771]
["bitfinex","BTCUSD",1759658693711,0.63960206,122690.0,122680.0,0.54464771]
["bitfinex","BTCUSD",1759658693941,0.40037709,122690.0,122680.0,0.38162196]
["bitfinex","BTCUSD",1759658694108,0.30037709,122690.0,122680.0,0.54667771]
["bitfinex","BTCUSD",1759658694309,0.54413709,122690.0,122680.0,0.54667771]
["bitfinex","BTCUSD",1759658694519,1.23619956,122690.0,122680.0,0.38162196]
["bitfinex","BTCUSD",1759658694723,1.07318709,122690.0,122680.0,0.54464771]
["bitfinex","BTCUSD",1759658694874,1.05997709,122690.0,122680.0,0.54464771]
["bitfinex","BTCUSD",1759658695082,1.06065709,122690.0,122680.0,0.54667771]
["bitfinex","BTCUSD",1759658695286,0.39237709,122690.0,122680.0,0.54667771]
["bitfinex","BTCUSD",1759658695481,0.30637709,122690.0,122680.0,0.55147771]
["bitfinex","BTCUSD",1759658695856,0.37337709,122690.0,122680.0,0.55147771]
["bitfinex","BTCUSD",1759658696064,0.18425503,122690.0,122680.0,0.54847771]
["bitfinex","BTCUSD",1759658696274,0.08476,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759658696481,0.51240206,122710.0,122700.0,0.58682918]
["bitfinex","BTCUSD",1759658696628,0.41240206,122710.0,122700.0,0.58682918]
["bitfinex","BTCUSD",1759658697033,0.53740206,122710.0,122700.0,0.58502918]
["bitfinex","BTCUSD",1759658697235,0.53740206,122710.0,122700.0,0.58299918]
["bitfinex","BTCUSD",1759658698154,0.53951206,122710.0,122700.0,0.58299918]
["bitfinex","BTCUSD",1759658698354,0.21023206,122710.0,122700.0,0.58299918]
["bitfinex","BTCUSD",1759658698553,0.88472206,122710.0,122700.0,0.58502918]
["bitfinex","BTCUSD",1759658698755,1.05291796,122710.0,122700.0,0.42]
["bitfinex","BTCUSD",1759658698977,0.87883206,122710.0,122700.0,0.42]
["bitfinex","BTCUSD",1759658699181,0.87883206,122710.0,122700.0,0.58599918]
["bitfinex","BTCUSD",1759658699182,0.21023206,122710.0,122700.0,0.58599918]
["bitfinex","BTCUSD",1759658699384,1.05182796,122710.0,122700.0,0.423]
["bitfinex","BTCUSD",1759658699580,0.89305686,122710.0,122700.0,0.58802918]
["bitfinex","BTCUSD",1759658699924,0.21937686,122710.0,122700.0,0.58502918]
["bitfinex","BTCUSD",1759658700157,0.88101686,122710.0,122700.0,0.58682918]
["bitfinex","BTCUSD",1759658700307,0.88617686,122710.0,122700.0,0.58982918]
["bitfinex","BTCUSD",1759658700714,0.80137686,122710.0,122700.0,0.58982918]
["bitfinex","BTCUSD",1759658701079,0.75680206,122710.0,122700.0,0.58982918]
["bitfinex","BTCUSD",1759658701303,0.08976,122710.0,122700.0,0.58982918]
["bitfinex","BTCUSD",1759658701518,0.005,122710.0,122700.0,0.58982918]
["bitfinex","BTCUSD",1759658701728,0.46408,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759658701918,0.68305592,122730.0,122720.0,0.63500262]
["bitfinex","BTCUSD",1759658702326,0.52805386,122730.0,122720.0,0.47]
["bitfinex","BTCUSD",1759658702484,0.52805386,122730.0,122720.0,0.63297262]
["bitfinex","BTCUSD",1759658702485,0.88089592,122730.0,122720.0,0.63297262]
["bitfinex","BTCUSD",1759658702900,0.88139666,122730.0,122720.0,0.63500262]
["bitfinex","BTCUSD",1759658703107,1.044356,122730.0,122720.0,0.47]
["bitfinex","BTCUSD",1759658703605,0.88139666,122730.0,122720.0,0.63297262]
["bitfinex","BTCUSD",1759658703759,0.88839666,122730.0,122720.0,0.63500262]
["bitfinex","BTCUSD",1759658704349,0.88839666,122730.0,122720.0,0.63297262]
["bitfinex","BTCUSD",1759658704909,0.88839666,122730.0,122720.0,0.63500262]
["bitfinex","BTCUSD",1759658705124,0.80387666,122730.0,122720.0,0.63500262]
["bitfinex","BTCUSD",1759658705369,0.88863666,122730.0,122720.0,0.63500262]
["bitfinex","BTCUSD",1759658705569,0.88863666,122730.0,122720.0,0.63680262]
["bitfinex","BTCUSD",1759658705928,1.066806,122730.0,122720.0,0.474]
["bitfinex","BTCUSD",1759658706137,0.90384666,122730.0,122720.0,0.474]
["bitfinex","BTCUSD",1759658706317,0.90384666,122730.0,122720.0,0.63697262]
["bitfinex","BTCUSD",1759658706566,0.79871666,122730.0,122720.0,0.63697262]
["bitfinex","BTCUSD",1759658706764,0.88871666,122730.0,122720.0,0.63297262]
["bitfinex","BTCUSD",1759658706967,0.88171666,122730.0,122720.0,0.63500262]
["bitfinex","BTCUSD",1759658707152,0.88179666,122730.0,122720.0,0.63581334]
["bitfinex","BTCUSD",1759658707347,0.78179666,122730.0,122720.0,0.63581334]
["bitfinex","BTCUSD",1759658707548,0.78179666,122730.0,122720.0,0.63878334]
["bitfinex","BTCUSD",1759658707549,0.92790666,122730.0,122720.0,0.63878334]
["bitfinex","BTCUSD",1759658708029,1.10579666,122730.0,122720.0,0.63878334]
["bitfinex","BTCUSD",1759658708177,0.86059666,122730.0,122720.0,0.64081334]
["bitfinex","BTCUSD",1759658708379,1.14859666,122730.0,122720.0,0.64381334]
["bitfinex","BTCUSD",1759658708604,1.04855666,122730.0,122720.0,0.64381334]
["bitfinex","BTCUSD",1759658708801,1.14855666,122730.0,122720.0,0.63881334]
["bitfinex","BTCUSD",1759658708954,0.39287666,122730.0,122720.0,0.63581334]
["bitfinex","BTCUSD",1759658709329,1.06155666,122730.0,122720.0,0.63581334]
["bitfinex","BTCUSD",1759658709524,1.02555666,122730.0,122720.0,0.64381334]
["bitfinex","BTCUSD",1759658709766,1.03355666,122730.0,122720.0,0.64381334]
["bitfinex","BTCUSD",1759658710980,1.03566666,122730.0,122720.0,0.64178334]
["bitfinex","BTCUSD",1759658711185,1.0603804,122730.0,122720.0,0.64178334]
["bitfinex","BTCUSD",1759658711549,1.0572804,122730.0,122720.0,0.64178334]
["bitfinex","BTCUSD",1759658711759,1.03542666,122730.0,122720.0,0.64178334]
["bitfinex","BTCUSD",1759658711946,1.0549304,122730.0,122720.0,0.64178334]
["bitfinex","BTCUSD",1759658712148,0.36487666,122730.0,122720.0,0.64561334]
["bitfinex","BTCUSD",1759658712459,1.03319666,122730.0,122720.0,0.64561334]
["bitfinex","BTCUSD",1759658712703,1.03323666,122730.0,122720.0,0.64561334]
["bitfinex","BTCUSD",1759658712904,1.03323666,122730.0,122720.0,0.64381334]
["bitfinex","BTCUSD",1759658713091,1.03323666,122730.0,122720.0,0.64178334]
["bitfinex","BTCUSD",1759658713306,1.03534666,122730.0,122720.0,0.64178334]
["bitfinex","BTCUSD",1759658713454,1.03844666,122730.0,122720.0,0.64178334]
["bitfinex","BTCUSD",1759658713877,1.03323666,122730.0,122720.0,0.64178334]
["bitfinex","BTCUSD",1759658714439,1.03323666,122730.0,122720.0,0.64393334]
["bitfinex","BTCUSD",1759658716813,0.36487666,122730.0,122720.0,0.64393334]
["bitfinex","BTCUSD",1759658717014,1.03287666,122730.0,122720.0,0.64393334]
["bitfinex","BTCUSD",1759658717367,1.03287666,122730.0,122720.0,0.42881072]
["bitfinex","BTCUSD",1759658717368,1.540986,122730.0,122720.0,0.42881072]
["bitfinex","BTCUSD",1759658717571,1.54524055,122730.0,122720.0,0.40881072]
["bitfinex","BTCUSD",1759658717758,1.57539245,122730.0,122720.0,0.40881072]
["bitfinex","BTCUSD",1759658717974,1.57539245,122730.0,122720.0,0.01881072]
["bitfinex","BTCUSD",1759658718472,1.54524055,122730.0,122720.0,0.01881072]
["bitfinex","BTCUSD",1759658718643,1.79952055,122730.0,122720.0,0.59178334]
["bitfinex","BTCUSD",1759658718841,1.88424055,122730.0,122720.0,0.59178334]
["bitfinex","BTCUSD",1759658719810,1.38128121,122730.0,122720.0,0.59178334]
["bitfinex","BTCUSD",1759658720014,1.03689121,122730.0,122720.0,0.59178334]
["bitfinex","BTCUSD",1759658720364,0.36913121,122730.0,122720.0,0.59178334]
["bitfinex","BTCUSD",1759658720582,0.93685121,122730.0,122720.0,0.59393334]
["bitfinex","BTCUSD",1759658720985,0.26913121,122730.0,122720.0,0.59393334]
["bitfinex","BTCUSD",1759658721196,0.93685121,122730.0,122720.0,0.59393334]
["bitfinex","BTCUSD",1759658721635,1.03685121,122730.0,122720.0,0.59393334]
["bitfinex","BTCUSD",1759658721790,1.03685121,122730.0,122720.0,0.59178334]
["bitfinex","BTCUSD",1759658722179,1.03685121,122730.0,122720.0,0.59393334]
["bitfinex","BTCUSD",1759658723390,1.03685121,122730.0,122720.0,0.43096072]
["bitfinex","BTCUSD",1759658723541,1.03898121,122730.0,122720.0,0.59178334]
["bitfinex","BTCUSD",1759658724320,1.03685121,122730.0,122720.0,0.59178334]
["bitfinex","BTCUSD",1759658724695,1.01398121,122730.0,122720.0,0.42881072]
["bitfinex","BTCUSD",1759658724948,1.06328511,122730.0,122720.0,0.59178334]
["bitfinex","BTCUSD",1759658725153,1.22624445,122730.0,122720.0,0.59178334]
["bitfinex","BTCUSD",1759658725361,1.22624445,122730.0,122720.0,0.42881072]
["bitfinex","BTCUSD",1759658725656,1.56624445,122730.0,122720.0,0.42881072]
["bitfinex","BTCUSD",1759658726601,1.56624445,122730.0,122720.0,0.59178334]
["bitfinex","BTCUSD",1759658726809,1.28200121,122730.0,122720.0,0.59178334]
["bitfinex","BTCUSD",1759658727011,1.03898121,122730.0,122720.0,0.59178334]
["bitfinex","BTCUSD",1759658727210,1.01398121,122730.0,122720.0,0.59178334]
["bitfinex","BTCUSD",1759658727455,1.04200121,122730.0,122720.0,0.59178334]
["bitfinex","BTCUSD",1759658727606,0.70813121,122730.0,122720.0,0.59393334]
["bitfinex","BTCUSD",1759658727806,1.03669121,122730.0,122720.0,0.59393334]
["bitfinex","BTCUSD",1759658728543,0.51301121,122730.0,122720.0,0.59393334]
["bitfinex","BTCUSD",1759658728893,1.03673121,122730.0,122720.0,0.59393334]
["bitfinex","BTCUSD",1759658729028,1.03673121,122730.0,122720.0,0.59573334]
["bitfinex","BTCUSD",1759658729436,0.93673121,122730.0,122720.0,0.59573334]
["bitfinex","BTCUSD",1759658729872,1.03673121,122730.0,122720.0,0.59573334]
["bitfinex","BTCUSD",1759658730077,0.93673121,122730.0,122720.0,0.59573334]
["bitfinex","BTCUSD",1759658730300,1.03673121,122730.0,122720.0,0.59573334]
["bitfinex","BTCUSD",1759658730506,0.93673121,122730.0,122720.0,0.59573334]
["bitfinex","BTCUSD",1759658730709,0.10722074,122730.0,122720.0,0.59573334]
["bitfinex","BTCUSD",1759658730870,0.35074074,122730.0,122720.0,0.59573334]
["bitfinex","BTCUSD",1759658731089,0.26602074,122730.0,122720.0,0.59573334]
["bitfinex","BTCUSD",1759658731428,0.025,122760.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759658731666,0.19299221,122760.0,122750.0,0.18298606]
["bitfinex","BTCUSD",1759658731830,0.10827221,122760.0,122750.0,0.62669279]
["bitfinex","BTCUSD",1759658732016,0.32679221,122760.0,122750.0,0.62669279]
["bitfinex","BTCUSD",1759658732262,0.24367015,122760.0,122750.0,0.62669279]
["bitfinex","BTCUSD",1759658732705,0.00015015,122760.0,122750.0,0.62669279]
["bitfinex","BTCUSD",1759658732908,0.07627015,122760.0,122750.0,0.62969279]
["bitfinex","BTCUSD",1759658733027,0.25063015,122760.0,122750.0,0.62669279]
["bitfinex","BTCUSD",1759658733229,0.23963015,122760.0,122750.0,0.62669279]
["bitfinex","BTCUSD",1759658733474,0.24763015,122760.0,122750.0,0.62969279]
["bitfinex","BTCUSD",1759658733985,0.25163015,122760.0,122750.0,0.63969279]
["bitfinex","BTCUSD",1759658734337,0.24763015,122760.0,122750.0,0.62969279]
["bitfinex","BTCUSD",1759658734757,0.24363015,122760.0,122750.0,0.63769279]
["bitfinex","BTCUSD",1759658734958,0.24563015,122760.0,122750.0,0.64069279]
["bitfinex","BTCUSD",1759658736301,0.24563015,122760.0,122750.0,0.47776]
["bitfinex","BTCUSD",1759658736630,0.24563015,122760.0,122750.0,0.64069279]
["bitfinex","BTCUSD",1759658736821,0.24563015,122760.0,122750.0,0.64089544]
["bitfinex","BTCUSD",1759658737555,0.24346476,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1759658737694,0.24346476,122770.0,122760.0,0.62667951]
["bitfinex","BTCUSD",1759658737915,0.24346476,122770.0,122760.0,0.96487951]
["bitfinex","BTCUSD",1759658738404,0.24346476,122770.0,122760.0,0.62667951]
["bitfinex","BTCUSD",1759658738604,0.24446476,122770.0,122760.0,0.63367951]
["bitfinex","BTCUSD",1759658739420,1e-08,122770.0,122760.0,1.05680157]
["bitfinex","BTCUSD",1759658740179,1e-08,122770.0,122760.0,1.06880157]
["bitfinex","BTCUSD",1759658740747,0.09632,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759658740951,0.09647001,122800.0,122790.0,0.57287971]
["bitfinex","BTCUSD",1759658741160,0.09647001,122800.0,122790.0,0.57483971]
["bitfinex","BTCUSD",1759658741397,0.09647001,122800.0,122790.0,0.57663971]
["bitfinex","BTCUSD",1759658741775,0.09647001,122800.0,122790.0,0.41]
["bitfinex","BTCUSD",1759658741981,0.81262851,122800.0,122790.0,0.41]
["bitfinex","BTCUSD",1759658742348,0.84278041,122800.0,122790.0,0.41]
["bitfinex","BTCUSD",1759658742549,0.84278041,122800.0,122790.0,0.412]
["bitfinex","BTCUSD",1759658743252,0.84578041,122800.0,122790.0,0.416]
["bitfinex","BTCUSD",1759658743408,0.64956207,122800.0,122790.0,0.57887971]
["bitfinex","BTCUSD",1759658743612,0.71242851,122800.0,122790.0,0.57887971]
["bitfinex","BTCUSD",1759658744019,0.81242851,122800.0,122790.0,0.57287971]
["bitfinex","BTCUSD",1759658744238,0.67656207,122800.0,122790.0,0.57587971]
["bitfinex","BTCUSD",1759658744399,0.23827207,122800.0,122790.0,0.57587971]
["bitfinex","BTCUSD",1759658744610,0.90447207,122800.0,122790.0,0.57587971]
["bitfinex","BTCUSD",1759658744807,1.11133851,122800.0,122790.0,0.58187971]
["bitfinex","BTCUSD",1759658746046,0.94847207,122800.0,122790.0,0.58187971]
["bitfinex","BTCUSD",1759658746455,0.94883965,122800.0,122790.0,0.58403971]
["bitfinex","BTCUSD",1759658746633,0.90483965,122800.0,122790.0,0.57803971]
["bitfinex","BTCUSD",1759658746850,0.90483965,122800.0,122790.0,0.57587971]
["bitfinex","BTCUSD",1759658747205,0.94683965,122800.0,122790.0,0.58403971]
["bitfinex","BTCUSD",1759658747617,0.42327965,122800.0,122790.0,0.58583971]
["bitfinex","BTCUSD",1759658747743,0.50795965,122800.0,122790.0,0.58583971]
["bitfinex","BTCUSD",1759658748150,0.18087965,122800.0,122790.0,0.58583971]
["bitfinex","BTCUSD",1759658748362,0.50791965,122800.0,122790.0,0.58583971]
["bitfinex","BTCUSD",1759658748565,0.43591965,122800.0,122790.0,0.57683971]
["bitfinex","BTCUSD",1759658748767,0.53793965,122800.0,122790.0,0.57287971]
["bitfinex","BTCUSD",1759658748969,0.54292965,122800.0,122790.0,0.57287971]
["bitfinex","BTCUSD",1759658749288,0.53791965,122800.0,122790.0,0.57287971]
["bitfinex","BTCUSD",1759658749490,0.53791965,122800.0,122790.0,0.57503971]
["bitfinex","BTCUSD",1759658750093,0.53991965,122800.0,122790.0,0.57803971]
["bitfinex","BTCUSD",1759658750452,0.53791965,122800.0,122790.0,0.57803971]
["bitfinex","BTCUSD",1759658750645,0.54191965,122800.0,122790.0,0.57503971]
["bitfinex","BTCUSD",1759658751085,0.54691965,122800.0,122790.0,0.57703971]
["bitfinex","BTCUSD",1759658751883,0.11987965,122800.0,122790.0,0.57703971]
["bitfinex","BTCUSD",1759658752089,0.46219965,122800.0,122790.0,0.57883971]
["bitfinex","BTCUSD",1759658752295,0.54687965,122800.0,122790.0,0.57883971]
["bitfinex","BTCUSD",1759658752463,0.54687965,122800.0,122790.0,0.57703971]
["bitfinex","BTCUSD",1759658752663,0.54687965,122800.0,122790.0,0.57487971]
["bitfinex","BTCUSD",1759658752886,0.54687965,122800.0,122790.0,0.57703971]
["bitfinex","BTCUSD",1759658753480,0.33879759,122800.0,122790.0,0.57883971]
["bitfinex","BTCUSD",1759658754032,0.01175759,122800.0,122790.0,0.57883971]
["bitfinex","BTCUSD",1759658754252,0.25407759,122800.0,122790.0,0.57883971]
["bitfinex","BTCUSD",1759658754832,0.24307759,122800.0,122790.0,0.57683971]
["bitfinex","BTCUSD",1759658755239,0.24807759,122800.0,122790.0,0.57683971]
["bitfinex","BTCUSD",1759658755865,0.24807759,122800.0,122790.0,0.57883971]
["bitfinex","BTCUSD",1759658755866,0.25507759,122800.0,122790.0,0.57883971]
["bitfinex","BTCUSD",1759658756665,0.01275759,122800.0,122790.0,0.91883971]
["bitfinex","BTCUSD",1759658757011,0.00075759,122800.0,122790.0,0.91683971]
["bitfinex","BTCUSD",1759658757213,0.00475759,122800.0,122790.0,0.91883971]
["bitfinex","BTCUSD",1759658757535,0.00275759,122800.0,122790.0,0.91883971]
["bitfinex","BTCUSD",1759658757735,0.00275759,122800.0,122790.0,0.91783971]
["bitfinex","BTCUSD",1759658757736,0.00075759,122800.0,122790.0,0.91783971]
["bitfinex","BTCUSD",1759658757955,0.00075759,122800.0,122790.0,1.15999971]
["bitfinex","BTCUSD",1759658758120,0.00075759,122800.0,122790.0,1.16399971]
["bitfinex","BTCUSD",1759658758331,0.00275759,122800.0,122790.0,1.16399971]
["bitfinex","BTCUSD",1759658758740,0.24252,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759658758941,0.24252,122820.0,122810.0,0.57285318]
["bitfinex","BTCUSD",1759658759271,0.24252,122820.0,122810.0,0.57681318]
["bitfinex","BTCUSD",1759658759654,0.0004,122860.0,122810.0,0.99993524]
["bitfinex","BTCUSD",1759658759851,0.00054998,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759658760091,0.00054998,122860.0,122850.0,0.63280016]
["bitfinex","BTCUSD",1759658760292,0.00555998,122860.0,122850.0,0.63280016]
["bitfinex","BTCUSD",1759658760482,0.00054998,122860.0,122850.0,0.63280016]
["bitfinex","BTCUSD",1759658760673,0.00054998,122860.0,122850.0,0.63496016]
["bitfinex","BTCUSD",1759658761153,0.00054998,122860.0,122850.0,0.63676016]
["bitfinex","BTCUSD",1759658761154,0.00254998,122860.0,122850.0,0.63676016]
["bitfinex","BTCUSD",1759658761411,0.00454998,122860.0,122850.0,0.63976016]
["bitfinex","BTCUSD",1759658764695,0.43136204,122860.0,122850.0,0.63580016]
["bitfinex","BTCUSD",1759658765384,0.42837204,122860.0,122850.0,0.63580016]
["bitfinex","BTCUSD",1759658765954,0.60635204,122860.0,122850.0,0.63580016]
["bitfinex","BTCUSD",1759658766387,0.77115895,122860.0,122850.0,0.473]
["bitfinex","BTCUSD",1759658766739,1.48298085,122860.0,122850.0,0.473]
["bitfinex","BTCUSD",1759658766977,1.48298085,122860.0,122850.0,0.003]
["bitfinex","BTCUSD",1759658767097,1.48298085,122860.0,122850.0,0.073]
["bitfinex","BTCUSD",1759658767522,1.48098085,122860.0,122850.0,0.073]
["bitfinex","BTCUSD",1759658767734,0.19297857,122830.0,122820.0,0.12]
["bitfinex","BTCUSD",1759658767934,0.34,122820.0,122790.0,0.9464955]
["bitfinex","BTCUSD",1759658768147,0.50283992,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759658768476,1.08451992,122820.0,122810.0,0.59285318]
["bitfinex","BTCUSD",1759658768690,1.08952992,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759658769754,1.18265198,122820.0,122810.0,0.433]
["bitfinex","BTCUSD",1759658769963,0.43813206,122820.0,122810.0,0.59585318]
["bitfinex","BTCUSD",1759658770168,0.67476206,122820.0,122810.0,0.59585318]
["bitfinex","BTCUSD",1759658770371,0.75940206,122820.0,122810.0,0.59801318]
["bitfinex","BTCUSD",1759658770572,0.75940206,122820.0,122810.0,0.61401318]
["bitfinex","BTCUSD",1759658770573,0.09612206,122820.0,122810.0,0.61401318]
["bitfinex","BTCUSD",1759658770745,0.76248206,122820.0,122810.0,0.61401318]
["bitfinex","BTCUSD",1759658771488,0.93033198,122820.0,122810.0,0.449]
["bitfinex","BTCUSD",1759658771787,0.93033198,122820.0,122810.0,0.489]
["bitfinex","BTCUSD",1759658772610,1.30048388,122820.0,122810.0,0.489]
["bitfinex","BTCUSD",1759658773168,1.47652396,122820.0,122810.0,0.65185318]
["bitfinex","BTCUSD",1759658773313,1.13485396,122820.0,122810.0,0.65185318]
["bitfinex","BTCUSD",1759658773521,1.29567388,122820.0,122810.0,0.65185318]
["bitfinex","BTCUSD",1759658773723,1.29769388,122820.0,122810.0,0.65185318]
["bitfinex","BTCUSD",1759658773946,0.46627396,122820.0,122810.0,0.65185318]
["bitfinex","BTCUSD",1759658774161,1.26548198,122820.0,122810.0,0.65185318]
["bitfinex","BTCUSD",1759658774381,1.26758198,122820.0,122810.0,0.489]
["bitfinex","BTCUSD",1759658774561,1.30081388,122820.0,122810.0,0.489]
["bitfinex","BTCUSD",1759658775214,1.30121881,122820.0,122810.0,0.489]
["bitfinex","BTCUSD",1759658778715,1.27106691,122820.0,122810.0,0.489]
["bitfinex","BTCUSD",1759658778924,1.30121881,122820.0,122810.0,0.489]
["bitfinex","BTCUSD",1759658779931,1.21629881,122820.0,122810.0,0.489]
["bitfinex","BTCUSD",1759658780138,1.63969881,122820.0,122810.0,0.489]
["bitfinex","BTCUSD",1759658781369,0.63469881,122820.0,122810.0,0.229]
["bitfinex","BTCUSD",1759658781565,1.21597881,122820.0,122810.0,0.229]
["bitfinex","BTCUSD",1759658781762,1.63937881,122820.0,122810.0,0.229]
["bitfinex","BTCUSD",1759658782183,1.60922691,122820.0,122810.0,0.229]
["bitfinex","BTCUSD",1759658782811,0.44170699,122820.0,122810.0,0.229]
["bitfinex","BTCUSD",1759658783018,1.26520691,122820.0,122810.0,0.62185318]
["bitfinex","BTCUSD",1759658784299,0.43652699,122820.0,122810.0,0.62185318]
["bitfinex","BTCUSD",1759658784504,0.43652699,122820.0,122810.0,0.62397318]
["bitfinex","BTCUSD",1759658784505,0.76228699,122820.0,122810.0,0.62397318]
["bitfinex","BTCUSD",1759658784685,0.76228699,122820.0,122810.0,0.62577318]
["bitfinex","BTCUSD",1759658785363,0.09652699,122820.0,122810.0,0.62577318]
["bitfinex","BTCUSD",1759658785760,0.67756699,122820.0,122810.0,0.62577318]
["bitfinex","BTCUSD",1759658785962,0.76224699,122820.0,122810.0,0.62577318]
["bitfinex","BTCUSD",1759658786170,0.09652699,122820.0,122810.0,0.62577318]
["bitfinex","BTCUSD",1759658786372,0.75224699,122820.0,122810.0,0.62277318]
["bitfinex","BTCUSD",1759658786754,0.08752699,122820.0,122810.0,0.60877318]
["bitfinex","BTCUSD",1759658786981,0.67000493,122820.0,122810.0,0.60877318]
["bitfinex","BTCUSD",1759658787190,0.67000493,122820.0,122810.0,0.63377318]
["bitfinex","BTCUSD",1759658787191,0.25360493,122820.0,122810.0,0.63377318]
["bitfinex","BTCUSD",1759658787390,0.01140493,122820.0,122810.0,0.63377318]
["bitfinex","BTCUSD",1759658787784,0.06056493,122820.0,122810.0,0.63377318]
["bitfinex","BTCUSD",1759658787994,0.05656493,122820.0,122810.0,0.97177318]
["bitfinex","BTCUSD",1759658788231,0.00740493,122820.0,122810.0,1.05489524]
["bitfinex","BTCUSD",1759658788435,0.04418493,122820.0,122810.0,1.05689524]
["bitfinex","BTCUSD",1759658788635,0.18226493,122820.0,122810.0,1.05689524]
["bitfinex","BTCUSD",1759658789050,1e-08,122820.0,122810.0,1.17427853]
["bitfinex","BTCUSD",1759658789256,1e-08,122820.0,122810.0,1.27427853]
["bitfinex","BTCUSD",1759658789498,0.08508,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759658789692,0.32770025,122860.0,122850.0,0.59672016]
["bitfinex","BTCUSD",1759658790997,0.32870025,122860.0,122850.0,0.59672016]
["bitfinex","BTCUSD",1759658791600,0.33870025,122860.0,122850.0,0.59872016]
["bitfinex","BTCUSD",1759658792244,0.33770025,122860.0,122850.0,0.59872016]
["bitfinex","BTCUSD",1759658792457,0.35370025,122860.0,122850.0,0.59872016]
["bitfinex","BTCUSD",1759658792639,0.35370025,122860.0,122850.0,0.59672016]
["bitfinex","BTCUSD",1759658792640,0.34370025,122860.0,122850.0,0.59672016]
["bitfinex","BTCUSD",1759658793013,0.35170025,122860.0,122850.0,0.59872016]
["bitfinex","BTCUSD",1759658793537,0.02490025,122860.0,122850.0,0.59872016]
["bitfinex","BTCUSD",1759658793752,0.20842025,122860.0,122850.0,0.59872016]
["bitfinex","BTCUSD",1759658793952,0.02490025,122860.0,122850.0,0.59872016]
["bitfinex","BTCUSD",1759658794425,0.10826025,122860.0,122850.0,0.59872016]
["bitfinex","BTCUSD",1759658794819,0.02490025,122860.0,122850.0,0.59872016]
["bitfinex","BTCUSD",1759658794990,0.02490025,122860.0,122850.0,0.68184222]
["bitfinex","BTCUSD",1759658795194,0.02570978,122860.0,122850.0,0.68184222]
["bitfinex","BTCUSD",1759658795399,0.00170978,122860.0,122850.0,1.08169929]
["bitfinex","BTCUSD",1759658795623,0.02470978,122860.0,122850.0,1.08369929]
["bitfinex","BTCUSD",1759658795826,0.00670978,122860.0,122850.0,1.08369929]
["bitfinex","BTCUSD",1759658796044,0.00670978,122860.0,122850.0,1.26340222]
["bitfinex","BTCUSD",1759658796246,0.02270978,122860.0,122850.0,1.26340222]
["bitfinex","BTCUSD",1759658796408,0.00170978,122860.0,122850.0,1.26140222]
["bitfinex","BTCUSD",1759658796852,0.00170978,122860.0,122850.0,1.01984222]
["bitfinex","BTCUSD",1759658796853,0.01470978,122860.0,122850.0,1.01984222]
["bitfinex","BTCUSD",1759658797091,0.00170978,122860.0,122850.0,1.26140222]
["bitfinex","BTCUSD",1759658797648,0.00370978,122860.0,122850.0,0.93872016]
["bitfinex","BTCUSD",1759658798524,0.01370978,122860.0,122850.0,0.93672016]
["bitfinex","BTCUSD",1759658798719,0.00170978,122860.0,122850.0,0.93672016]
["bitfinex","BTCUSD",1759658798929,0.00370978,122860.0,122850.0,0.93772016]
["bitfinex","BTCUSD",1759658799241,0.01870978,122860.0,122850.0,0.93772016]
["bitfinex","BTCUSD",1759658799700,0.01870978,122860.0,122850.0,0.59772016]
["bitfinex","BTCUSD",1759658801240,0.01870978,122860.0,122850.0,0.93772016]
["bitfinex","BTCUSD",1759658801458,0.06045569,122910.0,122900.0,0.16273393]
["bitfinex","BTCUSD",1759658801676,1.25662846,122910.0,122900.0,0.46]
["bitfinex","BTCUSD",1759658801892,1.20042112,122910.0,122900.0,0.46]
["bitfinex","BTCUSD",1759658802362,0.16274506,122900.0,122880.0,0.16275948]
["bitfinex","BTCUSD",1759658802574,0.32934206,122890.0,122880.0,0.59275948]
["bitfinex","BTCUSD",1759658802788,0.49208923,122890.0,122880.0,0.59275948]
["bitfinex","BTCUSD",1759658803007,0.32934206,122890.0,122880.0,0.59275948]
["bitfinex","BTCUSD",1759658803229,0.32623206,122890.0,122880.0,0.59275948]
["bitfinex","BTCUSD",1759658803469,0.32404206,122890.0,122880.0,0.59486948]
["bitfinex","BTCUSD",1759658803700,0.74724206,122890.0,122880.0,0.59486948]
["bitfinex","BTCUSD",1759658804342,0.75824206,122890.0,122880.0,0.59475948]
["bitfinex","BTCUSD",1759658804542,1.26620923,122890.0,122880.0,0.432]
["bitfinex","BTCUSD",1759658804748,1.26620923,122890.0,122880.0,0.59476041]
["bitfinex","BTCUSD",1759658804959,0.51934206,122890.0,122880.0,0.59476041]
["bitfinex","BTCUSD",1759658805130,0.75808206,122890.0,122880.0,0.59476041]
["bitfinex","BTCUSD",1759658805280,0.75808206,122890.0,122880.0,0.59680041]
["bitfinex","BTCUSD",1759658805482,0.43768206,122890.0,122880.0,0.59680041]
["bitfinex","BTCUSD",1759658805686,0.76308206,122890.0,122880.0,0.59680041]
["bitfinex","BTCUSD",1759658805941,0.76308206,122890.0,122880.0,0.59476041]
["bitfinex","BTCUSD",1759658806265,1.27104923,122890.0,122880.0,0.432]
["bitfinex","BTCUSD",1759658806437,1.45104923,122890.0,122880.0,0.432]
["bitfinex","BTCUSD",1759658808516,1.48120113,122890.0,122880.0,0.432]
["bitfinex","BTCUSD",1759658808963,1.48120113,122890.0,122880.0,0.132]
["bitfinex","BTCUSD",1759658810402,6.53120113,122890.0,122880.0,0.132]
["bitfinex","BTCUSD",1759658810743,6.50104923,122890.0,122880.0,0.132]
["bitfinex","BTCUSD",1759658811204,6.54953044,122890.0,122880.0,0.002]
["bitfinex","BTCUSD",1759658811416,6.53120113,122890.0,122880.0,0.002]
["bitfinex","BTCUSD",1759658812182,0.53293881,122860.0,122850.0,0.00054433]
["bitfinex","BTCUSD",1759658812400,0.94138087,122860.0,122850.0,0.40054433]
["bitfinex","BTCUSD",1759658812614,0.94660087,122860.0,122850.0,0.40054433]
["bitfinex","BTCUSD",1759658813405,0.94675079,122860.0,122850.0,0.40054433]
["bitfinex","BTCUSD",1759658814087,0.91659889,122860.0,122850.0,0.40054433]
["bitfinex","BTCUSD",1759658814298,0.94675079,122860.0,122850.0,0.40054433]
["bitfinex","BTCUSD",1759658814519,0.94875079,122860.0,122850.0,0.40254433]
["bitfinex","BTCUSD",1759658814746,0.94875079,122860.0,122850.0,0.40554433]
["bitfinex","BTCUSD",1759658816355,5.67343079,122860.0,122850.0,0.04554433]
["bitfinex","BTCUSD",1759658816763,6.67563079,122860.0,122850.0,0.04554433]
["bitfinex","BTCUSD",1759658816921,6.67363079,122860.0,122850.0,0.04354433]
["bitfinex","BTCUSD",1759658817320,6.71863079,122860.0,122850.0,0.04854433]
["bitfinex","BTCUSD",1759658817533,6.71863079,122860.0,122850.0,0.00554433]
["bitfinex","BTCUSD",1759658817946,6.73663079,122860.0,122850.0,0.00654433]
["bitfinex","BTCUSD",1759658818372,5.73443079,122860.0,122850.0,0.00654433]
["bitfinex","BTCUSD",1759658818513,6.73647079,122860.0,122850.0,0.22654433]
["bitfinex","BTCUSD",1759658818720,6.73647079,122860.0,122850.0,0.03654433]
["bitfinex","BTCUSD",1759658819299,6.73647079,122860.0,122850.0,0.00654433]
["bitfinex","BTCUSD",1759658820784,6.73647079,122860.0,122810.0,0.06492716]
["bitfinex","BTCUSD",1759658820785,0.53299182,122820.0,122810.0,0.06492716]
["bitfinex","BTCUSD",1759658821035,0.94083388,122820.0,122810.0,0.50492716]
["bitfinex","BTCUSD",1759658821237,0.94605388,122820.0,122810.0,0.50492716]
["bitfinex","BTCUSD",1759658821562,0.94605388,122820.0,122810.0,0.44]
["bitfinex","BTCUSD",1759658821763,0.57590198,122820.0,122810.0,0.44]
["bitfinex","BTCUSD",1759658821914,0.57590198,122820.0,122810.0,0.44050025]
["bitfinex","BTCUSD",1759658822325,0.25118198,122820.0,122810.0,0.44050025]
["bitfinex","BTCUSD",1759658822503,1.25314198,122820.0,122810.0,0.44050025]
["bitfinex","BTCUSD",1759658823620,1.26014198,122820.0,122810.0,0.44350025]
["bitfinex","BTCUSD",1759658824382,1.25314198,122820.0,122810.0,0.44050025]
["bitfinex","BTCUSD",1759658824588,1.31614198,122820.0,122810.0,0.44650025]
["bitfinex","BTCUSD",1759658825903,1.31598198,122820.0,122810.0,0.44650025]
["bitfinex","BTCUSD",1759658826247,1.31598198,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658827104,1.65586198,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658828920,1.23258198,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658829113,1.65598198,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658829381,1.23242198,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658829582,1.65582198,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658829909,1.65052198,122820.0,122810.0,0.44935007]
["bitfinex","BTCUSD",1759658830119,0.14612206,122820.0,122810.0,0.61400325]
["bitfinex","BTCUSD",1759658830330,0.97180198,122820.0,122810.0,0.61400325]
["bitfinex","BTCUSD",1759658830545,0.14612206,122820.0,122810.0,0.61400325]
["bitfinex","BTCUSD",1759658830799,0.56952206,122820.0,122810.0,0.61400325]
["bitfinex","BTCUSD",1759658830943,0.80900206,122820.0,122810.0,0.61400325]
["bitfinex","BTCUSD",1759658831152,0.80900206,122820.0,122810.0,0.61220325]
["bitfinex","BTCUSD",1759658831363,0.97386198,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658831576,0.97386198,122820.0,122810.0,0.61016325]
["bitfinex","BTCUSD",1759658831776,0.97386198,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658832184,0.97386198,122820.0,122810.0,0.61016325]
["bitfinex","BTCUSD",1759658832412,0.97386198,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658832413,0.97706198,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658838503,0.64974198,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658838732,1.31222198,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658838941,0.31098198,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658839143,1.31016198,122820.0,122810.0,0.44939007]
["bitfinex","BTCUSD",1759658839316,1.31217198,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658839727,1.31217198,122820.0,122810.0,0.61224325]
["bitfinex","BTCUSD",1759658839728,0.30896198,122820.0,122810.0,0.61224325]
["bitfinex","BTCUSD",1759658839972,1.31221198,122820.0,122810.0,0.61016325]
["bitfinex","BTCUSD",1759658840176,1.31523198,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658841602,1.31948331,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658842398,0.15238339,122820.0,122810.0,0.44939007]
["bitfinex","BTCUSD",1759658842711,1.31445331,122820.0,122810.0,0.44939007]
["bitfinex","BTCUSD",1759658843826,1.31948331,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658845309,6.73963521,122820.0,122810.0,0.44731007]
["bitfinex","BTCUSD",1759658845488,6.73963521,122820.0,122810.0,0.00731007]
["bitfinex","BTCUSD",1759658845489,6.75674202,122820.0,122810.0,0.00731007]
["bitfinex","BTCUSD",1759658845625,0.17105371,122770.0,122730.0,0.22966335]
["bitfinex","BTCUSD",1759658845831,0.90872157,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759658846062,0.74781206,122760.0,122750.0,0.62293279]
["bitfinex","BTCUSD",1759658846263,0.91073157,122760.0,122750.0,0.46208]
["bitfinex","BTCUSD",1759658846468,0.91073157,122760.0,122750.0,0.62501279]
["bitfinex","BTCUSD",1759658846878,0.90872157,122760.0,122750.0,0.62501279]
["bitfinex","BTCUSD",1759658847352,0.32236206,122760.0,122750.0,0.62501279]
["bitfinex","BTCUSD",1759658847563,0.74580206,122760.0,122750.0,0.62501279]
["bitfinex","BTCUSD",1759658847966,0.08312206,122760.0,122750.0,0.62501279]
["bitfinex","BTCUSD",1759658848166,0.74572206,122760.0,122750.0,0.62681279]
["bitfinex","BTCUSD",1759658848631,0.74572206,122760.0,122750.0,0.64481279]
["bitfinex","BTCUSD",1759658849029,0.75272206,122760.0,122750.0,0.65081279]
["bitfinex","BTCUSD",1759658849352,0.72951406,122760.0,122750.0,0.64901279]
["bitfinex","BTCUSD",1759658849496,0.89243357,122760.0,122750.0,0.48608]
["bitfinex","BTCUSD",1759658849689,0.89444357,122760.0,122750.0,0.64693279]
["bitfinex","BTCUSD",1759658851414,0.89444357,122760.0,122750.0,0.64901279]
["bitfinex","BTCUSD",1759658851751,0.73152406,122760.0,122750.0,0.65022832]
["bitfinex","BTCUSD",1759658851947,0.72951406,122760.0,122750.0,0.65022832]
["bitfinex","BTCUSD",1759658852154,0.89243357,122760.0,122750.0,0.65022832]
["bitfinex","BTCUSD",1759658852433,0.72951406,122760.0,122750.0,0.65022832]
["bitfinex","BTCUSD",1759658852912,0.89243357,122760.0,122750.0,0.65022832]
["bitfinex","BTCUSD",1759658853428,0.89457357,122760.0,122750.0,0.65022832]
["bitfinex","BTCUSD",1759658853835,0.89243357,122760.0,122750.0,0.65022832]
["bitfinex","BTCUSD",1759658854105,0.72951406,122760.0,122750.0,0.65022832]
["bitfinex","BTCUSD",1759658854308,0.89243357,122760.0,122750.0,0.65022832]
["bitfinex","BTCUSD",1759658854673,0.89457357,122760.0,122750.0,0.65022832]
["bitfinex","BTCUSD",1759658854871,0.89457357,122760.0,122750.0,0.64814832]
["bitfinex","BTCUSD",1759658855208,0.89766357,122760.0,122750.0,0.48521553]
["bitfinex","BTCUSD",1759658857274,0.64447406,122760.0,122750.0,0.65029832]
["bitfinex","BTCUSD",1759658857473,1.23091357,122760.0,122750.0,0.65029832]
["bitfinex","BTCUSD",1759658858345,0.22983357,122760.0,122750.0,0.65029832]
["bitfinex","BTCUSD",1759658858549,0.89207357,122760.0,122750.0,0.65029832]
["bitfinex","BTCUSD",1759658858703,0.06691406,122760.0,122750.0,0.65029832]
["bitfinex","BTCUSD",1759658858904,0.89207357,122760.0,122750.0,0.65029832]
["bitfinex","BTCUSD",1759658859381,0.72915406,122760.0,122750.0,0.65029832]
["bitfinex","BTCUSD",1759658859982,0.06691406,122760.0,122750.0,0.65029832]
["bitfinex","BTCUSD",1759658860201,0.72915406,122760.0,122750.0,0.65209832]
["bitfinex","BTCUSD",1759658860405,0.06691406,122760.0,122750.0,0.65209832]
["bitfinex","BTCUSD",1759658860605,0.72915406,122760.0,122750.0,0.65209832]
["bitfinex","BTCUSD",1759658860965,0.72915406,122760.0,122750.0,0.99209832]
["bitfinex","BTCUSD",1759658860966,0.4306,122760.0,122750.0,0.99209832]
["bitfinex","BTCUSD",1759658861129,0.66932,122760.0,122750.0,0.99209832]
["bitfinex","BTCUSD",1759658862584,0.007,122760.0,122750.0,0.99209832]
["bitfinex","BTCUSD",1759658862788,0.11656,122760.0,122750.0,0.99209832]
["bitfinex","BTCUSD",1759658863535,0.24572,122760.0,122750.0,0.99209832]
["bitfinex","BTCUSD",1759658864374,0.007,122760.0,122750.0,0.99209832]
["bitfinex","BTCUSD",1759658864569,1e-08,122760.0,122750.0,0.99209832]
["bitfinex","BTCUSD",1759658865349,1e-08,122760.0,122750.0,0.96809832]
["bitfinex","BTCUSD",1759658865779,0.00300001,122760.0,122750.0,1.01109832]
["bitfinex","BTCUSD",1759658866129,1e-08,122760.0,122750.0,0.96629832]
["bitfinex","BTCUSD",1759658866316,1e-08,122760.0,122750.0,0.62629832]
["bitfinex","BTCUSD",1759658866945,0.08520207,122760.0,122750.0,0.62629832]
["bitfinex","BTCUSD",1759658867078,0.08312207,122760.0,122750.0,0.62629832]
["bitfinex","BTCUSD",1759658867280,0.08912207,122760.0,122750.0,0.67529832]
["bitfinex","BTCUSD",1759658867635,0.08912207,122760.0,122750.0,0.64929832]
["bitfinex","BTCUSD",1759658867636,0.09020207,122760.0,122750.0,0.64929832]
["bitfinex","BTCUSD",1759658867874,0.08312207,122760.0,122750.0,0.64029832]
["bitfinex","BTCUSD",1759658868198,0.08512207,122760.0,122750.0,0.64329832]
["bitfinex","BTCUSD",1759658868937,0.08720207,122760.0,122750.0,0.64114832]
["bitfinex","BTCUSD",1759658869153,0.25319158,122760.0,122750.0,0.64114832]
["bitfinex","BTCUSD",1759658869400,0.09027207,122760.0,122750.0,0.64114832]
["bitfinex","BTCUSD",1759658869619,0.25319158,122760.0,122750.0,0.64114832]
["bitfinex","BTCUSD",1759658869833,0.27027207,122760.0,122750.0,0.64114832]
["bitfinex","BTCUSD",1759658870066,0.26512206,122760.0,122750.0,0.64329832]
["bitfinex","BTCUSD",1759658870312,0.92736206,122760.0,122750.0,0.64329832]
["bitfinex","BTCUSD",1759658870725,0.93251206,122760.0,122750.0,0.64114832]
["bitfinex","BTCUSD",1759658871676,0.92944206,122760.0,122750.0,0.64114832]
["bitfinex","BTCUSD",1759658871886,0.92736206,122760.0,122750.0,0.64329832]
["bitfinex","BTCUSD",1759658872568,1.12251347,122760.0,122750.0,0.47821553]
["bitfinex","BTCUSD",1759658872772,1.12558347,122760.0,122750.0,0.47821553]
["bitfinex","BTCUSD",1759658873024,1.09543157,122760.0,122750.0,0.47821553]
["bitfinex","BTCUSD",1759658873236,0.92736206,122760.0,122750.0,0.64329832]
["bitfinex","BTCUSD",1759658873443,0.50384206,122760.0,122750.0,0.64329832]
["bitfinex","BTCUSD",1759658873644,1.09028157,122760.0,122750.0,0.64329832]
["bitfinex","BTCUSD",1759658873849,1.09543157,122760.0,122750.0,0.47821553]
["bitfinex","BTCUSD",1759658874274,1.09543157,122760.0,122750.0,0.64114832]
["bitfinex","BTCUSD",1759658875020,1.09543157,122760.0,122750.0,0.47821553]
["bitfinex","BTCUSD",1759658875651,0.26512206,122760.0,122750.0,0.64329832]
["bitfinex","BTCUSD",1759658875843,0.68872206,122760.0,122750.0,0.64329832]
["bitfinex","BTCUSD",1759658876197,0.92744206,122760.0,122750.0,0.64329832]
["bitfinex","BTCUSD",1759658876405,0.92744206,122760.0,122750.0,0.64509832]
["bitfinex","BTCUSD",1759658877049,0.92744206,122760.0,122750.0,0.64329832]
["bitfinex","BTCUSD",1759658877865,0.26512206,122760.0,122750.0,0.64329832]
["bitfinex","BTCUSD",1759658878098,0.26512206,122760.0,122750.0,0.64509832]
["bitfinex","BTCUSD",1759658878099,0.6056,122760.0,122750.0,0.64509832]
["bitfinex","BTCUSD",1759658878302,0.84432,122760.0,122750.0,0.64509832]
["bitfinex","BTCUSD",1759658878475,0.92744206,122760.0,122750.0,0.64329832]
["bitfinex","BTCUSD",1759658879113,0.6056,122760.0,122750.0,0.64509832]
["bitfinex","BTCUSD",1759658879307,0.84432,122760.0,122750.0,0.64509832]
["bitfinex","BTCUSD",1759658880275,0.182,122760.0,122750.0,0.64509832]
["bitfinex","BTCUSD",1759658880551,0.78,122760.0,122750.0,0.98509832]
["bitfinex","BTCUSD",1759658881505,0.78,122760.0,122750.0,0.97109832]
["bitfinex","BTCUSD",1759658881757,0.78,122760.0,122750.0,0.98809832]
["bitfinex","BTCUSD",1759658881965,0.78,122760.0,122750.0,0.97109832]
["bitfinex","BTCUSD",1759658882433,0.86312206,122760.0,122750.0,0.98329832]
["bitfinex","BTCUSD",1759658882626,0.92944206,122760.0,122750.0,0.98114832]
["bitfinex","BTCUSD",1759658882875,0.92736206,122760.0,122750.0,0.98329832]
["bitfinex","BTCUSD",1759658883155,0.92736206,122760.0,122750.0,0.98509832]
["bitfinex","BTCUSD",1759658884558,0.92944206,122760.0,122750.0,0.64114832]
["bitfinex","BTCUSD",1759658884939,0.93251206,122760.0,122750.0,0.64114832]
["bitfinex","BTCUSD",1759658885678,1.09543157,122760.0,122750.0,0.47821553]
["bitfinex","BTCUSD",1759658885879,1.09543157,122760.0,122750.0,0.64114832]
["bitfinex","BTCUSD",1759658886078,1.09543157,122760.0,122750.0,0.47821553]
["bitfinex","BTCUSD",1759658887103,1.09543157,122760.0,122750.0,0.64114832]
["bitfinex","BTCUSD",1759658887510,1.12558347,122760.0,122750.0,0.47821553]
["bitfinex","BTCUSD",1759658888843,1.46358347,122760.0,122750.0,0.47496947]
["bitfinex","BTCUSD",1759658889501,1.46658347,122760.0,122750.0,0.48096947]
["bitfinex","BTCUSD",1759658889910,1.46358347,122760.0,122750.0,0.47496947]
["bitfinex","BTCUSD",1759658890118,1.46358347,122760.0,122750.0,0.46096947]
["bitfinex","BTCUSD",1759658890315,1.49558347,122760.0,122750.0,0.46696947]
["bitfinex","BTCUSD",1759658890470,1.50058347,122760.0,122750.0,0.46696947]
["bitfinex","BTCUSD",1759658890680,1.50483699,122760.0,122750.0,0.46696947]
["bitfinex","BTCUSD",1759658890892,1.49983699,122760.0,122750.0,0.46696947]
["bitfinex","BTCUSD",1759658891090,1.51283699,122760.0,122750.0,0.46696947]
["bitfinex","BTCUSD",1759658892358,2.21613699,122760.0,122750.0,0.46696947]
["bitfinex","BTCUSD",1759658892562,1.39097748,122760.0,122750.0,0.46696947]
["bitfinex","BTCUSD",1759658892845,1.39097748,122760.0,122750.0,0.62990226]
["bitfinex","BTCUSD",1759658892846,0.99528558,122760.0,122750.0,0.62990226]
["bitfinex","BTCUSD",1759658893075,0.31237558,122760.0,122750.0,0.63205226]
["bitfinex","BTCUSD",1759658893284,0.97469558,122760.0,122750.0,0.63205226]
["bitfinex","BTCUSD",1759658893488,0.97469558,122760.0,122750.0,0.63385226]
["bitfinex","BTCUSD",1759658893697,0.97469558,122760.0,122750.0,0.46696947]
["bitfinex","BTCUSD",1759658893904,0.97984558,122760.0,122750.0,0.62990226]
["bitfinex","BTCUSD",1759658894115,1.14276509,122760.0,122750.0,0.46696947]
["bitfinex","BTCUSD",1759658895093,1.48276509,122760.0,122750.0,0.46696947]
["bitfinex","BTCUSD",1759658898764,1.82172509,122760.0,122750.0,0.46696947]
["bitfinex","BTCUSD",1759658900092,1.85187699,122760.0,122750.0,0.46696947]
["bitfinex","BTCUSD",1759658901567,1.85187699,122760.0,122750.0,0.24721553]
["bitfinex","BTCUSD",1759658903649,1.85187699,122760.0,122750.0,0.40721553]
["bitfinex","BTCUSD",1759658903962,1.85187699,122760.0,122750.0,0.14721553]
["bitfinex","BTCUSD",1759658905389,1.85187699,122760.0,122750.0,0.39721553]
["bitfinex","BTCUSD",1759658905608,0.85059699,122760.0,122750.0,0.39721553]
["bitfinex","BTCUSD",1759658905780,1.85187699,122760.0,122750.0,0.39721553]
["bitfinex","BTCUSD",1759658906010,1.42823699,122760.0,122750.0,0.39721553]
["bitfinex","BTCUSD",1759658906204,1.85187699,122760.0,122750.0,0.39441554]
["bitfinex","BTCUSD",1759658906620,1.82172509,122760.0,122750.0,0.39441554]
["bitfinex","BTCUSD",1759658906963,1.85187699,122760.0,122750.0,0.39441554]
["bitfinex","BTCUSD",1759658907170,1.85187699,122760.0,122750.0,0.17441554]
["bitfinex","BTCUSD",1759658907376,1.85187699,122760.0,122750.0,0.38441554]
["bitfinex","BTCUSD",1759658907652,1.85187699,122760.0,122750.0,0.16441554]
["bitfinex","BTCUSD",1759658907828,6.92687699,122760.0,122750.0,0.16441554]
["bitfinex","BTCUSD",1759658908592,5.92559699,122760.0,122750.0,0.16441554]
["bitfinex","BTCUSD",1759658908711,6.92695699,122760.0,122750.0,0.16441554]
["bitfinex","BTCUSD",1759658908908,5.90059699,122760.0,122750.0,0.16441554]
["bitfinex","BTCUSD",1759658909113,6.90195699,122760.0,122750.0,0.16441554]
["bitfinex","BTCUSD",1759658910159,5.90059699,122760.0,122750.0,0.16441554]
["bitfinex","BTCUSD",1759658910404,6.90195699,122760.0,122750.0,0.16441554]
["bitfinex","BTCUSD",1759658910609,5.92559699,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759658910821,6.92695699,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759658910989,0.50294606,122740.0,122730.0,0.00015001]
["bitfinex","BTCUSD",1759658911200,5.87478812,122740.0,122730.0,0.47015001]
["bitfinex","BTCUSD",1759658911403,5.88009812,122740.0,122730.0,0.47015001]
["bitfinex","BTCUSD",1759658912571,5.88209812,122740.0,122730.0,0.47015001]
["bitfinex","BTCUSD",1759658913469,5.88609812,122740.0,122730.0,0.47715001]
["bitfinex","BTCUSD",1759658916731,5.88609812,122740.0,122730.0,0.47755534]
["bitfinex","BTCUSD",1759658916939,6.03861812,122740.0,122730.0,0.47755534]
["bitfinex","BTCUSD",1759658917065,5.79989812,122740.0,122730.0,0.47755534]
["bitfinex","BTCUSD",1759658917282,6.80133812,122740.0,122730.0,0.47755534]
["bitfinex","BTCUSD",1759658918960,6.79933812,122740.0,122730.0,0.47755534]
["bitfinex","BTCUSD",1759658919165,6.81333812,122740.0,122730.0,0.47855534]
["bitfinex","BTCUSD",1759658919373,6.83949002,122740.0,122730.0,0.47155534]
["bitfinex","BTCUSD",1759658919592,6.82549002,122740.0,122730.0,0.47055534]
["bitfinex","BTCUSD",1759658919815,6.88349002,122740.0,122730.0,0.47555534]
["bitfinex","BTCUSD",1759658920209,6.88349002,122740.0,122730.0,0.19155534]
["bitfinex","BTCUSD",1759658920210,6.83949002,122740.0,122730.0,0.19155534]
["bitfinex","BTCUSD",1759658920731,6.83949002,122740.0,122720.0,0.0002]
["bitfinex","BTCUSD",1759658920732,0.19311124,122730.0,122720.0,0.0002]
["bitfinex","BTCUSD",1759658920957,5.5649533,122730.0,122720.0,0.37035015]
["bitfinex","BTCUSD",1759658921142,5.5670833,122730.0,122720.0,0.13035015]
["bitfinex","BTCUSD",1759658921390,5.5700833,122730.0,122720.0,0.13035015]
["bitfinex","BTCUSD",1759658921793,5.9350833,122730.0,122720.0,0.13035015]
["bitfinex","BTCUSD",1759658922200,5.7123633,122730.0,122720.0,0.13135015]
["bitfinex","BTCUSD",1759658922701,6.7579233,122730.0,122720.0,0.13435015]
["bitfinex","BTCUSD",1759658924992,5.7563633,122730.0,122720.0,0.13435015]
["bitfinex","BTCUSD",1759658925110,6.7579233,122730.0,122720.0,0.13435015]
["bitfinex","BTCUSD",1759658925517,6.7329233,122730.0,122720.0,0.13435015]
["bitfinex","BTCUSD",1759658925916,6.794462,122730.0,122720.0,0.13435015]
["bitfinex","BTCUSD",1759658926125,0.19315108,122700.0,122690.0,0.17]
["bitfinex","BTCUSD",1759658926358,0.16301247,122690.0,122680.0,0.06512716]
["bitfinex","BTCUSD",1759658926692,0.08312206,122690.0,122680.0,0.66124676]
["bitfinex","BTCUSD",1759658926897,1.24769453,122690.0,122680.0,0.5981196]
["bitfinex","BTCUSD",1759658927099,1.24769453,122690.0,122680.0,0.5963196]
["bitfinex","BTCUSD",1759658927317,1.08468206,122690.0,122680.0,0.5963196]
["bitfinex","BTCUSD",1759658927558,1.24983453,122690.0,122680.0,0.5963196]
["bitfinex","BTCUSD",1759658927708,1.26410395,122690.0,122680.0,0.5963196]
["bitfinex","BTCUSD",1759658928115,1.26410395,122690.0,122680.0,0.5991196]
["bitfinex","BTCUSD",1759658928319,0.09953148,122690.0,122680.0,0.5991196]
["bitfinex","BTCUSD",1759658928537,1.10109148,122690.0,122680.0,0.5991196]
["bitfinex","BTCUSD",1759658929129,1.26410395,122690.0,122680.0,0.5991196]
["bitfinex","BTCUSD",1759658929331,0.26254395,122690.0,122680.0,0.5973196]
["bitfinex","BTCUSD",1759658929567,1.26410395,122690.0,122680.0,0.5991196]
["bitfinex","BTCUSD",1759658929768,1.26810395,122690.0,122680.0,0.6053196]
["bitfinex","BTCUSD",1759658930403,1.26410395,122690.0,122680.0,0.5973196]
["bitfinex","BTCUSD",1759658930615,1.10109148,122690.0,122680.0,0.5973196]
["bitfinex","BTCUSD",1759658930830,0.09953148,122690.0,122680.0,0.5981196]
["bitfinex","BTCUSD",1759658931046,0.76205148,122690.0,122680.0,0.5981196]
["bitfinex","BTCUSD",1759658931597,0.94405148,122690.0,122680.0,0.5963196]
["bitfinex","BTCUSD",1759658932038,0.28153148,122690.0,122680.0,0.5963196]
["bitfinex","BTCUSD",1759658932242,0.28153148,122690.0,122680.0,0.6023196]
["bitfinex","BTCUSD",1759658932585,0.28553148,122690.0,122680.0,0.6023196]
["bitfinex","BTCUSD",1759658932791,0.86329148,122690.0,122680.0,0.6041196]
["bitfinex","BTCUSD",1759658932975,0.94805148,122690.0,122680.0,0.6041196]
["bitfinex","BTCUSD",1759658933119,0.28553148,122690.0,122680.0,0.6041196]
["bitfinex","BTCUSD",1759658933320,0.94805148,122690.0,122680.0,0.6041196]
["bitfinex","BTCUSD",1759658934180,0.28553148,122690.0,122680.0,0.6041196]
["bitfinex","BTCUSD",1759658934387,1.11106395,122690.0,122680.0,0.6023196]
["bitfinex","BTCUSD",1759658934795,0.28553148,122690.0,122680.0,0.6041196]
["bitfinex","BTCUSD",1759658935002,0.94805148,122690.0,122680.0,0.6041196]
["bitfinex","BTCUSD",1759658935235,1.11320395,122690.0,122680.0,0.43721385]
["bitfinex","BTCUSD",1759658935440,1.11320395,122690.0,122680.0,0.6002396]
["bitfinex","BTCUSD",1759658935645,1.11320395,122690.0,122680.0,0.43721385]
["bitfinex","BTCUSD",1759658936056,0.95019148,122690.0,122680.0,0.6002396]
["bitfinex","BTCUSD",1759658936275,1.11320395,122690.0,122680.0,0.6023196]
["bitfinex","BTCUSD",1759658936679,0.94805148,122690.0,122680.0,0.6023196]
["bitfinex","BTCUSD",1759658936885,1.11106395,122690.0,122680.0,0.6023196]
["bitfinex","BTCUSD",1759658937089,1.11106395,122690.0,122680.0,0.43383724]
["bitfinex","BTCUSD",1759658937290,1.11106395,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658937516,0.94805148,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658938021,1.11106395,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658938646,0.94805148,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658938776,1.11106395,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658940645,1.11320395,122690.0,122680.0,0.6400396]
["bitfinex","BTCUSD",1759658940848,1.11617395,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658941527,1.11617395,122690.0,122680.0,0.6400396]
["bitfinex","BTCUSD",1759658942422,1.11617395,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658944122,1.11607395,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658947687,1.11607395,122690.0,122680.0,0.6400396]
["bitfinex","BTCUSD",1759658947890,1.28909148,122690.0,122680.0,0.6400396]
["bitfinex","BTCUSD",1759658948093,1.45507395,122690.0,122680.0,0.6400396]
["bitfinex","BTCUSD",1759658948287,1.45210395,122690.0,122680.0,0.6400396]
["bitfinex","BTCUSD",1759658948533,1.36734395,122690.0,122680.0,0.6400396]
["bitfinex","BTCUSD",1759658948662,1.45210395,122690.0,122680.0,0.6400396]
["bitfinex","BTCUSD",1759658950031,1.45210395,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658950586,1.45206395,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658950985,0.94783148,122690.0,122680.0,0.6439196]
["bitfinex","BTCUSD",1759658951836,0.94783148,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658952018,0.86307148,122690.0,122680.0,0.6439196]
["bitfinex","BTCUSD",1759658952234,0.94783148,122690.0,122680.0,0.6439196]
["bitfinex","BTCUSD",1759658952447,0.28543148,122690.0,122680.0,0.6439196]
["bitfinex","BTCUSD",1759658952705,0.70927148,122690.0,122680.0,0.6439196]
["bitfinex","BTCUSD",1759658952929,0.94783148,122690.0,122680.0,0.6439196]
["bitfinex","BTCUSD",1759658957567,0.95309148,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658957810,0.94997148,122690.0,122680.0,0.6400396]
["bitfinex","BTCUSD",1759658958009,0.95309148,122690.0,122680.0,0.6400396]
["bitfinex","BTCUSD",1759658958221,0.94997148,122690.0,122680.0,0.6400396]
["bitfinex","BTCUSD",1759658958423,0.94997148,122690.0,122680.0,0.6420096]
["bitfinex","BTCUSD",1759658958623,0.94997148,122690.0,122680.0,0.6400396]
["bitfinex","BTCUSD",1759658959084,1.11298395,122690.0,122680.0,0.6400396]
["bitfinex","BTCUSD",1759658959258,0.94997148,122690.0,122680.0,0.6400396]
["bitfinex","BTCUSD",1759658959904,1.11298395,122690.0,122680.0,0.6420096]
["bitfinex","BTCUSD",1759658960195,0.94997148,122690.0,122680.0,0.6420096]
["bitfinex","BTCUSD",1759658960548,1.11298395,122690.0,122680.0,0.6400396]
["bitfinex","BTCUSD",1759658961094,1.11298395,122690.0,122680.0,0.6420096]
["bitfinex","BTCUSD",1759658961637,1.11084395,122690.0,122680.0,0.6420096]
["bitfinex","BTCUSD",1759658962494,1.11610395,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658964342,1.11298395,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658964548,1.11298395,122690.0,122680.0,0.47898385]
["bitfinex","BTCUSD",1759658964724,1.45506395,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658964974,1.45194395,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658965175,1.44980395,122690.0,122680.0,0.47898385]
["bitfinex","BTCUSD",1759658965403,1.44980395,122690.0,122680.0,0.6420096]
["bitfinex","BTCUSD",1759658965930,1.44980395,122690.0,122680.0,0.47898385]
["bitfinex","BTCUSD",1759658966354,1.44980395,122690.0,122680.0,0.6420096]
["bitfinex","BTCUSD",1759658966995,1.45506395,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658967144,1.45194395,122690.0,122680.0,0.47898385]
["bitfinex","BTCUSD",1759658967665,1.45506395,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658967865,1.45194395,122690.0,122680.0,0.47898385]
["bitfinex","BTCUSD",1759658968989,1.45194395,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658969185,1.45506395,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658969552,1.45194395,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658969767,0.45058395,122690.0,122680.0,0.47898385]
["bitfinex","BTCUSD",1759658969994,1.45186395,122690.0,122680.0,0.47898385]
["bitfinex","BTCUSD",1759658970344,1.44972395,122690.0,122680.0,0.6420096]
["bitfinex","BTCUSD",1759658970572,0.28543148,122690.0,122680.0,0.6420096]
["bitfinex","BTCUSD",1759658970779,0.94763148,122690.0,122680.0,0.6420096]
["bitfinex","BTCUSD",1759658970985,1.11590395,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658973274,0.28757148,122690.0,122680.0,0.47909385]
["bitfinex","BTCUSD",1759658973445,1.44972395,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658973648,1.44972395,122690.0,122680.0,0.47909385]
["bitfinex","BTCUSD",1759658973872,1.44972395,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658974330,0.28543148,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658974504,0.94759148,122690.0,122680.0,0.6439196]
["bitfinex","BTCUSD",1759658975284,0.94759148,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658975485,0.28543148,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658975744,0.94759148,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658976336,0.86283148,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658976505,0.94759148,122690.0,122680.0,0.6439196]
["bitfinex","BTCUSD",1759658978137,0.94755148,122690.0,122680.0,0.6439196]
["bitfinex","BTCUSD",1759658978646,1.11566395,122690.0,122680.0,0.6400396]
["bitfinex","BTCUSD",1759658978870,1.11566395,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658979072,1.11266395,122690.0,122680.0,0.47909385]
["bitfinex","BTCUSD",1759658979275,1.11566395,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658980306,1.11266395,122690.0,122680.0,0.47909385]
["bitfinex","BTCUSD",1759658980808,1.11266395,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658981051,1.11056395,122690.0,122680.0,0.47909385]
["bitfinex","BTCUSD",1759658981308,1.11566395,122690.0,122680.0,0.47701385]
["bitfinex","BTCUSD",1759658982575,1.11056395,122690.0,122680.0,0.6421196]
["bitfinex","BTCUSD",1759658983356,0.28543148,122690.0,122680.0,0.6439196]
["bitfinex","BTCUSD",1759658983585,0.69286206,122690.0,122680.0,0.6439196]
["bitfinex","BTCUSD",1759658983831,0.93106206,122690.0,122680.0,0.70225004]
["bitfinex","BTCUSD",1759658984467,0.60984,122690.0,122680.0,1.04225004]
["bitfinex","BTCUSD",1759658984669,0.84804,122690.0,122680.0,1.04225004]
["bitfinex","BTCUSD",1759658984874,0.182,122690.0,122680.0,1.03625004]
["bitfinex","BTCUSD",1759658985084,0.50496,122690.0,122680.0,1.03625004]
["bitfinex","BTCUSD",1759658985269,0.50896,122690.0,122680.0,1.04525004]
["bitfinex","BTCUSD",1759658985467,0.184,122690.0,122680.0,1.00131809]
["bitfinex","BTCUSD",1759658985689,0.4222,122690.0,122680.0,1.00131809]
["bitfinex","BTCUSD",1759658985837,0.24216,122690.0,122680.0,1.1011865]
["bitfinex","BTCUSD",1759658986239,0.00014976,122700.0,122690.0,0.50301247]
["bitfinex","BTCUSD",1759658986447,0.23830976,122700.0,122690.0,0.92683247]
["bitfinex","BTCUSD",1759658986755,0.23830976,122700.0,122690.0,0.92764348]
["bitfinex","BTCUSD",1759658987345,0.23830976,122700.0,122690.0,0.98614043]
["bitfinex","BTCUSD",1759658987545,0.23830976,122700.0,122690.0,0.99114043]
["bitfinex","BTCUSD",1759658988056,0.24130976,122700.0,122690.0,1.00014043]
["bitfinex","BTCUSD",1759658988515,0.24130976,122700.0,122690.0,1.02460062]
["bitfinex","BTCUSD",1759658988663,0.23830976,122700.0,122690.0,1.01560062]
["bitfinex","BTCUSD",1759658988857,0.23830976,122700.0,122690.0,1.01060062]
["bitfinex","BTCUSD",1759658989204,0.24130976,122700.0,122690.0,1.02360062]
["bitfinex","BTCUSD",1759658989767,0.00314976,122700.0,122690.0,1.02360062]
["bitfinex","BTCUSD",1759658989962,0.24126976,122700.0,122690.0,1.02360062]
["bitfinex","BTCUSD",1759658991193,0.24126976,122700.0,122690.0,0.99914043]
["bitfinex","BTCUSD",1759658991451,0.24126976,122700.0,122690.0,0.94064348]
["bitfinex","BTCUSD",1759658993486,0.00314976,122700.0,122690.0,0.94064348]
["bitfinex","BTCUSD",1759658993694,0.24122976,122700.0,122690.0,0.94064348]
["bitfinex","BTCUSD",1759658993888,0.00314976,122700.0,122690.0,0.94064348]
["bitfinex","BTCUSD",1759658994125,0.00314976,122700.0,122690.0,0.96510453]
["bitfinex","BTCUSD",1759658994328,0.01662976,122700.0,122690.0,0.96510453]
["bitfinex","BTCUSD",1759658994695,0.00314976,122700.0,122690.0,0.96510453]
["bitfinex","BTCUSD",1759658994900,0.24118976,122700.0,122690.0,0.96510453]
["bitfinex","BTCUSD",1759658995885,0.00314976,122700.0,122690.0,0.96510453]
["bitfinex","BTCUSD",1759658996270,0.00314976,122700.0,122690.0,1.02360148]
["bitfinex","BTCUSD",1759658996501,0.01666976,122700.0,122690.0,1.02360148]
["bitfinex","BTCUSD",1759658996702,0.00314976,122700.0,122690.0,1.02360148]
["bitfinex","BTCUSD",1759658996853,0.24114976,122700.0,122690.0,1.02360148]
["bitfinex","BTCUSD",1759658999081,0.24114976,122700.0,122690.0,0.96510453]
["bitfinex","BTCUSD",1759659001058,0.32965182,122700.0,122690.0,0.62128453]
["bitfinex","BTCUSD",1759659001271,0.32965182,122700.0,122690.0,0.59682348]
["bitfinex","BTCUSD",1759659001478,0.34443547,122700.0,122690.0,0.59682348]
["bitfinex","BTCUSD",1759659001917,0.34119547,122700.0,122690.0,0.59682348]
["bitfinex","BTCUSD",1759659002768,0.53211106,122700.0,122690.0,0.59682348]
["bitfinex","BTCUSD",1759659002968,0.36911188,122700.0,122690.0,0.59682348]
["bitfinex","BTCUSD",1759659003173,0.53211106,122700.0,122690.0,0.59682348]
["bitfinex","BTCUSD",1759659003553,0.52911106,122700.0,122690.0,0.42481101]
["bitfinex","BTCUSD",1759659003757,0.36611188,122700.0,122690.0,0.58782348]
["bitfinex","BTCUSD",1759659003957,0.92779465,122700.0,122690.0,0.59082348]
["bitfinex","BTCUSD",1759659004565,0.76479547,122700.0,122690.0,0.59082348]
["bitfinex","BTCUSD",1759659004760,0.52477547,122700.0,122690.0,0.59284348]
["bitfinex","BTCUSD",1759659004966,0.76265547,122700.0,122690.0,0.59064348]
["bitfinex","BTCUSD",1759659005197,0.76265547,122700.0,122690.0,0.58884348]
["bitfinex","BTCUSD",1759659005391,0.76565547,122700.0,122690.0,0.58884348]
["bitfinex","BTCUSD",1759659006217,0.28405547,122700.0,122690.0,0.58884348]
["bitfinex","BTCUSD",1759659006412,0.28405547,122700.0,122690.0,0.59064348]
["bitfinex","BTCUSD",1759659006413,0.94565547,122700.0,122690.0,0.59064348]
["bitfinex","BTCUSD",1759659006594,0.60986976,122700.0,122690.0,0.59064348]
["bitfinex","BTCUSD",1759659006801,0.84774976,122700.0,122690.0,0.59064348]
["bitfinex","BTCUSD",1759659008617,0.84774976,122700.0,122690.0,0.58884348]
["bitfinex","BTCUSD",1759659008828,0.84774976,122700.0,122690.0,0.59064348]
["bitfinex","BTCUSD",1759659009696,0.84770976,122700.0,122690.0,0.59064348]
["bitfinex","BTCUSD",1759659010253,0.85308976,122700.0,122690.0,0.58682348]
["bitfinex","BTCUSD",1759659010457,0.18614976,122700.0,122690.0,0.58884348]
["bitfinex","BTCUSD",1759659010655,0.40238976,122700.0,122690.0,0.59064348]
["bitfinex","BTCUSD",1759659010861,0.82610976,122700.0,122690.0,0.59064348]
["bitfinex","BTCUSD",1759659011462,0.84770976,122700.0,122690.0,0.93064348]
["bitfinex","BTCUSD",1759659011672,0.18614976,122700.0,122690.0,0.93064348]
["bitfinex","BTCUSD",1759659011899,0.84766976,122700.0,122690.0,0.93064348]
["bitfinex","BTCUSD",1759659012747,0.93617182,122700.0,122690.0,0.58682348]
["bitfinex","BTCUSD",1759659013087,0.26927182,122700.0,122690.0,0.58884348]
["bitfinex","BTCUSD",1759659013424,0.93079182,122700.0,122690.0,0.59064348]
["bitfinex","BTCUSD",1759659013783,0.93079182,122700.0,122690.0,0.58884348]
["bitfinex","BTCUSD",1759659014599,0.84766976,122700.0,122690.0,0.59064348]
["bitfinex","BTCUSD",1759659015265,0.93583182,122700.0,122690.0,0.58682348]
["bitfinex","BTCUSD",1759659015452,0.93079182,122700.0,122690.0,0.58682348]
["bitfinex","BTCUSD",1759659015655,0.93079182,122700.0,122690.0,0.58896348]
["bitfinex","BTCUSD",1759659016305,0.84603182,122700.0,122690.0,0.58896348]
["bitfinex","BTCUSD",1759659016509,0.93075182,122700.0,122690.0,0.58896348]
["bitfinex","BTCUSD",1759659017587,1.098791,122700.0,122690.0,0.58682348]
["bitfinex","BTCUSD",1759659017770,0.93579182,122700.0,122690.0,0.58682348]
["bitfinex","BTCUSD",1759659018003,1.098791,122700.0,122690.0,0.42381101]
["bitfinex","BTCUSD",1759659018204,1.098791,122700.0,122690.0,0.58682348]
["bitfinex","BTCUSD",1759659018813,1.098791,122700.0,122690.0,0.42381101]
["bitfinex","BTCUSD",1759659020345,1.098791,122700.0,122690.0,0.58682348]
["bitfinex","BTCUSD",1759659023018,1.098791,122700.0,122690.0,0.42381101]
["bitfinex","BTCUSD",1759659023223,1.098791,122700.0,122690.0,0.58682348]
["bitfinex","BTCUSD",1759659023657,1.098791,122700.0,122690.0,0.42381101]
["bitfinex","BTCUSD",1759659024827,1.098791,122700.0,122690.0,0.58682348]
["bitfinex","BTCUSD",1759659025435,1.098791,122700.0,122690.0,0.42381101]
["bitfinex","BTCUSD",1759659030223,1.1289429,122700.0,122690.0,0.42381101]
["bitfinex","BTCUSD",1759659032457,1.1289429,122700.0,122690.0,0.62381101]
["bitfinex","BTCUSD",1759659033332,1.1259429,122700.0,122690.0,0.62081101]
["bitfinex","BTCUSD",1759659033762,1.1319429,122700.0,122690.0,0.62381101]
["bitfinex","BTCUSD",1759659033958,1.13619853,122700.0,122690.0,0.62381101]
["bitfinex","BTCUSD",1759659034159,1.14419853,122700.0,122690.0,0.62381101]
["bitfinex","BTCUSD",1759659035542,1.48419853,122700.0,122690.0,0.62381101]
["bitfinex","BTCUSD",1759659035965,1.48419853,122700.0,122690.0,0.20629043]
["bitfinex","BTCUSD",1759659035966,6.53419853,122700.0,122690.0,0.20629043]
["bitfinex","BTCUSD",1759659036185,6.58143447,122700.0,122690.0,0.22373119]
["bitfinex","BTCUSD",1759659036408,6.70591222,122700.0,122690.0,0.01208004]
["bitfinex","BTCUSD",1759659036622,0.16307625,122650.0,122630.0,0.23617227]
["bitfinex","BTCUSD",1759659036803,0.16307625,122650.0,122630.0,0.64801938]
["bitfinex","BTCUSD",1759659036804,0.90760099,122640.0,122630.0,0.64801938]
["bitfinex","BTCUSD",1759659037011,0.90760099,122640.0,122630.0,0.65012938]
["bitfinex","BTCUSD",1759659037203,0.90760099,122640.0,122630.0,0.58520222]
["bitfinex","BTCUSD",1759659037409,0.90760099,122640.0,122630.0,0.58823222]
["bitfinex","BTCUSD",1759659037821,0.90960099,122640.0,122630.0,0.58570296]
["bitfinex","BTCUSD",1759659038207,0.90760099,122640.0,122630.0,0.58570296]
["bitfinex","BTCUSD",1759659039379,0.90860099,122640.0,122630.0,0.58570296]
["bitfinex","BTCUSD",1759659039531,0.91260099,122640.0,122630.0,0.59370296]
["bitfinex","BTCUSD",1759659040787,0.25320099,122640.0,122630.0,0.59370296]
["bitfinex","BTCUSD",1759659041016,0.32568206,122640.0,122630.0,0.59673296]
["bitfinex","BTCUSD",1759659041223,0.74956206,122640.0,122630.0,0.59673296]
["bitfinex","BTCUSD",1759659041834,0.10163503,122640.0,122630.0,0.59673296]
["bitfinex","BTCUSD",1759659042000,0.76307503,122640.0,122630.0,0.59673296]
["bitfinex","BTCUSD",1759659042338,0.76307503,122640.0,122630.0,0.59795027]
["bitfinex","BTCUSD",1759659043087,0.10163503,122640.0,122630.0,0.59795027]
["bitfinex","BTCUSD",1759659043301,0.76307503,122640.0,122630.0,0.59795027]
["bitfinex","BTCUSD",1759659043493,0.76507503,122640.0,122630.0,0.42971805]
["bitfinex","BTCUSD",1759659043699,0.93118396,122640.0,122630.0,0.42971805]
["bitfinex","BTCUSD",1759659044371,0.96133586,122640.0,122630.0,0.42971805]
["bitfinex","BTCUSD",1759659044551,0.29989586,122640.0,122630.0,0.42971805]
["bitfinex","BTCUSD",1759659044792,1.26531396,122640.0,122630.0,0.59491027]
["bitfinex","BTCUSD",1759659045108,1.10223503,122640.0,122630.0,0.59491027]
["bitfinex","BTCUSD",1759659045250,1.26531396,122640.0,122630.0,0.59491027]
["bitfinex","BTCUSD",1759659046078,1.26731396,122640.0,122630.0,0.43181805]
["bitfinex","BTCUSD",1759659046500,1.26731396,122640.0,122630.0,0.42971805]
["bitfinex","BTCUSD",1759659046741,1.26731396,122640.0,122630.0,0.43181805]
["bitfinex","BTCUSD",1759659046935,1.27032396,122640.0,122630.0,0.42971805]
["bitfinex","BTCUSD",1759659048796,1.27032396,122640.0,122630.0,0.59281027]
["bitfinex","BTCUSD",1759659049197,1.27032396,122640.0,122630.0,0.42971805]
["bitfinex","BTCUSD",1759659049496,1.26531396,122640.0,122630.0,0.59491027]
["bitfinex","BTCUSD",1759659049740,0.92623396,122640.0,122630.0,0.59491027]
["bitfinex","BTCUSD",1759659050052,0.95838586,122640.0,122630.0,0.42971805]
["bitfinex","BTCUSD",1759659050256,0.10363503,122640.0,122630.0,0.59491027]
["bitfinex","BTCUSD",1759659050457,1.30055586,122640.0,122630.0,0.42971805]
["bitfinex","BTCUSD",1759659052256,6.69055586,122640.0,122630.0,0.42971805]
["bitfinex","BTCUSD",1759659053841,5.68987586,122640.0,122630.0,0.42971805]
["bitfinex","BTCUSD",1759659054476,0.78003503,122640.0,122630.0,0.59491027]
["bitfinex","BTCUSD",1759659054707,1.26539396,122640.0,122630.0,0.59815027]
["bitfinex","BTCUSD",1759659054907,1.13446693,122640.0,122630.0,0.59491027]
["bitfinex","BTCUSD",1759659055083,1.64055586,122640.0,122630.0,0.42971805]
["bitfinex","BTCUSD",1759659055490,0.63987586,122640.0,122630.0,0.42971805]
["bitfinex","BTCUSD",1759659055890,1.26739396,122640.0,122630.0,0.59491027]
["bitfinex","BTCUSD",1759659056294,1.29754586,122640.0,122630.0,0.59281027]
["bitfinex","BTCUSD",1759659056497,1.30055586,122640.0,122630.0,0.42971805]
["bitfinex","BTCUSD",1759659056652,1.30055586,122640.0,122630.0,0.59491027]
["bitfinex","BTCUSD",1759659056653,1.13254693,122640.0,122630.0,0.59491027]
["bitfinex","BTCUSD",1759659056861,0.13178693,122640.0,122630.0,0.59491027]
["bitfinex","BTCUSD",1759659057066,0.10163503,122640.0,122630.0,0.59815027]
["bitfinex","BTCUSD",1759659057280,0.76311503,122640.0,122630.0,0.59815027]
["bitfinex","BTCUSD",1759659057960,0.005,122640.0,122630.0,0.59815027]
["bitfinex","BTCUSD",1759659058179,0.66648,122640.0,122630.0,0.59815027]
["bitfinex","BTCUSD",1759659058622,0.32724,122640.0,122630.0,0.59815027]
["bitfinex","BTCUSD",1759659058884,0.001,122640.0,122630.0,0.93015027]
["bitfinex","BTCUSD",1759659059124,0.0848,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759659059342,0.32224,122660.0,122650.0,0.62840563]
["bitfinex","BTCUSD",1759659060703,0.40536206,122660.0,122650.0,0.62516563]
["bitfinex","BTCUSD",1759659061161,0.57041439,122660.0,122650.0,0.62306563]
["bitfinex","BTCUSD",1759659061414,0.57342439,122660.0,122650.0,0.62306563]
["bitfinex","BTCUSD",1759659061643,0.57342439,122660.0,122650.0,0.62606563]
["bitfinex","BTCUSD",1759659061863,0.08712206,122660.0,122650.0,0.62816563]
["bitfinex","BTCUSD",1759659062101,0.74852206,122660.0,122650.0,0.63140563]
["bitfinex","BTCUSD",1759659062356,0.91357439,122660.0,122650.0,0.474]
["bitfinex","BTCUSD",1759659062612,0.94273629,122660.0,122650.0,0.46]
["bitfinex","BTCUSD",1759659063261,0.94973629,122660.0,122650.0,0.472]
["bitfinex","BTCUSD",1759659063483,0.97469039,122660.0,122650.0,0.472]
["bitfinex","BTCUSD",1759659064331,1.15469039,122660.0,122650.0,0.46]
["bitfinex","BTCUSD",1759659064531,1.14769039,122660.0,122650.0,0.46481141]
["bitfinex","BTCUSD",1759659064762,1.16673629,122660.0,122650.0,0.46881141]
["bitfinex","BTCUSD",1759659064964,1.16673629,122660.0,122650.0,0.46481141]
["bitfinex","BTCUSD",1759659065181,1.19973629,122660.0,122650.0,0.46681141]
["bitfinex","BTCUSD",1759659066253,0.53833629,122660.0,122650.0,0.46681141]
["bitfinex","BTCUSD",1759659066450,0.53532629,122660.0,122650.0,0.46891141]
["bitfinex","BTCUSD",1759659066681,1.53588629,122660.0,122650.0,0.46891141]
["bitfinex","BTCUSD",1759659067045,1.53588629,122660.0,122650.0,0.46681141]
["bitfinex","BTCUSD",1759659068742,1.53588629,122660.0,122650.0,0.46891141]
["bitfinex","BTCUSD",1759659069041,1.53588629,122660.0,122650.0,0.63197704]
["bitfinex","BTCUSD",1759659069258,1.53588629,122660.0,122650.0,0.46891141]
["bitfinex","BTCUSD",1759659069689,0.67932206,122660.0,122650.0,0.63197704]
["bitfinex","BTCUSD",1759659069928,1.00148206,122660.0,122650.0,0.63197704]
["bitfinex","BTCUSD",1759659070858,0.34012206,122660.0,122650.0,0.63521704]
["bitfinex","BTCUSD",1759659071197,1.00148206,122660.0,122650.0,0.63521704]
["bitfinex","BTCUSD",1759659071411,0.57748206,122660.0,122650.0,0.63521704]
["bitfinex","BTCUSD",1759659071600,1.00148206,122660.0,122650.0,0.63521704]
["bitfinex","BTCUSD",1759659071803,1.00148206,122660.0,122650.0,0.46681141]
["bitfinex","BTCUSD",1759659071804,1.56469629,122660.0,122650.0,0.46681141]
["bitfinex","BTCUSD",1759659072009,6.54195303,122660.0,122650.0,0.00081141]
["bitfinex","BTCUSD",1759659072236,6.60942363,122660.0,122650.0,0.00081141]
["bitfinex","BTCUSD",1759659072479,6.64942363,122660.0,122650.0,0.00581141]
["bitfinex","BTCUSD",1759659072623,6.67242363,122660.0,122650.0,0.00581141]
["bitfinex","BTCUSD",1759659073356,0.53323083,122640.0,122630.0,0.00050074]
["bitfinex","BTCUSD",1759659073677,5.94669781,122640.0,122630.0,0.28050074]
["bitfinex","BTCUSD",1759659073892,5.95170781,122640.0,122630.0,0.28050074]
["bitfinex","BTCUSD",1759659074925,6.10434781,122640.0,122630.0,0.28350074]
["bitfinex","BTCUSD",1759659075134,6.10434781,122640.0,122630.0,0.28450074]
["bitfinex","BTCUSD",1759659075343,6.11934781,122640.0,122630.0,0.28450074]
["bitfinex","BTCUSD",1759659075557,6.14334781,122640.0,122630.0,0.28450074]
["bitfinex","BTCUSD",1759659075752,0.19324412,122630.0,122620.0,0.24858436]
["bitfinex","BTCUSD",1759659075969,5.4596203,122630.0,122620.0,0.51858436]
["bitfinex","BTCUSD",1759659076319,5.4596203,122630.0,122620.0,0.35909335]
["bitfinex","BTCUSD",1759659076534,0.0301519,122610.0,122600.0,0.00207]
["bitfinex","BTCUSD",1759659076742,0.16315875,122580.0,122570.0,0.70855028]
["bitfinex","BTCUSD",1759659077002,0.16315875,122580.0,122570.0,0.67367028]
["bitfinex","BTCUSD",1759659077003,0.42236206,122580.0,122570.0,0.67367028]
["bitfinex","BTCUSD",1759659077182,0.74452206,122580.0,122570.0,0.83684234]
["bitfinex","BTCUSD",1759659077396,0.08312206,122580.0,122570.0,0.83184234]
["bitfinex","BTCUSD",1759659077601,0.33949882,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759659077926,1.1411505,122610.0,122600.0,0.46]
["bitfinex","BTCUSD",1759659078141,0.69079167,122610.0,122600.0,0.62825213]
["bitfinex","BTCUSD",1759659078349,0.42311977,122610.0,122600.0,0.62825213]
["bitfinex","BTCUSD",1759659078574,0.9085586,122610.0,122600.0,0.46212]
["bitfinex","BTCUSD",1759659078775,0.9085586,122610.0,122600.0,0.62825213]
["bitfinex","BTCUSD",1759659078776,0.74543977,122610.0,122600.0,0.62825213]
["bitfinex","BTCUSD",1759659078979,0.74591977,122610.0,122600.0,0.62825213]
["bitfinex","BTCUSD",1759659079185,0.08555771,122610.0,122600.0,0.62825213]
["bitfinex","BTCUSD",1759659079340,0.23574771,122610.0,122600.0,0.96825213]
["bitfinex","BTCUSD",1759659079542,0.34327999,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759659079543,0.00399999,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759659079745,0.24223999,122620.0,122610.0,0.9571881]
["bitfinex","BTCUSD",1759659080839,0.24323999,122620.0,122610.0,0.9851881]
["bitfinex","BTCUSD",1759659081044,0.24923999,122620.0,122610.0,0.9611881]
["bitfinex","BTCUSD",1759659081512,0.43023999,122620.0,122610.0,0.9921881]
["bitfinex","BTCUSD",1759659081736,0.42323999,122620.0,122610.0,0.9863881]
["bitfinex","BTCUSD",1759659081939,0.50636205,122620.0,122610.0,0.6463881]
["bitfinex","BTCUSD",1759659082079,0.50636205,122620.0,122610.0,0.6503881]
["bitfinex","BTCUSD",1759659082285,0.51336205,122620.0,122610.0,0.6503881]
["bitfinex","BTCUSD",1759659082926,0.50936206,122620.0,122610.0,0.6503881]
["bitfinex","BTCUSD",1759659083130,0.50836206,122620.0,122610.0,0.6193881]
["bitfinex","BTCUSD",1759659083331,0.50136206,122620.0,122610.0,0.6153881]
["bitfinex","BTCUSD",1759659083531,0.50236206,122620.0,122610.0,0.6473881]
["bitfinex","BTCUSD",1759659083744,0.50236206,122620.0,122610.0,0.6193881]
["bitfinex","BTCUSD",1759659083745,0.51036206,122620.0,122610.0,0.6193881]
["bitfinex","BTCUSD",1759659083907,0.50936206,122620.0,122610.0,0.6193881]
["bitfinex","BTCUSD",1759659084117,0.50136206,122620.0,122610.0,0.6353881]
["bitfinex","BTCUSD",1759659084325,0.50136206,122620.0,122610.0,0.6403881]
["bitfinex","BTCUSD",1759659084514,0.51836206,122620.0,122610.0,0.6403881]
["bitfinex","BTCUSD",1759659084729,0.94228206,122620.0,122610.0,0.6421881]
["bitfinex","BTCUSD",1759659084963,0.94228206,122620.0,122610.0,0.6429999]
["bitfinex","BTCUSD",1759659085168,0.85916,122620.0,122610.0,0.6429999]
["bitfinex","BTCUSD",1759659085687,0.197,122620.0,122610.0,0.6429999]
["bitfinex","BTCUSD",1759659086026,0.74004,122620.0,122610.0,0.6429999]
["bitfinex","BTCUSD",1759659086231,0.2818,122620.0,122610.0,0.6429999]
["bitfinex","BTCUSD",1759659086443,0.197,122620.0,122610.0,0.9629999]
["bitfinex","BTCUSD",1759659086661,0.0848,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759659086828,0.42404,122640.0,122630.0,0.50309222]
["bitfinex","BTCUSD",1759659087032,0.66228,122640.0,122630.0,0.96701222]
["bitfinex","BTCUSD",1759659087240,0.00054536,122660.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759659087413,0.08366742,122660.0,122650.0,0.16698563]
["bitfinex","BTCUSD",1759659087603,0.50770742,122660.0,122650.0,0.63698563]
["bitfinex","BTCUSD",1759659087806,0.74590742,122660.0,122650.0,0.63698563]
["bitfinex","BTCUSD",1759659088099,0.00054536,122660.0,122650.0,0.63698563]
["bitfinex","BTCUSD",1759659088307,0.45626536,122660.0,122650.0,0.97698563]
["bitfinex","BTCUSD",1759659088711,0.00054536,122660.0,122650.0,0.98098563]
["bitfinex","BTCUSD",1759659088920,0.67974536,122660.0,122650.0,0.98098563]
["bitfinex","BTCUSD",1759659089123,0.01754536,122660.0,122650.0,0.98098563]
["bitfinex","BTCUSD",1759659089531,0.50006536,122660.0,122650.0,0.98098563]
["bitfinex","BTCUSD",1759659089998,0.48506536,122660.0,122650.0,0.97698563]
["bitfinex","BTCUSD",1759659090372,0.48606536,122660.0,122650.0,0.97898563]
["bitfinex","BTCUSD",1759659090833,0.00054536,122660.0,122650.0,0.97698563]
["bitfinex","BTCUSD",1759659091033,0.32334536,122660.0,122650.0,0.97698563]
["bitfinex","BTCUSD",1759659091223,1e-08,122660.0,122650.0,0.97698563]
["bitfinex","BTCUSD",1759659091675,0.0848,122680.0,122670.0,0.50303904]
["bitfinex","BTCUSD",1759659091904,0.06492716,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759659092110,0.3392,122720.0,122710.0,0.5029859]
["bitfinex","BTCUSD",1759659092301,0.14972716,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759659092302,0.06492716,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759659092537,0.06492716,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759659092699,0.35118925,122750.0,122740.0,0.55669606]
["bitfinex","BTCUSD",1759659093043,0.35644925,122750.0,122740.0,0.55294606]
["bitfinex","BTCUSD",1759659093562,0.28626209,122750.0,122740.0,0.55294606]
["bitfinex","BTCUSD",1759659094352,0.74574209,122750.0,122740.0,0.55489606]
["bitfinex","BTCUSD",1759659094497,0.00850003,122750.0,122740.0,0.55669606]
["bitfinex","BTCUSD",1759659094698,0.67070003,122750.0,122740.0,0.55669606]
["bitfinex","BTCUSD",1759659094922,0.67970003,122750.0,122740.0,0.55969606]
["bitfinex","BTCUSD",1759659095533,0.34054003,122750.0,122740.0,0.55969606]
["bitfinex","BTCUSD",1759659096151,0.33254003,122750.0,122740.0,0.55969606]
["bitfinex","BTCUSD",1759659096396,0.32354003,122750.0,122740.0,0.55669606]
["bitfinex","BTCUSD",1759659096609,0.32854003,122750.0,122740.0,0.55969606]
["bitfinex","BTCUSD",1759659096783,0.32954003,122750.0,122740.0,0.55969606]
["bitfinex","BTCUSD",1759659097148,0.32554003,122750.0,122740.0,0.55669606]
["bitfinex","BTCUSD",1759659097369,0.00250003,122750.0,122740.0,0.89869606]
["bitfinex","BTCUSD",1759659097576,0.24370003,122750.0,122740.0,0.89869606]
["bitfinex","BTCUSD",1759659098212,0.24070003,122750.0,122740.0,0.89669606]
["bitfinex","BTCUSD",1759659098647,0.24252431,122750.0,122740.0,0.89669606]
["bitfinex","BTCUSD",1759659098847,0.24232431,122750.0,122740.0,0.89669606]
["bitfinex","BTCUSD",1759659099278,0.24032431,122750.0,122740.0,0.89669606]
["bitfinex","BTCUSD",1759659099740,0.24332431,122750.0,122740.0,0.90069606]
["bitfinex","BTCUSD",1759659100194,0.24032431,122750.0,122740.0,0.89969606]
["bitfinex","BTCUSD",1759659100416,0.24032431,122750.0,122740.0,0.89669606]
["bitfinex","BTCUSD",1759659100633,0.24332431,122750.0,122740.0,0.90369606]
["bitfinex","BTCUSD",1759659100858,0.06532716,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759659101102,0.81011922,122790.0,122780.0,0.60918226]
["bitfinex","BTCUSD",1759659101314,0.81011922,122790.0,122780.0,0.59665297]
["bitfinex","BTCUSD",1759659101788,0.81011922,122790.0,122780.0,0.67977503]
["bitfinex","BTCUSD",1759659101789,0.00055,122790.0,122780.0,0.67977503]
["bitfinex","BTCUSD",1759659102017,0.23884,122820.0,122810.0,0.50285318]
["bitfinex","BTCUSD",1759659102238,0.23884,122820.0,122810.0,0.92480318]
["bitfinex","BTCUSD",1759659102489,0.32410206,122820.0,122810.0,0.58285318]
["bitfinex","BTCUSD",1759659102698,0.32722206,122820.0,122810.0,0.58285318]
["bitfinex","BTCUSD",1759659102922,0.52021388,122820.0,122810.0,0.42]
["bitfinex","BTCUSD",1759659103403,0.52021388,122820.0,122810.0,0.58285318]
["bitfinex","BTCUSD",1759659103604,0.52521388,122820.0,122810.0,0.40020284]
["bitfinex","BTCUSD",1759659103816,0.52021388,122820.0,122810.0,0.57285318]
["bitfinex","BTCUSD",1759659104434,0.40425396,122820.0,122810.0,0.57785318]
["bitfinex","BTCUSD",1759659104635,0.79778206,122820.0,122810.0,0.57785318]
["bitfinex","BTCUSD",1759659104863,0.99397388,122820.0,122810.0,0.415]
["bitfinex","BTCUSD",1759659105092,0.83113396,122820.0,122810.0,0.57785318]
["bitfinex","BTCUSD",1759659105810,0.79778206,122820.0,122810.0,0.57785318]
["bitfinex","BTCUSD",1759659106738,0.79705961,122820.0,122810.0,0.57785318]
["bitfinex","BTCUSD",1759659106953,0.83251151,122820.0,122810.0,0.57785318]
["bitfinex","BTCUSD",1759659107577,0.13703961,122820.0,122810.0,0.57785318]
["bitfinex","BTCUSD",1759659107750,0.79685961,122820.0,122810.0,0.57986318]
["bitfinex","BTCUSD",1759659107963,0.80215961,122820.0,122810.0,0.57785318]
["bitfinex","BTCUSD",1759659108181,0.13703961,122820.0,122810.0,0.57785318]
["bitfinex","BTCUSD",1759659108395,0.79681961,122820.0,122810.0,0.57986318]
["bitfinex","BTCUSD",1759659108738,0.13493961,122820.0,122810.0,0.57986318]
["bitfinex","BTCUSD",1759659108965,0.79685961,122820.0,122810.0,0.58167318]
["bitfinex","BTCUSD",1759659109568,0.74685961,122820.0,122810.0,0.57667318]
["bitfinex","BTCUSD",1759659110011,0.01781755,122820.0,122810.0,0.57967318]
["bitfinex","BTCUSD",1759659110225,0.44133755,122820.0,122810.0,0.57967318]
["bitfinex","BTCUSD",1759659110397,0.67965755,122820.0,122810.0,0.57967318]
["bitfinex","BTCUSD",1759659110826,0.66365755,122820.0,122810.0,0.57667318]
["bitfinex","BTCUSD",1759659110990,0.66865755,122820.0,122810.0,0.57667318]
["bitfinex","BTCUSD",1759659111390,0.09149755,122820.0,122810.0,0.91667318]
["bitfinex","BTCUSD",1759659111590,0.32977755,122820.0,122810.0,0.91667318]
["bitfinex","BTCUSD",1759659111976,0.32973755,122820.0,122810.0,0.91667318]
["bitfinex","BTCUSD",1759659112321,0.33173755,122820.0,122810.0,0.91867318]
["bitfinex","BTCUSD",1759659112491,0.00181755,122820.0,122810.0,0.91667318]
["bitfinex","BTCUSD",1759659112837,0.32669755,122820.0,122810.0,0.91667318]
["bitfinex","BTCUSD",1759659113179,0.01081755,122820.0,122810.0,0.91867318]
["bitfinex","BTCUSD",1759659113582,0.03221755,122820.0,122810.0,0.91867318]
["bitfinex","BTCUSD",1759659113957,0.03221755,122820.0,122810.0,0.91686318]
["bitfinex","BTCUSD",1759659114166,0.03221755,122820.0,122810.0,0.91867318]
["bitfinex","BTCUSD",1759659114797,0.33361755,122820.0,122810.0,0.91867318]
["bitfinex","BTCUSD",1759659114997,0.00381755,122820.0,122810.0,0.91667318]
["bitfinex","BTCUSD",1759659115401,0.02109755,122820.0,122810.0,0.91967318]
["bitfinex","BTCUSD",1759659116245,0.01909755,122820.0,122810.0,0.91967318]
["bitfinex","BTCUSD",1759659116464,0.00381755,122820.0,122810.0,0.91967318]
["bitfinex","BTCUSD",1759659116644,0.24197755,122820.0,122810.0,0.91967318]
["bitfinex","BTCUSD",1759659116799,0.00381755,122820.0,122810.0,0.91967318]
["bitfinex","BTCUSD",1759659117003,0.24185755,122820.0,122810.0,0.91967318]
["bitfinex","BTCUSD",1759659118282,0.24177755,122820.0,122810.0,1.02779524]
["bitfinex","BTCUSD",1759659118832,0.0004,122830.0,122820.0,0.50283992]
["bitfinex","BTCUSD",1759659119019,0.04874989,122830.0,122820.0,0.97665992]
["bitfinex","BTCUSD",1759659119688,0.15046989,122830.0,122820.0,0.97665992]
["bitfinex","BTCUSD",1759659120268,0.00054989,122830.0,122820.0,0.97665992]
["bitfinex","BTCUSD",1759659121061,0.08508,122850.0,122840.0,0.50281341]
["bitfinex","BTCUSD",1759659121299,0.08508,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759659121505,0.08508,122880.0,122870.0,0.47]
["bitfinex","BTCUSD",1759659121506,0.41172191,122880.0,122870.0,0.47]
["bitfinex","BTCUSD",1759659121683,0.60463422,122880.0,122870.0,0.43]
["bitfinex","BTCUSD",1759659122045,0.19293274,122870.0,122840.0,0.17095408]
["bitfinex","BTCUSD",1759659122203,0.32428206,122860.0,122850.0,0.1627981]
["bitfinex","BTCUSD",1759659122494,0.32428206,122860.0,122850.0,0.46]
["bitfinex","BTCUSD",1759659122495,0.48916897,122860.0,122850.0,0.46]
["bitfinex","BTCUSD",1759659122734,0.69932087,122860.0,122850.0,0.46]
["bitfinex","BTCUSD",1759659123490,0.71407926,122860.0,122850.0,0.46]
["bitfinex","BTCUSD",1759659123680,0.72207926,122860.0,122850.0,0.46]
["bitfinex","BTCUSD",1759659124423,0.1630291,122830.0,122810.0,0.0654717]
["bitfinex","BTCUSD",1759659124639,0.91270198,122820.0,122810.0,0.4654717]
["bitfinex","BTCUSD",1759659124823,0.32128206,122820.0,122810.0,0.4654717]
["bitfinex","BTCUSD",1759659125052,0.65996206,122820.0,122810.0,0.62832488]
["bitfinex","BTCUSD",1759659125177,0.08312206,122820.0,122810.0,0.63033488]
["bitfinex","BTCUSD",1759659125382,0.74460206,122820.0,122810.0,0.56540772]
["bitfinex","BTCUSD",1759659125590,0.32140206,122820.0,122810.0,0.56736761]
["bitfinex","BTCUSD",1759659125812,0.08312206,122820.0,122810.0,0.56736761]
["bitfinex","BTCUSD",1759659126014,0.74468206,122820.0,122810.0,0.56736761]
["bitfinex","BTCUSD",1759659126627,0.75268206,122820.0,122810.0,0.56736761]
["bitfinex","BTCUSD",1759659126832,0.09112206,122820.0,122810.0,0.56736761]
["bitfinex","BTCUSD",1759659127082,0.75260206,122820.0,122810.0,0.56555761]
["bitfinex","BTCUSD",1759659127323,0.25926198,122820.0,122810.0,0.40069443]
["bitfinex","BTCUSD",1759659127480,0.92074198,122820.0,122810.0,0.40069443]
["bitfinex","BTCUSD",1759659127668,0.96089388,122820.0,122810.0,0.40269443]
["bitfinex","BTCUSD",1759659128270,0.97568838,122820.0,122810.0,0.40269443]
["bitfinex","BTCUSD",1759659129276,1.31568838,122820.0,122810.0,0.40269443]
["bitfinex","BTCUSD",1759659129475,6.36568838,122820.0,122810.0,0.06944443]
["bitfinex","BTCUSD",1759659129676,0.16289297,122780.0,122750.0,0.16290838]
["bitfinex","BTCUSD",1759659129876,0.74468206,122770.0,122760.0,0.70610652]
["bitfinex","BTCUSD",1759659130064,0.74678206,122770.0,122760.0,0.70610652]
["bitfinex","BTCUSD",1759659130494,0.74998206,122770.0,122760.0,0.47015]
["bitfinex","BTCUSD",1759659130699,0.2814802,122770.0,122760.0,0.47015]
["bitfinex","BTCUSD",1759659130899,1.29667603,122770.0,122760.0,0.47116286]
["bitfinex","BTCUSD",1759659131333,1.29667603,122770.0,122760.0,0.47316286]
["bitfinex","BTCUSD",1759659131744,1.30799509,122770.0,122760.0,0.47116286]
["bitfinex","BTCUSD",1759659132116,1.67276984,122770.0,122760.0,0.14116286]
["bitfinex","BTCUSD",1759659132317,1.67776984,122770.0,122760.0,0.14316286]
["bitfinex","BTCUSD",1759659132523,1.68176984,122770.0,122760.0,0.14316286]
["bitfinex","BTCUSD",1759659133399,1.68180984,122770.0,122760.0,0.14316286]
["bitfinex","BTCUSD",1759659133817,0.68128984,122770.0,122760.0,0.14316286]
["bitfinex","BTCUSD",1759659134019,0.31339509,122770.0,122760.0,0.40316286]
["bitfinex","BTCUSD",1759659134224,1.30199926,122770.0,122760.0,0.40316286]
["bitfinex","BTCUSD",1759659134950,0.29859926,122770.0,122760.0,0.40316286]
["bitfinex","BTCUSD",1759659135201,1.29701926,122770.0,122760.0,0.40316286]
["bitfinex","BTCUSD",1759659135388,0.29864926,122770.0,122760.0,0.40316286]
["bitfinex","BTCUSD",1759659135593,1.29916926,122770.0,122760.0,0.40316286]
["bitfinex","BTCUSD",1759659135955,1.29916926,122770.0,122760.0,0.56608237]
["bitfinex","BTCUSD",1759659136115,1.29916926,122770.0,122760.0,0.40316286]
["bitfinex","BTCUSD",1759659136458,1.30212926,122770.0,122760.0,0.40316286]
["bitfinex","BTCUSD",1759659136671,1.29384471,122770.0,122760.0,0.40316286]
["bitfinex","BTCUSD",1759659136873,1.29384471,122770.0,122760.0,0.00316286]
["bitfinex","BTCUSD",1759659137175,1.29384471,122770.0,122760.0,0.36316286]
["bitfinex","BTCUSD",1759659137397,1.63384471,122770.0,122760.0,0.36316286]
["bitfinex","BTCUSD",1759659137648,5.69804705,122770.0,122760.0,0.00316286]
["bitfinex","BTCUSD",1759659137850,6.69856705,122770.0,122760.0,0.00316286]
["bitfinex","BTCUSD",1759659138374,6.69356705,122770.0,122760.0,0.00116286]
["bitfinex","BTCUSD",1759659138582,6.69356705,122770.0,122760.0,0.00616286]
["bitfinex","BTCUSD",1759659138780,5.7627418,122770.0,122760.0,0.00616286]
["bitfinex","BTCUSD",1759659139037,1.68876705,122770.0,122760.0,0.00616286]
["bitfinex","BTCUSD",1759659139212,1.68476705,122770.0,122760.0,0.00616286]
["bitfinex","BTCUSD",1759659139410,0.65389515,122770.0,122760.0,0.00616286]
["bitfinex","BTCUSD",1759659139658,1.63989281,122770.0,122760.0,0.34616286]
["bitfinex","BTCUSD",1759659139862,1.70104471,122770.0,122760.0,0.34816286]
["bitfinex","BTCUSD",1759659140168,0.67017281,122770.0,122760.0,0.34816286]
["bitfinex","BTCUSD",1759659140358,1.67093281,122770.0,122760.0,0.34816286]
["bitfinex","BTCUSD",1759659140566,1.62508471,122770.0,122760.0,0.34116286]
["bitfinex","BTCUSD",1759659140707,1.66908471,122770.0,122760.0,0.34716286]
["bitfinex","BTCUSD",1759659141119,1.66904471,122770.0,122760.0,0.34716286]
["bitfinex","BTCUSD",1759659141529,1.08784471,122770.0,122760.0,0.34716286]
["bitfinex","BTCUSD",1759659141774,1.32620471,122770.0,122760.0,0.34716286]
["bitfinex","BTCUSD",1759659141944,1.36120471,122770.0,122760.0,0.34916286]
["bitfinex","BTCUSD",1759659142734,0.36036471,122770.0,122760.0,0.34916286]
["bitfinex","BTCUSD",1759659143134,1.36108471,122770.0,122760.0,0.34916286]
["bitfinex","BTCUSD",1759659143874,1.36404471,122770.0,122760.0,0.34916286]
["bitfinex","BTCUSD",1759659144861,0.94032471,122770.0,122760.0,0.34916286]
["bitfinex","BTCUSD",1759659145075,0.36332471,122770.0,122760.0,0.34916286]
["bitfinex","BTCUSD",1759659145302,0.36036471,122770.0,122760.0,0.34916286]
["bitfinex","BTCUSD",1759659145537,1.36092471,122770.0,122760.0,0.34916286]
["bitfinex","BTCUSD",1759659145945,0.77437847,122770.0,122760.0,0.51208237]
["bitfinex","BTCUSD",1759659146153,1.19578847,122770.0,122760.0,0.51730237]
["bitfinex","BTCUSD",1759659146567,0.19530847,122770.0,122760.0,0.51730237]
["bitfinex","BTCUSD",1759659146793,0.079,122770.0,122760.0,0.51730237]
["bitfinex","BTCUSD",1759659147015,0.69664,122770.0,122760.0,0.51130237]
["bitfinex","BTCUSD",1759659147440,0.70364,122770.0,122760.0,0.51430237]
["bitfinex","BTCUSD",1759659147946,0.4656,122770.0,122760.0,0.51130237]
["bitfinex","BTCUSD",1759659148173,0.66164,122770.0,122760.0,0.50930237]
["bitfinex","BTCUSD",1759659148402,0.00814265,122810.0,122800.0,0.16285752]
["bitfinex","BTCUSD",1759659148403,0.33888,122810.0,122800.0,0.16285752]
["bitfinex","BTCUSD",1759659148627,0.84560206,122810.0,122800.0,0.60483752]
["bitfinex","BTCUSD",1759659148865,1.08360206,122810.0,122800.0,0.60483752]
["bitfinex","BTCUSD",1759659149078,0.74472206,122810.0,122800.0,0.60807752]
["bitfinex","BTCUSD",1759659149530,0.42200206,122810.0,122800.0,0.60807752]
["bitfinex","BTCUSD",1759659149749,0.76768206,122810.0,122800.0,0.60807752]
["bitfinex","BTCUSD",1759659149967,0.10612206,122810.0,122800.0,0.60807752]
["bitfinex","BTCUSD",1759659150225,0.74460206,122810.0,122800.0,0.60807752]
["bitfinex","BTCUSD",1759659150670,0.00054452,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759659150898,0.74514658,122820.0,122810.0,0.58285318]
["bitfinex","BTCUSD",1759659151110,0.74514658,122820.0,122810.0,0.58807318]
["bitfinex","BTCUSD",1759659151736,0.08366658,122820.0,122810.0,0.58807318]
["bitfinex","BTCUSD",1759659151950,0.42406452,122820.0,122810.0,0.58807318]
["bitfinex","BTCUSD",1759659152159,0.00054452,122820.0,122810.0,0.58807318]
["bitfinex","BTCUSD",1759659152380,0.66202452,122820.0,122810.0,0.59107318]
["bitfinex","BTCUSD",1759659152596,0.42406452,122820.0,122810.0,0.93107318]
["bitfinex","BTCUSD",1759659152839,0.66198452,122820.0,122810.0,0.93107318]
["bitfinex","BTCUSD",1759659153047,0.67198452,122820.0,122810.0,0.93107318]
["bitfinex","BTCUSD",1759659153449,0.66198452,122820.0,122810.0,0.93707318]
["bitfinex","BTCUSD",1759659153810,0.66598452,122820.0,122810.0,0.93907318]
["bitfinex","BTCUSD",1759659154250,0.00454452,122820.0,122810.0,0.93907318]
["bitfinex","BTCUSD",1759659154451,0.01186452,122820.0,122810.0,0.93907318]
["bitfinex","BTCUSD",1759659154642,0.24238452,122820.0,122810.0,0.93907318]
["bitfinex","BTCUSD",1759659155646,0.23838452,122820.0,122810.0,0.93707318]
["bitfinex","BTCUSD",1759659155862,0.23838452,122820.0,122810.0,0.92807318]
["bitfinex","BTCUSD",1759659156096,0.23838452,122820.0,122810.0,0.93907318]
["bitfinex","BTCUSD",1759659156302,0.24238452,122820.0,122810.0,0.93007318]
["bitfinex","BTCUSD",1759659156667,0.23838452,122820.0,122810.0,0.93707318]
["bitfinex","BTCUSD",1759659157086,0.24538452,122820.0,122810.0,0.93907318]
["bitfinex","BTCUSD",1759659158738,0.24538452,122820.0,122810.0,0.93583318]
["bitfinex","BTCUSD",1759659158975,0.24735452,122820.0,122810.0,0.93385318]
["bitfinex","BTCUSD",1759659159179,0.24538452,122820.0,122810.0,0.93385318]
["bitfinex","BTCUSD",1759659159400,0.24538452,122820.0,122810.0,0.59598318]
["bitfinex","BTCUSD",1759659160459,0.24538452,122820.0,122810.0,0.59913318]
["bitfinex","BTCUSD",1759659160682,0.66858452,122820.0,122810.0,0.59913318]
["bitfinex","BTCUSD",1759659160860,0.66846452,122820.0,122810.0,0.59913318]
["bitfinex","BTCUSD",1759659163548,0.32958452,122820.0,122810.0,0.93913318]
["bitfinex","BTCUSD",1759659164310,0.00754452,122820.0,122810.0,0.93913318]
["bitfinex","BTCUSD",1759659164823,0.01898452,122820.0,122810.0,0.93913318]
["bitfinex","BTCUSD",1759659165630,0.24494452,122820.0,122810.0,0.93913318]
["bitfinex","BTCUSD",1759659166038,0.24490452,122820.0,122810.0,0.93913318]
["bitfinex","BTCUSD",1759659167795,0.01423953,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759659167982,0.7438319,122860.0,122850.0,0.57094016]
["bitfinex","BTCUSD",1759659168420,0.7438319,122860.0,122850.0,0.57290016]
["bitfinex","BTCUSD",1759659168548,0.7438319,122860.0,122850.0,0.91601016]
["bitfinex","BTCUSD",1759659168549,0.00014984,122860.0,122850.0,0.91601016]
["bitfinex","BTCUSD",1759659169210,0.04414984,122860.0,122850.0,0.92201016]
["bitfinex","BTCUSD",1759659169348,0.17334984,122860.0,122850.0,0.92201016]
["bitfinex","BTCUSD",1759659169556,0.33908,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759659169754,0.66149954,122880.0,122870.0,0.57412102]
["bitfinex","BTCUSD",1759659169992,0.66149954,122880.0,122870.0,0.54943066]
["bitfinex","BTCUSD",1759659170200,0.00089954,122880.0,122870.0,0.54943066]
["bitfinex","BTCUSD",1759659170513,0.66145954,122880.0,122870.0,0.54943066]
["bitfinex","BTCUSD",1759659170920,0.00089954,122880.0,122870.0,0.54943066]
["bitfinex","BTCUSD",1759659171176,0.32277954,122880.0,122870.0,0.88943066]
["bitfinex","BTCUSD",1759659171350,0.01605954,122880.0,122870.0,0.88943066]
["bitfinex","BTCUSD",1759659171936,0.01605954,122880.0,122870.0,0.89043066]
["bitfinex","BTCUSD",1759659172137,1e-08,122880.0,122870.0,0.97355272]
["bitfinex","BTCUSD",1759659172652,0.23768,122890.0,122880.0,0.50276041]
["bitfinex","BTCUSD",1759659172867,0.23768,122890.0,122880.0,0.96783041]
["bitfinex","BTCUSD",1759659173316,0.0004,122890.0,122880.0,1.05095247]
["bitfinex","BTCUSD",1759659174403,0.00504741,122900.0,122890.0,0.50274717]
["bitfinex","BTCUSD",1759659174617,0.00519718,122900.0,122890.0,0.97781717]
["bitfinex","BTCUSD",1759659175047,0.00519718,122900.0,122890.0,0.97470717]
["bitfinex","BTCUSD",1759659175259,0.00519718,122900.0,122890.0,0.97781717]
["bitfinex","BTCUSD",1759659175959,1e-08,122900.0,122890.0,1.06093923]
["bitfinex","BTCUSD",1759659176174,0.08504,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759659176422,0.08516,122930.0,122920.0,0.60777745]
["bitfinex","BTCUSD",1759659176670,0.08713,122930.0,122920.0,0.60270745]
["bitfinex","BTCUSD",1759659176845,0.17320206,122930.0,122920.0,0.60270745]
["bitfinex","BTCUSD",1759659177304,0.08549206,122930.0,122920.0,0.60270745]
["bitfinex","BTCUSD",1759659177480,0.6608,122930.0,122920.0,0.60466745]
["bitfinex","BTCUSD",1759659177736,0.0004,122930.0,122920.0,0.60466745]
["bitfinex","BTCUSD",1759659177957,0.6608,122930.0,122920.0,0.60270745]
["bitfinex","BTCUSD",1759659178204,0.6638,122930.0,122920.0,0.60566745]
["bitfinex","BTCUSD",1759659178412,0.0034,122930.0,122920.0,0.60877745]
["bitfinex","BTCUSD",1759659178632,0.66372,122930.0,122920.0,0.60370745]
["bitfinex","BTCUSD",1759659178872,0.66864,122930.0,122920.0,0.60370745]
["bitfinex","BTCUSD",1759659179091,0.00562495,122930.0,122920.0,0.60566745]
["bitfinex","BTCUSD",1759659179347,0.32931495,122930.0,122920.0,0.60370745]
["bitfinex","BTCUSD",1759659179739,0.41168701,122930.0,122920.0,0.60370745]
["bitfinex","BTCUSD",1759659180323,0.40873701,122930.0,122920.0,0.60370745]
["bitfinex","BTCUSD",1759659181139,0.40676701,122930.0,122920.0,0.60566745]
["bitfinex","BTCUSD",1759659181340,0.57748495,122930.0,122920.0,0.60566745]
["bitfinex","BTCUSD",1759659181562,0.66208495,122930.0,122920.0,0.60566745]
["bitfinex","BTCUSD",1759659181734,0.75012701,122930.0,122920.0,0.441]
["bitfinex","BTCUSD",1759659181935,0.75012701,122930.0,122920.0,0.60370745]
["bitfinex","BTCUSD",1759659182140,0.91282122,122930.0,122920.0,0.441]
["bitfinex","BTCUSD",1759659182339,0.42500495,122930.0,122920.0,0.60370745]
["bitfinex","BTCUSD",1759659182604,0.57748495,122930.0,122920.0,0.60566745]
["bitfinex","BTCUSD",1759659182758,0.00192495,122930.0,122920.0,0.60877745]
["bitfinex","BTCUSD",1759659182959,0.47316495,122930.0,122920.0,0.60877745]
["bitfinex","BTCUSD",1759659183398,0.00192495,122930.0,122920.0,0.60877745]
["bitfinex","BTCUSD",1759659183653,0.32360495,122930.0,122920.0,0.60877745]
["bitfinex","BTCUSD",1759659183840,0.00192495,122930.0,122920.0,0.60877745]
["bitfinex","BTCUSD",1759659184047,0.32360495,122930.0,122920.0,0.60877745]
["bitfinex","BTCUSD",1759659184201,0.08652495,122930.0,122920.0,0.60877745]
["bitfinex","BTCUSD",1759659184419,0.32360495,122930.0,122920.0,0.94877745]
["bitfinex","BTCUSD",1759659184640,0.23715,122940.0,122930.0,0.50269421]
["bitfinex","BTCUSD",1759659184849,0.23729974,122940.0,122930.0,0.88776421]
["bitfinex","BTCUSD",1759659185945,0.3253418,122940.0,122930.0,0.54269421]
["bitfinex","BTCUSD",1759659186362,0.3223918,122940.0,122930.0,0.54269421]
["bitfinex","BTCUSD",1759659186542,0.3253418,122940.0,122930.0,0.54269421]
["bitfinex","BTCUSD",1759659187366,0.3263418,122940.0,122930.0,0.55069421]
["bitfinex","BTCUSD",1759659187854,0.3253418,122940.0,122930.0,0.54269421]
["bitfinex","BTCUSD",1759659188278,0.3263418,122940.0,122930.0,0.54469421]
["bitfinex","BTCUSD",1759659188899,0.3554937,122940.0,122930.0,0.38]
["bitfinex","BTCUSD",1759659189715,0.3554937,122940.0,122930.0,0.54269421]
["bitfinex","BTCUSD",1759659189925,0.7784937,122940.0,122930.0,0.54269421]
["bitfinex","BTCUSD",1759659190133,0.1184137,122940.0,122930.0,0.54269421]
["bitfinex","BTCUSD",1759659190336,0.77869586,122940.0,122930.0,0.54269421]
["bitfinex","BTCUSD",1759659190562,0.78269586,122940.0,122930.0,0.54369421]
["bitfinex","BTCUSD",1759659191040,0.78269586,122940.0,122930.0,0.381]
["bitfinex","BTCUSD",1759659191541,0.94537684,122940.0,122930.0,0.381]
["bitfinex","BTCUSD",1759659191999,6.33537684,122940.0,122930.0,0.381]
["bitfinex","BTCUSD",1759659192207,6.33537684,122940.0,122930.0,0.111]
["bitfinex","BTCUSD",1759659192412,6.33537684,122940.0,122930.0,0.001]
["bitfinex","BTCUSD",1759659192810,0.50269421,122930.0,122920.0,0.00054397]
["bitfinex","BTCUSD",1759659193010,5.63581627,122930.0,122920.0,0.02054397]
["bitfinex","BTCUSD",1759659193229,5.67088817,122930.0,122920.0,0.02054397]
["bitfinex","BTCUSD",1759659193727,5.68566543,122930.0,122920.0,0.02054397]
["bitfinex","BTCUSD",1759659194150,6.66940817,122930.0,122920.0,0.26054397]
["bitfinex","BTCUSD",1759659194446,1.61940817,122930.0,122920.0,0.26054397]
["bitfinex","BTCUSD",1759659195126,1.66440817,122930.0,122920.0,0.26554397]
["bitfinex","BTCUSD",1759659195333,0.68068503,122930.0,122920.0,0.26554397]
["bitfinex","BTCUSD",1759659195568,1.59460503,122930.0,122920.0,0.26554397]
["bitfinex","BTCUSD",1759659195802,1.67920503,122930.0,122920.0,0.26554397]
["bitfinex","BTCUSD",1759659195978,0.68068503,122930.0,122920.0,0.26554397]
["bitfinex","BTCUSD",1759659196158,1.67920503,122930.0,122920.0,0.26554397]
["bitfinex","BTCUSD",1759659196532,0.68068503,122930.0,122920.0,0.26554397]
["bitfinex","BTCUSD",1759659196729,1.66440817,122930.0,122920.0,0.26554397]
["bitfinex","BTCUSD",1759659196937,1.66440817,122930.0,122920.0,0.08554397]
["bitfinex","BTCUSD",1759659197094,6.72921535,122930.0,122920.0,0.08554397]
["bitfinex","BTCUSD",1759659197469,6.72921535,122930.0,122920.0,0.07496383]
["bitfinex","BTCUSD",1759659197930,0.19287258,122910.0,122900.0,0.17087037]
["bitfinex","BTCUSD",1759659198138,0.51500464,122910.0,122900.0,0.60087037]
["bitfinex","BTCUSD",1759659198349,0.28103464,122910.0,122900.0,0.60087037]
["bitfinex","BTCUSD",1759659198504,0.94111464,122910.0,122900.0,0.60087037]
["bitfinex","BTCUSD",1759659199325,0.77839396,122910.0,122900.0,0.60087037]
["bitfinex","BTCUSD",1759659199741,0.94711464,122910.0,122900.0,0.60287037]
["bitfinex","BTCUSD",1759659199943,0.94711464,122910.0,122900.0,0.59473393]
["bitfinex","BTCUSD",1759659200184,0.94711464,122910.0,122900.0,0.432]
["bitfinex","BTCUSD",1759659200394,0.94711464,122910.0,122900.0,0.59473393]
["bitfinex","BTCUSD",1759659200992,0.94711464,122910.0,122900.0,0.432]
["bitfinex","BTCUSD",1759659201402,0.94711464,122910.0,122900.0,0.59473393]
["bitfinex","BTCUSD",1759659201707,0.94711464,122910.0,122900.0,0.432]
["bitfinex","BTCUSD",1759659202687,0.9461456,122910.0,122900.0,0.432]
["bitfinex","BTCUSD",1759659203668,1.2847056,122910.0,122900.0,0.43240449]
["bitfinex","BTCUSD",1759659204877,0.2860656,122910.0,122900.0,0.43240449]
["bitfinex","BTCUSD",1759659205095,0.86259464,122910.0,122900.0,0.43240449]
["bitfinex","BTCUSD",1759659205325,1.28567464,122910.0,122900.0,0.43240449]
["bitfinex","BTCUSD",1759659205744,0.28703464,122910.0,122900.0,0.43240449]
["bitfinex","BTCUSD",1759659205923,1.28567464,122910.0,122900.0,0.43240449]
["bitfinex","BTCUSD",1759659207034,0.94215464,122910.0,122900.0,0.59716842]
["bitfinex","BTCUSD",1759659207469,0.94412464,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659207680,0.94719464,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659207866,0.94719464,122910.0,122900.0,0.59716842]
["bitfinex","BTCUSD",1759659207867,0.08912206,122910.0,122900.0,0.59716842]
["bitfinex","BTCUSD",1759659208096,0.91200274,122910.0,122900.0,0.59716842]
["bitfinex","BTCUSD",1759659208303,0.91397274,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659208732,0.91704274,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659209175,0.75432206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659209379,0.91704274,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659209998,0.09416206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659210203,0.91704274,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659210604,0.75432206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659210809,0.91704274,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659211013,0.09109206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659211242,0.74928206,122910.0,122900.0,0.59716842]
["bitfinex","BTCUSD",1759659211779,0.85136206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659211991,1.01701274,122910.0,122900.0,0.43240449]
["bitfinex","BTCUSD",1759659212215,1.01701274,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659212458,0.19413206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659212672,0.18912206,122910.0,122900.0,0.59713842]
["bitfinex","BTCUSD",1759659212882,1.01200274,122910.0,122900.0,0.59713842]
["bitfinex","BTCUSD",1759659213087,1.01408274,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659213504,0.19120206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659213721,1.01408274,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659213946,0.85132206,122910.0,122900.0,0.59713842]
["bitfinex","BTCUSD",1759659214149,0.35392274,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659214357,1.01404274,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659215212,1.01697274,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659215440,0.51220206,122910.0,122900.0,0.60018842]
["bitfinex","BTCUSD",1759659215652,0.08912206,122910.0,122900.0,0.60018842]
["bitfinex","BTCUSD",1759659215872,0.61520206,122910.0,122900.0,0.60018842]
["bitfinex","BTCUSD",1759659216547,0.61728206,122910.0,122900.0,0.59713842]
["bitfinex","BTCUSD",1759659217445,0.66728206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659217859,0.67021206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659218284,0.83293274,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659219140,0.67021206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659220186,0.71672206,122910.0,122900.0,0.59713842]
["bitfinex","BTCUSD",1759659220398,0.80132206,122910.0,122900.0,0.59713842]
["bitfinex","BTCUSD",1759659220640,0.80132206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659221062,0.80128206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659221303,0.80421206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659224534,0.38113206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659224740,0.80421206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659224952,0.14116206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659225165,0.79916206,122910.0,122900.0,0.60013842]
["bitfinex","BTCUSD",1759659225603,0.79916206,122910.0,122900.0,0.59719842]
["bitfinex","BTCUSD",1759659225826,0.14121206,122910.0,122900.0,0.59719842]
["bitfinex","BTCUSD",1759659226040,0.80129206,122910.0,122900.0,0.59719842]
["bitfinex","BTCUSD",1759659226256,0.79916206,122910.0,122900.0,0.59719842]
["bitfinex","BTCUSD",1759659227530,0.80439206,122910.0,122900.0,0.59513842]
["bitfinex","BTCUSD",1759659227759,0.99726464,122910.0,122900.0,0.43240449]
["bitfinex","BTCUSD",1759659227973,0.99726464,122910.0,122900.0,0.39240449]
["bitfinex","BTCUSD",1759659228830,0.99726464,122910.0,122900.0,0.20856752]
["bitfinex","BTCUSD",1759659229083,0.19288583,122900.0,122890.0,0.16274617]
["bitfinex","BTCUSD",1759659229291,0.27813789,122900.0,122890.0,0.62274617]
["bitfinex","BTCUSD",1759659229500,0.28123789,122900.0,122890.0,0.62274617]
["bitfinex","BTCUSD",1759659229742,0.28123789,122900.0,122890.0,0.62274717]
["bitfinex","BTCUSD",1759659229952,0.08312206,122900.0,122890.0,0.62274717]
["bitfinex","BTCUSD",1759659230164,0.08312206,122900.0,122890.0,0.46]
["bitfinex","BTCUSD",1759659230165,0.24798599,122900.0,122890.0,0.46]
["bitfinex","BTCUSD",1759659230403,0.08525206,122900.0,122890.0,0.62274717]
["bitfinex","BTCUSD",1759659230617,0.24798599,122900.0,122890.0,0.62574717]
["bitfinex","BTCUSD",1759659231044,0.08525206,122900.0,122890.0,0.62780717]
["bitfinex","BTCUSD",1759659231250,0.74320206,122900.0,122890.0,0.62780717]
["bitfinex","BTCUSD",1759659231473,0.84932289,122920.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759659231704,0.16272068,122910.0,122900.0,0.16272203]
["bitfinex","BTCUSD",1759659231911,0.08312206,122910.0,122900.0,0.63478203]
["bitfinex","BTCUSD",1759659232139,0.24782274,122910.0,122900.0,0.63478203]
["bitfinex","BTCUSD",1759659232365,0.08510206,122910.0,122900.0,0.63272203]
["bitfinex","BTCUSD",1759659232550,0.25053274,122910.0,122900.0,0.47]
["bitfinex","BTCUSD",1759659234734,0.25107678,122910.0,122900.0,0.47]
["bitfinex","BTCUSD",1759659234946,0.25407678,122910.0,122900.0,0.471]
["bitfinex","BTCUSD",1759659235157,0.25136678,122910.0,122900.0,0.471]
["bitfinex","BTCUSD",1759659235531,1.01292678,122910.0,122900.0,0.471]
["bitfinex","BTCUSD",1759659235784,1.24992678,122910.0,122900.0,0.47306]
["bitfinex","BTCUSD",1759659235965,1.24992678,122910.0,122900.0,0.471]
["bitfinex","BTCUSD",1759659236141,1.25263678,122910.0,122900.0,0.471]
["bitfinex","BTCUSD",1759659240113,0.25407678,122910.0,122900.0,0.471]
["bitfinex","BTCUSD",1759659240321,1.25267678,122910.0,122900.0,0.471]
["bitfinex","BTCUSD",1759659241868,1.28282868,122910.0,122900.0,0.471]
["bitfinex","BTCUSD",1759659242127,6.67282868,122910.0,122900.0,0.091]
["bitfinex","BTCUSD",1759659242336,6.69725863,122910.0,122900.0,0.091]
["bitfinex","BTCUSD",1759659243915,6.69425863,122910.0,122900.0,0.09]
["bitfinex","BTCUSD",1759659244293,6.69925863,122910.0,122900.0,0.09]
["bitfinex","BTCUSD",1759659244487,6.69925863,122910.0,122900.0,0.095]
["bitfinex","BTCUSD",1759659244488,6.74425863,122910.0,122900.0,0.095]
["bitfinex","BTCUSD",1759659245146,7.18475863,122910.0,122900.0,0.095]
["bitfinex","BTCUSD",1759659245531,7.20975863,122910.0,122900.0,0.095]
["bitfinex","BTCUSD",1759659245737,7.22462583,122910.0,122900.0,0.005]
["bitfinex","BTCUSD",1759659246991,0.19288583,122900.0,122890.0,0.00020229]
["bitfinex","BTCUSD",1759659247220,5.66600789,122900.0,122890.0,0.00020229]
["bitfinex","BTCUSD",1759659247543,5.68555542,122900.0,122890.0,0.00020229]
["bitfinex","BTCUSD",1759659247737,5.70999134,122900.0,122890.0,0.00020229]
["bitfinex","BTCUSD",1759659247942,5.73162423,122900.0,122890.0,0.00020229]
["bitfinex","BTCUSD",1759659248371,5.76362423,122900.0,122890.0,0.00420229]
["bitfinex","BTCUSD",1759659248921,5.73162423,122900.0,122890.0,0.00020229]
["bitfinex","BTCUSD",1759659249141,5.73262423,122900.0,122890.0,0.00020229]
["bitfinex","BTCUSD",1759659249355,5.73162423,122900.0,122890.0,0.00020229]
["bitfinex","BTCUSD",1759659249732,5.99858423,122900.0,122890.0,0.00120229]
["bitfinex","BTCUSD",1759659249943,5.96858423,122900.0,122890.0,0.00020229]
["bitfinex","BTCUSD",1759659250354,6.04458423,122900.0,122890.0,0.00520229]
["bitfinex","BTCUSD",1759659250763,5.9867267,122900.0,122890.0,0.00120229]
["bitfinex","BTCUSD",1759659250974,6.00156804,122900.0,122890.0,0.00120229]
["bitfinex","BTCUSD",1759659251174,6.72685381,122900.0,122890.0,0.00120229]
["bitfinex","BTCUSD",1759659251377,6.03393381,122900.0,122890.0,0.00520229]
["bitfinex","BTCUSD",1759659251613,5.66108191,122900.0,122890.0,0.39726229]
["bitfinex","BTCUSD",1759659251916,6.63337599,122900.0,122890.0,0.40020229]
["bitfinex","BTCUSD",1759659252104,5.63465599,122900.0,122890.0,0.56294946]
["bitfinex","BTCUSD",1759659252321,1.58333599,122900.0,122890.0,0.40020229]
["bitfinex","BTCUSD",1759659252529,1.58333599,122900.0,122890.0,0.39726229]
["bitfinex","BTCUSD",1759659252739,1.55231599,122900.0,122890.0,0.39420229]
["bitfinex","BTCUSD",1759659252948,1.55331599,122900.0,122890.0,0.41220229]
["bitfinex","BTCUSD",1759659253163,0.55265599,122900.0,122890.0,0.41320229]
["bitfinex","BTCUSD",1759659253370,1.24553599,122900.0,122890.0,0.41320229]
["bitfinex","BTCUSD",1759659253580,1.27853599,122900.0,122890.0,0.41820229]
["bitfinex","BTCUSD",1759659253787,1.28051599,122900.0,122890.0,0.41320229]
["bitfinex","BTCUSD",1759659254203,1.27853599,122900.0,122890.0,0.41320229]
["bitfinex","BTCUSD",1759659254409,1.28051599,122900.0,122890.0,0.41320229]
["bitfinex","BTCUSD",1759659255018,1.27853599,122900.0,122890.0,0.41525229]
["bitfinex","BTCUSD",1759659255434,1.27876696,122900.0,122890.0,0.41525229]
["bitfinex","BTCUSD",1759659255660,1.28074696,122900.0,122890.0,0.41320229]
["bitfinex","BTCUSD",1759659255867,0.28008696,122900.0,122890.0,0.41525229]
["bitfinex","BTCUSD",1759659256079,0.77747303,122900.0,122890.0,0.58114946]
["bitfinex","BTCUSD",1759659256981,0.74447303,122900.0,122890.0,0.57614946]
["bitfinex","BTCUSD",1759659257181,0.74447303,122900.0,122890.0,0.58414946]
["bitfinex","BTCUSD",1759659257431,0.74547303,122900.0,122890.0,0.56614946]
["bitfinex","BTCUSD",1759659257885,0.74347303,122900.0,122890.0,0.55814946]
["bitfinex","BTCUSD",1759659258091,0.74547303,122900.0,122890.0,0.56014946]
["bitfinex","BTCUSD",1759659258502,0.74547303,122900.0,122890.0,0.55814946]
["bitfinex","BTCUSD",1759659258708,0.08735303,122900.0,122890.0,0.60414946]
["bitfinex","BTCUSD",1759659258914,0.08535303,122900.0,122890.0,0.56314946]
["bitfinex","BTCUSD",1759659259141,0.66231097,122900.0,122890.0,0.56314946]
["bitfinex","BTCUSD",1759659259348,0.66631097,122900.0,122890.0,0.60914946]
["bitfinex","BTCUSD",1759659266548,0.42943097,122900.0,122890.0,0.60914946]
["bitfinex","BTCUSD",1759659266760,0.66623097,122900.0,122890.0,0.60914946]
["bitfinex","BTCUSD",1759659272492,0.66623097,122900.0,122890.0,0.45404699]
["bitfinex","BTCUSD",1759659272695,0.66623097,122900.0,122890.0,0.63894717]
["bitfinex","BTCUSD",1759659276362,0.00623097,122900.0,122890.0,0.63894717]
["bitfinex","BTCUSD",1759659276571,0.05383097,122900.0,122890.0,0.63894717]
["bitfinex","BTCUSD",1759659277882,0.05208001,122900.0,122890.0,0.63894717]
["bitfinex","BTCUSD",1759659284782,0.13989207,122900.0,122890.0,0.471]
["bitfinex","BTCUSD",1759659284983,0.16432079,122900.0,122890.0,0.63374717]
["bitfinex","BTCUSD",1759659285191,0.16432079,122900.0,122890.0,0.471]
["bitfinex","BTCUSD",1759659285396,0.13989207,122900.0,122890.0,0.63374717]
["bitfinex","BTCUSD",1759659287977,0.08760207,122900.0,122890.0,0.63584717]
["bitfinex","BTCUSD",1759659288204,0.51068207,122900.0,122890.0,0.63901717]
["bitfinex","BTCUSD",1759659288373,0.32420207,122900.0,122890.0,0.63901717]
["bitfinex","BTCUSD",1759659288588,0.08760207,122900.0,122890.0,0.63901717]
["bitfinex","BTCUSD",1759659288784,0.74728207,122900.0,122890.0,0.63901717]
["bitfinex","BTCUSD",1759659290879,0.24104001,122900.0,122890.0,0.63901717]
["bitfinex","BTCUSD",1759659291106,0.66412001,122900.0,122890.0,0.63901717]
["bitfinex","BTCUSD",1759659292504,0.32564001,122900.0,122890.0,0.63901717]
["bitfinex","BTCUSD",1759659294150,0.24104001,122900.0,122890.0,0.63901717]
["bitfinex","BTCUSD",1759659294322,0.32564001,122900.0,122890.0,0.63901717]
["bitfinex","BTCUSD",1759659294751,0.41074207,122900.0,122890.0,0.63374717]
["bitfinex","BTCUSD",1759659295405,0.40876207,122900.0,122890.0,0.63584717]
["bitfinex","BTCUSD",1759659295617,0.40876207,122900.0,122890.0,0.63901717]
["bitfinex","BTCUSD",1759659295819,0.41074207,122900.0,122890.0,0.63374717]
["bitfinex","BTCUSD",1759659296031,0.41345207,122900.0,122890.0,0.63374717]
["bitfinex","BTCUSD",1759659296243,0.41074207,122900.0,122890.0,0.63374717]
["bitfinex","BTCUSD",1759659296451,0.40876207,122900.0,122890.0,0.63584717]
["bitfinex","BTCUSD",1759659297917,0.41074207,122900.0,122890.0,0.63374717]
["bitfinex","BTCUSD",1759659298998,0.41064207,122900.0,122890.0,0.63374717]
["bitfinex","BTCUSD",1759659299204,0.41064207,122900.0,122890.0,0.63584717]
["bitfinex","BTCUSD",1759659300411,0.40866207,122900.0,122890.0,0.63901717]
["bitfinex","BTCUSD",1759659300631,0.41064207,122900.0,122890.0,0.63374717]
["bitfinex","BTCUSD",1759659301195,0.40866207,122900.0,122890.0,0.63584717]
["bitfinex","BTCUSD",1759659301398,0.40866207,122900.0,122890.0,0.63901717]
["bitfinex","BTCUSD",1759659301828,0.41335207,122900.0,122890.0,0.63374717]
["bitfinex","BTCUSD",1759659302237,0.41335207,122900.0,122890.0,0.471]
["bitfinex","BTCUSD",1759659302456,0.41335207,122900.0,122890.0,0.63374717]
["bitfinex","BTCUSD",1759659302658,0.41335207,122900.0,122890.0,0.471]
["bitfinex","BTCUSD",1759659302859,0.41335207,122900.0,122890.0,0.63374717]
["bitfinex","BTCUSD",1759659303479,0.916086,122900.0,122890.0,0.471]
["bitfinex","BTCUSD",1759659303850,0.94051595,122900.0,122890.0,0.471]
["bitfinex","BTCUSD",1759659304436,0.77778202,122900.0,122890.0,0.63374717]
["bitfinex","BTCUSD",1759659305213,0.94051595,122900.0,122890.0,0.63374717]
["bitfinex","BTCUSD",1759659305627,0.94051595,122900.0,122890.0,0.471]
["bitfinex","BTCUSD",1759659306468,0.77778202,122900.0,122890.0,0.63374717]
["bitfinex","BTCUSD",1759659306763,0.77507202,122900.0,122890.0,0.63374717]
["bitfinex","BTCUSD",1759659307476,0.77507202,122900.0,122890.0,0.62912717]
["bitfinex","BTCUSD",1759659307694,0.93780595,122900.0,122890.0,0.62912717]
["bitfinex","BTCUSD",1759659307925,0.93780595,122900.0,122890.0,0.63122717]
["bitfinex","BTCUSD",1759659308567,0.45391202,122900.0,122890.0,0.63122717]
["bitfinex","BTCUSD",1759659308776,1.251776,122900.0,122890.0,0.62912717]
["bitfinex","BTCUSD",1759659309116,1.27620595,122900.0,122890.0,0.46638]
["bitfinex","BTCUSD",1759659310126,1.27891595,122900.0,122890.0,0.46638]
["bitfinex","BTCUSD",1759659310752,1.254486,122900.0,122890.0,0.46638]
["bitfinex","BTCUSD",1759659312222,1.09175207,122900.0,122890.0,0.62912717]
["bitfinex","BTCUSD",1759659312432,1.254486,122900.0,122890.0,0.62912717]
["bitfinex","BTCUSD",1759659313488,1.251776,122900.0,122890.0,0.62912717]
["bitfinex","BTCUSD",1759659314344,1.254486,122900.0,122890.0,0.46638]
["bitfinex","BTCUSD",1759659317793,1.2846379,122900.0,122890.0,0.46638]
["bitfinex","BTCUSD",1759659318412,6.5974379,122900.0,122890.0,0.36638]
["bitfinex","BTCUSD",1759659318632,6.62187213,122900.0,122890.0,0.09638]
["bitfinex","BTCUSD",1759659319093,6.6434807,122900.0,122890.0,0.09638]
["bitfinex","BTCUSD",1759659319538,5.96231213,122900.0,122890.0,0.31638]
["bitfinex","BTCUSD",1759659319720,6.96031213,122900.0,122890.0,0.31638]
["bitfinex","BTCUSD",1759659319935,6.98154069,122900.0,122890.0,0.316]
["bitfinex","BTCUSD",1759659320157,6.95593212,122900.0,122890.0,0.27]
["bitfinex","BTCUSD",1759659320378,6.98893212,122900.0,122890.0,0.275]
["bitfinex","BTCUSD",1759659320564,6.98893212,122900.0,122890.0,0.282]
["bitfinex","BTCUSD",1759659320782,6.95593212,122900.0,122890.0,0.27]
["bitfinex","BTCUSD",1759659320931,7.00093212,122900.0,122890.0,0.275]
["bitfinex","BTCUSD",1759659321138,7.01993212,122900.0,122890.0,0.275]
["bitfinex","BTCUSD",1759659323297,7.03501759,122900.0,122890.0,0.275]
["bitfinex","BTCUSD",1759659323707,7.03401759,122900.0,122890.0,0.275]
["bitfinex","BTCUSD",1759659324671,7.03409759,122900.0,122890.0,0.275]
["bitfinex","BTCUSD",1759659325316,6.61089759,122900.0,122890.0,0.275]
["bitfinex","BTCUSD",1759659325507,7.03409759,122900.0,122890.0,0.275]
["bitfinex","BTCUSD",1759659326458,6.03601759,122900.0,122890.0,0.275]
["bitfinex","BTCUSD",1759659326669,7.03409759,122900.0,122890.0,0.385]
["bitfinex","BTCUSD",1759659327661,6.77129759,122900.0,122890.0,0.385]
["bitfinex","BTCUSD",1759659328319,5.77321759,122900.0,122890.0,0.385]
["bitfinex","BTCUSD",1759659328747,6.77125759,122900.0,122890.0,0.385]
["bitfinex","BTCUSD",1759659328946,6.77125759,122900.0,122890.0,0.125]
["bitfinex","BTCUSD",1759659329152,6.75437965,122900.0,122890.0,0.125]
["bitfinex","BTCUSD",1759659329377,6.77732155,122900.0,122890.0,0.125]
["bitfinex","BTCUSD",1759659329575,6.80232155,122900.0,122890.0,0.125]
["bitfinex","BTCUSD",1759659329803,6.90232155,122900.0,122890.0,0.005]
["bitfinex","BTCUSD",1759659330008,6.91973633,122900.0,122890.0,0.005]
["bitfinex","BTCUSD",1759659330264,5.92169633,122900.0,122890.0,0.005]
["bitfinex","BTCUSD",1759659330392,6.91973633,122900.0,122890.0,0.005]
["bitfinex","BTCUSD",1759659330600,6.73509633,122900.0,122890.0,0.005]
["bitfinex","BTCUSD",1759659330794,6.76900965,122900.0,122890.0,0.00698]
["bitfinex","BTCUSD",1759659331012,6.72159775,122900.0,122890.0,0.34014]
["bitfinex","BTCUSD",1759659331227,6.38241022,122900.0,122890.0,0.335]
["bitfinex","BTCUSD",1759659331416,6.42958943,122900.0,122890.0,0.095]
["bitfinex","BTCUSD",1759659331832,6.76768943,122900.0,122890.0,0.34699]
["bitfinex","BTCUSD",1759659332028,6.76885943,122900.0,122890.0,0.345]
["bitfinex","BTCUSD",1759659332236,5.43073943,122900.0,122890.0,0.345]
["bitfinex","BTCUSD",1759659332444,5.22844396,122900.0,122890.0,0.345]
["bitfinex","BTCUSD",1759659332644,6.72929789,122900.0,122890.0,0.345]
["bitfinex","BTCUSD",1759659332844,6.72925789,122900.0,122890.0,0.345]
["bitfinex","BTCUSD",1759659333895,5.73117789,122900.0,122890.0,0.345]
["bitfinex","BTCUSD",1759659334303,6.30601789,122900.0,122890.0,0.345]
["bitfinex","BTCUSD",1759659334540,1.67925789,122900.0,122890.0,0.345]
["bitfinex","BTCUSD",1759659335193,6.72998789,122900.0,122890.0,0.105]
["bitfinex","BTCUSD",1759659335650,6.72925789,122900.0,122890.0,0.105]
["bitfinex","BTCUSD",1759659335865,1.25484789,122900.0,122890.0,0.10998]
["bitfinex","BTCUSD",1759659336067,1.67808789,122900.0,122890.0,0.33998]
["bitfinex","BTCUSD",1759659336269,1.67808789,122900.0,122890.0,0.33699]
["bitfinex","BTCUSD",1759659336594,1.67925789,122900.0,122890.0,0.33699]
["bitfinex","BTCUSD",1759659337200,1.67808789,122900.0,122890.0,0.33699]
["bitfinex","BTCUSD",1759659337399,1.67808789,122900.0,122890.0,0.33998]
["bitfinex","BTCUSD",1759659337607,1.67808789,122900.0,122890.0,0.33699]
["bitfinex","BTCUSD",1759659337804,1.67925789,122900.0,122890.0,0.335]
["bitfinex","BTCUSD",1759659338027,1.67808789,122900.0,122890.0,0.33998]
["bitfinex","BTCUSD",1759659338242,1.67708789,122900.0,122890.0,0.33998]
["bitfinex","BTCUSD",1759659338832,1.51423396,122900.0,122890.0,0.50272717]
["bitfinex","BTCUSD",1759659339420,1.17423396,122900.0,122890.0,0.50272717]
["bitfinex","BTCUSD",1759659340188,0.17627396,122900.0,122890.0,0.50272717]
["bitfinex","BTCUSD",1759659340440,1.17423396,122900.0,122890.0,0.50272717]
["bitfinex","BTCUSD",1759659340578,0.14612206,122900.0,122890.0,0.50272717]
["bitfinex","BTCUSD",1759659340778,0.56932206,122900.0,122890.0,0.50272717]
["bitfinex","BTCUSD",1759659341021,0.80548206,122900.0,122890.0,0.50272717]
["bitfinex","BTCUSD",1759659341426,0.56932206,122900.0,122890.0,0.50272717]
["bitfinex","BTCUSD",1759659341642,0.80548206,122900.0,122890.0,0.50272717]
["bitfinex","BTCUSD",1759659342265,0.76148206,122900.0,122890.0,0.49772717]
["bitfinex","BTCUSD",1759659342469,0.74248206,122900.0,122890.0,0.49772717]
["bitfinex","BTCUSD",1759659342683,0.08612206,122900.0,122890.0,0.54572717]
["bitfinex","BTCUSD",1759659342895,0.74848206,122900.0,122890.0,0.54572717]
["bitfinex","BTCUSD",1759659343516,0.3268,122900.0,122890.0,0.54572717]
["bitfinex","BTCUSD",1759659347493,0.32672,122900.0,122890.0,0.54572717]
["bitfinex","BTCUSD",1759659349438,0.32672,122900.0,122890.0,0.88572717]
["bitfinex","BTCUSD",1759659351476,0.006,122900.0,122890.0,0.88572717]
["bitfinex","BTCUSD",1759659351686,0.02044,122900.0,122890.0,0.94414778]
["bitfinex","BTCUSD",1759659351917,0.02044,122900.0,122890.0,0.96856952]
["bitfinex","BTCUSD",1759659352332,0.006,122900.0,122890.0,0.96856952]
["bitfinex","BTCUSD",1759659352512,0.242,122900.0,122890.0,0.96856952]
["bitfinex","BTCUSD",1759659352720,0.242,122900.0,122890.0,0.91014891]
["bitfinex","BTCUSD",1759659353140,0.236,122900.0,122890.0,0.86214891]
["bitfinex","BTCUSD",1759659353346,0.239,122900.0,122890.0,0.92114891]
["bitfinex","BTCUSD",1759659353568,0.242,122900.0,122890.0,0.92114891]
["bitfinex","BTCUSD",1759659353786,0.239,122900.0,122890.0,0.87414891]
["bitfinex","BTCUSD",1759659353991,0.242,122900.0,122890.0,0.92014891]
["bitfinex","BTCUSD",1759659354951,0.239,122900.0,122890.0,0.90814891]
["bitfinex","BTCUSD",1759659355152,0.239,122900.0,122890.0,0.91314891]
["bitfinex","BTCUSD",1759659355377,0.239,122900.0,122890.0,0.57314891]
["bitfinex","BTCUSD",1759659355378,0.241,122900.0,122890.0,0.57314891]
["bitfinex","BTCUSD",1759659355612,0.24217,122900.0,122890.0,0.54573717]
["bitfinex","BTCUSD",1759659355813,0.24217,122900.0,122890.0,0.54374717]
["bitfinex","BTCUSD",1759659356139,0.24217,122900.0,122890.0,0.54570717]
["bitfinex","BTCUSD",1759659356615,0.241,122900.0,122890.0,0.54570717]
["bitfinex","BTCUSD",1759659356862,0.32529206,122900.0,122890.0,0.54374717]
["bitfinex","BTCUSD",1759659357055,0.32602206,122900.0,122890.0,0.54374717]
["bitfinex","BTCUSD",1759659357314,0.08929206,122900.0,122890.0,0.54570717]
["bitfinex","BTCUSD",1759659357517,0.005,122900.0,122890.0,0.54884717]
["bitfinex","BTCUSD",1759659357724,0.23524,122900.0,122890.0,0.54884717]
["bitfinex","BTCUSD",1759659360299,0.23641,122900.0,122890.0,0.54374717]
["bitfinex","BTCUSD",1759659360434,0.08929206,122900.0,122890.0,0.54374717]
["bitfinex","BTCUSD",1759659360640,0.74829206,122900.0,122890.0,0.54374717]
["bitfinex","BTCUSD",1759659360847,0.74712206,122900.0,122890.0,0.54570717]
["bitfinex","BTCUSD",1759659361064,0.005,122900.0,122890.0,0.54884717]
["bitfinex","BTCUSD",1759659361255,0.0234,122900.0,122890.0,0.54884717]
["bitfinex","BTCUSD",1759659361873,0.24092,122900.0,122890.0,0.97196923]
["bitfinex","BTCUSD",1759659364375,0.24088,122900.0,122890.0,0.97196923]
["bitfinex","BTCUSD",1759659364777,0.24088,122900.0,122890.0,0.99638992]
["bitfinex","BTCUSD",1759659365617,0.24088,122900.0,122890.0,1.05481053]
["bitfinex","BTCUSD",1759659366050,0.00054404,122910.0,122900.0,0.50273393]
["bitfinex","BTCUSD",1759659366260,0.23642404,122910.0,122900.0,0.89587393]
["bitfinex","BTCUSD",1759659366488,0.00054404,122910.0,122900.0,0.98095599]
["bitfinex","BTCUSD",1759659366705,0.23638404,122910.0,122900.0,1.0393766]
["bitfinex","BTCUSD",1759659367131,0.23638404,122910.0,122900.0,0.98095599]
["bitfinex","BTCUSD",1759659367132,0.00054404,122910.0,122900.0,0.98095599]
["bitfinex","BTCUSD",1759659367991,0.00254404,122910.0,122900.0,1.01822891]
["bitfinex","BTCUSD",1759659368237,0.00254404,122910.0,122900.0,1.00837473]
["bitfinex","BTCUSD",1759659368686,7e-05,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759659368893,0.6589999,122940.0,122930.0,0.57406363]
["bitfinex","BTCUSD",1759659369114,0.6589999,122940.0,122930.0,0.55779421]
["bitfinex","BTCUSD",1759659369326,0.65980869,122940.0,122930.0,0.55779421]
["bitfinex","BTCUSD",1759659371057,0.66180869,122940.0,122930.0,0.55879421]
["bitfinex","BTCUSD",1759659371684,0.65980869,122940.0,122930.0,0.55779421]
["bitfinex","BTCUSD",1759659372112,0.66180869,122940.0,122930.0,0.56179421]
["bitfinex","BTCUSD",1759659373662,0.66172869,122940.0,122930.0,0.90179421]
["bitfinex","BTCUSD",1759659376042,0.66172869,122940.0,122930.0,0.89865421]
["bitfinex","BTCUSD",1759659376043,0.66289869,122940.0,122930.0,0.89865421]
["bitfinex","BTCUSD",1759659376246,0.66172869,122940.0,122930.0,0.89865421]
["bitfinex","BTCUSD",1759659376461,0.66172869,122940.0,122930.0,0.90166421]
["bitfinex","BTCUSD",1759659379622,0.66289869,122940.0,122930.0,0.89865421]
["bitfinex","BTCUSD",1759659379845,0.66172869,122940.0,122930.0,0.90166421]
["bitfinex","BTCUSD",1759659380044,0.32316869,122940.0,122930.0,0.90166421]
["bitfinex","BTCUSD",1759659382975,0.00292869,122940.0,122930.0,0.90166421]
["bitfinex","BTCUSD",1759659383177,0.23856869,122940.0,122930.0,0.90166421]
["bitfinex","BTCUSD",1759659384561,0.24046869,122940.0,122930.0,0.55669421]
["bitfinex","BTCUSD",1759659384764,0.23973869,122940.0,122930.0,0.55669421]
["bitfinex","BTCUSD",1759659385335,0.23856869,122940.0,122930.0,0.55867421]
["bitfinex","BTCUSD",1759659385769,0.23856869,122940.0,122930.0,0.56168421]
["bitfinex","BTCUSD",1759659386209,0.23856869,122940.0,122930.0,0.55867421]
["bitfinex","BTCUSD",1759659386341,0.23856869,122940.0,122930.0,0.55669421]
["bitfinex","BTCUSD",1759659386342,0.23973869,122940.0,122930.0,0.55669421]
["bitfinex","BTCUSD",1759659386534,0.32359075,122940.0,122930.0,0.55669421]
["bitfinex","BTCUSD",1759659387481,0.32286075,122940.0,122930.0,0.55669421]
["bitfinex","BTCUSD",1759659387732,0.48554173,122940.0,122930.0,0.55669421]
["bitfinex","BTCUSD",1759659387901,0.48627173,122940.0,122930.0,0.37562602]
["bitfinex","BTCUSD",1759659388058,0.48627173,122940.0,122930.0,0.57669421]
["bitfinex","BTCUSD",1759659388269,0.32286075,122940.0,122930.0,0.57669421]
["bitfinex","BTCUSD",1759659389563,0.32169075,122940.0,122930.0,0.58168421]
["bitfinex","BTCUSD",1759659390012,0.66144869,122940.0,122930.0,0.58168421]
["bitfinex","BTCUSD",1759659390463,0.57688869,122940.0,122930.0,0.58168421]
["bitfinex","BTCUSD",1759659390680,0.66144869,122940.0,122930.0,0.58168421]
["bitfinex","BTCUSD",1759659391140,0.00292869,122940.0,122930.0,0.58168421]
["bitfinex","BTCUSD",1759659391362,0.32308869,122940.0,122930.0,0.58168421]
["bitfinex","BTCUSD",1759659391811,0.00292869,122940.0,122930.0,0.58168421]
["bitfinex","BTCUSD",1759659392019,0.32304869,122940.0,122930.0,0.58168421]
["bitfinex","BTCUSD",1759659392869,0.00292869,122940.0,122930.0,0.58168421]
["bitfinex","BTCUSD",1759659393070,0.23848869,122940.0,122930.0,0.58168421]
["bitfinex","BTCUSD",1759659395598,0.32304869,122940.0,122930.0,0.58168421]
["bitfinex","BTCUSD",1759659396238,0.00292869,122940.0,122930.0,0.58168421]
["bitfinex","BTCUSD",1759659396478,0.32300869,122940.0,122930.0,0.58168421]
["bitfinex","BTCUSD",1759659397335,0.23844869,122940.0,122930.0,0.92168421]
["bitfinex","BTCUSD",1759659398124,0.23844869,122940.0,122930.0,0.97709482]
["bitfinex","BTCUSD",1759659398360,0.23961869,122940.0,122930.0,0.91877421]
["bitfinex","BTCUSD",1759659398569,0.23844869,122940.0,122930.0,0.91877421]
["bitfinex","BTCUSD",1759659398797,0.23844869,122940.0,122930.0,0.92178421]
["bitfinex","BTCUSD",1759659399469,0.23774869,122940.0,122930.0,0.92178421]
["bitfinex","BTCUSD",1759659400360,0.23774869,122940.0,122930.0,0.98020482]
["bitfinex","BTCUSD",1759659401880,0.23770869,122940.0,122930.0,0.98020482]
["bitfinex","BTCUSD",1759659406873,0.23770869,122940.0,122930.0,0.64020482]
["bitfinex","BTCUSD",1759659407235,0.23770869,122940.0,122930.0,0.66461917]
["bitfinex","BTCUSD",1759659409677,0.23770869,122940.0,122930.0,0.64020482]
["bitfinex","BTCUSD",1759659410612,0.00222869,122940.0,122930.0,0.64020482]
["bitfinex","BTCUSD",1759659410771,0.23762869,122940.0,122930.0,0.72332688]
["bitfinex","BTCUSD",1759659410976,0.23762869,122940.0,122930.0,0.73716554]
["bitfinex","BTCUSD",1759659411776,0.00222869,122940.0,122930.0,0.73716554]
["bitfinex","BTCUSD",1759659411985,0.23758869,122940.0,122930.0,0.73716554]
["bitfinex","BTCUSD",1759659412613,0.23758869,122940.0,122930.0,0.67874493]
["bitfinex","BTCUSD",1759659412820,0.00222869,122940.0,122930.0,0.67874493]
["bitfinex","BTCUSD",1759659413676,0.0004,122950.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1759659413886,0.0004,122950.0,122940.0,0.64946692]
["bitfinex","BTCUSD",1759659414095,0.0004,122950.0,122940.0,0.63619883]
["bitfinex","BTCUSD",1759659414352,0.0004,122950.0,122940.0,0.97619883]
["bitfinex","BTCUSD",1759659414594,0.0004,122950.0,122940.0,0.95177121]
["bitfinex","BTCUSD",1759659414816,0.0004,122950.0,122940.0,0.62489327]
["bitfinex","BTCUSD",1759659414999,1e-08,122950.0,122940.0,1.05504517]
["bitfinex","BTCUSD",1759659415204,1e-08,122950.0,122940.0,1.26021327]
["bitfinex","BTCUSD",1759659415380,1e-08,122950.0,122940.0,0.9321627]
["bitfinex","BTCUSD",1759659416092,0.00200001,122950.0,122940.0,0.9451627]
["bitfinex","BTCUSD",1759659416304,0.00200001,122950.0,122940.0,1.02828476]
["bitfinex","BTCUSD",1759659417088,0.00200001,122950.0,122940.0,1.03128476]
["bitfinex","BTCUSD",1759659417506,0.00200001,122950.0,122940.0,1.02828476]
["bitfinex","BTCUSD",1759659417711,0.00200001,122950.0,122940.0,1.01528476]
["bitfinex","BTCUSD",1759659417712,1e-08,122950.0,122940.0,1.01528476]
["bitfinex","BTCUSD",1759659418143,0.00200001,122950.0,122940.0,1.02228476]
["bitfinex","BTCUSD",1759659418343,0.00200001,122950.0,122940.0,1.25756476]
["bitfinex","BTCUSD",1759659418524,0.00200001,122950.0,122940.0,1.02228476]
["bitfinex","BTCUSD",1759659418679,0.00200001,122950.0,122940.0,1.25756476]
["bitfinex","BTCUSD",1759659419512,0.00220214,122950.0,122940.0,1.02228476]
["bitfinex","BTCUSD",1759659419721,0.00220214,122950.0,122940.0,1.25756476]
["bitfinex","BTCUSD",1759659421285,0.00220214,122950.0,122940.0,1.02228476]
["bitfinex","BTCUSD",1759659421485,0.00220214,122950.0,122940.0,1.25752476]
["bitfinex","BTCUSD",1759659422356,0.00220214,122950.0,122940.0,1.02228476]
["bitfinex","BTCUSD",1759659422766,0.00220214,122950.0,122940.0,0.9391627]
["bitfinex","BTCUSD",1759659423395,0.00220214,122950.0,122940.0,0.9361627]
["bitfinex","BTCUSD",1759659423577,0.00220214,122950.0,122940.0,0.9391627]
["bitfinex","BTCUSD",1759659424747,0.00220214,122950.0,122940.0,0.99759622]
["bitfinex","BTCUSD",1759659426265,0.00220214,122950.0,122940.0,0.65759622]
["bitfinex","BTCUSD",1759659428934,0.00215613,122950.0,122940.0,0.65759622]
["bitfinex","BTCUSD",1759659433830,0.00215613,122950.0,122940.0,0.99759622]
["bitfinex","BTCUSD",1759659434440,0.00215613,122950.0,122940.0,0.9391627]
["bitfinex","BTCUSD",1759659435240,0.00215613,122950.0,122940.0,1.02228476]
["bitfinex","BTCUSD",1759659435691,0.00215613,122950.0,122940.0,1.09531052]
["bitfinex","BTCUSD",1759659436165,0.00215613,122950.0,122940.0,1.33043052]
["bitfinex","BTCUSD",1759659439356,1e-08,122950.0,122940.0,1.33043052]
["bitfinex","BTCUSD",1759659440057,1e-08,122950.0,122940.0,1.33039052]
["bitfinex","BTCUSD",1759659441180,1e-08,122950.0,122940.0,1.09531052]
["bitfinex","BTCUSD",1759659441822,1e-08,122950.0,122940.0,1.33035052]
["bitfinex","BTCUSD",1759659442040,1e-08,122950.0,122940.0,1.01218846]
["bitfinex","BTCUSD",1759659442260,1e-08,122950.0,122940.0,0.66918846]
["bitfinex","BTCUSD",1759659442482,1e-08,122950.0,122940.0,0.5993227]
["bitfinex","BTCUSD",1759659443100,0.04785001,122950.0,122940.0,0.65256643]
["bitfinex","BTCUSD",1759659443310,0.13314001,122950.0,122940.0,0.62815471]
["bitfinex","BTCUSD",1759659443523,0.37892982,122950.0,122940.0,0.62815471]
["bitfinex","BTCUSD",1759659443749,0.21626207,122950.0,122940.0,0.407]
["bitfinex","BTCUSD",1759659443962,0.21626207,122950.0,122940.0,0.56968098]
["bitfinex","BTCUSD",1759659444169,0.37892982,122950.0,122940.0,0.407]
["bitfinex","BTCUSD",1759659444380,0.37892982,122950.0,122940.0,0.56968098]
["bitfinex","BTCUSD",1759659444854,0.21553207,122950.0,122940.0,0.56968098]
["bitfinex","BTCUSD",1759659445321,0.74100207,122950.0,122940.0,0.57180098]
["bitfinex","BTCUSD",1759659445961,0.74100207,122950.0,122940.0,0.56480098]
["bitfinex","BTCUSD",1759659446415,0.74196207,122950.0,122940.0,0.56996098]
["bitfinex","BTCUSD",1759659446632,0.08412207,122950.0,122940.0,0.56996098]
["bitfinex","BTCUSD",1759659446851,0.74196207,122950.0,122940.0,0.56996098]
["bitfinex","BTCUSD",1759659447065,0.74096207,122950.0,122940.0,0.56480098]
["bitfinex","BTCUSD",1759659447282,0.66088001,122950.0,122940.0,0.56896098]
["bitfinex","BTCUSD",1759659447695,0.66088001,122950.0,122940.0,0.59337598]
["bitfinex","BTCUSD",1759659448529,0.32260001,122950.0,122940.0,0.59337598]
["bitfinex","BTCUSD",1759659448938,0.32260001,122950.0,122940.0,0.59237598]
["bitfinex","BTCUSD",1759659449137,1e-08,122950.0,122940.0,0.59237598]
["bitfinex","BTCUSD",1759659449350,0.32056001,122950.0,122940.0,0.59437598]
["bitfinex","BTCUSD",1759659451128,0.23717001,122950.0,122940.0,0.59121598]
["bitfinex","BTCUSD",1759659451334,0.32173001,122950.0,122940.0,0.59121598]
["bitfinex","BTCUSD",1759659451567,0.56824982,122950.0,122940.0,0.58909598]
["bitfinex","BTCUSD",1759659451839,0.40558207,122950.0,122940.0,0.56468098]
["bitfinex","BTCUSD",1759659452254,0.40485207,122950.0,122940.0,0.56468098]
["bitfinex","BTCUSD",1759659452533,0.74200207,122950.0,122940.0,0.56997098]
["bitfinex","BTCUSD",1759659453493,0.08412207,122950.0,122940.0,0.56997098]
["bitfinex","BTCUSD",1759659453712,0.74200207,122950.0,122940.0,0.56997098]
["bitfinex","BTCUSD",1759659454190,0.65888001,122950.0,122940.0,0.56997098]
["bitfinex","BTCUSD",1759659454618,0.65888001,122950.0,122940.0,0.59438674]
["bitfinex","BTCUSD",1759659455485,0.32056001,122950.0,122940.0,0.59438674]
["bitfinex","BTCUSD",1759659456343,0.00100001,122950.0,122940.0,0.59438674]
["bitfinex","BTCUSD",1759659456549,0.32052001,122950.0,122940.0,0.59438674]
["bitfinex","BTCUSD",1759659457719,0.00100001,122950.0,122940.0,0.59438674]
["bitfinex","BTCUSD",1759659457946,0.32052001,122950.0,122940.0,0.59438674]
["bitfinex","BTCUSD",1759659458167,0.08556001,122950.0,122940.0,0.59438674]
["bitfinex","BTCUSD",1759659458323,0.32020001,122950.0,122940.0,0.59438674]
["bitfinex","BTCUSD",1759659458532,0.32020001,122950.0,122940.0,0.60365819]
["bitfinex","BTCUSD",1759659458742,0.32020001,122950.0,122940.0,0.59438674]
["bitfinex","BTCUSD",1759659459340,0.23560001,122950.0,122940.0,0.59438674]
["bitfinex","BTCUSD",1759659459487,0.23560001,122950.0,122940.0,0.99286047]
["bitfinex","BTCUSD",1759659459690,0.00068001,122950.0,122940.0,1.07598253]
["bitfinex","BTCUSD",1759659459897,0.00068001,122950.0,122940.0,1.0175088]
["bitfinex","BTCUSD",1759659460126,0.00068001,122950.0,122940.0,1.32545456]
["bitfinex","BTCUSD",1759659460714,0.00068001,122950.0,122940.0,1.33480362]
["bitfinex","BTCUSD",1759659461122,0.09431011,122980.0,122970.0,0.16264129]
["bitfinex","BTCUSD",1759659461316,0.12469984,122980.0,122970.0,0.60890541]
["bitfinex","BTCUSD",1759659461519,0.12469984,122980.0,122970.0,0.59793129]
["bitfinex","BTCUSD",1759659461924,0.12469984,122980.0,122970.0,0.62234136]
["bitfinex","BTCUSD",1759659462301,0.12569984,122980.0,122970.0,0.62334136]
["bitfinex","BTCUSD",1759659462700,0.12686984,122980.0,122970.0,0.61805136]
["bitfinex","BTCUSD",1759659463207,0.12569984,122980.0,122970.0,0.62020136]
["bitfinex","BTCUSD",1759659463612,0.12569984,122980.0,122970.0,0.62334136]
["bitfinex","BTCUSD",1759659464016,0.32098973,122980.0,122970.0,0.62334136]
["bitfinex","BTCUSD",1759659466152,0.32094973,122980.0,122970.0,0.62334136]
["bitfinex","BTCUSD",1759659466823,0.23699597,122980.0,122970.0,0.62334136]
["bitfinex","BTCUSD",1759659468409,0.00215597,122980.0,122970.0,1.11139058]
["bitfinex","BTCUSD",1759659468619,0.00215597,122980.0,122970.0,0.96334136]
["bitfinex","BTCUSD",1759659468803,0.20979597,122980.0,122970.0,0.62334136]
["bitfinex","BTCUSD",1759659469013,0.29435597,122980.0,122970.0,0.62334136]
["bitfinex","BTCUSD",1759659469219,0.29452597,122980.0,122970.0,0.61911136]
["bitfinex","BTCUSD",1759659469433,0.23599597,122980.0,122970.0,0.62212136]
["bitfinex","BTCUSD",1759659470515,0.23799597,122980.0,122970.0,0.63112136]
["bitfinex","BTCUSD",1759659470945,0.00315597,122980.0,122970.0,0.63112136]
["bitfinex","BTCUSD",1759659471160,0.00115597,122980.0,122970.0,0.62212136]
["bitfinex","BTCUSD",1759659471380,0.00215597,122980.0,122970.0,0.62812136]
["bitfinex","BTCUSD",1759659471613,0.00215597,122980.0,122970.0,0.68648459]
["bitfinex","BTCUSD",1759659472069,0.00115597,122980.0,122970.0,0.68048459]
["bitfinex","BTCUSD",1759659472501,0.00315597,122980.0,122970.0,0.68948459]
["bitfinex","BTCUSD",1759659473500,0.00315597,122980.0,122970.0,1.11260665]
["bitfinex","BTCUSD",1759659473711,0.00315597,122980.0,122970.0,1.11560665]
["bitfinex","BTCUSD",1759659474194,0.00315597,122980.0,122970.0,1.13026918]
["bitfinex","BTCUSD",1759659474820,0.00315597,122980.0,122970.0,1.36502918]
["bitfinex","BTCUSD",1759659475247,0.00315597,122980.0,122970.0,1.13026918]
["bitfinex","BTCUSD",1759659475485,0.00315597,122980.0,122970.0,1.35023813]
["bitfinex","BTCUSD",1759659475928,0.00315597,122980.0,122970.0,1.11547813]
["bitfinex","BTCUSD",1759659477620,1e-08,122980.0,122970.0,1.11547813]
["bitfinex","BTCUSD",1759659479974,1e-08,122980.0,122970.0,1.05724342]
["bitfinex","BTCUSD",1759659480182,1e-08,122990.0,122980.0,0.50262806]
["bitfinex","BTCUSD",1759659480388,1e-08,122990.0,122980.0,1.09397218]
["bitfinex","BTCUSD",1759659480626,1e-08,122990.0,122980.0,1.09904218]
["bitfinex","BTCUSD",1759659480834,0.00020205,122990.0,122980.0,1.09904218]
["bitfinex","BTCUSD",1759659481064,0.00020205,122990.0,122980.0,1.1234434]
["bitfinex","BTCUSD",1759659481934,0.00120205,122990.0,122980.0,1.1314434]
["bitfinex","BTCUSD",1759659482145,0.00120205,122990.0,122980.0,1.07322134]
["bitfinex","BTCUSD",1759659482747,0.00120205,122990.0,122980.0,1.1314434]
["bitfinex","BTCUSD",1759659483681,0.08876391,123020.0,123010.0,0.1625884]
["bitfinex","BTCUSD",1759659483861,0.32394292,123020.0,123010.0,0.63090724]
["bitfinex","BTCUSD",1759659484060,0.00474292,123020.0,123010.0,0.6176584]
["bitfinex","BTCUSD",1759659484266,0.32394292,123020.0,123010.0,0.6176584]
["bitfinex","BTCUSD",1759659484477,0.00474292,123020.0,123010.0,0.64205831]
["bitfinex","BTCUSD",1759659484686,0.23517901,123020.0,123010.0,0.64205831]
["bitfinex","BTCUSD",1759659484904,0.31969901,123020.0,123010.0,0.64205831]
["bitfinex","BTCUSD",1759659485310,0.32269901,123020.0,123010.0,0.64305831]
["bitfinex","BTCUSD",1759659485723,0.23813901,123020.0,123010.0,0.64305831]
["bitfinex","BTCUSD",1759659486366,0.00049901,123020.0,123010.0,0.64205831]
["bitfinex","BTCUSD",1759659486571,0.00149901,123020.0,123010.0,0.72818037]
["bitfinex","BTCUSD",1759659488037,0.00149901,123020.0,123010.0,0.96282037]
["bitfinex","BTCUSD",1759659488929,0.00149901,123020.0,123010.0,0.96278037]
["bitfinex","BTCUSD",1759659489350,0.00210495,123020.0,123010.0,1.30278037]
["bitfinex","BTCUSD",1759659490385,0.00210495,123020.0,123010.0,1.06818037]
["bitfinex","BTCUSD",1759659490628,0.00110495,123020.0,123010.0,1.29978037]
["bitfinex","BTCUSD",1759659491038,0.00210495,123020.0,123010.0,1.31178037]
["bitfinex","BTCUSD",1759659491218,0.00210495,123020.0,123010.0,1.08518037]
["bitfinex","BTCUSD",1759659491427,0.00210495,123020.0,123010.0,1.31978037]
["bitfinex","BTCUSD",1759659491946,0.00210495,123020.0,123010.0,1.08518037]
["bitfinex","BTCUSD",1759659492156,0.00210495,123020.0,123010.0,1.31974037]
["bitfinex","BTCUSD",1759659494062,0.00210495,123020.0,123010.0,1.37796243]
["bitfinex","BTCUSD",1759659494307,0.00210495,123020.0,123010.0,1.31974037]
["bitfinex","BTCUSD",1759659494536,0.00210495,123020.0,123010.0,1.37796243]
["bitfinex","BTCUSD",1759659494745,0.00210495,123020.0,123010.0,1.31974037]
["bitfinex","BTCUSD",1759659496455,0.00210495,123020.0,123010.0,1.31970037]
["bitfinex","BTCUSD",1759659497295,0.00210495,123020.0,123010.0,1.08518037]
["bitfinex","BTCUSD",1759659497506,0.00210495,123020.0,123010.0,1.31970037]
["bitfinex","BTCUSD",1759659500278,0.00210495,123020.0,123010.0,1.37792243]
["bitfinex","BTCUSD",1759659502198,0.00210495,123020.0,123010.0,1.19066443]
["bitfinex","BTCUSD",1759659502405,0.00210495,123020.0,123010.0,1.29503077]
["bitfinex","BTCUSD",1759659503084,0.0004,123030.0,123020.0,0.50257519]
["bitfinex","BTCUSD",1759659503380,0.00054964,123030.0,123020.0,1.21320725]
["bitfinex","BTCUSD",1759659503602,0.00054964,123030.0,123020.0,1.21531725]
["bitfinex","BTCUSD",1759659503833,1e-08,123030.0,123020.0,1.23970948]
["bitfinex","BTCUSD",1759659504059,1e-08,123030.0,123020.0,1.29486138]
["bitfinex","BTCUSD",1759659504283,1e-08,123030.0,123020.0,1.23663948]
["bitfinex","BTCUSD",1759659504739,1e-08,123030.0,123020.0,1.23966948]
["bitfinex","BTCUSD",1759659504967,0.00100001,123030.0,123020.0,1.01322948]
["bitfinex","BTCUSD",1759659505407,0.00100001,123030.0,123020.0,1.01922948]
["bitfinex","BTCUSD",1759659505622,0.00100001,123030.0,123020.0,1.25366948]
["bitfinex","BTCUSD",1759659505878,0.00100001,123030.0,123020.0,1.01922948]
["bitfinex","BTCUSD",1759659506090,0.00100001,123030.0,123020.0,1.25366948]
["bitfinex","BTCUSD",1759659506314,0.00100001,123030.0,123020.0,1.01922948]
["bitfinex","BTCUSD",1759659506541,0.00100001,123030.0,123020.0,1.25366948]
["bitfinex","BTCUSD",1759659506799,0.00100001,123030.0,123020.0,1.22624725]
["bitfinex","BTCUSD",1759659507033,0.00217001,123030.0,123020.0,0.99180725]
["bitfinex","BTCUSD",1759659507298,0.00290001,123030.0,123020.0,0.56657519]
["bitfinex","BTCUSD",1759659507955,0.00217001,123030.0,123020.0,0.56657519]
["bitfinex","BTCUSD",1759659508402,0.00100001,123030.0,123020.0,0.56868519]
["bitfinex","BTCUSD",1759659508820,0.00120195,123030.0,123020.0,0.56868519]
["bitfinex","BTCUSD",1759659509164,0.00237195,123030.0,123020.0,0.56657519]
["bitfinex","BTCUSD",1759659510014,0.23677195,123030.0,123020.0,0.56868519]
["bitfinex","BTCUSD",1759659510226,0.23677195,123030.0,123020.0,0.56657519]
["bitfinex","BTCUSD",1759659511833,0.48318598,123030.0,123020.0,0.404]
["bitfinex","BTCUSD",1759659512473,0.85333788,123030.0,123020.0,0.404]
["bitfinex","BTCUSD",1759659512678,0.85233788,123030.0,123020.0,0.39]
["bitfinex","BTCUSD",1759659513230,5.90233788,123030.0,123020.0,0.39]
["bitfinex","BTCUSD",1759659513647,5.90083788,123030.0,123020.0,0.39]
["bitfinex","BTCUSD",1759659514058,5.90783788,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659514917,6.66872593,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659516093,0.62356593,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659516311,0.59268403,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659516524,1.24972403,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659516739,0.25268403,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659517171,0.09012206,123030.0,123020.0,0.55357519]
["bitfinex","BTCUSD",1759659517406,0.74716206,123030.0,123020.0,0.55357519]
["bitfinex","BTCUSD",1759659517619,0.66404,123030.0,123020.0,0.55555519]
["bitfinex","BTCUSD",1759659518098,0.66404,123030.0,123020.0,0.55357519]
["bitfinex","BTCUSD",1759659518345,0.82660197,123030.0,123020.0,0.55357519]
["bitfinex","BTCUSD",1759659518783,0.90972403,123030.0,123020.0,0.55357519]
["bitfinex","BTCUSD",1759659519965,0.90972403,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659520222,1.24972403,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659520364,0.59268403,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659520566,1.24972403,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659520962,1.24972403,123030.0,123020.0,0.55357519]
["bitfinex","BTCUSD",1759659520963,0.59268403,123030.0,123020.0,0.55357519]
["bitfinex","BTCUSD",1759659521184,0.59268403,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659521185,1.24972403,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659521385,0.59268403,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659521700,1.24972403,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659522926,1.27987593,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659523986,0.62283593,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659524209,1.19535593,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659524349,1.61803593,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659524910,0.62283593,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659525140,1.61803593,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659525553,0.62283593,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659525985,1.53351593,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659526220,1.61803593,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659529103,0.62283593,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659529306,1.27987593,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659529526,0.59268403,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659529746,1.24972403,123030.0,123020.0,0.55882519]
["bitfinex","BTCUSD",1759659529949,1.24972403,123030.0,123020.0,0.39625]
["bitfinex","BTCUSD",1759659530161,1.24972403,123030.0,123020.0,0.39306]
["bitfinex","BTCUSD",1759659530388,1.24972403,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659532729,1.27987593,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659532948,1.28411994,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659533631,1.25396804,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659534291,1.28411994,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659538935,0.62707994,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659539190,1.62219994,123030.0,123020.0,0.391]
["bitfinex","BTCUSD",1759659542097,6.68729836,123030.0,123020.0,0.171]
["bitfinex","BTCUSD",1759659548565,0.25385813,123000.0,122990.0,0.32492716]
["bitfinex","BTCUSD",1759659548711,0.65578019,123000.0,122990.0,0.48492716]
["bitfinex","BTCUSD",1759659549397,0.65578019,123000.0,122990.0,0.42060603]
["bitfinex","BTCUSD",1759659549554,0.49317857,123000.0,122990.0,0.42060603]
["bitfinex","BTCUSD",1759659549756,0.49317857,123000.0,122990.0,0.42360603]
["bitfinex","BTCUSD",1759659549957,0.49417857,123000.0,122990.0,0.42360603]
["bitfinex","BTCUSD",1759659550209,0.65678019,123000.0,122990.0,0.42360603]
["bitfinex","BTCUSD",1759659550417,0.65678019,123000.0,122990.0,0.42566603]
["bitfinex","BTCUSD",1759659550624,0.65678019,123000.0,122990.0,0.42360603]
["bitfinex","BTCUSD",1759659551258,0.49417857,123000.0,122990.0,0.42566603]
["bitfinex","BTCUSD",1759659551478,0.49417857,123000.0,122990.0,0.42885603]
["bitfinex","BTCUSD",1759659552110,0.49317857,123000.0,122990.0,0.58528087]
["bitfinex","BTCUSD",1759659552354,0.17437857,123000.0,122990.0,0.58322087]
["bitfinex","BTCUSD",1759659552560,0.83641857,123000.0,122990.0,0.58947087]
["bitfinex","BTCUSD",1759659552778,0.83641857,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659552995,0.17937857,123000.0,122990.0,0.58628087]
["bitfinex","BTCUSD",1759659553204,0.83641857,123000.0,122990.0,0.58947087]
["bitfinex","BTCUSD",1759659553415,0.83641857,123000.0,122990.0,0.58628087]
["bitfinex","BTCUSD",1759659553642,0.83641857,123000.0,122990.0,0.58947087]
["bitfinex","BTCUSD",1759659553929,0.83641857,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659554134,0.83641857,123000.0,122990.0,0.58628087]
["bitfinex","BTCUSD",1759659554372,0.83641857,123000.0,122990.0,0.58921087]
["bitfinex","BTCUSD",1759659558699,0.83641857,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659559157,0.17937857,123000.0,122990.0,0.58623087]
["bitfinex","BTCUSD",1759659559401,0.83637857,123000.0,122990.0,0.58623087]
["bitfinex","BTCUSD",1759659559622,0.83637857,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659561580,0.83637857,123000.0,122990.0,0.42160603]
["bitfinex","BTCUSD",1759659562197,0.83637857,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659562754,0.83637857,123000.0,122990.0,0.42160603]
["bitfinex","BTCUSD",1759659562958,0.83637857,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659564659,0.83637857,123000.0,122990.0,0.58623087]
["bitfinex","BTCUSD",1759659564836,0.83637857,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659565260,0.83633857,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659565677,0.17937857,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659565885,0.83633857,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659566511,0.83633857,123000.0,122990.0,0.58623087]
["bitfinex","BTCUSD",1759659567143,0.83633857,123000.0,122990.0,0.42160603]
["bitfinex","BTCUSD",1759659567714,0.83633857,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659570270,5.88633857,123000.0,122990.0,0.42160603]
["bitfinex","BTCUSD",1759659570469,5.88633857,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659572043,5.89058329,123000.0,122990.0,0.42160603]
["bitfinex","BTCUSD",1759659572461,5.89058329,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659575719,5.80594329,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659576017,5.23362329,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659576251,5.89050329,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659576948,5.89050329,123000.0,122990.0,0.58634087]
["bitfinex","BTCUSD",1759659577160,5.89050329,123000.0,122990.0,0.58422087]
["bitfinex","BTCUSD",1759659577610,0.84050329,123000.0,122990.0,0.58937087]
["bitfinex","BTCUSD",1759659578164,0.18362329,123000.0,122990.0,0.58937087]
["bitfinex","BTCUSD",1759659578358,0.84050329,123000.0,122990.0,0.58634087]
["bitfinex","BTCUSD",1759659578787,0.84050329,123000.0,122990.0,0.58937087]
["bitfinex","BTCUSD",1759659579209,0.84046329,123000.0,122990.0,0.58634087]
["bitfinex","BTCUSD",1759659579539,0.84046329,123000.0,122990.0,0.58937087]
["bitfinex","BTCUSD",1759659579783,0.74920678,123000.0,122990.0,0.58937087]
["bitfinex","BTCUSD",1759659580576,0.00924472,123000.0,122990.0,0.58937087]
["bitfinex","BTCUSD",1759659580754,0.66608472,123000.0,122990.0,0.58937087]
["bitfinex","BTCUSD",1759659581907,0.00924472,123000.0,122990.0,0.64759293]
["bitfinex","BTCUSD",1759659582144,0.32784472,123000.0,122990.0,0.64759293]
["bitfinex","BTCUSD",1759659582340,0.32784472,123000.0,122990.0,0.64659293]
["bitfinex","BTCUSD",1759659582545,0.32284472,123000.0,122990.0,0.64659293]
["bitfinex","BTCUSD",1759659582746,0.32284472,123000.0,122990.0,0.65259293]
["bitfinex","BTCUSD",1759659582967,0.32384472,123000.0,122990.0,0.65259293]
["bitfinex","BTCUSD",1759659583344,0.32284472,123000.0,122990.0,0.64659293]
["bitfinex","BTCUSD",1759659583750,0.32384472,123000.0,122990.0,0.57437087]
["bitfinex","BTCUSD",1759659588331,0.00524472,123000.0,122990.0,0.57437087]
["bitfinex","BTCUSD",1759659588555,0.65776,123000.0,122990.0,0.57437087]
["bitfinex","BTCUSD",1759659595879,0.65764,123000.0,122990.0,0.57437087]
["bitfinex","BTCUSD",1759659597897,0.57308,123000.0,122990.0,0.57437087]
["bitfinex","BTCUSD",1759659598107,0.6576,123000.0,122990.0,0.57437087]
["bitfinex","BTCUSD",1759659598673,0.001,123000.0,122990.0,0.57437087]
["bitfinex","BTCUSD",1759659598896,0.6576,123000.0,122990.0,0.57437087]
["bitfinex","BTCUSD",1759659600443,0.6576,123000.0,122990.0,0.63259293]
["bitfinex","BTCUSD",1759659600645,0.001,123000.0,122990.0,0.63259293]
["bitfinex","BTCUSD",1759659600854,0.001,123000.0,122990.0,0.65749293]
["bitfinex","BTCUSD",1759659601571,0.001,123000.0,122990.0,0.71588895]
["bitfinex","BTCUSD",1759659601776,0.001,123000.0,122990.0,0.65749293]
["bitfinex","BTCUSD",1759659601979,0.001,123000.0,122990.0,0.63276619]
["bitfinex","BTCUSD",1759659602179,0.001,123000.0,122990.0,0.62973619]
["bitfinex","BTCUSD",1759659603065,0.001,123000.0,122990.0,0.57134087]
["bitfinex","BTCUSD",1759659603489,0.001,123000.0,122990.0,0.57443087]
["bitfinex","BTCUSD",1759659606139,0.001,123000.0,122990.0,0.63282619]
["bitfinex","BTCUSD",1759659615274,0.001,123000.0,122990.0,1.12087541]
["bitfinex","BTCUSD",1759659615484,0.001,123000.0,122990.0,1.13550585]
["bitfinex","BTCUSD",1759659615698,0.001,123000.0,122990.0,1.15990643]
["bitfinex","BTCUSD",1759659615904,0.001,123000.0,122990.0,1.09497927]
["bitfinex","BTCUSD",1759659623379,0.00014643,123000.0,122990.0,1.09497927]
["bitfinex","BTCUSD",1759659624881,1e-08,123000.0,122990.0,1.09497927]
["bitfinex","BTCUSD",1759659628728,0.00437242,123000.0,122990.0,1.09497927]
["bitfinex","BTCUSD",1759659631800,1e-08,123000.0,122990.0,1.09497927]
["bitfinex","BTCUSD",1759659632671,1e-08,123000.0,122990.0,1.15013117]
["bitfinex","BTCUSD",1759659632892,1e-08,123000.0,122990.0,1.07710541]
["bitfinex","BTCUSD",1759659633327,0.00034152,123020.0,123010.0,0.1625884]
["bitfinex","BTCUSD",1759659633535,0.00034152,123020.0,123010.0,0.72405777]
["bitfinex","BTCUSD",1759659633748,0.00034152,123020.0,123010.0,0.72929777]
["bitfinex","BTCUSD",1759659634187,0.00034152,123020.0,123010.0,0.75369397]
["bitfinex","BTCUSD",1759659635338,0.00034152,123020.0,123010.0,1.09369397]
["bitfinex","BTCUSD",1759659635778,0.00034152,123020.0,123010.0,1.03534666]
["bitfinex","BTCUSD",1759659635996,0.00134152,123020.0,123010.0,1.3418008]
["bitfinex","BTCUSD",1759659636181,0.00834152,123020.0,123010.0,1.3418008]
["bitfinex","BTCUSD",1759659636386,0.00034152,123020.0,123010.0,1.26886666]
["bitfinex","BTCUSD",1759659636606,0.00734152,123020.0,123010.0,1.26886666]
["bitfinex","BTCUSD",1759659636764,0.00834152,123020.0,123010.0,1.27386666]
["bitfinex","BTCUSD",1759659637599,0.00834152,123020.0,123010.0,1.3468008]
["bitfinex","BTCUSD",1759659638160,0.00834152,123020.0,123010.0,1.35564965]
["bitfinex","BTCUSD",1759659638798,0.00834152,123020.0,123010.0,1.35585161]
["bitfinex","BTCUSD",1759659641973,0.00834152,123020.0,123010.0,1.35581161]
["bitfinex","BTCUSD",1759659643085,0.0004,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759659643338,0.00044984,123040.0,123030.0,1.34747339]
["bitfinex","BTCUSD",1759659643572,0.00085369,123040.0,123030.0,1.35271339]
["bitfinex","BTCUSD",1759659643792,0.00085369,123040.0,123030.0,1.37710382]
["bitfinex","BTCUSD",1759659644276,0.00785369,123040.0,123030.0,1.31875446]
["bitfinex","BTCUSD",1759659644493,0.00785369,123040.0,123030.0,1.3916886]
["bitfinex","BTCUSD",1759659645147,0.25,123040.0,123030.0,1.4218405]
["bitfinex","BTCUSD",1759659645352,0.10410562,123040.0,123030.0,1.37390636]
["bitfinex","BTCUSD",1759659645586,0.0004,123070.0,123060.0,0.50252234]
["bitfinex","BTCUSD",1759659645809,0.0004,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759659646033,0.00052162,123080.0,123070.0,0.89026211]
["bitfinex","BTCUSD",1759659646245,0.00052162,123080.0,123070.0,0.89839548]
["bitfinex","BTCUSD",1759659646451,0.00132898,123080.0,123070.0,0.89839548]
["bitfinex","BTCUSD",1759659647807,0.08492,123100.0,123090.0,0.50248273]
["bitfinex","BTCUSD",1759659647808,0.0004,123100.0,123090.0,0.50248273]
["bitfinex","BTCUSD",1759659647951,0.00047,123110.0,123100.0,0.53262143]
["bitfinex","BTCUSD",1759659648158,0.00047,123110.0,123100.0,0.97856159]
["bitfinex","BTCUSD",1759659648360,0.00047,123110.0,123100.0,1.21397159]
["bitfinex","BTCUSD",1759659648636,0.00047,123110.0,123100.0,1.2204686]
["bitfinex","BTCUSD",1759659648805,0.00047,123110.0,123100.0,0.9870686]
["bitfinex","BTCUSD",1759659649432,0.00047,123110.0,123100.0,1.2204286]
["bitfinex","BTCUSD",1759659649636,0.00047,123110.0,123100.0,1.2234286]
["bitfinex","BTCUSD",1759659650080,0.00047,123110.0,123100.0,0.9930686]
["bitfinex","BTCUSD",1759659650293,0.00047,123110.0,123100.0,1.2264286]
["bitfinex","BTCUSD",1759659651458,0.00037,123110.0,123100.0,1.2264286]
["bitfinex","BTCUSD",1759659651649,0.00037,123110.0,123100.0,0.9930686]
["bitfinex","BTCUSD",1759659651851,0.00037,123110.0,123100.0,1.2263886]
["bitfinex","BTCUSD",1759659653257,0.0004,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759659653562,0.00155822,123130.0,123120.0,0.6655652]
["bitfinex","BTCUSD",1759659653764,0.00155822,123130.0,123120.0,0.6705452]
["bitfinex","BTCUSD",1759659655566,0.00155822,123130.0,123120.0,1.0105452]
["bitfinex","BTCUSD",1759659656218,0.00155822,123130.0,123120.0,1.2438252]
["bitfinex","BTCUSD",1759659656907,0.00155822,123130.0,123120.0,1.0349188]
["bitfinex","BTCUSD",1759659657116,0.00155822,123130.0,123120.0,1.2681588]
["bitfinex","BTCUSD",1759659657778,1e-08,123130.0,123120.0,1.2983107]
["bitfinex","BTCUSD",1759659658360,1e-08,123130.0,123120.0,1.3233107]
["bitfinex","BTCUSD",1759659658593,1e-08,123130.0,123120.0,1.0900707]
["bitfinex","BTCUSD",1759659658769,1e-08,123130.0,123120.0,1.3233107]
["bitfinex","BTCUSD",1759659659003,1e-08,123130.0,123120.0,1.3363107]
["bitfinex","BTCUSD",1759659659395,0.00058001,123130.0,123120.0,1.0349388]
["bitfinex","BTCUSD",1759659659624,0.00058001,123130.0,123120.0,1.2681388]
["bitfinex","BTCUSD",1759659659834,0.00058001,123130.0,123120.0,0.95981674]
["bitfinex","BTCUSD",1759659660053,0.00058001,123130.0,123120.0,0.61981674]
["bitfinex","BTCUSD",1759659660264,1e-08,123130.0,123120.0,0.61382674]
["bitfinex","BTCUSD",1759659660481,1e-08,123130.0,123120.0,0.61679674]
["bitfinex","BTCUSD",1759659661261,1e-08,123130.0,123120.0,0.61179674]
["bitfinex","BTCUSD",1759659661464,1e-08,123130.0,123120.0,0.61479674]
["bitfinex","BTCUSD",1759659661666,1e-08,123130.0,123120.0,0.61979674]
["bitfinex","BTCUSD",1759659661874,1e-08,123130.0,123120.0,0.61679674]
["bitfinex","BTCUSD",1759659662083,1e-08,123130.0,123120.0,0.61179674]
["bitfinex","BTCUSD",1759659662310,0.00058001,123130.0,123120.0,0.60681674]
["bitfinex","BTCUSD",1759659662721,0.00058001,123130.0,123120.0,0.61182674]
["bitfinex","BTCUSD",1759659662951,1e-08,123130.0,123120.0,0.61182674]
["bitfinex","BTCUSD",1759659663360,1e-08,123130.0,123120.0,0.61479674]
["bitfinex","BTCUSD",1759659665065,1e-08,123130.0,123120.0,0.6979188]
["bitfinex","BTCUSD",1759659667142,1e-08,123130.0,123120.0,1.0379188]
["bitfinex","BTCUSD",1759659667772,1e-08,123130.0,123120.0,1.2710788]
["bitfinex","BTCUSD",1759659668977,1e-08,123130.0,123120.0,1.2710388]
["bitfinex","BTCUSD",1759659670926,1e-08,123130.0,123120.0,1.0379188]
["bitfinex","BTCUSD",1759659671110,0.00058001,123130.0,123120.0,0.94981674]
["bitfinex","BTCUSD",1759659671317,0.00094001,123130.0,123120.0,0.58544314]
["bitfinex","BTCUSD",1759659671979,0.00058001,123130.0,123120.0,0.58544314]
["bitfinex","BTCUSD",1759659672180,0.00058001,123130.0,123120.0,0.58244314]
["bitfinex","BTCUSD",1759659672384,0.00058001,123130.0,123120.0,0.58445314]
["bitfinex","BTCUSD",1759659672599,0.00094001,123130.0,123120.0,0.58244314]
["bitfinex","BTCUSD",1759659673028,0.42186207,123130.0,123120.0,0.58244314]
["bitfinex","BTCUSD",1759659673240,0.00094001,123130.0,123120.0,0.58244314]
["bitfinex","BTCUSD",1759659673456,1e-08,123130.0,123120.0,0.58742314]
["bitfinex","BTCUSD",1759659674292,0.00300001,123130.0,123120.0,0.58742314]
["bitfinex","BTCUSD",1759659674854,1e-08,123130.0,123120.0,0.58742314]
["bitfinex","BTCUSD",1759659678028,0.00094001,123130.0,123120.0,0.58244314]
["bitfinex","BTCUSD",1759659678395,0.31846001,123130.0,123120.0,0.58244314]
["bitfinex","BTCUSD",1759659678611,0.31810001,123130.0,123120.0,0.58244314]
["bitfinex","BTCUSD",1759659679814,0.40158207,123130.0,123120.0,0.58244314]
["bitfinex","BTCUSD",1759659680243,0.40158207,123130.0,123120.0,0.42]
["bitfinex","BTCUSD",1759659680496,0.56401202,123130.0,123120.0,0.58244314]
["bitfinex","BTCUSD",1759659680908,0.56401202,123130.0,123120.0,0.42]
["bitfinex","BTCUSD",1759659681116,0.56401202,123130.0,123120.0,0.58244314]
["bitfinex","BTCUSD",1759659681325,0.40158207,123130.0,123120.0,0.58244314]
["bitfinex","BTCUSD",1759659681548,0.90401202,123130.0,123120.0,0.42]
["bitfinex","BTCUSD",1759659682874,0.42406207,123130.0,123120.0,0.58244314]
["bitfinex","BTCUSD",1759659683115,1.24185202,123130.0,123120.0,0.42]
["bitfinex","BTCUSD",1759659683708,1.27200392,123130.0,123120.0,0.42]
["bitfinex","BTCUSD",1759659684209,0.61664392,123130.0,123120.0,0.42]
["bitfinex","BTCUSD",1759659684433,1.27200392,123130.0,123120.0,0.42]
["bitfinex","BTCUSD",1759659684851,6.32500392,123130.0,123120.0,0.42]
["bitfinex","BTCUSD",1759659685066,6.3400835,123130.0,123070.0,0.17117777]
["bitfinex","BTCUSD",1759659685283,0.34,123110.0,123090.0,0.16248079]
["bitfinex","BTCUSD",1759659685506,0.40064206,123100.0,123090.0,0.62248267]
["bitfinex","BTCUSD",1759659685755,0.24617159,123100.0,123090.0,0.62248273]
["bitfinex","BTCUSD",1759659685964,0.90153159,123100.0,123090.0,0.62248273]
["bitfinex","BTCUSD",1759659686392,0.90189159,123100.0,123090.0,0.62248273]
["bitfinex","BTCUSD",1759659686625,0.90189159,123100.0,123090.0,0.46]
["bitfinex","BTCUSD",1759659686807,0.91030511,123100.0,123090.0,0.46]
["bitfinex","BTCUSD",1759659687113,1.25030511,123100.0,123090.0,0.46]
["bitfinex","BTCUSD",1759659687326,1.28045701,123100.0,123090.0,0.46]
["bitfinex","BTCUSD",1759659687743,1.19601701,123100.0,123090.0,0.46]
["bitfinex","BTCUSD",1759659687951,1.28945701,123100.0,123090.0,0.46]
["bitfinex","BTCUSD",1759659688160,0.60394511,123100.0,123090.0,0.46]
["bitfinex","BTCUSD",1759659688370,1.25934511,123100.0,123090.0,0.46]
["bitfinex","BTCUSD",1759659689850,1.26358644,123100.0,123090.0,0.46]
["bitfinex","BTCUSD",1759659691131,0.87145834,123100.0,123090.0,0.46]
["bitfinex","BTCUSD",1759659691343,1.29377834,123100.0,123090.0,0.46]
["bitfinex","BTCUSD",1759659693131,1.29385834,123100.0,123090.0,0.46]
["bitfinex","BTCUSD",1759659694628,0.63833834,123100.0,123090.0,0.46]
["bitfinex","BTCUSD",1759659694818,1.29385834,123100.0,123090.0,0.46]
["bitfinex","BTCUSD",1759659695772,1.29385834,123100.0,123090.0,0.4611483]
["bitfinex","BTCUSD",1759659695912,0.63833834,123100.0,123090.0,0.4611483]
["bitfinex","BTCUSD",1759659696125,1.29385834,123100.0,123090.0,0.4611483]
["bitfinex","BTCUSD",1759659696556,0.60782644,123100.0,123090.0,0.62575103]
["bitfinex","BTCUSD",1759659696774,0.52717691,123100.0,123090.0,0.62896103]
["bitfinex","BTCUSD",1759659696995,0.66876133,123100.0,123090.0,0.62896103]
["bitfinex","BTCUSD",1759659697383,0.08872133,123100.0,123090.0,0.62896103]
["bitfinex","BTCUSD",1759659697714,0.32784133,123100.0,123090.0,0.62896103]
["bitfinex","BTCUSD",1759659698544,0.3236,123100.0,123090.0,0.62896103]
["bitfinex","BTCUSD",1759659698703,0.3176,123100.0,123090.0,0.62896103]
["bitfinex","BTCUSD",1759659699628,0.3176,123100.0,123090.0,0.45780317]
["bitfinex","BTCUSD",1759659699973,0.3176,123100.0,123090.0,0.56896103]
["bitfinex","BTCUSD",1759659700178,0.3206,123100.0,123090.0,0.56896103]
["bitfinex","BTCUSD",1759659702539,0.003,123100.0,123090.0,0.56896103]
["bitfinex","BTCUSD",1759659702733,0.3206,123100.0,123090.0,0.56896103]
["bitfinex","BTCUSD",1759659703191,0.003,123100.0,123090.0,0.56896103]
["bitfinex","BTCUSD",1759659703452,0.01388001,123100.0,123090.0,0.99208309]
["bitfinex","BTCUSD",1759659703671,1e-08,123100.0,123090.0,1.22520309]
["bitfinex","BTCUSD",1759659704540,0.01388,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1759659704767,0.00484171,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759659704959,0.74402377,123140.0,123130.0,0.63242995]
["bitfinex","BTCUSD",1759659705807,0.08796377,123140.0,123130.0,0.63438995]
["bitfinex","BTCUSD",1759659706077,0.74344377,123140.0,123130.0,0.63438995]
["bitfinex","BTCUSD",1759659706296,0.91557059,123140.0,123130.0,0.47]
["bitfinex","BTCUSD",1759659706745,0.91957059,123140.0,123130.0,0.47]
["bitfinex","BTCUSD",1759659706957,0.91957059,123140.0,123130.0,0.63242995]
["bitfinex","BTCUSD",1759659707157,0.10073383,123140.0,123130.0,0.63438995]
["bitfinex","BTCUSD",1759659707411,0.67301177,123140.0,123130.0,0.63747995]
["bitfinex","BTCUSD",1759659708088,0.83600853,123140.0,123130.0,0.63242995]
["bitfinex","BTCUSD",1759659708333,0.67301177,123140.0,123130.0,0.63438995]
["bitfinex","BTCUSD",1759659709389,0.67359177,123140.0,123130.0,0.63438995]
["bitfinex","BTCUSD",1759659709828,0.67359177,123140.0,123130.0,0.63242995]
["bitfinex","BTCUSD",1759659710798,0.01761177,123140.0,123130.0,0.63438995]
["bitfinex","BTCUSD",1759659711005,0.67301177,123140.0,123130.0,0.63747995]
["bitfinex","BTCUSD",1759659711706,0.01761177,123140.0,123130.0,0.63747995]
["bitfinex","BTCUSD",1759659711933,0.67297177,123140.0,123130.0,0.63747995]
["bitfinex","BTCUSD",1759659712115,0.67297177,123140.0,123130.0,0.63438995]
["bitfinex","BTCUSD",1759659712321,0.67355177,123140.0,123130.0,0.63242995]
["bitfinex","BTCUSD",1759659712801,1.28960249,123140.0,123130.0,0.47]
["bitfinex","BTCUSD",1759659717711,1.28960249,123140.0,123130.0,0.46903149]
["bitfinex","BTCUSD",1759659721199,1.28960249,123140.0,123130.0,0.63342144]
["bitfinex","BTCUSD",1759659721200,0.44131383,123140.0,123130.0,0.63342144]
["bitfinex","BTCUSD",1759659721418,0.10073383,123140.0,123130.0,0.63651144]
["bitfinex","BTCUSD",1759659721830,0.67297177,123140.0,123130.0,0.63651144]
["bitfinex","BTCUSD",1759659722322,0.67297177,123140.0,123130.0,0.63342144]
["bitfinex","BTCUSD",1759659722599,0.91909059,123140.0,123130.0,0.46903149]
["bitfinex","BTCUSD",1759659722771,0.16242995,123130.0,123120.0,0.00054291]
["bitfinex","BTCUSD",1759659722978,0.24591201,123130.0,123120.0,0.41054291]
["bitfinex","BTCUSD",1759659723179,0.24649201,123130.0,123120.0,0.41054291]
["bitfinex","BTCUSD",1759659723339,0.24649201,123130.0,123120.0,0.57298605]
["bitfinex","BTCUSD",1759659723532,0.24649201,123130.0,123120.0,0.41054291]
["bitfinex","BTCUSD",1759659724423,0.24649201,123130.0,123120.0,0.57298605]
["bitfinex","BTCUSD",1759659725612,0.24749201,123130.0,123120.0,0.57298605]
["bitfinex","BTCUSD",1759659726611,0.24749201,123130.0,123120.0,0.41054291]
["bitfinex","BTCUSD",1759659726988,0.24749201,123130.0,123120.0,0.57298605]
["bitfinex","BTCUSD",1759659727399,0.24713201,123130.0,123120.0,0.57298605]
["bitfinex","BTCUSD",1759659729671,0.74002206,123130.0,123120.0,0.57298605]
["bitfinex","BTCUSD",1759659729855,0.90245201,123130.0,123120.0,0.57298605]
["bitfinex","BTCUSD",1759659731717,0.42332,123130.0,123120.0,0.6216784]
["bitfinex","BTCUSD",1759659731940,0.65632,123130.0,123120.0,0.6216784]
["bitfinex","BTCUSD",1759659732441,0.65632,123130.0,123120.0,0.57803605]
["bitfinex","BTCUSD",1759659732668,0.234,123130.0,123120.0,0.57803605]
["bitfinex","BTCUSD",1759659732895,0.35149177,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759659733105,0.75205383,123140.0,123130.0,0.66932282]
["bitfinex","BTCUSD",1759659733319,0.75205383,123140.0,123130.0,0.67128282]
["bitfinex","BTCUSD",1759659735272,0.75305383,123140.0,123130.0,0.67128282]
["bitfinex","BTCUSD",1759659736814,0.94656249,123140.0,123130.0,0.50380287]
["bitfinex","BTCUSD",1759659737023,0.94656249,123140.0,123130.0,0.46]
["bitfinex","BTCUSD",1759659737234,1.28656249,123140.0,123130.0,0.46]
["bitfinex","BTCUSD",1759659738192,6.33656249,123140.0,123130.0,0.46]
["bitfinex","BTCUSD",1759659738834,0.53258185,123130.0,123120.0,0.00054291]
["bitfinex","BTCUSD",1759659739092,5.66606391,123130.0,123120.0,0.43054291]
["bitfinex","BTCUSD",1759659739296,0.61606391,123130.0,123120.0,0.43054291]
["bitfinex","BTCUSD",1759659739503,0.61664391,123130.0,123120.0,0.43054291]
["bitfinex","BTCUSD",1759659741067,0.62264391,123130.0,123120.0,0.43054291]
["bitfinex","BTCUSD",1759659744924,5.67264391,123130.0,123120.0,0.43054291]
["bitfinex","BTCUSD",1759659748276,5.73298992,123130.0,123120.0,0.43054291]
["bitfinex","BTCUSD",1759659748481,5.74811736,123130.0,123120.0,0.43054291]
["bitfinex","BTCUSD",1759659750452,5.73298992,123130.0,123120.0,0.43054291]
["bitfinex","BTCUSD",1759659751088,5.96594992,123130.0,123120.0,0.43054291]
["bitfinex","BTCUSD",1759659751458,6.10607185,123130.0,123120.0,0.43054291]
["bitfinex","BTCUSD",1759659751660,6.10607185,123130.0,123120.0,0.03054291]
["bitfinex","BTCUSD",1759659752035,6.13046206,123130.0,123120.0,0.03054291]
["bitfinex","BTCUSD",1759659752267,6.13046138,123130.0,123120.0,0.03054291]
["bitfinex","BTCUSD",1759659752721,0.53263463,123090.0,123080.0,0.06492716]
["bitfinex","BTCUSD",1759659752904,6.65903669,123090.0,123080.0,0.48507674]
["bitfinex","BTCUSD",1759659753156,6.65997669,123090.0,123080.0,0.48507674]
["bitfinex","BTCUSD",1759659753371,6.65997669,123090.0,123080.0,0.4858839]
["bitfinex","BTCUSD",1759659753601,6.66421864,123090.0,123080.0,0.42095674]
["bitfinex","BTCUSD",1759659754654,6.69721864,123090.0,123080.0,0.42395674]
["bitfinex","BTCUSD",1759659755627,6.29185864,123090.0,123080.0,0.42395674]
["bitfinex","BTCUSD",1759659755840,6.71429864,123090.0,123080.0,0.42395674]
["bitfinex","BTCUSD",1759659756778,6.71433864,123090.0,123080.0,0.42395674]
["bitfinex","BTCUSD",1759659757493,5.72093864,123090.0,123080.0,0.42395674]
["bitfinex","BTCUSD",1759659757694,6.71433864,123090.0,123080.0,0.42395674]
["bitfinex","BTCUSD",1759659757926,6.77482612,123090.0,123080.0,0.42395674]
["bitfinex","BTCUSD",1759659769964,6.88991014,123090.0,123080.0,0.42395674]
["bitfinex","BTCUSD",1759659771497,6.88991014,123090.0,123080.0,0.02395674]
["bitfinex","BTCUSD",1759659771498,6.91491014,123090.0,123080.0,0.02395674]
["bitfinex","BTCUSD",1759659772048,0.53267424,123060.0,123050.0,0.04]
["bitfinex","BTCUSD",1759659772253,0.50254653,123050.0,123030.0,0.23561579]
["bitfinex","BTCUSD",1759659772460,0.31608206,123040.0,123030.0,0.65573741]
["bitfinex","BTCUSD",1759659772667,0.34,123050.0,123040.0,0.16254876]
["bitfinex","BTCUSD",1759659772870,1.24981621,123050.0,123040.0,0.58764876]
["bitfinex","BTCUSD",1759659773005,0.90981621,123050.0,123040.0,0.58764876]
["bitfinex","BTCUSD",1759659773210,0.90981621,123050.0,123040.0,0.4251]
["bitfinex","BTCUSD",1759659773533,0.74728066,123050.0,123040.0,0.58764876]
["bitfinex","BTCUSD",1759659773733,0.90981621,123050.0,123040.0,0.58764876]
["bitfinex","BTCUSD",1759659773909,0.90981621,123050.0,123040.0,0.59264876]
["bitfinex","BTCUSD",1759659774503,0.09176066,123050.0,123040.0,0.59264876]
["bitfinex","BTCUSD",1759659774708,0.74724066,123050.0,123040.0,0.59264876]
["bitfinex","BTCUSD",1759659775149,0.74724066,123050.0,123040.0,0.60164876]
["bitfinex","BTCUSD",1759659777010,0.09176066,123050.0,123040.0,0.60164876]
["bitfinex","BTCUSD",1759659777222,0.74724066,123050.0,123040.0,0.60164876]
["bitfinex","BTCUSD",1759659777419,0.41927,123050.0,123040.0,0.60977619]
["bitfinex","BTCUSD",1759659777676,0.40988,123050.0,123040.0,0.65357906]
["bitfinex","BTCUSD",1759659777814,0.67612,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759659778020,1.07672206,123080.0,123070.0,0.58250914]
["bitfinex","BTCUSD",1759659778277,1.08519702,123080.0,123070.0,0.58250914]
["bitfinex","BTCUSD",1759659779312,1.08519702,123080.0,123070.0,0.59150914]
["bitfinex","BTCUSD",1759659779515,1.09319702,123080.0,123070.0,0.58250914]
["bitfinex","BTCUSD",1759659779939,1.08519702,123080.0,123070.0,0.58950914]
["bitfinex","BTCUSD",1759659780364,1.08719702,123080.0,123070.0,0.42309282]
["bitfinex","BTCUSD",1759659780630,1.08719702,123080.0,123070.0,0.58560196]
["bitfinex","BTCUSD",1759659781583,0.09359702,123080.0,123070.0,0.58560196]
["bitfinex","BTCUSD",1759659781793,0.65748,123080.0,123070.0,0.58560196]
["bitfinex","BTCUSD",1759659783665,0.74060206,123080.0,123070.0,0.42329466]
["bitfinex","BTCUSD",1759659783887,0.74257206,123080.0,123070.0,0.5858038]
["bitfinex","BTCUSD",1759659784058,0.75121238,123080.0,123070.0,0.5858038]
["bitfinex","BTCUSD",1759659784301,0.09376238,123080.0,123070.0,0.5858038]
["bitfinex","BTCUSD",1759659784728,0.74920238,123080.0,123070.0,0.5858038]
["bitfinex","BTCUSD",1759659784930,0.09376238,123080.0,123070.0,0.5858038]
["bitfinex","BTCUSD",1759659785139,0.74920238,123080.0,123070.0,0.5858038]
["bitfinex","BTCUSD",1759659785553,0.74916238,123080.0,123070.0,0.5858038]
["bitfinex","BTCUSD",1759659788173,0.6574,123080.0,123070.0,0.5858038]
["bitfinex","BTCUSD",1759659789560,0.65736,123080.0,123070.0,0.5858038]
["bitfinex","BTCUSD",1759659791824,0.002,123080.0,123070.0,0.5858038]
["bitfinex","BTCUSD",1759659792018,0.59528,123080.0,123070.0,0.5858038]
["bitfinex","BTCUSD",1759659795994,0.59724,123080.0,123070.0,0.5858038]
["bitfinex","BTCUSD",1759659796212,0.68333206,123080.0,123070.0,0.42329466]
["bitfinex","BTCUSD",1759659796397,0.68333206,123080.0,123070.0,0.5858038]
["bitfinex","BTCUSD",1759659796601,0.74537206,123080.0,123070.0,0.5858038]
["bitfinex","BTCUSD",1759659804026,0.74537206,123080.0,123070.0,0.62952297]
["bitfinex","BTCUSD",1759659804379,0.74537206,123080.0,123070.0,1.62952297]
["bitfinex","BTCUSD",1759659806863,0.002,123080.0,123070.0,1.5858038]
["bitfinex","BTCUSD",1759659807054,0.65728,123080.0,123070.0,1.5858038]
["bitfinex","BTCUSD",1759659807252,0.65728,123080.0,123070.0,1.64414825]
["bitfinex","BTCUSD",1759659807692,0.65924,123080.0,123070.0,1.64414825]
["bitfinex","BTCUSD",1759659808825,0.66221,123080.0,123070.0,1.64414825]
["bitfinex","BTCUSD",1759659811059,0.66001,123080.0,123070.0,1.64414825]
["bitfinex","BTCUSD",1759659811525,0.90562799,123080.0,123070.0,1.5858038]
["bitfinex","BTCUSD",1759659811952,0.93577989,123080.0,123070.0,1.46715541]
["bitfinex","BTCUSD",1759659812379,6.32577989,123080.0,123070.0,1.46715541]
["bitfinex","BTCUSD",1759659812604,6.32577989,123080.0,123070.0,1.42329466]
["bitfinex","BTCUSD",1759659812844,6.66393989,123080.0,123070.0,1.42329466]
["bitfinex","BTCUSD",1759659813056,6.70345613,123080.0,123070.0,1.42329466]
["bitfinex","BTCUSD",1759659813271,6.68833686,123080.0,123070.0,1.42329466]
["bitfinex","BTCUSD",1759659813959,6.70344853,123080.0,123070.0,1.41629466]
["bitfinex","BTCUSD",1759659814183,6.68833686,123080.0,123070.0,1.41629466]
["bitfinex","BTCUSD",1759659814605,6.72233686,123080.0,123070.0,1.41929466]
["bitfinex","BTCUSD",1759659814815,6.29989686,123080.0,123070.0,1.41929466]
["bitfinex","BTCUSD",1759659815028,6.72237686,123080.0,123070.0,1.41929466]
["bitfinex","BTCUSD",1759659816119,5.72909686,123080.0,123070.0,1.41929466]
["bitfinex","BTCUSD",1759659816338,6.72237686,123080.0,123070.0,1.41929466]
["bitfinex","BTCUSD",1759659816778,6.63789686,123080.0,123070.0,1.41929466]
["bitfinex","BTCUSD",1759659816983,5.72909686,123080.0,123070.0,1.41929466]
["bitfinex","BTCUSD",1759659817193,6.46517989,123080.0,123070.0,1.41929466]
["bitfinex","BTCUSD",1759659817415,6.69793989,123080.0,123070.0,1.41929466]
["bitfinex","BTCUSD",1759659818524,6.69793989,123080.0,123070.0,1.41604466]
["bitfinex","BTCUSD",1759659819883,6.69793989,123080.0,123070.0,1.25320184]
["bitfinex","BTCUSD",1759659819884,6.74733764,123080.0,123070.0,1.25320184]
["bitfinex","BTCUSD",1759659820090,6.76242103,123080.0,123070.0,1.25320184]
["bitfinex","BTCUSD",1759659823036,5.76918103,123080.0,123070.0,1.25320184]
["bitfinex","BTCUSD",1759659823233,6.76254103,123080.0,123070.0,1.25320184]
["bitfinex","BTCUSD",1759659823483,6.01028913,123080.0,123070.0,0.25320184]
["bitfinex","BTCUSD",1759659823698,0.16254876,123040.0,123030.0,0.06492716]
["bitfinex","BTCUSD",1759659823910,5.23574082,123040.0,123030.0,0.84504878]
["bitfinex","BTCUSD",1759659824553,5.23574082,123040.0,123030.0,0.44012162]
["bitfinex","BTCUSD",1759659824938,5.23574082,123040.0,123030.0,0.44312162]
["bitfinex","BTCUSD",1759659825197,0.08312206,123040.0,123030.0,0.61087359]
["bitfinex","BTCUSD",1759659825481,0.90103082,123040.0,123030.0,0.61087359]
["bitfinex","BTCUSD",1759659825724,0.90103082,123040.0,123030.0,0.44831162]
["bitfinex","BTCUSD",1759659825962,0.90315082,123040.0,123030.0,0.46207162]
["bitfinex","BTCUSD",1759659826193,0.90315082,123040.0,123030.0,0.60763359]
["bitfinex","BTCUSD",1759659826433,0.90315082,123040.0,123030.0,0.61663359]
["bitfinex","BTCUSD",1759659826836,0.90515082,123040.0,123030.0,0.61663359]
["bitfinex","BTCUSD",1759659827041,0.90515082,123040.0,123030.0,0.45407162]
["bitfinex","BTCUSD",1759659827295,0.90515082,123040.0,123030.0,0.61663359]
["bitfinex","BTCUSD",1759659827538,0.31788206,123040.0,123030.0,0.61663359]
["bitfinex","BTCUSD",1759659827788,0.74048206,123040.0,123030.0,0.61987359]
["bitfinex","BTCUSD",1759659828273,0.50772206,123040.0,123030.0,0.61987359]
["bitfinex","BTCUSD",1759659828277,0.74052206,123040.0,123030.0,0.61987359]
["bitfinex","BTCUSD",1759659828549,0.6574,123040.0,123030.0,0.61987359]
["bitfinex","BTCUSD",1759659829611,0.6574,123040.0,123030.0,0.62068124]
["bitfinex","BTCUSD",1759659830118,0.65736,123040.0,123030.0,0.62068124]
["bitfinex","BTCUSD",1759659831071,0.002,123040.0,123030.0,0.62068124]
["bitfinex","BTCUSD",1759659831328,0.65736,123040.0,123030.0,0.62068124]
["bitfinex","BTCUSD",1759659831936,0.002,123040.0,123030.0,0.62068124]
["bitfinex","BTCUSD",1759659832172,0.65736,123040.0,123030.0,0.62068124]
["bitfinex","BTCUSD",1759659835596,0.002,123040.0,123030.0,0.62068124]
["bitfinex","BTCUSD",1759659836015,0.5922,123040.0,123030.0,0.62068124]
["bitfinex","BTCUSD",1759659836373,0.002,123040.0,123030.0,0.62068124]
["bitfinex","BTCUSD",1759659836592,0.65736,123040.0,123030.0,0.62068124]
["bitfinex","BTCUSD",1759659837129,0.08652,123040.0,123030.0,0.66454199]
["bitfinex","BTCUSD",1759659837338,0.31928,123040.0,123030.0,0.66454199]
["bitfinex","BTCUSD",1759659839877,0.31928,123040.0,123030.0,0.62068124]
["bitfinex","BTCUSD",1759659842532,0.002,123040.0,123030.0,0.62068124]
["bitfinex","BTCUSD",1759659842738,0.31924,123040.0,123030.0,0.67902569]
["bitfinex","BTCUSD",1759659845190,0.31924,123040.0,123030.0,0.7034229]
["bitfinex","BTCUSD",1759659845640,0.32136,123040.0,123030.0,0.45487927]
["bitfinex","BTCUSD",1759659845888,0.57013082,123040.0,123030.0,0.45292927]
["bitfinex","BTCUSD",1759659846096,0.40448206,123040.0,123030.0,0.61549124]
["bitfinex","BTCUSD",1759659846311,0.40236206,123040.0,123030.0,0.61549124]
["bitfinex","BTCUSD",1759659846525,0.40236206,123040.0,123030.0,0.61744124]
["bitfinex","BTCUSD",1759659848310,0.40448206,123040.0,123030.0,0.61744124]
["bitfinex","BTCUSD",1759659849143,0.40448206,123040.0,123030.0,0.66125779]
["bitfinex","BTCUSD",1759659851939,0.08652,123040.0,123030.0,0.66449779]
["bitfinex","BTCUSD",1759659852110,0.002,123040.0,123030.0,0.67902569]
["bitfinex","BTCUSD",1759659852373,0.002,123040.0,123030.0,1.12654458]
["bitfinex","BTCUSD",1759659852589,0.23468,123040.0,123030.0,1.14113427]
["bitfinex","BTCUSD",1759659853907,0.23268,123040.0,123030.0,1.14113427]
["bitfinex","BTCUSD",1759659854107,0.00424289,123050.0,123040.0,0.16254876]
["bitfinex","BTCUSD",1759659854325,0.77912316,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759659854501,0.77912316,123080.0,123070.0,0.56415005]
["bitfinex","BTCUSD",1759659854502,0.65582316,123080.0,123070.0,0.56415005]
["bitfinex","BTCUSD",1759659854700,0.66006484,123080.0,123070.0,0.59166333]
["bitfinex","BTCUSD",1759659855527,0.66006484,123080.0,123070.0,0.61666333]
["bitfinex","BTCUSD",1759659855732,0.00478484,123080.0,123070.0,0.61666333]
["bitfinex","BTCUSD",1759659855906,0.32198484,123080.0,123070.0,0.61666333]
["bitfinex","BTCUSD",1759659857356,0.31774316,123080.0,123070.0,0.61660003]
["bitfinex","BTCUSD",1759659860316,0.31924316,123080.0,123070.0,0.61660003]
["bitfinex","BTCUSD",1759659861456,0.00204316,123080.0,123070.0,0.61660003]
["bitfinex","BTCUSD",1759659861668,0.31912316,123080.0,123070.0,0.61660003]
["bitfinex","BTCUSD",1759659864676,0.31912316,123080.0,123070.0,0.57289914]
["bitfinex","BTCUSD",1759659865560,0.00204316,123080.0,123070.0,0.95660003]
["bitfinex","BTCUSD",1759659865775,0.00204316,123080.0,123070.0,1.2286212]
["bitfinex","BTCUSD",1759659866201,0.00204316,123080.0,123070.0,1.28697345]
["bitfinex","BTCUSD",1759659867065,0.00304316,123080.0,123070.0,1.27097345]
["bitfinex","BTCUSD",1759659867300,0.00304316,123080.0,123070.0,1.27093345]
["bitfinex","BTCUSD",1759659867508,0.00304316,123080.0,123070.0,1.28493345]
["bitfinex","BTCUSD",1759659868625,0.00304316,123080.0,123070.0,1.2265812]
["bitfinex","BTCUSD",1759659869033,0.00304316,123080.0,123070.0,0.9940212]
["bitfinex","BTCUSD",1759659869236,0.00304316,123080.0,123070.0,1.2265812]
["bitfinex","BTCUSD",1759659871264,0.00304316,123080.0,123070.0,1.2265412]
["bitfinex","BTCUSD",1759659871632,0.00304316,123080.0,123070.0,1.2701154]
["bitfinex","BTCUSD",1759659873664,0.00304316,123080.0,123070.0,0.95122334]
["bitfinex","BTCUSD",1759659873665,0.00507316,123080.0,123070.0,0.95122334]
["bitfinex","BTCUSD",1759659874106,0.00304316,123080.0,123070.0,0.95122334]
["bitfinex","BTCUSD",1759659874301,0.00304316,123080.0,123070.0,0.61419334]
["bitfinex","BTCUSD",1759659874560,0.23556316,123080.0,123070.0,0.57061914]
["bitfinex","BTCUSD",1759659876867,0.23759316,123080.0,123070.0,0.56550914]
["bitfinex","BTCUSD",1759659877194,0.23759316,123080.0,123070.0,0.56763914]
["bitfinex","BTCUSD",1759659877425,0.23556316,123080.0,123070.0,0.57060914]
["bitfinex","BTCUSD",1759659878619,0.23759316,123080.0,123070.0,0.56550914]
["bitfinex","BTCUSD",1759659879021,0.23759316,123080.0,123070.0,0.56763914]
["bitfinex","BTCUSD",1759659879224,0.23556316,123080.0,123070.0,0.57060914]
["bitfinex","BTCUSD",1759659880451,0.00304316,123080.0,123070.0,0.61418334]
["bitfinex","BTCUSD",1759659880667,0.23552316,123080.0,123070.0,0.61418334]
["bitfinex","BTCUSD",1759659881907,0.23755316,123080.0,123070.0,0.61121334]
["bitfinex","BTCUSD",1759659882388,0.23552316,123080.0,123070.0,0.61121334]
["bitfinex","BTCUSD",1759659882631,0.23552316,123080.0,123070.0,0.61418334]
["bitfinex","BTCUSD",1759659883642,0.23755316,123080.0,123070.0,0.61121334]
["bitfinex","BTCUSD",1759659883812,0.24073316,123080.0,123070.0,0.60908334]
["bitfinex","BTCUSD",1759659884439,0.23755316,123080.0,123070.0,0.61116334]
["bitfinex","BTCUSD",1759659885020,0.23552316,123080.0,123070.0,0.61116334]
["bitfinex","BTCUSD",1759659885245,0.23552316,123080.0,123070.0,0.61411334]
["bitfinex","BTCUSD",1759659886360,0.24395034,123080.0,123070.0,0.61411334]
["bitfinex","BTCUSD",1759659886776,0.23552316,123080.0,123070.0,0.61411334]
["bitfinex","BTCUSD",1759659887641,0.24396703,123080.0,123070.0,0.61411334]
["bitfinex","BTCUSD",1759659887853,0.23552316,123080.0,123070.0,0.61411334]
["bitfinex","BTCUSD",1759659890027,0.00304316,123080.0,123070.0,0.61411334]
["bitfinex","BTCUSD",1759659890228,0.24948316,123080.0,123070.0,0.61411334]
["bitfinex","BTCUSD",1759659890499,0.24948316,123080.0,123070.0,0.57053914]
["bitfinex","BTCUSD",1759659891489,0.25478316,123080.0,123070.0,0.56550914]
["bitfinex","BTCUSD",1759659892098,0.41727909,123080.0,123070.0,0.60929268]
["bitfinex","BTCUSD",1759659892498,0.25478316,123080.0,123070.0,0.60929268]
["bitfinex","BTCUSD",1759659892752,0.25058316,123080.0,123070.0,0.60029268]
["bitfinex","BTCUSD",1759659893343,0.25058316,123080.0,123070.0,0.60237268]
["bitfinex","BTCUSD",1759659893549,0.25058316,123080.0,123070.0,0.58629268]
["bitfinex","BTCUSD",1759659894130,0.24848316,123080.0,123070.0,0.58837268]
["bitfinex","BTCUSD",1759659894385,0.24848316,123080.0,123070.0,0.59132268]
["bitfinex","BTCUSD",1759659895314,0.23448316,123080.0,123070.0,0.59132268]
["bitfinex","BTCUSD",1759659895644,0.31896316,123080.0,123070.0,0.59132268]
["bitfinex","BTCUSD",1759659897078,0.23448316,123080.0,123070.0,0.59132268]
["bitfinex","BTCUSD",1759659897391,0.31896316,123080.0,123070.0,0.59132268]
["bitfinex","BTCUSD",1759659899801,0.31896316,123080.0,123070.0,0.54753914]
["bitfinex","BTCUSD",1759659901184,0.32426316,123080.0,123070.0,0.58631234]
["bitfinex","BTCUSD",1759659903108,0.32106316,123080.0,123070.0,0.58631234]
["bitfinex","BTCUSD",1759659903565,0.32106316,123080.0,123070.0,0.54250914]
["bitfinex","BTCUSD",1759659903927,0.32106316,123080.0,123070.0,0.58633984]
["bitfinex","BTCUSD",1759659904546,0.32106316,123080.0,123070.0,0.54250914]
["bitfinex","BTCUSD",1759659905335,0.32106316,123080.0,123070.0,0.54458914]
["bitfinex","BTCUSD",1759659907781,0.31896316,123080.0,123070.0,0.54753914]
["bitfinex","BTCUSD",1759659908542,0.32106316,123080.0,123070.0,0.54458914]
["bitfinex","BTCUSD",1759659910933,0.32106316,123080.0,123070.0,0.54250914]
["bitfinex","BTCUSD",1759659911205,0.90988115,123080.0,123070.0,0.38]
["bitfinex","BTCUSD",1759659911472,0.94427483,123080.0,123070.0,0.38]
["bitfinex","BTCUSD",1759659911697,5.61497483,123080.0,123070.0,0.38]
["bitfinex","BTCUSD",1759659913650,5.65512115,123080.0,123070.0,0.38]
["bitfinex","BTCUSD",1759659913865,5.66012115,123080.0,123070.0,0.38]
["bitfinex","BTCUSD",1759659914012,5.66012115,123080.0,123070.0,0.381]
["bitfinex","BTCUSD",1759659914423,5.65512115,123080.0,123070.0,0.381]
["bitfinex","BTCUSD",1759659914655,5.65512115,123080.0,123070.0,0.131]
["bitfinex","BTCUSD",1759659914857,5.75512115,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759659915024,5.80112115,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759659915244,5.82552412,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759659915694,5.78252412,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759659915899,0.55766104,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759659916075,5.33462942,123070.0,123060.0,0.02012163]
["bitfinex","BTCUSD",1759659916399,5.43959942,123070.0,123060.0,0.02012163]
["bitfinex","BTCUSD",1759659916807,5.46400326,123070.0,123060.0,0.02012163]
["bitfinex","BTCUSD",1759659917191,6.45696326,123070.0,123060.0,0.02012163]
["bitfinex","BTCUSD",1759659917633,5.46400326,123070.0,123060.0,0.02012163]
["bitfinex","BTCUSD",1759659917851,6.50296326,123070.0,123060.0,0.02412163]
["bitfinex","BTCUSD",1759659918729,6.50896326,123070.0,123060.0,0.02512163]
["bitfinex","BTCUSD",1759659919345,5.51600326,123070.0,123060.0,0.02512163]
["bitfinex","BTCUSD",1759659919563,6.50896326,123070.0,123060.0,0.02512163]
["bitfinex","BTCUSD",1759659921076,5.51600326,123070.0,123060.0,0.02512163]
["bitfinex","BTCUSD",1759659921307,0.34812743,123040.0,123030.0,0.06786716]
["bitfinex","BTCUSD",1759659921550,0.92586457,123040.0,123030.0,0.50989716]
["bitfinex","BTCUSD",1759659921774,0.92586457,123040.0,123030.0,0.50492716]
["bitfinex","BTCUSD",1759659921775,0.92785457,123040.0,123030.0,0.50492716]
["bitfinex","BTCUSD",1759659922256,0.93083457,123040.0,123030.0,0.44]
["bitfinex","BTCUSD",1759659922675,0.93783457,123040.0,123030.0,0.44]
["bitfinex","BTCUSD",1759659923359,0.66091457,123040.0,123030.0,0.444]
["bitfinex","BTCUSD",1759659923560,0.66091457,123040.0,123030.0,0.44897]
["bitfinex","BTCUSD",1759659923561,1.64896463,123040.0,123030.0,0.44897]
["bitfinex","BTCUSD",1759659923761,1.64896463,123040.0,123030.0,0.44603]
["bitfinex","BTCUSD",1759659923967,0.65588463,123040.0,123030.0,0.44897]
["bitfinex","BTCUSD",1759659924185,1.67911653,123040.0,123030.0,0.44897]
["bitfinex","BTCUSD",1759659924411,1.33911653,123040.0,123030.0,0.44897]
["bitfinex","BTCUSD",1759659924642,1.34110653,123040.0,123030.0,0.44603]
["bitfinex","BTCUSD",1759659925086,1.34110653,123040.0,123030.0,0.444]
["bitfinex","BTCUSD",1759659925524,1.34408653,123040.0,123030.0,0.444]
["bitfinex","BTCUSD",1759659926921,1.34110653,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659927350,1.34408653,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659927560,1.34110653,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659928008,1.34408653,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659929537,1.34110653,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659929763,1.34408653,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659935102,1.34412653,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659935321,6.01482653,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659935547,6.35482653,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659935763,6.37923124,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659939415,6.39669311,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659941666,6.40093754,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659946117,6.38585116,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659946557,5.96329116,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659946767,5.39273116,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659947237,6.38601116,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659947447,6.14868116,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659947695,6.33917458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659947916,5.99917458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659948123,6.33917458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659948974,6.34116458,123040.0,123030.0,0.44668576]
["bitfinex","BTCUSD",1759659949176,6.34116458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659950042,6.33917458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659950250,6.34116458,123040.0,123030.0,0.44668576]
["bitfinex","BTCUSD",1759659950455,6.34116458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659951719,5.91641458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659951862,6.33913458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659952476,6.33913458,123040.0,123030.0,0.44668576]
["bitfinex","BTCUSD",1759659952704,6.33913458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659953114,6.34112458,123040.0,123030.0,0.44668576]
["bitfinex","BTCUSD",1759659953556,6.34112458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659953989,6.34112458,123040.0,123030.0,0.44668576]
["bitfinex","BTCUSD",1759659954153,6.33913458,123040.0,123030.0,0.44668576]
["bitfinex","BTCUSD",1759659954371,6.33913458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659954574,6.34112458,123040.0,123030.0,0.44668576]
["bitfinex","BTCUSD",1759659954776,6.34112458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659955341,6.33905458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659955552,5.34589458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659955766,6.33905458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659956187,1.58383458,123040.0,123030.0,0.61241773]
["bitfinex","BTCUSD",1759659956358,1.66835458,123040.0,123030.0,0.61241773]
["bitfinex","BTCUSD",1759659958337,1.66835458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659958751,1.24563458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659958953,1.33015458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659960473,1.33214458,123040.0,123030.0,0.44668576]
["bitfinex","BTCUSD",1759659960679,1.33015458,123040.0,123030.0,0.61241773]
["bitfinex","BTCUSD",1759659960903,1.33015458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659961943,1.33214458,123040.0,123030.0,0.44668576]
["bitfinex","BTCUSD",1759659962407,0.67519458,123040.0,123030.0,0.44668576]
["bitfinex","BTCUSD",1759659962611,1.66831458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659963561,1.67030458,123040.0,123030.0,0.44668576]
["bitfinex","BTCUSD",1759659966126,1.67030458,123040.0,123030.0,0.60924773]
["bitfinex","BTCUSD",1759659967836,1.67030458,123040.0,123030.0,0.44668576]
["bitfinex","BTCUSD",1759659968516,1.67351458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659969325,1.67030458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659969653,1.67030458,123040.0,123030.0,0.44668576]
["bitfinex","BTCUSD",1759659969994,1.67030458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659970197,1.24754458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659970553,2.11072458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659970774,2.11072458,123040.0,123030.0,0.44668576]
["bitfinex","BTCUSD",1759659971403,2.11072458,123040.0,123030.0,0.60924773]
["bitfinex","BTCUSD",1759659972474,2.11072458,123040.0,123030.0,0.44668576]
["bitfinex","BTCUSD",1759659972670,2.11072458,123040.0,123030.0,0.44985576]
["bitfinex","BTCUSD",1759659973525,2.11072458,123040.0,123030.0,0.44668576]
["bitfinex","BTCUSD",1759659974355,2.11072458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659974601,1.11768458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659974810,2.11072458,123040.0,123030.0,0.44663576]
["bitfinex","BTCUSD",1759659975011,2.11072458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659975219,2.11072458,123040.0,123030.0,0.44663576]
["bitfinex","BTCUSD",1759659975884,2.11072458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659977156,2.11387458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659977404,1.69119458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659977618,2.11387458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659978049,2.11383458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659978515,1.12083458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659978747,2.11383458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659979154,2.11068458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659979449,1.11768458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659979599,2.11068458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659979802,2.11383458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659980444,2.11068458,123040.0,123030.0,0.44663576]
["bitfinex","BTCUSD",1759659980646,1.11768458,123040.0,123030.0,0.44663576]
["bitfinex","BTCUSD",1759659980850,2.11068458,123040.0,123030.0,0.44663576]
["bitfinex","BTCUSD",1759659981699,2.11068458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659981877,2.11383458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659982546,2.11068458,123040.0,123030.0,0.48839199]
["bitfinex","BTCUSD",1759659983512,2.11383458,123040.0,123030.0,0.48839199]
["bitfinex","BTCUSD",1759659985741,2.11383458,123040.0,123030.0,0.44460576]
["bitfinex","BTCUSD",1759659986597,1.11569458,123040.0,123030.0,0.44663576]
["bitfinex","BTCUSD",1759659986815,2.10865458,123040.0,123030.0,0.49042199]
["bitfinex","BTCUSD",1759659987039,2.11080458,123040.0,123030.0,0.49042199]
["bitfinex","BTCUSD",1759659987969,2.10865458,123040.0,123030.0,0.49354199]
["bitfinex","BTCUSD",1759659988623,2.11080458,123040.0,123030.0,0.49042199]
["bitfinex","BTCUSD",1759659989924,2.11080458,123040.0,123030.0,0.48839199]
["bitfinex","BTCUSD",1759659990379,2.11395458,123040.0,123030.0,0.48839199]
["bitfinex","BTCUSD",1759659990818,2.11080458,123040.0,123030.0,0.48839199]
["bitfinex","BTCUSD",1759659991269,2.11080458,123040.0,123030.0,0.49042199]
["bitfinex","BTCUSD",1759659991832,1.68804458,123040.0,123030.0,0.49042199]
["bitfinex","BTCUSD",1759659992059,2.11068458,123040.0,123030.0,0.49042199]
["bitfinex","BTCUSD",1759659992259,2.02616458,123040.0,123030.0,0.49042199]
["bitfinex","BTCUSD",1759659992417,2.11068458,123040.0,123030.0,0.49042199]
["bitfinex","BTCUSD",1759659993797,2.11068458,123040.0,123030.0,0.50042199]
["bitfinex","BTCUSD",1759659994189,1.67018458,123040.0,123030.0,0.50042199]
["bitfinex","BTCUSD",1759659994826,0.67734458,123040.0,123030.0,0.66298396]
["bitfinex","BTCUSD",1759659995030,1.67018458,123040.0,123030.0,0.66298396]
["bitfinex","BTCUSD",1759659995241,1.67018458,123040.0,123030.0,0.50042199]
["bitfinex","BTCUSD",1759659995687,0.67734458,123040.0,123030.0,0.50042199]
["bitfinex","BTCUSD",1759659995891,1.67018458,123040.0,123030.0,0.50042199]
["bitfinex","BTCUSD",1759659997570,0.50451839,123040.0,123030.0,0.66601396]
["bitfinex","BTCUSD",1759659997781,1.15919839,123040.0,123030.0,0.66601396]
["bitfinex","BTCUSD",1759659998031,1.32174715,123040.0,123030.0,0.66601396]
["bitfinex","BTCUSD",1759659998863,0.66706715,123040.0,123030.0,0.66601396]
["bitfinex","BTCUSD",1759659999080,1.32174715,123040.0,123030.0,0.66601396]
["bitfinex","BTCUSD",1759660004645,1.32378715,123040.0,123030.0,0.66299396]
["bitfinex","BTCUSD",1759660005043,1.32174715,123040.0,123030.0,0.66593396]
["bitfinex","BTCUSD",1759660006342,1.15919839,123040.0,123030.0,0.66593396]
["bitfinex","BTCUSD",1759660006543,1.32174715,123040.0,123030.0,0.66593396]
["bitfinex","BTCUSD",1759660007646,1.32174715,123040.0,123030.0,0.50337199]
["bitfinex","BTCUSD",1759660007854,1.32378715,123040.0,123030.0,0.66593396]
["bitfinex","BTCUSD",1759660008051,1.32378715,123040.0,123030.0,0.66299396]
["bitfinex","BTCUSD",1759660011212,1.32683715,123040.0,123030.0,0.49839199]
["bitfinex","BTCUSD",1759660011900,1.32683715,123040.0,123030.0,0.66095396]
["bitfinex","BTCUSD",1759660013174,1.32683715,123040.0,123030.0,0.49839199]
["bitfinex","BTCUSD",1759660013905,1.32683715,123040.0,123030.0,0.66095396]
["bitfinex","BTCUSD",1759660014110,1.32683715,123040.0,123030.0,0.49839199]
["bitfinex","BTCUSD",1759660014313,1.32683715,123040.0,123030.0,0.66095396]
["bitfinex","BTCUSD",1759660014980,1.49723839,123040.0,123030.0,0.66592396]
["bitfinex","BTCUSD",1759660015165,1.65978715,123040.0,123030.0,0.66592396]
["bitfinex","BTCUSD",1759660016098,1.15911839,123040.0,123030.0,0.66592396]
["bitfinex","BTCUSD",1759660016328,1.32166715,123040.0,123030.0,0.66592396]
["bitfinex","BTCUSD",1759660017278,0.50451839,123040.0,123030.0,0.66592396]
["bitfinex","BTCUSD",1759660017480,1.32162715,123040.0,123030.0,0.66592396]
["bitfinex","BTCUSD",1759660018684,0.50451839,123040.0,123030.0,0.66592396]
["bitfinex","BTCUSD",1759660018841,0.81907839,123040.0,123030.0,0.66592396]
["bitfinex","BTCUSD",1759660019056,0.81907839,123040.0,123030.0,0.68048998]
["bitfinex","BTCUSD",1759660019236,1.15907839,123040.0,123030.0,0.68048998]
["bitfinex","BTCUSD",1759660019651,1.11907839,123040.0,123030.0,0.67648998]
["bitfinex","BTCUSD",1759660020053,1.11907839,123040.0,123030.0,0.67748998]
["bitfinex","BTCUSD",1759660020284,1.12507839,123040.0,123030.0,0.67748998]
["bitfinex","BTCUSD",1759660020475,0.47051839,123040.0,123030.0,0.67748998]
["bitfinex","BTCUSD",1759660020682,1.12507839,123040.0,123030.0,0.67748998]
["bitfinex","BTCUSD",1759660022188,1.12507839,123040.0,123030.0,0.61913773]
["bitfinex","BTCUSD",1759660023291,1.12503839,123040.0,123030.0,0.61913773]
["bitfinex","BTCUSD",1759660023969,1.12079396,123040.0,123030.0,0.61913773]
["bitfinex","BTCUSD",1759660026869,0.46627396,123040.0,123030.0,0.61913773]
["bitfinex","BTCUSD",1759660027076,1.12079396,123040.0,123030.0,0.61913773]
["bitfinex","BTCUSD",1759660027253,1.03623396,123040.0,123030.0,0.61913773]
["bitfinex","BTCUSD",1759660027602,1.12075396,123040.0,123030.0,0.61913773]
["bitfinex","BTCUSD",1759660028363,1.09363696,123040.0,123030.0,0.66297362]
["bitfinex","BTCUSD",1759660032952,1.09567696,123040.0,123030.0,0.66297362]
["bitfinex","BTCUSD",1759660033165,1.25822572,123040.0,123030.0,0.66297362]
["bitfinex","BTCUSD",1759660033413,1.09567696,123040.0,123030.0,0.66297362]
["bitfinex","BTCUSD",1759660033614,1.09363696,123040.0,123030.0,0.66297362]
["bitfinex","BTCUSD",1759660034096,1.09872696,123040.0,123030.0,0.65800362]
["bitfinex","BTCUSD",1759660034307,1.26127572,123040.0,123030.0,0.65800362]
["bitfinex","BTCUSD",1759660034685,0.60679572,123040.0,123030.0,0.65800362]
["bitfinex","BTCUSD",1759660034890,1.26123572,123040.0,123030.0,0.65800362]
["bitfinex","BTCUSD",1759660035593,1.25818572,123040.0,123030.0,0.66011362]
["bitfinex","BTCUSD",1759660035820,1.09563696,123040.0,123030.0,0.66011362]
["bitfinex","BTCUSD",1759660036025,1.09563696,123040.0,123030.0,0.65800362]
["bitfinex","BTCUSD",1759660036470,1.25818572,123040.0,123030.0,0.66011362]
["bitfinex","BTCUSD",1759660036655,0.44119696,123040.0,123030.0,0.66011362]
["bitfinex","BTCUSD",1759660036870,1.09359696,123040.0,123030.0,0.4809013]
["bitfinex","BTCUSD",1759660037010,1.09359696,123040.0,123030.0,0.68329362]
["bitfinex","BTCUSD",1759660038274,0.3831519,123040.0,123030.0,0.68329362]
["bitfinex","BTCUSD",1759660038507,0.353,123040.0,123030.0,0.68329362]
["bitfinex","BTCUSD",1759660038660,1.00744,123040.0,123030.0,0.68329362]
["bitfinex","BTCUSD",1759660041608,1.00744,123040.0,123030.0,0.70769135]
["bitfinex","BTCUSD",1759660043228,1.0074,123040.0,123030.0,0.70769135]
["bitfinex","BTCUSD",1759660043646,0.58476,123040.0,123030.0,0.70769135]
["bitfinex","BTCUSD",1759660043944,1.0074,123040.0,123030.0,0.70769135]
["bitfinex","BTCUSD",1759660044313,1.0074,123040.0,123030.0,0.68329362]
["bitfinex","BTCUSD",1759660045120,0.353,123040.0,123030.0,0.68329362]
["bitfinex","BTCUSD",1759660045588,1.00732,123040.0,123030.0,0.68329362]
["bitfinex","BTCUSD",1759660047032,1.00732,123040.0,123030.0,0.69780998]
["bitfinex","BTCUSD",1759660049324,0.353,123040.0,123030.0,0.69780998]
["bitfinex","BTCUSD",1759660049524,1.00732,123040.0,123030.0,0.69780998]
["bitfinex","BTCUSD",1759660053566,0.92276,123040.0,123030.0,0.69780998]
["bitfinex","BTCUSD",1759660053769,1.00728,123040.0,123030.0,0.69780998]
["bitfinex","BTCUSD",1759660054428,0.353,123040.0,123030.0,0.69780998]
["bitfinex","BTCUSD",1759660054632,0.353,123040.0,123030.0,0.72257979]
["bitfinex","BTCUSD",1759660054633,0.013,123040.0,123030.0,0.72257979]
["bitfinex","BTCUSD",1759660054848,0.24468,123040.0,123030.0,0.8199085]
["bitfinex","BTCUSD",1759660055430,0.013,123040.0,123030.0,0.8199085]
["bitfinex","BTCUSD",1759660055645,0.23868,123040.0,123030.0,0.8199085]
["bitfinex","BTCUSD",1759660056052,0.23868,123040.0,123030.0,0.8219085]
["bitfinex","BTCUSD",1759660056873,0.23168,123040.0,123030.0,0.8209085]
["bitfinex","BTCUSD",1759660057300,0.23468,123040.0,123030.0,0.82923261]
["bitfinex","BTCUSD",1759660057671,0.23168,123040.0,123030.0,0.82923261]
["bitfinex","BTCUSD",1759660058054,0.23268,123040.0,123030.0,0.82923261]
["bitfinex","BTCUSD",1759660060058,0.23264,123040.0,123030.0,0.82923261]
["bitfinex","BTCUSD",1759660064875,0.001,123040.0,123030.0,0.82923261]
["bitfinex","BTCUSD",1759660071411,8.723e-05,123040.0,123030.0,0.82923261]
["bitfinex","BTCUSD",1759660071704,8.723e-05,123040.0,123030.0,0.75629847]
["bitfinex","BTCUSD",1759660072307,8.723e-05,123040.0,123030.0,0.85853454]
["bitfinex","BTCUSD",1759660072536,1e-08,123040.0,123030.0,0.85853454]
["bitfinex","BTCUSD",1759660073516,1e-08,123040.0,123030.0,0.75629847]
["bitfinex","BTCUSD",1759660074303,1e-08,123040.0,123030.0,0.85853454]
["bitfinex","BTCUSD",1759660074448,1e-08,123040.0,123030.0,0.91825299]
["bitfinex","BTCUSD",1759660074784,1e-08,123040.0,123030.0,1.14977299]
["bitfinex","BTCUSD",1759660076664,1e-08,123040.0,123030.0,1.48977299]
["bitfinex","BTCUSD",1759660081586,0.00054321,123070.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1759660081788,0.00054321,123070.0,123060.0,0.69711341]
["bitfinex","BTCUSD",1759660081991,0.00054321,123070.0,123060.0,0.68603118]
["bitfinex","BTCUSD",1759660082413,0.00054321,123070.0,123060.0,0.7104207]
["bitfinex","BTCUSD",1759660083148,0.00954321,123070.0,123060.0,0.7114207]
["bitfinex","BTCUSD",1759660083977,0.01153321,123070.0,123060.0,0.7114207]
["bitfinex","BTCUSD",1759660084257,0.00954321,123070.0,123060.0,0.7114207]
["bitfinex","BTCUSD",1759660084782,0.01554321,123070.0,123060.0,0.7114207]
["bitfinex","BTCUSD",1759660088604,0.01753321,123070.0,123060.0,0.7083007]
["bitfinex","BTCUSD",1759660088814,0.01554321,123070.0,123060.0,0.7114207]
["bitfinex","BTCUSD",1759660093684,0.01554321,123070.0,123060.0,0.79454276]
["bitfinex","BTCUSD",1759660094135,0.01554321,123070.0,123060.0,0.73620392]
["bitfinex","BTCUSD",1759660095992,0.01554321,123070.0,123060.0,0.79456335]
["bitfinex","BTCUSD",1759660097237,0.01750321,123070.0,123060.0,0.70627129]
["bitfinex","BTCUSD",1759660097431,0.02049321,123070.0,123060.0,0.70627129]
["bitfinex","BTCUSD",1759660097664,0.01750321,123070.0,123060.0,0.70828129]
["bitfinex","BTCUSD",1759660097884,0.01554321,123070.0,123060.0,0.71136129]
["bitfinex","BTCUSD",1759660100279,0.01554321,123070.0,123060.0,0.65300186]
["bitfinex","BTCUSD",1759660102469,0.02049321,123070.0,123060.0,0.64791186]
["bitfinex","BTCUSD",1759660102707,0.63627631,123070.0,123060.0,0.51945683]
["bitfinex","BTCUSD",1759660102913,0.63627631,123070.0,123060.0,0.461]
["bitfinex","BTCUSD",1759660103062,0.63627631,123070.0,123060.0,0.50484742]
["bitfinex","BTCUSD",1759660103433,0.63627631,123070.0,123060.0,0.461]
["bitfinex","BTCUSD",1759660104103,0.64051908,123070.0,123060.0,0.461]
["bitfinex","BTCUSD",1759660104754,5.30221908,123070.0,123060.0,0.46]
["bitfinex","BTCUSD",1759660105244,5.34421908,123070.0,123060.0,0.274]
["bitfinex","BTCUSD",1759660106023,5.33821908,123070.0,123060.0,0.274]
["bitfinex","BTCUSD",1759660106224,5.35321908,123070.0,123060.0,0.274]
["bitfinex","BTCUSD",1759660107259,6.34501908,123070.0,123060.0,0.274]
["bitfinex","BTCUSD",1759660107677,6.36941923,123070.0,123060.0,0.274]
["bitfinex","BTCUSD",1759660109774,7.07271923,123070.0,123060.0,0.104]
["bitfinex","BTCUSD",1759660110532,7.13244874,123070.0,123060.0,0.104]
["bitfinex","BTCUSD",1759660111790,6.44724874,123070.0,123060.0,0.104]
["bitfinex","BTCUSD",1759660111990,6.86984874,123070.0,123060.0,0.104]
["bitfinex","BTCUSD",1759660112532,6.42934874,123070.0,123060.0,0.104]
["bitfinex","BTCUSD",1759660115552,5.43734874,123070.0,123060.0,0.104]
["bitfinex","BTCUSD",1759660115763,6.42934874,123070.0,123060.0,0.104]
["bitfinex","BTCUSD",1759660117809,6.14064874,123070.0,123060.0,0.104]
["bitfinex","BTCUSD",1759660117997,7.13264874,123070.0,123060.0,0.104]
["bitfinex","BTCUSD",1759660119043,7.13264874,123070.0,123060.0,0.48176234]
["bitfinex","BTCUSD",1759660119044,5.60076819,123070.0,123060.0,0.48176234]
["bitfinex","BTCUSD",1759660119211,0.90566804,123070.0,123060.0,0.48176234]
["bitfinex","BTCUSD",1759660119387,0.06178598,123070.0,123060.0,0.48176234]
["bitfinex","BTCUSD",1759660119743,0.68674598,123070.0,123060.0,0.48176234]
["bitfinex","BTCUSD",1759660119872,1.02674598,123070.0,123060.0,0.31924]
["bitfinex","BTCUSD",1759660120068,1.02674598,123070.0,123060.0,0.314]
["bitfinex","BTCUSD",1759660120069,1.19132512,123070.0,123060.0,0.314]
["bitfinex","BTCUSD",1759660120300,1.14932512,123070.0,123060.0,0.31]
["bitfinex","BTCUSD",1759660120500,1.13832512,123070.0,123060.0,0.311]
["bitfinex","BTCUSD",1759660121532,1.25458908,123070.0,123060.0,0.311]
["bitfinex","BTCUSD",1759660122540,1.27158908,123070.0,123060.0,0.31]
["bitfinex","BTCUSD",1759660122825,1.25058908,123070.0,123060.0,0.31]
["bitfinex","BTCUSD",1759660123027,1.29158908,123070.0,123060.0,0.314]
["bitfinex","BTCUSD",1759660123232,1.31258908,123070.0,123060.0,0.315]
["bitfinex","BTCUSD",1759660123442,1.25058908,123070.0,123060.0,0.31]
["bitfinex","BTCUSD",1759660123870,1.31758908,123070.0,123060.0,0.315]
["bitfinex","BTCUSD",1759660124401,1.27158908,123070.0,123060.0,0.311]
["bitfinex","BTCUSD",1759660125671,1.31758908,123070.0,123060.0,0.315]
["bitfinex","BTCUSD",1759660130406,0.69262908,123070.0,123060.0,0.315]
["bitfinex","BTCUSD",1759660130605,1.34347908,123070.0,123060.0,0.315]
["bitfinex","BTCUSD",1759660131879,1.34660908,123070.0,123060.0,0.315]
["bitfinex","BTCUSD",1759660133221,1.34347908,123070.0,123060.0,0.31705]
["bitfinex","BTCUSD",1759660133420,0.91876908,123070.0,123060.0,0.32012]
["bitfinex","BTCUSD",1759660133595,1.11016908,123070.0,123060.0,0.32012]
["bitfinex","BTCUSD",1759660133842,1.34136908,123070.0,123060.0,0.32012]
["bitfinex","BTCUSD",1759660134060,1.34333908,123070.0,123060.0,0.315]
["bitfinex","BTCUSD",1759660134236,1.34646908,123070.0,123060.0,0.315]
["bitfinex","BTCUSD",1759660134967,1.27946908,123070.0,123060.0,0.31]
["bitfinex","BTCUSD",1759660135165,1.27946908,123070.0,123060.0,0.314]
["bitfinex","BTCUSD",1759660135375,1.33746908,123070.0,123060.0,0.004]
["bitfinex","BTCUSD",1759660135594,0.65856908,123070.0,123060.0,0.38605]
["bitfinex","BTCUSD",1759660135800,1.27436908,123070.0,123060.0,0.38512]
["bitfinex","BTCUSD",1759660136004,1.33536908,123070.0,123060.0,0.38912]
["bitfinex","BTCUSD",1759660136207,1.31536908,123070.0,123060.0,0.38912]
["bitfinex","BTCUSD",1759660136390,1.23084908,123070.0,123060.0,0.38912]
["bitfinex","BTCUSD",1759660136650,1.33536908,123070.0,123060.0,0.39012]
["bitfinex","BTCUSD",1759660136852,1.31112631,123070.0,123060.0,0.38912]
["bitfinex","BTCUSD",1759660138002,1.33012631,123070.0,123060.0,0.38912]
["bitfinex","BTCUSD",1759660138914,0.67632631,123070.0,123060.0,0.38912]
["bitfinex","BTCUSD",1759660139147,1.33012631,123070.0,123060.0,0.38912]
["bitfinex","BTCUSD",1759660143036,1.33209631,123070.0,123060.0,0.38912]
["bitfinex","BTCUSD",1759660143440,1.33012631,123070.0,123060.0,0.38912]
["bitfinex","BTCUSD",1759660145970,1.33209631,123070.0,123060.0,0.38605]
["bitfinex","BTCUSD",1759660157007,1.33518631,123070.0,123060.0,0.384]
["bitfinex","BTCUSD",1759660158469,0.67632631,123070.0,123060.0,0.55159234]
["bitfinex","BTCUSD",1759660158689,1.32996631,123070.0,123060.0,0.43291742]
["bitfinex","BTCUSD",1759660159568,0.06054321,123070.0,123060.0,0.59543976]
["bitfinex","BTCUSD",1759660159799,0.87665235,123070.0,123060.0,0.59543976]
["bitfinex","BTCUSD",1759660160017,0.87665235,123070.0,123060.0,0.55159234]
["bitfinex","BTCUSD",1759660160228,0.87665235,123070.0,123060.0,0.59536356]
["bitfinex","BTCUSD",1759660160451,0.87665235,123070.0,123060.0,0.55159234]
["bitfinex","BTCUSD",1759660161068,0.87879235,123070.0,123060.0,0.43283793]
["bitfinex","BTCUSD",1759660161249,0.87879235,123070.0,123060.0,0.42975793]
["bitfinex","BTCUSD",1759660162635,0.99515631,123070.0,123060.0,0.42776793]
["bitfinex","BTCUSD",1759660163062,0.99206631,123070.0,123060.0,0.42776793]
["bitfinex","BTCUSD",1759660163491,0.99206631,123070.0,123060.0,0.59228027]
["bitfinex","BTCUSD",1759660163694,0.99206631,123070.0,123060.0,0.42975793]
["bitfinex","BTCUSD",1759660166444,1.33206631,123070.0,123060.0,0.42975793]
["bitfinex","BTCUSD",1759660169042,1.33515631,123070.0,123060.0,0.42776793]
["bitfinex","BTCUSD",1759660169436,1.33206631,123070.0,123060.0,0.42975793]
["bitfinex","BTCUSD",1759660170641,1.33206631,123070.0,123060.0,0.42776793]
["bitfinex","BTCUSD",1759660170847,1.33206631,123070.0,123060.0,0.42975793]
["bitfinex","BTCUSD",1759660173583,1.33524631,123070.0,123060.0,0.42776793]
["bitfinex","BTCUSD",1759660174624,1.33524631,123070.0,123060.0,0.19867018]
["bitfinex","BTCUSD",1759660174831,1.33524631,123070.0,123060.0,0.004]
["bitfinex","BTCUSD",1759660175100,6.00594631,123070.0,123060.0,0.404]
["bitfinex","BTCUSD",1759660175311,6.01018924,123070.0,123060.0,0.404]
["bitfinex","BTCUSD",1759660175975,6.03458982,123070.0,123060.0,0.004]
["bitfinex","BTCUSD",1759660176117,6.03458982,123070.0,123060.0,0.064]
["bitfinex","BTCUSD",1759660177177,6.03467076,123070.0,123060.0,0.064]
["bitfinex","BTCUSD",1759660177862,6.28819076,123070.0,123060.0,0.064]
["bitfinex","BTCUSD",1759660178067,6.38788446,123070.0,123060.0,0.064]
["bitfinex","BTCUSD",1759660178318,6.45000266,123070.0,123060.0,0.064]
["bitfinex","BTCUSD",1759660178705,6.45012266,123070.0,123060.0,0.064]
["bitfinex","BTCUSD",1759660179428,6.45012266,123070.0,123060.0,0.274]
["bitfinex","BTCUSD",1759660180490,5.45840266,123070.0,123060.0,0.274]
["bitfinex","BTCUSD",1759660180696,6.34521018,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660180921,6.60801018,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660181089,6.52349018,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660181294,6.61119018,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660182650,5.61947018,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660182879,6.61119018,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660183363,5.61947018,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660183550,6.61119018,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660184336,5.61947018,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660184771,6.60801018,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660185206,6.61115018,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660186353,6.62634817,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660187048,5.63462817,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660187255,6.62320817,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660187477,6.62634817,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660188482,6.61115018,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660189704,6.60801018,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660189905,6.61115018,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660191403,6.62634637,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660191599,6.62634715,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660192217,6.36354715,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660196128,1.01873018,123070.0,123060.0,0.39901]
["bitfinex","BTCUSD",1759660196339,1.67233018,123070.0,123060.0,0.39901]
["bitfinex","BTCUSD",1759660196998,0.34065018,123070.0,123060.0,0.39901]
["bitfinex","BTCUSD",1759660197204,1.33425018,123070.0,123060.0,0.39901]
["bitfinex","BTCUSD",1759660199303,1.33425018,123070.0,123060.0,0.56153234]
["bitfinex","BTCUSD",1759660200045,1.33425018,123070.0,123060.0,0.39901]
["bitfinex","BTCUSD",1759660200446,1.33425018,123070.0,123060.0,0.56153234]
["bitfinex","BTCUSD",1759660200670,6.01019018,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759660200884,6.01019018,123070.0,123060.0,0.144]
["bitfinex","BTCUSD",1759660201098,6.02539868,123070.0,123060.0,0.304]
["bitfinex","BTCUSD",1759660202313,6.02539868,123070.0,123060.0,0.114]
["bitfinex","BTCUSD",1759660205001,6.08715736,123070.0,123060.0,0.114]
["bitfinex","BTCUSD",1759660207986,0.3701519,123040.0,123030.0,0.41750672]
["bitfinex","BTCUSD",1759660208201,0.76875396,123040.0,123030.0,0.61569879]
["bitfinex","BTCUSD",1759660209674,0.77375396,123040.0,123030.0,0.61669879]
["bitfinex","BTCUSD",1759660210084,0.77375396,123040.0,123030.0,0.61869879]
["bitfinex","BTCUSD",1759660210510,1.11187396,123040.0,123030.0,0.61869879]
["bitfinex","BTCUSD",1759660210708,1.11187396,123040.0,123030.0,0.44801]
["bitfinex","BTCUSD",1759660210915,1.11187396,123040.0,123030.0,0.61057197]
["bitfinex","BTCUSD",1759660213694,1.27652272,123040.0,123030.0,0.44340386]
["bitfinex","BTCUSD",1759660213911,1.27966272,123040.0,123030.0,0.60596583]
["bitfinex","BTCUSD",1759660214581,1.27966272,123040.0,123030.0,0.44340386]
["bitfinex","BTCUSD",1759660215698,1.27652272,123040.0,123030.0,0.60812583]
["bitfinex","BTCUSD",1759660215903,1.27652272,123040.0,123030.0,0.44340386]
["bitfinex","BTCUSD",1759660216111,1.27953272,123040.0,123030.0,0.44340386]
["bitfinex","BTCUSD",1759660221451,1.19501272,123040.0,123030.0,0.44340386]
["bitfinex","BTCUSD",1759660221669,1.61254272,123040.0,123030.0,0.44866386]
["bitfinex","BTCUSD",1759660222097,1.61468272,123040.0,123030.0,0.44556386]
["bitfinex","BTCUSD",1759660223186,1.61892641,123040.0,123030.0,0.44556386]
["bitfinex","BTCUSD",1759660224201,1.61892641,123040.0,123030.0,0.44340386]
["bitfinex","BTCUSD",1759660224607,1.62193641,123040.0,123030.0,0.44340386]
["bitfinex","BTCUSD",1759660227875,1.53749641,123040.0,123030.0,0.44340386]
["bitfinex","BTCUSD",1759660228076,1.62201641,123040.0,123030.0,0.44340386]
["bitfinex","BTCUSD",1759660228934,1.61900641,123040.0,123030.0,0.44340386]
["bitfinex","BTCUSD",1759660229346,1.62201641,123040.0,123030.0,0.44340386]
["bitfinex","BTCUSD",1759660231994,1.62201641,123040.0,123030.0,0.44536386]
["bitfinex","BTCUSD",1759660231995,0.62720641,123040.0,123030.0,0.44536386]
["bitfinex","BTCUSD",1759660232200,1.61686641,123040.0,123030.0,0.44844386]
["bitfinex","BTCUSD",1759660232783,0.62506641,123040.0,123030.0,0.44844386]
["bitfinex","BTCUSD",1759660232982,1.19418641,123040.0,123030.0,0.61100583]
["bitfinex","BTCUSD",1759660233190,1.27870641,123040.0,123030.0,0.61100583]
["bitfinex","BTCUSD",1759660233598,1.27866641,123040.0,123030.0,0.61100583]
["bitfinex","BTCUSD",1759660233984,0.62506641,123040.0,123030.0,0.61100583]
["bitfinex","BTCUSD",1759660234206,1.27866641,123040.0,123030.0,0.61100583]
["bitfinex","BTCUSD",1759660234412,0.62506641,123040.0,123030.0,0.61100583]
["bitfinex","BTCUSD",1759660234618,1.27866641,123040.0,123030.0,0.61100583]
["bitfinex","BTCUSD",1759660234826,1.27826206,123040.0,123030.0,0.61100583]
["bitfinex","BTCUSD",1759660235027,1.27826206,123040.0,123030.0,0.44844386]
["bitfinex","BTCUSD",1759660235226,0.62466206,123040.0,123030.0,0.61100583]
["bitfinex","BTCUSD",1759660235460,1.27826206,123040.0,123030.0,0.44844386]
["bitfinex","BTCUSD",1759660236275,1.27826206,123040.0,123030.0,0.61100583]
["bitfinex","BTCUSD",1759660236512,1.27826206,123040.0,123030.0,0.44844386]
["bitfinex","BTCUSD",1759660237141,1.28025206,123040.0,123030.0,0.44536386]
["bitfinex","BTCUSD",1759660237350,1.28328206,123040.0,123030.0,0.44340386]
["bitfinex","BTCUSD",1759660239871,5.95398206,123040.0,123030.0,0.44340386]
["bitfinex","BTCUSD",1759660240839,5.94898206,123040.0,123030.0,0.44240386]
["bitfinex","BTCUSD",1759660241039,5.94898206,123040.0,123030.0,0.44040386]
["bitfinex","BTCUSD",1759660241247,6.00898206,123040.0,123030.0,0.44440386]
["bitfinex","BTCUSD",1759660241452,6.02421038,123040.0,123030.0,0.44440386]
["bitfinex","BTCUSD",1759660242274,5.395017,123040.0,123030.0,0.44440386]
["bitfinex","BTCUSD",1759660242467,6.302257,123040.0,123030.0,0.44440386]
["bitfinex","BTCUSD",1759660242675,6.386777,123040.0,123030.0,0.44440386]
["bitfinex","BTCUSD",1759660244391,5.395017,123040.0,123030.0,0.44440386]
["bitfinex","BTCUSD",1759660244802,6.386957,123040.0,123030.0,0.44440386]
["bitfinex","BTCUSD",1759660245204,5.395197,123040.0,123030.0,0.44440386]
["bitfinex","BTCUSD",1759660245427,6.386957,123040.0,123030.0,0.44440386]
["bitfinex","BTCUSD",1759660250514,5.395197,123040.0,123030.0,0.44440386]
["bitfinex","BTCUSD",1759660250679,6.387037,123040.0,123030.0,0.44440386]
["bitfinex","BTCUSD",1759660255781,6.387037,123040.0,123030.0,0.21440386]
["bitfinex","BTCUSD",1759660256419,6.387037,123040.0,123030.0,0.37440386]
["bitfinex","BTCUSD",1759660259485,6.387037,123040.0,123030.0,0.01440386]
["bitfinex","BTCUSD",1759660259700,6.387037,123040.0,123030.0,0.38440386]
["bitfinex","BTCUSD",1759660260456,6.412037,123040.0,123030.0,0.11440386]
["bitfinex","BTCUSD",1759660261140,6.39680868,123040.0,123030.0,0.11440386]
["bitfinex","BTCUSD",1759660261354,6.41201434,123040.0,123030.0,0.11440386]
["bitfinex","BTCUSD",1759660261985,6.41201434,123040.0,123030.0,0.24440386]
["bitfinex","BTCUSD",1759660263343,5.42017434,123040.0,123030.0,0.24440386]
["bitfinex","BTCUSD",1759660263552,6.41197434,123040.0,123030.0,0.24440386]
["bitfinex","BTCUSD",1759660263775,5.98921434,123040.0,123030.0,0.24440386]
["bitfinex","BTCUSD",1759660263987,6.32741434,123040.0,123030.0,0.24440386]
["bitfinex","BTCUSD",1759660264165,6.41193434,123040.0,123030.0,0.24440386]
["bitfinex","BTCUSD",1759660264380,6.41193434,123040.0,123030.0,0.01440386]
["bitfinex","BTCUSD",1759660264601,6.41193434,123040.0,123030.0,0.42440386]
["bitfinex","BTCUSD",1759660264974,5.42017434,123040.0,123030.0,0.42440386]
["bitfinex","BTCUSD",1759660265126,6.41193434,123040.0,123030.0,0.42440386]
["bitfinex","BTCUSD",1759660266183,6.41193434,123040.0,123030.0,0.24440386]
["bitfinex","BTCUSD",1759660266589,6.41193434,123040.0,123030.0,0.06440386]
["bitfinex","BTCUSD",1759660268115,6.41193434,123040.0,123030.0,0.01440386]
["bitfinex","BTCUSD",1759660268344,0.53275352,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759660268556,0.53275352,123000.0,122990.0,0.4002]
["bitfinex","BTCUSD",1759660268557,0.93123558,123000.0,122990.0,0.4002]
["bitfinex","BTCUSD",1759660268764,5.60728558,123000.0,122990.0,0.4002]
["bitfinex","BTCUSD",1759660268967,5.60728558,123000.0,122990.0,0.40100804]
["bitfinex","BTCUSD",1759660269381,5.61562061,123000.0,122990.0,0.40100804]
["bitfinex","BTCUSD",1759660269597,5.61762061,123000.0,122990.0,0.40150705]
["bitfinex","BTCUSD",1759660269813,5.62762061,123000.0,122990.0,0.40250705]
["bitfinex","BTCUSD",1759660276654,5.62762061,123000.0,122990.0,0.45250705]
["bitfinex","BTCUSD",1759660277265,5.88134061,123000.0,122990.0,0.45250705]
["bitfinex","BTCUSD",1759660277469,6.30414061,123000.0,122990.0,0.45250705]
["bitfinex","BTCUSD",1759660277734,6.30093061,123000.0,122990.0,0.45250705]
["bitfinex","BTCUSD",1759660277871,6.30412061,123000.0,122990.0,0.45250705]
["bitfinex","BTCUSD",1759660280213,6.30101061,123000.0,122990.0,0.45465705]
["bitfinex","BTCUSD",1759660280386,6.21645061,123000.0,122990.0,0.45465705]
["bitfinex","BTCUSD",1759660280574,6.30420061,123000.0,122990.0,0.45250705]
["bitfinex","BTCUSD",1759660280958,0.52629709,123000.0,122990.0,0.62020189]
["bitfinex","BTCUSD",1759660281196,0.75713709,123000.0,122990.0,0.62020189]
["bitfinex","BTCUSD",1759660281402,0.91973871,123000.0,122990.0,0.45758705]
["bitfinex","BTCUSD",1759660281826,0.94989061,123000.0,122990.0,0.45758705]
["bitfinex","BTCUSD",1759660282060,0.95198061,123000.0,122990.0,0.45465705]
["bitfinex","BTCUSD",1759660282261,5.96587061,123000.0,122990.0,0.45250705]
["bitfinex","BTCUSD",1759660282487,5.99028289,123000.0,122990.0,0.45250705]
["bitfinex","BTCUSD",1759660289268,6.00549143,123000.0,122990.0,0.45250705]
["bitfinex","BTCUSD",1759660290269,6.34377143,123000.0,122990.0,0.45250705]
["bitfinex","BTCUSD",1759660291272,6.32856289,123000.0,122990.0,0.45250705]
["bitfinex","BTCUSD",1759660291473,6.32537289,123000.0,122990.0,0.45250705]
["bitfinex","BTCUSD",1759660291675,6.3405431,123000.0,122990.0,0.45250705]
["bitfinex","BTCUSD",1759660292048,6.3435431,123000.0,122990.0,0.45250705]
["bitfinex","BTCUSD",1759660293672,6.3405431,123000.0,122990.0,0.45250705]
["bitfinex","BTCUSD",1759660294067,6.3405431,123000.0,122990.0,0.26921068]
["bitfinex","BTCUSD",1759660294411,0.16261484,122990.0,122980.0,0.00293]
["bitfinex","BTCUSD",1759660294624,5.1472369,122990.0,122980.0,0.38297984]
["bitfinex","BTCUSD",1759660294818,0.5066888,122990.0,122980.0,0.38506984]
["bitfinex","BTCUSD",1759660295039,0.5066888,122990.0,122980.0,0.3852719]
["bitfinex","BTCUSD",1759660295669,0.5086888,122990.0,122980.0,0.4162719]
["bitfinex","BTCUSD",1759660295846,0.5108388,122990.0,122980.0,0.4162719]
["bitfinex","BTCUSD",1759660296041,0.5086888,122990.0,122980.0,0.4162719]
["bitfinex","BTCUSD",1759660296463,0.5126888,122990.0,122980.0,0.4322719]
["bitfinex","BTCUSD",1759660297541,0.5148388,122990.0,122980.0,0.4322719]
["bitfinex","BTCUSD",1759660297746,0.5126888,122990.0,122980.0,0.4322719]
["bitfinex","BTCUSD",1759660298277,0.5148388,122990.0,122980.0,0.45929206]
["bitfinex","BTCUSD",1759660298470,0.5178388,122990.0,122980.0,0.45929206]
["bitfinex","BTCUSD",1759660300046,0.5148388,122990.0,122980.0,0.45929206]
["bitfinex","BTCUSD",1759660300267,0.8548388,122990.0,122980.0,0.45929206]
["bitfinex","BTCUSD",1759660302502,0.8526888,122990.0,122980.0,0.46249206]
["bitfinex","BTCUSD",1759660303088,0.8526888,122990.0,122980.0,0.45929206]
["bitfinex","BTCUSD",1759660303320,0.8548388,122990.0,122980.0,0.45929206]
["bitfinex","BTCUSD",1759660305474,1.1931188,122990.0,122980.0,0.62192012]
["bitfinex","BTCUSD",1759660305675,1.2755288,122990.0,122980.0,0.62504012]
["bitfinex","BTCUSD",1759660306336,1.2755288,122990.0,122980.0,0.46241206]
["bitfinex","BTCUSD",1759660306549,1.2776188,122990.0,122980.0,0.45929206]
["bitfinex","BTCUSD",1759660306976,0.6218888,122990.0,122980.0,0.62192012]
["bitfinex","BTCUSD",1759660307193,0.45927396,122990.0,122980.0,0.62504012]
["bitfinex","BTCUSD",1759660307892,0.45927396,122990.0,122980.0,0.66880805]
["bitfinex","BTCUSD",1759660308139,0.42884,122990.0,122980.0,0.66880805]
["bitfinex","BTCUSD",1759660308355,0.3514719,122990.0,122980.0,0.68349695]
["bitfinex","BTCUSD",1759660308576,0.32132,122990.0,122980.0,0.68349695]
["bitfinex","BTCUSD",1759660309027,0.006,122990.0,122980.0,0.68349695]
["bitfinex","BTCUSD",1759660309196,0.23676,122990.0,122980.0,0.68349695]
["bitfinex","BTCUSD",1759660313094,0.006,122990.0,122980.0,0.68349695]
["bitfinex","BTCUSD",1759660313278,0.23676,122990.0,122980.0,0.68349695]
["bitfinex","BTCUSD",1759660314380,0.006,122990.0,122980.0,0.68349695]
["bitfinex","BTCUSD",1759660314560,0.23676,122990.0,122980.0,0.68349695]
["bitfinex","BTCUSD",1759660326564,0.006,122990.0,122980.0,0.68349695]
["bitfinex","BTCUSD",1759660326734,0.23668,122990.0,122980.0,0.68349695]
["bitfinex","BTCUSD",1759660326968,0.006,122990.0,122980.0,0.62504012]
["bitfinex","BTCUSD",1759660327315,0.006,122990.0,122980.0,0.64944521]
["bitfinex","BTCUSD",1759660327520,0.006,122990.0,122980.0,0.73256727]
["bitfinex","BTCUSD",1759660328477,0.004,122990.0,122980.0,0.68556727]
["bitfinex","BTCUSD",1759660328676,0.00054357,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759660328846,0.00263357,123000.0,122990.0,0.66095298]
["bitfinex","BTCUSD",1759660329074,0.00054357,123000.0,122990.0,0.66298298]
["bitfinex","BTCUSD",1759660329234,0.00054357,123000.0,122990.0,0.66610298]
["bitfinex","BTCUSD",1759660330533,0.03593547,123000.0,122990.0,0.60261484]
["bitfinex","BTCUSD",1759660330743,0.62165915,123000.0,122990.0,0.44]
["bitfinex","BTCUSD",1759660330954,0.62365915,123000.0,122990.0,0.447]
["bitfinex","BTCUSD",1759660331374,0.62365915,123000.0,122990.0,0.46]
["bitfinex","BTCUSD",1759660331613,0.62365915,123000.0,122990.0,0.447]
["bitfinex","BTCUSD",1759660331814,0.62165915,123000.0,122990.0,0.44]
["bitfinex","BTCUSD",1759660332025,0.62165915,123000.0,122990.0,0.45]
["bitfinex","BTCUSD",1759660332438,0.62465915,123000.0,122990.0,0.452]
["bitfinex","BTCUSD",1759660333342,5.29535915,123000.0,122990.0,0.452]
["bitfinex","BTCUSD",1759660334588,5.29535915,123000.0,122990.0,0.29147562]
["bitfinex","BTCUSD",1759660334943,5.29535915,123000.0,122990.0,0.402]
["bitfinex","BTCUSD",1759660338274,5.31977143,123000.0,122990.0,0.402]
["bitfinex","BTCUSD",1759660342199,5.29535915,123000.0,122990.0,0.402]
["bitfinex","BTCUSD",1759660348322,5.29535915,123000.0,122980.0,1e-08]
["bitfinex","BTCUSD",1759660348544,0.53280642,122960.0,122950.0,0.0012]
["bitfinex","BTCUSD",1759660348762,5.9806215,122960.0,122950.0,1e-08]
["bitfinex","BTCUSD",1759660348978,0.53281965,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759660349188,5.31164171,122950.0,122940.0,0.00014974]
["bitfinex","BTCUSD",1759660349399,5.31663171,122950.0,122940.0,0.00014974]
["bitfinex","BTCUSD",1759660350022,6.32392677,122950.0,122940.0,0.00014974]
["bitfinex","BTCUSD",1759660350218,6.3846661,122950.0,122940.0,0.00014974]
["bitfinex","BTCUSD",1759660350557,6.4296661,122950.0,122940.0,0.00714974]
["bitfinex","BTCUSD",1759660350773,5.9968261,122950.0,122940.0,0.00714974]
["bitfinex","BTCUSD",1759660350993,6.11283171,122950.0,122940.0,0.47714974]
["bitfinex","BTCUSD",1759660351182,5.34868171,122950.0,122940.0,0.47919974]
["bitfinex","BTCUSD",1759660351526,6.34100171,122950.0,122940.0,0.47919974]
["bitfinex","BTCUSD",1759660351736,6.34100171,122950.0,122940.0,0.47714974]
["bitfinex","BTCUSD",1759660352037,6.34416171,122950.0,122940.0,0.47714974]
["bitfinex","BTCUSD",1759660352218,6.32916171,122950.0,122940.0,0.00514974]
["bitfinex","BTCUSD",1759660352426,6.32916171,122950.0,122940.0,0.40514974]
["bitfinex","BTCUSD",1759660352648,6.36316171,122950.0,122940.0,0.40714974]
["bitfinex","BTCUSD",1759660352853,6.36316171,122950.0,122940.0,0.40514974]
["bitfinex","BTCUSD",1759660353027,6.31816171,122950.0,122940.0,0.40014974]
["bitfinex","BTCUSD",1759660353237,6.35316171,122950.0,122940.0,0.40614974]
["bitfinex","BTCUSD",1759660353438,6.32916171,122950.0,122940.0,0.23514974]
["bitfinex","BTCUSD",1759660353709,6.36316171,122950.0,122940.0,0.23714974]
["bitfinex","BTCUSD",1759660353949,6.36316171,122950.0,122940.0,0.00714974]
["bitfinex","BTCUSD",1759660354108,6.36316171,122950.0,122940.0,0.09714974]
["bitfinex","BTCUSD",1759660355122,6.36316171,122950.0,122940.0,0.41714974]
["bitfinex","BTCUSD",1759660355331,6.36316171,122950.0,122940.0,0.27714974]
["bitfinex","BTCUSD",1759660355536,6.36316171,122950.0,122940.0,0.27795828]
["bitfinex","BTCUSD",1759660355930,5.37084171,122950.0,122940.0,0.27795828]
["bitfinex","BTCUSD",1759660356133,5.94032171,122950.0,122940.0,0.43795828]
["bitfinex","BTCUSD",1759660356287,6.36324171,122950.0,122940.0,0.25795828]
["bitfinex","BTCUSD",1759660356882,5.38595007,122950.0,122940.0,0.36795828]
["bitfinex","BTCUSD",1759660357075,6.37835092,122950.0,122940.0,0.36795828]
["bitfinex","BTCUSD",1759660357521,6.40277328,122950.0,122940.0,0.36795828]
["bitfinex","BTCUSD",1759660357792,5.41037328,122950.0,122940.0,0.36795828]
["bitfinex","BTCUSD",1759660358003,6.40277328,122950.0,122940.0,0.36795828]
["bitfinex","BTCUSD",1759660362312,6.40277328,122950.0,122940.0,0.18795828]
["bitfinex","BTCUSD",1759660372787,5.41037328,122950.0,122940.0,0.18795828]
["bitfinex","BTCUSD",1759660372988,6.40265328,122950.0,122940.0,0.39795828]
["bitfinex","BTCUSD",1759660378351,6.42019074,122950.0,122940.0,0.39795828]
["bitfinex","BTCUSD",1759660378536,6.33563074,122950.0,122940.0,0.39795828]
["bitfinex","BTCUSD",1759660378832,6.42447796,122950.0,122940.0,0.39795828]
["bitfinex","BTCUSD",1759660379069,5.39680606,122950.0,122940.0,0.40299828]
["bitfinex","BTCUSD",1759660379286,6.3715886,122950.0,122940.0,0.40299828]
["bitfinex","BTCUSD",1759660379929,6.3715886,122950.0,122940.0,0.39993828]
["bitfinex","BTCUSD",1759660380130,6.4038405,122950.0,122940.0,0.39993828]
["bitfinex","BTCUSD",1759660381029,6.1730005,122950.0,122940.0,0.39993828]
["bitfinex","BTCUSD",1759660381156,0.8217605,122950.0,122940.0,0.40299828]
["bitfinex","BTCUSD",1759660381356,1.02813814,122950.0,122940.0,0.40299828]
["bitfinex","BTCUSD",1759660381559,1.35302893,122950.0,122940.0,0.40299828]
["bitfinex","BTCUSD",1759660385261,1.62090893,122950.0,122940.0,0.14795828]
["bitfinex","BTCUSD",1759660385462,6.30681251,122950.0,122940.0,0.14795828]
["bitfinex","BTCUSD",1759660386371,6.29160893,122950.0,122940.0,0.14795828]
["bitfinex","BTCUSD",1759660386585,6.30681332,122950.0,122940.0,0.14795828]
["bitfinex","BTCUSD",1759660387527,6.33181332,122950.0,122940.0,0.14795828]
["bitfinex","BTCUSD",1759660387728,6.34933631,122950.0,122940.0,0.00795828]
["bitfinex","BTCUSD",1759660389026,6.68785631,122950.0,122940.0,0.00795828]
["bitfinex","BTCUSD",1759660389225,6.67033332,122950.0,122940.0,0.00795828]
["bitfinex","BTCUSD",1759660392499,6.84803332,122950.0,122940.0,0.00795828]
["bitfinex","BTCUSD",1759660392897,6.8559916,122950.0,122940.0,0.00795828]
["bitfinex","BTCUSD",1759660396480,6.84078721,122950.0,122940.0,0.00795828]
["bitfinex","BTCUSD",1759660397578,6.40028721,122950.0,122940.0,0.00795828]
["bitfinex","BTCUSD",1759660400443,6.40012721,122950.0,122940.0,0.00795828]
["bitfinex","BTCUSD",1759660403077,6.42737559,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759660403280,6.59364111,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759660410138,0.55783288,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759660410340,5.69481494,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759660410472,5.69991494,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759660411043,5.70317226,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759660411406,5.71017226,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759660411789,0.53285935,122920.0,122910.0,0.0002]
["bitfinex","BTCUSD",1759660411983,5.60212141,122920.0,122910.0,0.4202499]
["bitfinex","BTCUSD",1759660412301,5.60711141,122920.0,122910.0,0.4202499]
["bitfinex","BTCUSD",1759660412504,5.61135972,122920.0,122910.0,0.4202499]
["bitfinex","BTCUSD",1759660413109,5.67384658,122920.0,122910.0,0.4202499]
["bitfinex","BTCUSD",1759660413726,5.71084658,122920.0,122910.0,0.4202499]
["bitfinex","BTCUSD",1759660414557,6.38780658,122920.0,122910.0,0.4202499]
["bitfinex","BTCUSD",1759660414946,6.43380658,122920.0,122910.0,0.4242499]
["bitfinex","BTCUSD",1759660415767,6.4420627,122920.0,122910.0,0.4242499]
["bitfinex","BTCUSD",1759660416152,6.4420627,122920.0,122910.0,0.42485655]
["bitfinex","BTCUSD",1759660416545,0.55787258,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759660416723,0.55787258,122910.0,122900.0,0.38000001]
["bitfinex","BTCUSD",1759660416724,6.04833464,122910.0,122900.0,0.38000001]
["bitfinex","BTCUSD",1759660416921,6.27921464,122910.0,122900.0,0.39199001]
["bitfinex","BTCUSD",1759660417132,6.28126464,122910.0,122900.0,0.39020227]
["bitfinex","BTCUSD",1759660417333,6.30863837,122910.0,122900.0,0.39020227]
["bitfinex","BTCUSD",1759660417977,6.28420464,122910.0,122900.0,0.39020227]
["bitfinex","BTCUSD",1759660418297,6.33020464,122910.0,122900.0,0.39420227]
["bitfinex","BTCUSD",1759660418538,6.33020464,122910.0,122900.0,0.25420227]
["bitfinex","BTCUSD",1759660419148,6.37220464,122910.0,122900.0,0.25620227]
["bitfinex","BTCUSD",1759660420916,5.37968464,122910.0,122900.0,0.25620227]
["bitfinex","BTCUSD",1759660421118,5.71321464,122910.0,122900.0,0.44135227]
["bitfinex","BTCUSD",1759660421322,6.36725464,122910.0,122900.0,0.44135227]
["bitfinex","BTCUSD",1759660421539,6.36930464,122910.0,122900.0,0.43819227]
["bitfinex","BTCUSD",1759660421740,6.36930464,122910.0,122900.0,0.43620227]
["bitfinex","BTCUSD",1759660421955,6.37224464,122910.0,122900.0,0.25620227]
["bitfinex","BTCUSD",1759660422504,5.37674464,122910.0,122900.0,0.25620227]
["bitfinex","BTCUSD",1759660422726,6.36725464,122910.0,122900.0,0.26135227]
["bitfinex","BTCUSD",1759660422927,6.36930464,122910.0,122900.0,0.25819227]
["bitfinex","BTCUSD",1759660423127,6.36930464,122910.0,122900.0,0.40620227]
["bitfinex","BTCUSD",1759660423383,6.36930464,122910.0,122900.0,0.40819227]
["bitfinex","BTCUSD",1759660423586,6.37224464,122910.0,122900.0,0.40620227]
["bitfinex","BTCUSD",1759660424346,6.28265464,122910.0,122900.0,0.41145227]
["bitfinex","BTCUSD",1759660424545,6.36725464,122910.0,122900.0,0.41145227]
["bitfinex","BTCUSD",1759660425927,1.69655464,122910.0,122900.0,0.41145227]
["bitfinex","BTCUSD",1759660426494,1.69655464,122910.0,122900.0,0.40834227]
["bitfinex","BTCUSD",1759660426853,1.69862464,122910.0,122900.0,0.40834227]
["bitfinex","BTCUSD",1759660427676,1.69655464,122910.0,122900.0,0.40834227]
["bitfinex","BTCUSD",1759660428795,0.70399464,122910.0,122900.0,0.41145227]
["bitfinex","BTCUSD",1759660429006,1.04251464,122910.0,122900.0,0.41145227]
["bitfinex","BTCUSD",1759660429198,1.66636274,122910.0,122900.0,0.5741862]
["bitfinex","BTCUSD",1759660429786,1.46164206,122910.0,122900.0,0.5721862]
["bitfinex","BTCUSD",1759660430148,1.49179396,122910.0,122900.0,0.5721862]
["bitfinex","BTCUSD",1759660430368,1.60851464,122910.0,122900.0,0.5681862]
["bitfinex","BTCUSD",1759660430582,1.61551464,122910.0,122900.0,0.5791862]
["bitfinex","BTCUSD",1759660430782,1.45279396,122910.0,122900.0,0.5791862]
["bitfinex","BTCUSD",1759660431375,1.45279396,122910.0,122900.0,0.5831862]
["bitfinex","BTCUSD",1759660431376,1.47079396,122910.0,122900.0,0.5831862]
["bitfinex","BTCUSD",1759660431760,1.45279396,122910.0,122900.0,0.5791862]
["bitfinex","BTCUSD",1759660431962,0.54339396,122910.0,122900.0,0.5791862]
["bitfinex","BTCUSD",1759660432193,0.6911919,122910.0,122900.0,0.62307806]
["bitfinex","BTCUSD",1759660432390,0.6961919,122910.0,122900.0,0.63707806]
["bitfinex","BTCUSD",1759660434949,0.0421519,122910.0,122900.0,0.63707806]
["bitfinex","BTCUSD",1759660435087,0.0966,122910.0,122900.0,0.5931862]
["bitfinex","BTCUSD",1759660435292,0.0966,122910.0,122900.0,0.65152434]
["bitfinex","BTCUSD",1759660435293,0.32748,122910.0,122900.0,0.65152434]
["bitfinex","BTCUSD",1759660435972,0.32248,122910.0,122900.0,0.63752434]
["bitfinex","BTCUSD",1759660436902,0.31548,122910.0,122900.0,0.62652434]
["bitfinex","BTCUSD",1759660437109,0.32048,122910.0,122900.0,0.66052434]
["bitfinex","BTCUSD",1759660437380,0.32448,122910.0,122900.0,0.67752434]
["bitfinex","BTCUSD",1759660439146,0.32448,122910.0,122900.0,0.6191862]
["bitfinex","BTCUSD",1759660441469,0.32448,122910.0,122900.0,0.66291675]
["bitfinex","BTCUSD",1759660441678,0.6951419,122910.0,122900.0,0.65980675]
["bitfinex","BTCUSD",1759660441805,0.6951419,122910.0,122900.0,0.6160762]
["bitfinex","BTCUSD",1759660442210,0.94098464,122910.0,122900.0,0.45334227]
["bitfinex","BTCUSD",1759660442418,0.94394464,122910.0,122900.0,0.6139362]
["bitfinex","BTCUSD",1759660442723,1.28098464,122910.0,122900.0,0.6139362]
["bitfinex","BTCUSD",1759660443113,1.28394464,122910.0,122900.0,0.45120227]
["bitfinex","BTCUSD",1759660443318,5.94964464,122910.0,122900.0,0.41720227]
["bitfinex","BTCUSD",1759660443538,5.94564464,122910.0,122900.0,0.40020227]
["bitfinex","BTCUSD",1759660443738,5.94564464,122910.0,122900.0,0.40320227]
["bitfinex","BTCUSD",1759660444066,5.94564464,122910.0,122900.0,0.41620227]
["bitfinex","BTCUSD",1759660444067,5.94964464,122910.0,122900.0,0.41620227]
["bitfinex","BTCUSD",1759660444467,5.94564464,122910.0,122900.0,0.40320227]
["bitfinex","BTCUSD",1759660444671,5.94564464,122910.0,122900.0,0.40020227]
["bitfinex","BTCUSD",1759660444812,5.94964464,122910.0,122900.0,0.41020227]
["bitfinex","BTCUSD",1759660450237,0.3951519,122900.0,122890.0,0.0002]
["bitfinex","BTCUSD",1759660450498,5.36316154,122900.0,122890.0,0.0002]
["bitfinex","BTCUSD",1759660450691,6.37369405,122900.0,122890.0,0.0002]
["bitfinex","BTCUSD",1759660451038,6.37369405,122900.0,122890.0,0.00040228]
["bitfinex","BTCUSD",1759660451240,6.37368861,122900.0,122890.0,0.00040228]
["bitfinex","BTCUSD",1759660451440,6.41968861,122900.0,122890.0,0.00440228]
["bitfinex","BTCUSD",1759660452869,6.37368861,122900.0,122890.0,0.00040228]
["bitfinex","BTCUSD",1759660453132,6.41968861,122900.0,122890.0,0.00440228]
["bitfinex","BTCUSD",1759660453703,6.46268861,122900.0,122890.0,0.00640228]
["bitfinex","BTCUSD",1759660453998,6.48712581,122900.0,122890.0,0.00640228]
["bitfinex","BTCUSD",1759660454962,6.49512581,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759660455408,6.51897828,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759660455828,6.61897828,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759660456314,0.50277366,122870.0,122860.0,0.0002]
["bitfinex","BTCUSD",1759660456561,0.50277366,122870.0,122860.0,0.22034977]
["bitfinex","BTCUSD",1759660456562,5.58841705,122870.0,122860.0,0.22034977]
["bitfinex","BTCUSD",1759660456764,0.53293881,122860.0,122850.0,0.0002]
["bitfinex","BTCUSD",1759660456945,5.55898005,122860.0,122850.0,0.22069954]
["bitfinex","BTCUSD",1759660457107,0.53297857,122830.0,122820.0,0.1102]
["bitfinex","BTCUSD",1759660457318,6.28072063,122830.0,122820.0,0.46034984]
["bitfinex","BTCUSD",1759660457515,6.28581063,122830.0,122820.0,0.46034984]
["bitfinex","BTCUSD",1759660457814,6.28276063,122830.0,122820.0,0.46034984]
["bitfinex","BTCUSD",1759660458225,5.29080063,122830.0,122820.0,0.47534984]
["bitfinex","BTCUSD",1759660458427,1.35794312,122830.0,122820.0,0.48043984]
["bitfinex","BTCUSD",1759660458627,1.59014312,122830.0,122820.0,0.48043984]
["bitfinex","BTCUSD",1759660458815,6.29299502,122830.0,122820.0,0.47534984]
["bitfinex","BTCUSD",1759660459819,6.31499502,122830.0,122820.0,0.46134984]
["bitfinex","BTCUSD",1759660459975,6.32208502,122830.0,122820.0,0.46434984]
["bitfinex","BTCUSD",1759660461767,6.23780502,122830.0,122820.0,0.46434984]
["bitfinex","BTCUSD",1759660461974,6.32244502,122830.0,122820.0,0.46434984]
["bitfinex","BTCUSD",1759660462538,6.32244502,122830.0,122820.0,0.46576668]
["bitfinex","BTCUSD",1759660463144,6.32244502,122830.0,122820.0,0.46526668]
["bitfinex","BTCUSD",1759660463763,6.31939502,122830.0,122820.0,0.46526668]
["bitfinex","BTCUSD",1759660464123,5.32503502,122830.0,122820.0,0.46526668]
["bitfinex","BTCUSD",1759660464315,6.31939502,122830.0,122820.0,0.46526668]
["bitfinex","BTCUSD",1759660465095,6.31739502,122830.0,122820.0,0.47035668]
["bitfinex","BTCUSD",1759660465957,6.351925,122830.0,122820.0,0.46526668]
["bitfinex","BTCUSD",1759660466167,6.36694223,122830.0,122820.0,0.00556668]
["bitfinex","BTCUSD",1759660466343,6.39139209,122830.0,122820.0,0.06556668]
["bitfinex","BTCUSD",1759660466718,6.36339209,122830.0,122820.0,0.06156668]
["bitfinex","BTCUSD",1759660467120,0.16287971,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759660467343,0.16287971,122790.0,122780.0,0.42212]
["bitfinex","BTCUSD",1759660467344,0.90328177,122790.0,122780.0,0.42212]
["bitfinex","BTCUSD",1759660467972,0.90328177,122790.0,122780.0,0.42293012]
["bitfinex","BTCUSD",1759660468197,0.90528177,122790.0,122780.0,0.42293012]
["bitfinex","BTCUSD",1759660468438,0.91328177,122790.0,122780.0,0.42293012]
["bitfinex","BTCUSD",1759660468889,0.91128177,122790.0,122780.0,0.42293012]
["bitfinex","BTCUSD",1759660469115,1.58864177,122790.0,122780.0,0.42590012]
["bitfinex","BTCUSD",1759660469779,1.60764177,122790.0,122780.0,0.42590012]
["bitfinex","BTCUSD",1759660471748,1.60768177,122790.0,122780.0,0.42590012]
["bitfinex","BTCUSD",1759660472196,0.84556177,122790.0,122780.0,0.42590012]
["bitfinex","BTCUSD",1759660472355,1.26896177,122790.0,122780.0,0.42590012]
["bitfinex","BTCUSD",1759660472564,1.26892177,122790.0,122780.0,0.42590012]
["bitfinex","BTCUSD",1759660473667,0.61300177,122790.0,122780.0,0.42590012]
["bitfinex","BTCUSD",1759660473870,6.04003083,122790.0,122780.0,0.42081012]
["bitfinex","BTCUSD",1759660474073,6.49099798,122790.0,122780.0,0.00081012]
["bitfinex","BTCUSD",1759660474276,6.49099798,122790.0,122780.0,0.08081012]
["bitfinex","BTCUSD",1759660474277,5.60537629,122790.0,122780.0,0.08081012]
["bitfinex","BTCUSD",1759660474456,6.60013629,122790.0,122780.0,0.08081012]
["bitfinex","BTCUSD",1759660474884,6.58113629,122790.0,122780.0,0.08081012]
["bitfinex","BTCUSD",1759660475351,6.55820913,122790.0,122780.0,0.08081012]
["bitfinex","BTCUSD",1759660475953,6.55020913,122790.0,122780.0,0.08081012]
["bitfinex","BTCUSD",1759660476165,6.58154857,122790.0,122780.0,0.08081012]
["bitfinex","BTCUSD",1759660476371,6.60654857,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759660477156,0.16290624,122770.0,122760.0,0.0002]
["bitfinex","BTCUSD",1759660477401,5.19472737,122770.0,122760.0,0.41035]
["bitfinex","BTCUSD",1759660477538,5.19674737,122770.0,122760.0,0.41238]
["bitfinex","BTCUSD",1759660477947,5.53352737,122770.0,122760.0,0.41238]
["bitfinex","BTCUSD",1759660478154,5.95700737,122770.0,122760.0,0.41238]
["bitfinex","BTCUSD",1759660478348,4.96788737,122770.0,122760.0,0.41338]
["bitfinex","BTCUSD",1759660478591,1.29230737,122770.0,122760.0,0.4164]
["bitfinex","BTCUSD",1759660479165,1.29930737,122770.0,122760.0,0.4164]
["bitfinex","BTCUSD",1759660480369,0.11112923,122770.0,122760.0,0.4164]
["bitfinex","BTCUSD",1759660480568,0.09612206,122770.0,122760.0,0.57931951]
["bitfinex","BTCUSD",1759660480775,0.75248206,122770.0,122760.0,0.57931951]
["bitfinex","BTCUSD",1759660480990,0.66944,122770.0,122760.0,0.57931951]
["bitfinex","BTCUSD",1759660481385,0.6694,122770.0,122760.0,0.57931951]
["bitfinex","BTCUSD",1759660482780,0.6694,122770.0,122760.0,0.5797247]
["bitfinex","BTCUSD",1759660483791,0.013,122770.0,122760.0,0.5797247]
["bitfinex","BTCUSD",1759660484031,0.33048,122770.0,122760.0,0.5797247]
["bitfinex","BTCUSD",1759660484845,0.32448,122770.0,122760.0,0.5787247]
["bitfinex","BTCUSD",1759660485373,0.32348,122770.0,122760.0,0.5797247]
["bitfinex","BTCUSD",1759660485580,0.33048,122770.0,122760.0,0.6027247]
["bitfinex","BTCUSD",1759660486956,0.64340546,122770.0,122760.0,0.43475519]
["bitfinex","BTCUSD",1759660487156,0.64654546,122770.0,122760.0,0.43475519]
["bitfinex","BTCUSD",1759660487332,0.41360206,122770.0,122760.0,0.43687519]
["bitfinex","BTCUSD",1759660487536,0.2590283,122770.0,122760.0,0.6029747]
["bitfinex","BTCUSD",1759660487886,0.9154683,122770.0,122760.0,0.6029747]
["bitfinex","BTCUSD",1759660488323,0.9154683,122770.0,122760.0,0.44005519]
["bitfinex","BTCUSD",1759660488590,0.9154683,122770.0,122760.0,0.43687519]
["bitfinex","BTCUSD",1759660489012,1.2907302,122770.0,122760.0,0.43475519]
["bitfinex","BTCUSD",1759660489359,1.2554683,122770.0,122760.0,0.43687519]
["bitfinex","BTCUSD",1759660489954,1.2554683,122770.0,122760.0,0.44005519]
["bitfinex","BTCUSD",1759660490194,1.2554683,122770.0,122760.0,0.43687519]
["bitfinex","BTCUSD",1759660490545,5.9281383,122770.0,122760.0,0.43687519]
["bitfinex","BTCUSD",1759660490785,5.9261683,122770.0,122760.0,0.43687519]
["bitfinex","BTCUSD",1759660491480,1.2554683,122770.0,122760.0,0.6029747]
["bitfinex","BTCUSD",1759660491682,1.2574383,122770.0,122760.0,0.43475519]
["bitfinex","BTCUSD",1759660492065,1.2574383,122770.0,122760.0,0.43687519]
["bitfinex","BTCUSD",1759660492273,1.2554683,122770.0,122760.0,0.43687519]
["bitfinex","BTCUSD",1759660492477,1.2605783,122770.0,122760.0,0.43475519]
["bitfinex","BTCUSD",1759660493186,1.31008442,122770.0,122760.0,0.43475519]
["bitfinex","BTCUSD",1759660493755,5.98078442,122770.0,122760.0,0.43475519]
["bitfinex","BTCUSD",1759660493970,5.97764442,122770.0,122760.0,0.43475519]
["bitfinex","BTCUSD",1759660494567,5.97567442,122770.0,122760.0,0.43475519]
["bitfinex","BTCUSD",1759660494771,5.31923442,122770.0,122760.0,0.43687519]
["bitfinex","BTCUSD",1759660494975,6.28444252,122770.0,122760.0,0.43687519]
["bitfinex","BTCUSD",1759660495563,5.28908252,122770.0,122760.0,0.43687519]
["bitfinex","BTCUSD",1759660495797,0.45122317,122770.0,122760.0,0.6029747]
["bitfinex","BTCUSD",1759660496024,1.10770317,122770.0,122760.0,0.6029747]
["bitfinex","BTCUSD",1759660496186,1.27060941,122770.0,122760.0,0.6029747]
["bitfinex","BTCUSD",1759660496386,1.27257941,122770.0,122760.0,0.5997947]
["bitfinex","BTCUSD",1759660496806,1.2555083,122770.0,122760.0,0.5997947]
["bitfinex","BTCUSD",1759660497015,1.2574783,122770.0,122760.0,0.5997947]
["bitfinex","BTCUSD",1759660497235,1.2514783,122770.0,122760.0,0.5987947]
["bitfinex","BTCUSD",1759660497674,1.2554783,122770.0,122760.0,0.44187519]
["bitfinex","BTCUSD",1759660497864,1.2465083,122770.0,122760.0,0.41887519]
["bitfinex","BTCUSD",1759660498021,1.2484783,122770.0,122760.0,0.41887519]
["bitfinex","BTCUSD",1759660498229,1.2514783,122770.0,122760.0,0.43187519]
["bitfinex","BTCUSD",1759660498854,1.2495083,122770.0,122760.0,0.5947947]
["bitfinex","BTCUSD",1759660499429,1.2514783,122770.0,122760.0,0.5947947]
["bitfinex","BTCUSD",1759660499629,1.2495083,122770.0,122760.0,0.5947947]
["bitfinex","BTCUSD",1759660500050,1.2514783,122770.0,122760.0,0.5947947]
["bitfinex","BTCUSD",1759660500260,1.2514783,122770.0,122760.0,0.43187519]
["bitfinex","BTCUSD",1759660500427,1.2546183,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660500857,1.2847702,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660501054,5.9554702,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660501463,5.95972346,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660503484,5.97483577,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660504562,5.31521577,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660504787,6.30864577,122770.0,122760.0,0.43187519]
["bitfinex","BTCUSD",1759660505169,6.31057577,122770.0,122760.0,0.43187519]
["bitfinex","BTCUSD",1759660505370,5.31521577,122770.0,122760.0,0.43187519]
["bitfinex","BTCUSD",1759660505779,5.31521577,122770.0,122760.0,0.5979747]
["bitfinex","BTCUSD",1759660505780,1.35976156,122770.0,122760.0,0.5979747]
["bitfinex","BTCUSD",1759660505979,1.59264156,122770.0,122760.0,0.5979747]
["bitfinex","BTCUSD",1759660506188,1.42973532,122770.0,122760.0,0.5979747]
["bitfinex","BTCUSD",1759660506434,1.59264156,122770.0,122760.0,0.5979747]
["bitfinex","BTCUSD",1759660506643,0.59728156,122770.0,122760.0,0.43505519]
["bitfinex","BTCUSD",1759660506850,0.59728156,122770.0,122760.0,0.43187519]
["bitfinex","BTCUSD",1759660507057,0.59728156,122770.0,122760.0,0.5947947]
["bitfinex","BTCUSD",1759660507270,1.25376156,122770.0,122760.0,0.5947947]
["bitfinex","BTCUSD",1759660507672,1.25376156,122770.0,122760.0,0.5979747]
["bitfinex","BTCUSD",1759660507869,1.25376156,122770.0,122760.0,0.5947947]
["bitfinex","BTCUSD",1759660508107,1.25573156,122770.0,122760.0,0.5947947]
["bitfinex","BTCUSD",1759660508654,1.25376156,122770.0,122760.0,0.5947947]
["bitfinex","BTCUSD",1759660509248,1.25573156,122770.0,122760.0,0.5947947]
["bitfinex","BTCUSD",1759660510174,1.25573156,122770.0,122760.0,0.43187519]
["bitfinex","BTCUSD",1759660510394,1.25573156,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660510603,1.25887156,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660511700,0.60239156,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660511928,1.59256156,122770.0,122760.0,0.43187519]
["bitfinex","BTCUSD",1759660512976,1.59453156,122770.0,122760.0,0.43187519]
["bitfinex","BTCUSD",1759660513881,1.59767156,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660514576,0.60239156,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660514748,1.59759156,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660516028,1.59445156,122770.0,122760.0,0.43189519]
["bitfinex","BTCUSD",1759660516674,6.26815156,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660518219,6.26515156,122770.0,122760.0,0.43189519]
["bitfinex","BTCUSD",1759660518398,6.26815156,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660519088,6.26515156,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660519333,5.83946156,122770.0,122760.0,0.43189519]
["bitfinex","BTCUSD",1759660519539,6.26306156,122770.0,122760.0,0.43189519]
["bitfinex","BTCUSD",1759660520516,6.26507156,122770.0,122760.0,0.43189519]
["bitfinex","BTCUSD",1759660520955,6.26507156,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660521316,6.26807156,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660521942,6.29822346,122770.0,122760.0,0.42975519]
["bitfinex","BTCUSD",1759660529179,6.29422346,122770.0,122760.0,0.42375519]
["bitfinex","BTCUSD",1759660529384,6.33722346,122770.0,122760.0,0.31575519]
["bitfinex","BTCUSD",1759660529760,6.33422346,122770.0,122760.0,0.30275519]
["bitfinex","BTCUSD",1759660530160,6.40322346,122770.0,122760.0,0.30875519]
["bitfinex","BTCUSD",1759660530368,5.40814346,122770.0,122760.0,0.12875519]
["bitfinex","BTCUSD",1759660530572,6.40310346,122770.0,122760.0,0.12875519]
["bitfinex","BTCUSD",1759660531220,6.4284429,122770.0,122760.0,0.12875519]
["bitfinex","BTCUSD",1759660531441,6.45290676,122770.0,122760.0,0.12875519]
["bitfinex","BTCUSD",1759660532348,6.49747347,122770.0,122760.0,0.12875519]
["bitfinex","BTCUSD",1759660533386,6.48234674,122770.0,122760.0,0.12875519]
["bitfinex","BTCUSD",1759660533585,6.39754674,122770.0,122760.0,0.12875519]
["bitfinex","BTCUSD",1759660534001,6.48226674,122770.0,122760.0,0.12875519]
["bitfinex","BTCUSD",1759660534682,5.48738674,122770.0,122760.0,0.12875519]
["bitfinex","BTCUSD",1759660534888,6.0332473,122770.0,122760.0,0.12875519]
["bitfinex","BTCUSD",1759660535097,6.4568873,122770.0,122760.0,0.12875519]
["bitfinex","BTCUSD",1759660535321,6.5057473,122770.0,122760.0,0.12875519]
["bitfinex","BTCUSD",1759660535529,6.4568873,122770.0,122760.0,0.12875519]
["bitfinex","BTCUSD",1759660535954,5.4620473,122770.0,122760.0,0.12875519]
["bitfinex","BTCUSD",1759660536158,6.4568873,122770.0,122760.0,0.12875519]
["bitfinex","BTCUSD",1759660538366,6.48222674,122770.0,122760.0,0.12875519]
["bitfinex","BTCUSD",1759660539332,6.48222674,122770.0,122760.0,0.00875519]
["bitfinex","BTCUSD",1759660540396,6.48222674,122770.0,122760.0,0.01875519]
["bitfinex","BTCUSD",1759660542465,6.4973434,122770.0,122760.0,0.01875519]
["bitfinex","BTCUSD",1759660543461,6.47200396,122770.0,122760.0,0.01875519]
["bitfinex","BTCUSD",1759660543859,6.49233256,122770.0,122760.0,0.01875519]
["bitfinex","BTCUSD",1759660544053,6.517672,122770.0,122760.0,0.01875519]
["bitfinex","BTCUSD",1759660544545,0.34,122720.0,122710.0,0.16617517]
["bitfinex","BTCUSD",1759660544715,1.24189468,122720.0,122710.0,0.6186352]
["bitfinex","BTCUSD",1759660544902,1.07892206,122720.0,122710.0,0.6186352]
["bitfinex","BTCUSD",1759660545461,0.42312206,122720.0,122710.0,0.6186352]
["bitfinex","BTCUSD",1759660545669,0.42312206,122720.0,122710.0,0.6266352]
["bitfinex","BTCUSD",1759660545870,1.08788206,122720.0,122710.0,0.6486352]
["bitfinex","BTCUSD",1759660546619,0.43212206,122720.0,122710.0,0.6486352]
["bitfinex","BTCUSD",1759660546830,1.08788206,122720.0,122710.0,0.6486352]
["bitfinex","BTCUSD",1759660547474,0.009,122720.0,122710.0,0.6486352]
["bitfinex","BTCUSD",1759660547643,0.44656,122720.0,122710.0,0.6486352]
["bitfinex","BTCUSD",1759660547839,0.09372,122720.0,122710.0,0.70697334]
["bitfinex","BTCUSD",1759660548047,0.32584,122720.0,122710.0,0.70697334]
["bitfinex","BTCUSD",1759660548460,0.009,122720.0,122710.0,0.70697334]
["bitfinex","BTCUSD",1759660548663,0.01284001,122720.0,122710.0,0.76190916]
["bitfinex","BTCUSD",1759660548862,0.01284001,122720.0,122710.0,0.75390916]
["bitfinex","BTCUSD",1759660549093,0.01284001,122720.0,122710.0,0.82683271]
["bitfinex","BTCUSD",1759660549364,0.01784,122720.0,122710.0,0.81083271]
["bitfinex","BTCUSD",1759660549661,0.009,122720.0,122710.0,0.82983271]
["bitfinex","BTCUSD",1759660549808,1e-08,122720.0,122710.0,0.82983271]
["bitfinex","BTCUSD",1759660550011,0.06492716,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759660550338,0.60760716,122750.0,122740.0,0.60417066]
["bitfinex","BTCUSD",1759660550554,0.00425321,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759660550781,0.08472,122760.0,122750.0,0.62219606]
["bitfinex","BTCUSD",1759660550941,0.31688,122760.0,122750.0,0.60786279]
["bitfinex","BTCUSD",1759660551731,0.31702912,122760.0,122750.0,0.60786279]
["bitfinex","BTCUSD",1759660552281,0.32702912,122760.0,122750.0,0.61186279]
["bitfinex","BTCUSD",1759660553084,0.34602912,122760.0,122750.0,0.61286279]
["bitfinex","BTCUSD",1759660553282,0.02914912,122760.0,122750.0,0.61286279]
["bitfinex","BTCUSD",1759660553477,0.06762912,122760.0,122750.0,0.61286279]
["bitfinex","BTCUSD",1759660553681,0.02914912,122760.0,122750.0,0.61286279]
["bitfinex","BTCUSD",1759660553840,0.19122912,122760.0,122750.0,0.61286279]
["bitfinex","BTCUSD",1759660554252,0.02914912,122760.0,122750.0,0.69598485]
["bitfinex","BTCUSD",1759660554500,0.05958912,122760.0,122750.0,0.75448752]
["bitfinex","BTCUSD",1759660555452,0.03058912,122760.0,122750.0,0.74948752]
["bitfinex","BTCUSD",1759660555600,0.03358912,122760.0,122750.0,0.75548752]
["bitfinex","BTCUSD",1759660555788,0.04458912,122760.0,122750.0,0.75548752]
["bitfinex","BTCUSD",1759660556189,0.04458912,122760.0,122750.0,0.75469015]
["bitfinex","BTCUSD",1759660557241,0.04458912,122760.0,122750.0,0.69618748]
["bitfinex","BTCUSD",1759660557441,0.01414912,122760.0,122750.0,0.69618748]
["bitfinex","BTCUSD",1759660557641,0.24618912,122760.0,122750.0,0.69618748]
["bitfinex","BTCUSD",1759660558043,0.01414912,122760.0,122750.0,0.69618748]
["bitfinex","BTCUSD",1759660558264,0.01414912,122760.0,122750.0,1.03618748]
["bitfinex","BTCUSD",1759660558462,0.01414912,122760.0,122750.0,1.09469015]
["bitfinex","BTCUSD",1759660558660,1e-08,122760.0,122750.0,1.09469015]
["bitfinex","BTCUSD",1759660560446,1e-08,122760.0,122750.0,1.19469015]
["bitfinex","BTCUSD",1759660560889,1e-08,122760.0,122750.0,1.42673015]
["bitfinex","BTCUSD",1759660562421,1e-08,122760.0,122750.0,1.19469015]
["bitfinex","BTCUSD",1759660562636,1e-08,122760.0,122750.0,1.42673015]
["bitfinex","BTCUSD",1759660563062,0.06492716,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759660563274,0.72044716,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759660563494,0.00014992,122800.0,122790.0,0.64093177]
["bitfinex","BTCUSD",1759660564567,0.23214992,122800.0,122790.0,0.64906033]
["bitfinex","BTCUSD",1759660565046,0.23914992,122800.0,122790.0,0.65206033]
["bitfinex","BTCUSD",1759660565259,0.06492716,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759660565466,0.06492716,122820.0,122810.0,0.61406849]
["bitfinex","BTCUSD",1759660565467,0.08468,122820.0,122810.0,0.61406849]
["bitfinex","BTCUSD",1759660565688,0.19436,122820.0,122810.0,0.59778318]
["bitfinex","BTCUSD",1759660566346,0.40372716,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759660566552,0.48855702,122840.0,122830.0,0.63403933]
["bitfinex","BTCUSD",1759660566756,0.72581702,122840.0,122830.0,0.61282667]
["bitfinex","BTCUSD",1759660566971,0.72581702,122840.0,122830.0,0.61478667]
["bitfinex","BTCUSD",1759660566972,0.72055702,122840.0,122830.0,0.61478667]
["bitfinex","BTCUSD",1759660567140,0.72055702,122840.0,122830.0,0.61775667]
["bitfinex","BTCUSD",1759660567341,0.65562986,122840.0,122830.0,0.61775667]
["bitfinex","BTCUSD",1759660567912,0.66362986,122840.0,122830.0,0.61775667]
["bitfinex","BTCUSD",1759660568289,0.66962986,122840.0,122830.0,0.61975667]
["bitfinex","BTCUSD",1759660570174,0.01414986,122840.0,122830.0,0.61975667]
["bitfinex","BTCUSD",1759660570374,0.24618986,122840.0,122830.0,0.61975667]
["bitfinex","BTCUSD",1759660570511,0.24760707,122840.0,122830.0,0.61975667]
["bitfinex","BTCUSD",1759660571222,0.01518693,122840.0,122830.0,0.61975667]
["bitfinex","BTCUSD",1759660571429,0.24726693,122840.0,122830.0,0.61975667]
["bitfinex","BTCUSD",1759660572001,0.24722693,122840.0,122830.0,0.70287873]
["bitfinex","BTCUSD",1759660572286,0.01518693,122840.0,122830.0,0.70287873]
["bitfinex","BTCUSD",1759660572496,0.40364716,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759660572707,0.06542661,122880.0,122870.0,0.64398102]
["bitfinex","BTCUSD",1759660572924,0.72090661,122880.0,122870.0,0.62770366]
["bitfinex","BTCUSD",1759660573136,0.72171595,122880.0,122870.0,0.62770366]
["bitfinex","BTCUSD",1759660573368,0.65678879,122880.0,122870.0,0.62770366]
["bitfinex","BTCUSD",1759660574354,0.66578879,122880.0,122870.0,0.62970366]
["bitfinex","BTCUSD",1759660574851,0.67178879,122880.0,122870.0,0.62970366]
["bitfinex","BTCUSD",1759660575456,0.01630879,122880.0,122870.0,0.62970366]
["bitfinex","BTCUSD",1759660576080,0.24838879,122880.0,122870.0,0.62970366]
["bitfinex","BTCUSD",1759660576795,0.24838879,122880.0,122870.0,0.62673366]
["bitfinex","BTCUSD",1759660577004,0.23338879,122880.0,122870.0,0.62776366]
["bitfinex","BTCUSD",1759660577562,0.23438879,122880.0,122870.0,0.63776366]
["bitfinex","BTCUSD",1759660577972,0.23438879,122880.0,122870.0,0.63176366]
["bitfinex","BTCUSD",1759660578183,0.23438879,122880.0,122870.0,0.63476366]
["bitfinex","BTCUSD",1759660578743,0.00130879,122880.0,122870.0,0.63076366]
["bitfinex","BTCUSD",1759660578944,0.23330879,122880.0,122870.0,0.63076366]
["bitfinex","BTCUSD",1759660579099,0.23430879,122880.0,122870.0,0.63576366]
["bitfinex","BTCUSD",1759660579302,0.0004,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759660579526,0.00054977,122890.0,122880.0,0.70092247]
["bitfinex","BTCUSD",1759660579734,1e-08,122890.0,122880.0,1.07107437]
["bitfinex","BTCUSD",1759660580350,1e-08,122890.0,122880.0,1.08007437]
["bitfinex","BTCUSD",1759660580543,1e-08,122890.0,122880.0,1.28196247]
["bitfinex","BTCUSD",1759660580791,0.00100001,122890.0,122880.0,1.27796247]
["bitfinex","BTCUSD",1759660581007,0.00100001,122890.0,122880.0,0.62280041]
["bitfinex","BTCUSD",1759660581215,1e-08,122890.0,122880.0,0.7774767]
["bitfinex","BTCUSD",1759660581414,1e-08,122890.0,122880.0,1.1366286]
["bitfinex","BTCUSD",1759660581771,1e-08,122890.0,122880.0,1.1506286]
["bitfinex","BTCUSD",1759660582184,1e-08,122890.0,122880.0,1.3526367]
["bitfinex","BTCUSD",1759660582383,0.38506716,122910.0,122900.0,0.16273393]
["bitfinex","BTCUSD",1759660582685,0.38208716,122910.0,122900.0,0.61273393]
["bitfinex","BTCUSD",1759660582909,0.38208716,122910.0,122900.0,0.61777393]
["bitfinex","BTCUSD",1759660583120,0.31724,122910.0,122900.0,0.61777393]
["bitfinex","BTCUSD",1759660583515,0.0004,122910.0,122900.0,0.61777393]
["bitfinex","BTCUSD",1759660583719,0.31724,122910.0,122900.0,0.61777393]
["bitfinex","BTCUSD",1759660583940,0.32424,122910.0,122900.0,0.62577393]
["bitfinex","BTCUSD",1759660584153,0.32424,122910.0,122900.0,0.62274393]
["bitfinex","BTCUSD",1759660584373,0.3264,122910.0,122900.0,0.62274393]
["bitfinex","BTCUSD",1759660584588,0.32424,122910.0,122900.0,0.62274393]
["bitfinex","BTCUSD",1759660584799,0.41250206,122910.0,122900.0,0.62073393]
["bitfinex","BTCUSD",1759660585221,0.40952206,122910.0,122900.0,0.62073393]
["bitfinex","BTCUSD",1759660585429,0.40736206,122910.0,122900.0,0.62073393]
["bitfinex","BTCUSD",1759660585632,0.40796881,122910.0,122900.0,0.62274393]
["bitfinex","BTCUSD",1759660585845,0.09112881,122910.0,122900.0,0.62577393]
["bitfinex","BTCUSD",1759660586057,0.74652881,122910.0,122900.0,0.62577393]
["bitfinex","BTCUSD",1759660586268,0.00800675,122910.0,122900.0,0.62577393]
["bitfinex","BTCUSD",1759660586477,0.32484675,122910.0,122900.0,0.62577393]
["bitfinex","BTCUSD",1759660587026,0.32496675,122910.0,122900.0,0.62577393]
["bitfinex","BTCUSD",1759660587441,0.32712675,122910.0,122900.0,0.62073393]
["bitfinex","BTCUSD",1759660587641,0.33010675,122910.0,122900.0,0.62073393]
["bitfinex","BTCUSD",1759660587848,0.33010675,122910.0,122900.0,0.62577393]
["bitfinex","BTCUSD",1759660587849,0.43112675,122910.0,122900.0,0.62577393]
["bitfinex","BTCUSD",1759660588048,0.66344675,122910.0,122900.0,0.62577393]
["bitfinex","BTCUSD",1759660588291,0.66344675,122910.0,122900.0,0.4369653]
["bitfinex","BTCUSD",1759660588536,0.66344675,122910.0,122900.0,0.60272923]
["bitfinex","BTCUSD",1759660588738,0.66858675,122910.0,122900.0,0.59768923]
["bitfinex","BTCUSD",1759660589088,0.66344675,122910.0,122900.0,0.59969923]
["bitfinex","BTCUSD",1759660589283,0.66344675,122910.0,122900.0,0.60272923]
["bitfinex","BTCUSD",1759660590828,0.66344675,122910.0,122900.0,0.59969923]
["bitfinex","BTCUSD",1759660591233,0.66344675,122910.0,122900.0,0.60272923]
["bitfinex","BTCUSD",1759660595254,0.00800675,122910.0,122900.0,0.60272923]
["bitfinex","BTCUSD",1759660595460,0.66344675,122910.0,122900.0,0.60272923]
["bitfinex","BTCUSD",1759660596068,0.00800675,122910.0,122900.0,0.60272923]
["bitfinex","BTCUSD",1759660596283,0.24032675,122910.0,122900.0,0.60272923]
["bitfinex","BTCUSD",1759660596457,0.66340675,122910.0,122900.0,0.60272923]
["bitfinex","BTCUSD",1759660596654,0.66552675,122910.0,122900.0,0.59768923]
["bitfinex","BTCUSD",1759660597010,0.66858675,122910.0,122900.0,0.59768923]
["bitfinex","BTCUSD",1759660597232,0.66340675,122910.0,122900.0,0.59982923]
["bitfinex","BTCUSD",1759660597664,0.75170881,122910.0,122900.0,0.4349553]
["bitfinex","BTCUSD",1759660597882,0.75170881,122910.0,122900.0,0.59768923]
["bitfinex","BTCUSD",1759660598514,0.91136949,122910.0,122900.0,0.59768923]
["bitfinex","BTCUSD",1759660599164,1.25136949,122910.0,122900.0,0.59768923]
["bitfinex","BTCUSD",1759660599381,1.25442949,122910.0,122900.0,0.59768923]
["bitfinex","BTCUSD",1759660599569,1.25442949,122910.0,122900.0,0.4349553]
["bitfinex","BTCUSD",1759660600012,1.16978949,122910.0,122900.0,0.59768923]
["bitfinex","BTCUSD",1759660600243,1.25438949,122910.0,122900.0,0.4349553]
["bitfinex","BTCUSD",1759660602466,1.25438949,122910.0,122900.0,0.42701987]
["bitfinex","BTCUSD",1759660602676,1.25438949,122910.0,122900.0,0.25899639]
["bitfinex","BTCUSD",1759660602880,1.25438949,122910.0,122900.0,0.408]
["bitfinex","BTCUSD",1759660603576,1.25438949,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660604016,1.25438949,122910.0,122900.0,0.408]
["bitfinex","BTCUSD",1759660605317,1.26954517,122910.0,122900.0,0.408]
["bitfinex","BTCUSD",1759660606376,1.25426949,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660606700,1.25120949,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660606904,0.43112881,122910.0,122900.0,0.57269393]
["bitfinex","BTCUSD",1759660607155,1.08632881,122910.0,122900.0,0.57576393]
["bitfinex","BTCUSD",1759660607311,1.24904949,122910.0,122900.0,0.57576393]
["bitfinex","BTCUSD",1759660607510,1.24904949,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660607511,1.25400949,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660607710,1.00176881,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660607936,1.08636881,122910.0,122900.0,0.57269393]
["bitfinex","BTCUSD",1759660608262,1.08636881,122910.0,122900.0,0.57576393]
["bitfinex","BTCUSD",1759660608629,0.42512881,122910.0,122900.0,0.57576393]
["bitfinex","BTCUSD",1759660608822,1.08040881,122910.0,122900.0,0.57576393]
["bitfinex","BTCUSD",1759660610357,0.08512881,122910.0,122900.0,0.57576393]
["bitfinex","BTCUSD",1759660610564,0.74040881,122910.0,122900.0,0.57576393]
["bitfinex","BTCUSD",1759660610775,0.00200675,122910.0,122900.0,0.57576393]
["bitfinex","BTCUSD",1759660610982,0.65724675,122910.0,122900.0,0.57576393]
["bitfinex","BTCUSD",1759660611398,0.00200675,122910.0,122900.0,0.57576393]
["bitfinex","BTCUSD",1759660611598,0.65724675,122910.0,122900.0,0.57576393]
["bitfinex","BTCUSD",1759660612719,0.66220675,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660612932,0.74532881,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660613340,0.74036881,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660613553,0.74036881,122910.0,122900.0,0.57576393]
["bitfinex","BTCUSD",1759660614205,0.08512881,122910.0,122900.0,0.57576393]
["bitfinex","BTCUSD",1759660614421,0.00200675,122910.0,122900.0,0.57576393]
["bitfinex","BTCUSD",1759660614877,0.65724675,122910.0,122900.0,0.57576393]
["bitfinex","BTCUSD",1759660619059,0.65724675,122910.0,122900.0,0.57380393]
["bitfinex","BTCUSD",1759660619242,0.66220675,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660619561,0.74532881,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660619954,0.74232881,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660620165,0.74036881,122910.0,122900.0,0.57269393]
["bitfinex","BTCUSD",1759660620372,0.74232881,122910.0,122900.0,0.57269393]
["bitfinex","BTCUSD",1759660620736,0.74532881,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660621171,0.90804949,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660621389,0.90804949,122910.0,122900.0,0.408]
["bitfinex","BTCUSD",1759660621390,1.24804949,122910.0,122900.0,0.408]
["bitfinex","BTCUSD",1759660624493,0.42512881,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660624701,1.24500949,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660624902,1.24800949,122910.0,122900.0,0.57073393]
["bitfinex","BTCUSD",1759660625661,1.24800949,122910.0,122900.0,0.408]
["bitfinex","BTCUSD",1759660626044,1.24800949,122910.0,122900.0,0.188]
["bitfinex","BTCUSD",1759660626045,5.94886139,122910.0,122900.0,0.188]
["bitfinex","BTCUSD",1759660626520,5.97329355,122910.0,122900.0,0.188]
["bitfinex","BTCUSD",1759660626854,6.03411367,122910.0,122900.0,0.188]
["bitfinex","BTCUSD",1759660627850,6.03411367,122910.0,122900.0,0.18]
["bitfinex","BTCUSD",1759660627851,6.03271367,122910.0,122900.0,0.18]
["bitfinex","BTCUSD",1759660628242,6.07771367,122910.0,122900.0,0.185]
["bitfinex","BTCUSD",1759660628857,6.07771367,122910.0,122900.0,0.015]
["bitfinex","BTCUSD",1759660629409,6.07771367,122910.0,122900.0,0.01]
["bitfinex","BTCUSD",1759660629410,6.03271367,122910.0,122900.0,0.01]
["bitfinex","BTCUSD",1759660629625,6.05771367,122910.0,122900.0,0.01]
["bitfinex","BTCUSD",1759660629786,6.07285378,122910.0,122900.0,0.01]
["bitfinex","BTCUSD",1759660630002,6.11785378,122910.0,122900.0,0.015]
["bitfinex","BTCUSD",1759660630474,6.16671378,122910.0,122900.0,0.005]
["bitfinex","BTCUSD",1759660632585,5.51151378,122910.0,122900.0,0.005]
["bitfinex","BTCUSD",1759660632822,6.50539378,122910.0,122900.0,0.005]
["bitfinex","BTCUSD",1759660634979,6.50539378,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759660635178,6.6481638,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759660635814,6.67649702,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759660636409,5.68261702,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759660636596,5.61380425,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759660636810,6.60772425,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759660637014,6.63306369,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759660637217,6.63306369,122910.0,122870.0,0.00054423]
["bitfinex","BTCUSD",1759660637218,0.50276041,122880.0,122870.0,0.00054423]
["bitfinex","BTCUSD",1759660637376,5.57338247,122880.0,122870.0,0.130694]
["bitfinex","BTCUSD",1759660637574,5.57534247,122880.0,122870.0,0.130694]
["bitfinex","BTCUSD",1759660637777,5.60848437,122880.0,122870.0,0.130694]
["bitfinex","BTCUSD",1759660638006,5.63292535,122880.0,122870.0,0.130694]
["bitfinex","BTCUSD",1759660638552,5.67592535,122880.0,122870.0,0.134694]
["bitfinex","BTCUSD",1759660638906,0.53295206,122850.0,122840.0,0.2]
["bitfinex","BTCUSD",1759660639116,0.50282667,122830.0,122820.0,0.00311]
["bitfinex","BTCUSD",1759660639475,0.81810873,122830.0,122820.0,0.58644937]
["bitfinex","BTCUSD",1759660639622,0.65528206,122830.0,122820.0,0.42560945]
["bitfinex","BTCUSD",1759660639805,0.81810873,122830.0,122820.0,0.58844937]
["bitfinex","BTCUSD",1759660640152,0.81810873,122830.0,122820.0,0.42560945]
["bitfinex","BTCUSD",1759660641146,0.81810873,122830.0,122820.0,0.58844937]
["bitfinex","BTCUSD",1759660641369,0.82910873,122830.0,122820.0,0.64244937]
["bitfinex","BTCUSD",1759660641549,1.16774873,122830.0,122820.0,0.64244937]
["bitfinex","BTCUSD",1759660641912,0.43412206,122830.0,122820.0,0.64244937]
["bitfinex","BTCUSD",1759660642092,0.43112206,122830.0,122820.0,0.59544937]
["bitfinex","BTCUSD",1759660642308,1.24938873,122830.0,122820.0,0.59544937]
["bitfinex","BTCUSD",1759660642546,1.25238873,122830.0,122820.0,0.47960945]
["bitfinex","BTCUSD",1759660642745,1.25238873,122830.0,122820.0,0.64244937]
["bitfinex","BTCUSD",1759660642975,1.25238873,122830.0,122820.0,0.47960945]
["bitfinex","BTCUSD",1759660643179,1.25238873,122830.0,122820.0,0.48062156]
["bitfinex","BTCUSD",1759660643380,1.26039635,122830.0,122820.0,0.64346148]
["bitfinex","BTCUSD",1759660643789,1.08956968,122830.0,122820.0,0.63646148]
["bitfinex","BTCUSD",1759660644386,1.09756968,122830.0,122820.0,0.64446148]
["bitfinex","BTCUSD",1759660645576,0.44212968,122830.0,122820.0,0.64446148]
["bitfinex","BTCUSD",1759660645773,1.09756968,122830.0,122820.0,0.64446148]
["bitfinex","BTCUSD",1759660645955,0.44212968,122830.0,122820.0,0.64446148]
["bitfinex","BTCUSD",1759660646174,1.09756968,122830.0,122820.0,0.64446148]
["bitfinex","BTCUSD",1759660648822,0.09564,122830.0,122820.0,0.64446148]
["bitfinex","BTCUSD",1759660649379,0.32776,122830.0,122820.0,0.64446148]
["bitfinex","BTCUSD",1759660649997,0.31976,122830.0,122820.0,0.63646148]
["bitfinex","BTCUSD",1759660650196,0.31976,122830.0,122820.0,0.65446148]
["bitfinex","BTCUSD",1759660650429,0.32376,122830.0,122820.0,0.65446148]
["bitfinex","BTCUSD",1759660650743,0.23612,122830.0,122820.0,0.60746148]
["bitfinex","BTCUSD",1759660651144,0.23612,122830.0,122820.0,0.64346148]
["bitfinex","BTCUSD",1759660652846,0.004,122830.0,122820.0,0.64346148]
["bitfinex","BTCUSD",1759660653056,0.32088,122830.0,122820.0,0.64180687]
["bitfinex","BTCUSD",1759660653298,0.32088,122830.0,122820.0,0.64157658]
["bitfinex","BTCUSD",1759660654627,0.23624,122830.0,122820.0,0.64157658]
["bitfinex","BTCUSD",1759660656683,0.004,122830.0,122820.0,0.64157658]
["bitfinex","BTCUSD",1759660656889,0.01892,122830.0,122820.0,0.64157658]
["bitfinex","BTCUSD",1759660657114,0.23616,122830.0,122820.0,0.64157658]
["bitfinex","BTCUSD",1759660657523,0.004,122830.0,122820.0,0.64958931]
["bitfinex","BTCUSD",1759660657723,0.23616,122830.0,122820.0,0.64958931]
["bitfinex","BTCUSD",1759660658348,0.23616,122830.0,122820.0,0.64157658]
["bitfinex","BTCUSD",1759660660656,0.23616,122830.0,122820.0,0.69976973]
["bitfinex","BTCUSD",1759660661070,0.23612,122830.0,122820.0,0.69976973]
["bitfinex","BTCUSD",1759660661703,0.23612,122830.0,122820.0,0.69991477]
["bitfinex","BTCUSD",1759660661913,0.23612,122830.0,122820.0,0.64172162]
["bitfinex","BTCUSD",1759660662412,0.23612,122830.0,122820.0,0.69991477]
["bitfinex","BTCUSD",1759660664109,0.004,122830.0,122820.0,0.78303683]
["bitfinex","BTCUSD",1759660664320,0.236,122830.0,122820.0,0.78303683]
["bitfinex","BTCUSD",1759660664953,0.004,122830.0,122820.0,0.72484368]
["bitfinex","BTCUSD",1759660665159,0.23596,122830.0,122820.0,0.72484368]
["bitfinex","BTCUSD",1759660666024,0.004,122830.0,122820.0,0.72484368]
["bitfinex","BTCUSD",1759660668251,0.004,122830.0,122820.0,0.78327357]
["bitfinex","BTCUSD",1759660668459,0.004,122830.0,122820.0,0.72484368]
["bitfinex","BTCUSD",1759660669039,0.004,122830.0,122820.0,0.57173421]
["bitfinex","BTCUSD",1759660669238,0.004,122830.0,122820.0,0.71311913]
["bitfinex","BTCUSD",1759660670607,0.06917684,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759660670811,0.72429684,122860.0,122850.0,0.57495016]
["bitfinex","BTCUSD",1759660671248,0.72425684,122860.0,122850.0,0.57737016]
["bitfinex","BTCUSD",1759660671690,0.65932968,122860.0,122850.0,0.5775152]
["bitfinex","BTCUSD",1759660671872,0.66232968,122860.0,122850.0,0.5795152]
["bitfinex","BTCUSD",1759660672692,0.00724968,122860.0,122850.0,0.5795152]
["bitfinex","BTCUSD",1759660673123,0.66228968,122860.0,122850.0,0.5795152]
["bitfinex","BTCUSD",1759660673327,0.66228968,122860.0,122850.0,0.5770952]
["bitfinex","BTCUSD",1759660673632,0.66228968,122860.0,122850.0,0.5820952]
["bitfinex","BTCUSD",1759660673777,0.00724968,122860.0,122850.0,0.5845152]
["bitfinex","BTCUSD",1759660673973,0.66228968,122860.0,122850.0,0.5845152]
["bitfinex","BTCUSD",1759660674618,0.75077174,122860.0,122850.0,0.5799452]
["bitfinex","BTCUSD",1759660676136,0.91032865,122860.0,122850.0,0.58034995]
["bitfinex","BTCUSD",1759660676303,0.91355865,122860.0,122850.0,0.58034995]
["bitfinex","BTCUSD",1759660676632,1.25355865,122860.0,122850.0,0.58034995]
["bitfinex","BTCUSD",1759660679334,5.92425865,122860.0,122850.0,0.41754979]
["bitfinex","BTCUSD",1759660679718,5.97885043,122860.0,122850.0,0.41754979]
["bitfinex","BTCUSD",1759660679909,5.32381043,122860.0,122850.0,0.41754979]
["bitfinex","BTCUSD",1759660680348,0.79554162,122860.0,122850.0,0.58249995]
["bitfinex","BTCUSD",1759660680605,1.25359865,122860.0,122850.0,0.41754979]
["bitfinex","BTCUSD",1759660681599,5.92429865,122860.0,122850.0,0.41754979]
["bitfinex","BTCUSD",1759660682002,5.95445055,122860.0,122850.0,0.41754979]
["bitfinex","BTCUSD",1759660682337,5.95445055,122860.0,122850.0,0.27754979]
["bitfinex","BTCUSD",1759660683460,5.97889173,122860.0,122850.0,0.27754979]
["bitfinex","BTCUSD",1759660685699,5.32381173,122860.0,122850.0,0.00754979]
["bitfinex","BTCUSD",1759660685925,0.61972983,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660686147,0.59528865,122860.0,122850.0,0.64249995]
["bitfinex","BTCUSD",1759660686585,1.25048865,122860.0,122850.0,0.64249995]
["bitfinex","BTCUSD",1759660686840,1.25041819,122860.0,122850.0,0.64249995]
["bitfinex","BTCUSD",1759660689428,0.43243128,122860.0,122850.0,0.64249995]
["bitfinex","BTCUSD",1759660689637,1.08550128,122860.0,122850.0,0.64249995]
["bitfinex","BTCUSD",1759660690468,1.08546128,122860.0,122850.0,0.64249995]
["bitfinex","BTCUSD",1759660691400,0.66750128,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660691613,1.25356819,122860.0,122850.0,0.47754979]
["bitfinex","BTCUSD",1759660691829,1.25356819,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660692043,1.25356819,122860.0,122850.0,0.47754979]
["bitfinex","BTCUSD",1759660693332,1.25356819,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660693742,1.25356819,122860.0,122850.0,0.47754979]
["bitfinex","BTCUSD",1759660694120,5.92426819,122860.0,122850.0,0.47754979]
["bitfinex","BTCUSD",1759660696177,5.94870754,122860.0,122850.0,0.47754979]
["bitfinex","BTCUSD",1759660697419,5.94870754,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660697939,5.94870754,122860.0,122850.0,0.47754979]
["bitfinex","BTCUSD",1759660699080,6.20258754,122860.0,122850.0,0.47754979]
["bitfinex","BTCUSD",1759660699359,6.28722754,122860.0,122850.0,0.47754979]
["bitfinex","BTCUSD",1759660699740,0.62288754,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660699982,1.25344819,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660700352,0.59844819,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660700585,1.16557819,122860.0,122850.0,0.64236995]
["bitfinex","BTCUSD",1759660700784,1.24808819,122860.0,122850.0,0.64236995]
["bitfinex","BTCUSD",1759660701185,0.59308819,122860.0,122850.0,0.64236995]
["bitfinex","BTCUSD",1759660701396,1.24808819,122860.0,122850.0,0.64236995]
["bitfinex","BTCUSD",1759660701564,0.43030128,122860.0,122850.0,0.64236995]
["bitfinex","BTCUSD",1759660701764,1.08530128,122860.0,122850.0,0.64236995]
["bitfinex","BTCUSD",1759660701967,0.43030128,122860.0,122850.0,0.64236995]
["bitfinex","BTCUSD",1759660702185,1.08526128,122860.0,122850.0,0.64478995]
["bitfinex","BTCUSD",1759660702380,1.08526128,122860.0,122850.0,0.64236995]
["bitfinex","BTCUSD",1759660703640,0.43030128,122860.0,122850.0,0.64236995]
["bitfinex","BTCUSD",1759660703765,0.74530128,122860.0,122850.0,0.64478995]
["bitfinex","BTCUSD",1759660704406,0.09030128,122860.0,122850.0,0.64478995]
["bitfinex","BTCUSD",1759660704613,0.74526128,122860.0,122850.0,0.64478995]
["bitfinex","BTCUSD",1759660705299,0.00717922,122860.0,122850.0,0.64478995]
["bitfinex","BTCUSD",1759660705507,0.66213922,122860.0,122850.0,0.64478995]
["bitfinex","BTCUSD",1759660705890,0.23881922,122860.0,122850.0,0.64478995]
["bitfinex","BTCUSD",1759660706145,0.66209922,122860.0,122850.0,0.64478995]
["bitfinex","BTCUSD",1759660706578,0.91318819,122860.0,122850.0,0.47754979]
["bitfinex","BTCUSD",1759660706708,1.25318819,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660706908,1.09040128,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660707713,1.25318819,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660710722,1.25318819,122860.0,122850.0,0.47754979]
["bitfinex","BTCUSD",1759660714073,1.25318819,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660714765,1.25318819,122860.0,122850.0,0.47754979]
["bitfinex","BTCUSD",1759660715175,0.62270776,122860.0,122850.0,0.47754979]
["bitfinex","BTCUSD",1759660715330,1.27762776,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660716031,0.59826819,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660716253,1.25318819,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660716678,1.25318819,122860.0,122850.0,0.47754979]
["bitfinex","BTCUSD",1759660717308,1.25318819,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660717992,1.25318819,122860.0,122850.0,0.47754979]
["bitfinex","BTCUSD",1759660719236,1.25318819,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660720364,1.25318819,122860.0,122850.0,0.47754979]
["bitfinex","BTCUSD",1759660721229,1.25318819,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660721472,1.25318819,122860.0,122850.0,0.47754979]
["bitfinex","BTCUSD",1759660721869,1.25318819,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660722293,1.08522128,122860.0,122850.0,0.64248995]
["bitfinex","BTCUSD",1759660722458,0.43030128,122860.0,122850.0,0.64248995]
["bitfinex","BTCUSD",1759660722627,1.08522128,122860.0,122850.0,0.64248995]
["bitfinex","BTCUSD",1759660723037,0.43030128,122860.0,122850.0,0.64248995]
["bitfinex","BTCUSD",1759660723428,1.08522128,122860.0,122850.0,0.64248995]
["bitfinex","BTCUSD",1759660725400,0.43030128,122860.0,122850.0,0.64248995]
["bitfinex","BTCUSD",1759660725580,1.08522128,122860.0,122850.0,0.64248995]
["bitfinex","BTCUSD",1759660726756,1.24800819,122860.0,122850.0,0.64248995]
["bitfinex","BTCUSD",1759660726962,1.25300819,122860.0,122850.0,0.64034995]
["bitfinex","BTCUSD",1759660735216,1.25300819,122860.0,122850.0,0.64234995]
["bitfinex","BTCUSD",1759660735558,1.25004819,122860.0,122850.0,0.64234995]
["bitfinex","BTCUSD",1759660736155,1.24800819,122860.0,122850.0,0.64234995]
["bitfinex","BTCUSD",1759660736357,1.25004819,122860.0,122850.0,0.64234995]
["bitfinex","BTCUSD",1759660737597,1.08522128,122860.0,122850.0,0.64234995]
["bitfinex","BTCUSD",1759660737785,1.24800819,122860.0,122850.0,0.64234995]
["bitfinex","BTCUSD",1759660738016,1.25004819,122860.0,122850.0,0.64234995]
["bitfinex","BTCUSD",1759660738131,1.08726128,122860.0,122850.0,0.64234995]
["bitfinex","BTCUSD",1759660738973,0.43030128,122860.0,122850.0,0.64234995]
["bitfinex","BTCUSD",1759660739179,0.66190128,122860.0,122850.0,0.64476995]
["bitfinex","BTCUSD",1759660739377,1.08518128,122860.0,122850.0,0.64476995]
["bitfinex","BTCUSD",1759660740566,0.43030128,122860.0,122850.0,0.64476995]
["bitfinex","BTCUSD",1759660740761,0.66205922,122860.0,122850.0,0.64476995]
["bitfinex","BTCUSD",1759660741386,0.66205922,122860.0,122850.0,0.70319984]
["bitfinex","BTCUSD",1759660743625,0.00717922,122860.0,122850.0,0.70319984]
["bitfinex","BTCUSD",1759660743863,0.66201922,122860.0,122850.0,0.70319984]
["bitfinex","BTCUSD",1759660744430,0.66201922,122860.0,122850.0,0.64476995]
["bitfinex","BTCUSD",1759660745645,0.66201922,122860.0,122850.0,0.64234995]
["bitfinex","BTCUSD",1759660747706,0.66201922,122860.0,122850.0,0.64476995]
["bitfinex","BTCUSD",1759660749329,0.00717922,122860.0,122850.0,0.64476995]
["bitfinex","BTCUSD",1759660749691,0.66201922,122860.0,122850.0,0.64476995]
["bitfinex","BTCUSD",1759660750355,0.00717922,122860.0,122850.0,0.64476995]
["bitfinex","BTCUSD",1759660750557,0.32341922,122860.0,122850.0,0.70319984]
["bitfinex","BTCUSD",1759660750827,0.23873922,122860.0,122850.0,0.70319984]
["bitfinex","BTCUSD",1759660751032,0.00717922,122860.0,122850.0,0.70319984]
["bitfinex","BTCUSD",1759660751249,0.32337922,122860.0,122850.0,0.70319984]
["bitfinex","BTCUSD",1759660756842,0.00717922,122860.0,122850.0,0.70319984]
["bitfinex","BTCUSD",1759660757065,0.32337922,122860.0,122850.0,0.70319984]
["bitfinex","BTCUSD",1759660758427,0.32337922,122860.0,122850.0,0.70077984]
["bitfinex","BTCUSD",1759660758651,0.32337922,122860.0,122850.0,0.70319984]
["bitfinex","BTCUSD",1759660759125,0.32337922,122860.0,122850.0,0.70077984]
["bitfinex","BTCUSD",1759660759706,0.32542922,122860.0,122850.0,0.69877984]
["bitfinex","BTCUSD",1759660759898,0.32840922,122860.0,122850.0,0.69877984]
["bitfinex","BTCUSD",1759660760143,0.32542922,122860.0,122850.0,0.70091984]
["bitfinex","BTCUSD",1759660760348,0.32337922,122860.0,122850.0,0.70091984]
["bitfinex","BTCUSD",1759660763480,0.32542922,122860.0,122850.0,0.70091984]
["bitfinex","BTCUSD",1759660763883,0.32337922,122860.0,122850.0,0.70091984]
["bitfinex","BTCUSD",1759660764396,0.32840922,122860.0,122850.0,0.69877984]
["bitfinex","BTCUSD",1759660764601,0.32542922,122860.0,122850.0,0.70091984]
["bitfinex","BTCUSD",1759660764906,0.32337922,122860.0,122850.0,0.70091984]
["bitfinex","BTCUSD",1759660765771,0.32333922,122860.0,122850.0,0.70091984]
["bitfinex","BTCUSD",1759660766113,0.32333922,122860.0,122850.0,0.70333984]
["bitfinex","BTCUSD",1759660766738,0.32333922,122860.0,122850.0,0.70091984]
["bitfinex","BTCUSD",1759660767130,0.32538922,122860.0,122850.0,0.70091984]
["bitfinex","BTCUSD",1759660767715,0.32333922,122860.0,122850.0,0.70091984]
["bitfinex","BTCUSD",1759660767915,0.32836922,122860.0,122850.0,0.69877984]
["bitfinex","BTCUSD",1759660769766,0.32538922,122860.0,122850.0,0.70091984]
["bitfinex","BTCUSD",1759660770410,0.32836922,122860.0,122850.0,0.70091984]
["bitfinex","BTCUSD",1759660770617,0.32836922,122860.0,122850.0,0.44925435]
["bitfinex","BTCUSD",1759660770761,0.01220922,122860.0,122850.0,0.44925435]
["bitfinex","BTCUSD",1759660770969,0.66189922,122860.0,122850.0,0.54494016]
["bitfinex","BTCUSD",1759660771163,0.57725922,122860.0,122850.0,0.54494016]
["bitfinex","BTCUSD",1759660771379,0.66189922,122860.0,122850.0,0.54494016]
["bitfinex","BTCUSD",1759660772003,0.66389922,122860.0,122850.0,0.54494016]
["bitfinex","BTCUSD",1759660772534,0.66705922,122860.0,122850.0,0.54280016]
["bitfinex","BTCUSD",1759660773298,0.66705922,122860.0,122850.0,0.58672252]
["bitfinex","BTCUSD",1759660773913,0.75018128,122860.0,122850.0,0.58672252]
["bitfinex","BTCUSD",1759660774149,0.75018128,122860.0,122850.0,0.54280016]
["bitfinex","BTCUSD",1759660774444,0.75014128,122860.0,122850.0,0.54280016]
["bitfinex","BTCUSD",1759660774787,0.77457754,122860.0,122850.0,0.54280016]
["bitfinex","BTCUSD",1759660780480,0.77457754,122860.0,122850.0,0.58672252]
["bitfinex","BTCUSD",1759660780885,0.93736445,122860.0,122850.0,0.58672252]
["bitfinex","BTCUSD",1759660781098,0.11989754,122860.0,122850.0,0.58672252]
["bitfinex","BTCUSD",1759660781300,0.77461754,122860.0,122850.0,0.58672252]
["bitfinex","BTCUSD",1759660781743,0.11473754,122860.0,122850.0,0.58884252]
["bitfinex","BTCUSD",1759660781948,0.66189922,122860.0,122850.0,0.54734016]
["bitfinex","BTCUSD",1759660783414,0.66705922,122860.0,122850.0,0.58669084]
["bitfinex","BTCUSD",1759660784473,0.01233922,122860.0,122850.0,0.58669084]
["bitfinex","BTCUSD",1759660784674,0.57725922,122860.0,122850.0,0.58876084]
["bitfinex","BTCUSD",1759660784879,0.66386922,122860.0,122850.0,0.58669084]
["bitfinex","BTCUSD",1759660785079,0.66704922,122860.0,122850.0,0.58669084]
["bitfinex","BTCUSD",1759660786499,0.66386922,122860.0,122850.0,0.58876084]
["bitfinex","BTCUSD",1759660786934,0.91295819,122860.0,122850.0,0.58669084]
["bitfinex","BTCUSD",1759660787275,0.9373961,122860.0,122850.0,0.58669084]
["bitfinex","BTCUSD",1759660788246,0.77460919,122860.0,122850.0,0.58669084]
["bitfinex","BTCUSD",1759660788701,0.9373961,122860.0,122850.0,0.58669084]
["bitfinex","BTCUSD",1759660789679,0.77460919,122860.0,122850.0,0.58669084]
["bitfinex","BTCUSD",1759660790385,0.11670919,122860.0,122850.0,0.58876084]
["bitfinex","BTCUSD",1759660790624,0.76945919,122860.0,122850.0,0.58876084]
["bitfinex","BTCUSD",1759660791095,0.77142919,122860.0,122850.0,0.58876084]
["bitfinex","BTCUSD",1759660791303,0.76945919,122860.0,122850.0,0.58876084]
["bitfinex","BTCUSD",1759660795102,0.77142919,122860.0,122850.0,0.58876084]
["bitfinex","BTCUSD",1759660796123,0.76945919,122860.0,122850.0,0.58876084]
["bitfinex","BTCUSD",1759660796474,0.77142919,122860.0,122850.0,0.58876084]
["bitfinex","BTCUSD",1759660796905,0.76945919,122860.0,122850.0,0.54487016]
["bitfinex","BTCUSD",1759660797106,0.76945919,122860.0,122850.0,0.58879366]
["bitfinex","BTCUSD",1759660797301,0.76945919,122860.0,122850.0,0.54487016]
["bitfinex","BTCUSD",1759660797594,0.77142919,122860.0,122850.0,0.54487016]
["bitfinex","BTCUSD",1759660797799,0.77460919,122860.0,122850.0,0.54487016]
["bitfinex","BTCUSD",1759660797978,0.77142919,122860.0,122850.0,0.5888003]
["bitfinex","BTCUSD",1759660798191,0.77142919,122860.0,122850.0,0.54487016]
["bitfinex","BTCUSD",1759660798547,0.77460919,122860.0,122850.0,0.54280016]
["bitfinex","BTCUSD",1759660798997,0.77460919,122860.0,122850.0,0.58673173]
["bitfinex","BTCUSD",1759660799327,0.11473919,122860.0,122850.0,0.54729016]
["bitfinex","BTCUSD",1759660799555,0.76941919,122860.0,122850.0,0.54729016]
["bitfinex","BTCUSD",1759660801405,0.76941919,122860.0,122850.0,0.60572005]
["bitfinex","BTCUSD",1759660805745,0.76941919,122860.0,122850.0,0.60330005]
["bitfinex","BTCUSD",1759660807341,0.76941919,122860.0,122850.0,0.60572005]
["bitfinex","BTCUSD",1759660807498,0.76941919,122860.0,122850.0,0.60330005]
["bitfinex","BTCUSD",1759660808781,0.76941919,122860.0,122850.0,0.60572005]
["bitfinex","BTCUSD",1759660810022,0.76941919,122860.0,122850.0,0.54729016]
["bitfinex","BTCUSD",1759660810229,0.76941919,122860.0,122850.0,0.54487016]
["bitfinex","BTCUSD",1759660811088,0.76941919,122860.0,122850.0,0.60330005]
["bitfinex","BTCUSD",1759660814655,0.77151919,122860.0,122850.0,0.60330005]
["bitfinex","BTCUSD",1759660814978,0.76941919,122860.0,122850.0,0.60330005]
["bitfinex","BTCUSD",1759660817694,0.76941919,122860.0,122850.0,0.54487016]
["bitfinex","BTCUSD",1759660817908,0.77468919,122860.0,122850.0,0.54487016]
["bitfinex","BTCUSD",1759660818339,0.77151919,122860.0,122850.0,0.54487016]
["bitfinex","BTCUSD",1759660818571,0.76941919,122860.0,122850.0,0.60330005]
["bitfinex","BTCUSD",1759660819062,0.76941919,122860.0,122850.0,0.54487016]
["bitfinex","BTCUSD",1759660819239,0.77151919,122860.0,122850.0,0.54487016]
["bitfinex","BTCUSD",1759660819404,0.76941919,122860.0,122850.0,0.60330005]
["bitfinex","BTCUSD",1759660819608,0.76941919,122860.0,122850.0,0.54487016]
["bitfinex","BTCUSD",1759660820405,0.76941919,122860.0,122850.0,0.60330005]
["bitfinex","BTCUSD",1759660821508,0.77151919,122860.0,122850.0,0.60330005]
["bitfinex","BTCUSD",1759660821712,0.76941919,122860.0,122850.0,0.60330005]
["bitfinex","BTCUSD",1759660822848,0.32317922,122860.0,122850.0,0.60572005]
["bitfinex","BTCUSD",1759660824807,0.03161363,122860.0,122850.0,0.60572005]
["bitfinex","BTCUSD",1759660825022,0.68621363,122860.0,122850.0,0.60572005]
["bitfinex","BTCUSD",1759660828329,0.66177922,122860.0,122850.0,0.60572005]
["bitfinex","BTCUSD",1759660828949,0.66387922,122860.0,122850.0,0.60123005]
["bitfinex","BTCUSD",1759660829186,0.66177922,122860.0,122850.0,0.60331005]
["bitfinex","BTCUSD",1759660829813,0.09181922,122860.0,122850.0,0.54730016]
["bitfinex","BTCUSD",1759660830025,0.32313922,122860.0,122850.0,0.62022371]
["bitfinex","BTCUSD",1759660831744,0.32313922,122860.0,122850.0,0.54730016]
["bitfinex","BTCUSD",1759660833440,0.00717922,122860.0,122850.0,0.54730016]
["bitfinex","BTCUSD",1759660833663,0.23432,122860.0,122850.0,0.62022371]
["bitfinex","BTCUSD",1759660834087,0.23432,122860.0,122850.0,0.64465446]
["bitfinex","BTCUSD",1759660834523,0.23132,122860.0,122850.0,0.64465446]
["bitfinex","BTCUSD",1759660834957,0.23132,122860.0,122850.0,0.64865446]
["bitfinex","BTCUSD",1759660835372,0.23332,122860.0,122850.0,0.65365446]
["bitfinex","BTCUSD",1759660836248,0.23322,122860.0,122850.0,0.65365446]
["bitfinex","BTCUSD",1759660838205,0.23328,122860.0,122850.0,0.73677652]
["bitfinex","BTCUSD",1759660839127,0.002,122860.0,122850.0,0.73677652]
["bitfinex","BTCUSD",1759660840424,1e-08,122860.0,122850.0,0.96805652]
["bitfinex","BTCUSD",1759660840627,1e-08,122860.0,122850.0,1.33420842]
["bitfinex","BTCUSD",1759660840836,0.0124885,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759660841039,0.0124885,122890.0,122880.0,0.66665851]
["bitfinex","BTCUSD",1759660841300,0.00824,122890.0,122880.0,0.65038247]
["bitfinex","BTCUSD",1759660841485,0.00884697,122890.0,122880.0,0.73322106]
["bitfinex","BTCUSD",1759660841769,0.00060697,122890.0,122880.0,0.73322106]
["bitfinex","BTCUSD",1759660842000,0.00110611,122890.0,122880.0,0.67480679]
["bitfinex","BTCUSD",1759660842203,0.00110611,122890.0,122880.0,0.68699228]
["bitfinex","BTCUSD",1759660842409,0.00110611,122890.0,122880.0,0.68299228]
["bitfinex","BTCUSD",1759660843031,0.00310611,122890.0,122880.0,0.68399228]
["bitfinex","BTCUSD",1759660843451,0.00110611,122890.0,122880.0,0.68299228]
["bitfinex","BTCUSD",1759660843904,0.00210611,122890.0,122880.0,0.69099228]
["bitfinex","BTCUSD",1759660844118,0.00210611,122890.0,122880.0,0.68499228]
["bitfinex","BTCUSD",1759660844326,0.00210611,122890.0,122880.0,0.69399228]
["bitfinex","BTCUSD",1759660844553,0.00110611,122890.0,122880.0,0.75034003]
["bitfinex","BTCUSD",1759660846012,0.00310611,122890.0,122880.0,0.75934003]
["bitfinex","BTCUSD",1759660848414,0.10310611,122890.0,122880.0,0.75934003]
["bitfinex","BTCUSD",1759660851243,0.10823611,122890.0,122880.0,0.66353248]
["bitfinex","BTCUSD",1759660851461,0.10823611,122890.0,122880.0,0.62446475]
["bitfinex","BTCUSD",1759660851694,0.10623611,122890.0,122880.0,0.56276041]
["bitfinex","BTCUSD",1759660851905,0.18935817,122890.0,122880.0,0.57476041]
["bitfinex","BTCUSD",1759660852111,0.69310534,122890.0,122880.0,0.418]
["bitfinex","BTCUSD",1759660852334,0.71753702,122890.0,122880.0,0.418]
["bitfinex","BTCUSD",1759660852770,0.74668892,122890.0,122880.0,0.412]
["bitfinex","BTCUSD",1759660853008,0.74768892,122890.0,122880.0,0.401]
["bitfinex","BTCUSD",1759660853418,0.74768892,122890.0,122880.0,0.409]
["bitfinex","BTCUSD",1759660853419,5.51738892,122890.0,122880.0,0.409]
["bitfinex","BTCUSD",1759660853619,5.51738892,122890.0,122880.0,0.4]
["bitfinex","BTCUSD",1759660853826,5.52138892,122890.0,122880.0,0.401]
["bitfinex","BTCUSD",1759660855073,5.51738892,122890.0,122880.0,0.4]
["bitfinex","BTCUSD",1759660855280,5.51738892,122890.0,122880.0,0.404]
["bitfinex","BTCUSD",1759660855504,5.55338892,122890.0,122880.0,0.404]
["bitfinex","BTCUSD",1759660858095,5.89190892,122890.0,122880.0,0.404]
["bitfinex","BTCUSD",1759660858870,5.99190892,122890.0,122880.0,0.404]
["bitfinex","BTCUSD",1759660860177,5.49064175,122890.0,122880.0,0.404]
["bitfinex","BTCUSD",1759660860458,6.64622892,122890.0,122880.0,0.404]
["bitfinex","BTCUSD",1759660865747,5.65338892,122890.0,122880.0,0.404]
["bitfinex","BTCUSD",1759660865951,6.64634892,122890.0,122880.0,0.404]
["bitfinex","BTCUSD",1759660866825,5.65338892,122890.0,122880.0,0.404]
["bitfinex","BTCUSD",1759660867039,6.64634892,122890.0,122880.0,0.404]
["bitfinex","BTCUSD",1759660869285,6.22314892,122890.0,122880.0,0.404]
["bitfinex","BTCUSD",1759660869487,6.64634892,122890.0,122880.0,0.404]
["bitfinex","BTCUSD",1759660869833,6.64634892,122890.0,122880.0,0.004]
["bitfinex","BTCUSD",1759660870060,6.64634892,122890.0,122880.0,0.414]
["bitfinex","BTCUSD",1759660871792,6.65059803,122890.0,122880.0,0.414]
["bitfinex","BTCUSD",1759660872556,6.65059803,122890.0,122880.0,0.244]
["bitfinex","BTCUSD",1759660873001,6.65059803,122890.0,122880.0,0.444]
["bitfinex","BTCUSD",1759660873239,5.65763803,122890.0,122880.0,0.444]
["bitfinex","BTCUSD",1759660873451,6.65059803,122890.0,122880.0,0.444]
["bitfinex","BTCUSD",1759660873665,5.80329896,122890.0,122880.0,0.60676041]
["bitfinex","BTCUSD",1759660873890,6.11599896,122890.0,122880.0,0.60877041]
["bitfinex","BTCUSD",1759660874103,6.11599896,122890.0,122880.0,0.60676041]
["bitfinex","BTCUSD",1759660874309,6.11897896,122890.0,122880.0,0.60676041]
["bitfinex","BTCUSD",1759660874720,5.46457896,122890.0,122880.0,0.60676041]
["bitfinex","BTCUSD",1759660874920,6.11897896,122890.0,122880.0,0.60676041]
["bitfinex","BTCUSD",1759660875491,6.21897896,122890.0,122880.0,0.60676041]
["bitfinex","BTCUSD",1759660875896,6.21897896,122890.0,122880.0,0.444]
["bitfinex","BTCUSD",1759660876984,6.21893896,122890.0,122880.0,0.60676041]
["bitfinex","BTCUSD",1759660877983,0.52447728,122890.0,122880.0,0.61128041]
["bitfinex","BTCUSD",1759660878167,1.09571522,122890.0,122880.0,0.61128041]
["bitfinex","BTCUSD",1759660878782,1.09571522,122890.0,122880.0,0.60886041]
["bitfinex","BTCUSD",1759660879208,1.09772522,122890.0,122880.0,0.60886041]
["bitfinex","BTCUSD",1759660880156,1.10070522,122890.0,122880.0,0.60886041]
["bitfinex","BTCUSD",1759660880572,1.10070522,122890.0,122880.0,0.60676041]
["bitfinex","BTCUSD",1759660880771,1.20070522,122890.0,122880.0,0.60676041]
["bitfinex","BTCUSD",1759660881551,1.20070522,122890.0,122880.0,0.65046475]
["bitfinex","BTCUSD",1759660882123,1.19772522,122890.0,122880.0,0.65256475]
["bitfinex","BTCUSD",1759660883811,1.19571522,122890.0,122880.0,0.65256475]
["bitfinex","BTCUSD",1759660884015,1.19571522,122890.0,122880.0,0.65498475]
["bitfinex","BTCUSD",1759660885766,0.54135522,122890.0,122880.0,0.65498475]
["bitfinex","BTCUSD",1759660885969,1.19571522,122890.0,122880.0,0.65498475]
["bitfinex","BTCUSD",1759660886535,0.54135522,122890.0,122880.0,0.65498475]
["bitfinex","BTCUSD",1759660886737,1.19567522,122890.0,122880.0,0.65498475]
["bitfinex","BTCUSD",1759660887272,1.19567522,122890.0,122880.0,0.65256475]
["bitfinex","BTCUSD",1759660887478,1.20066522,122890.0,122880.0,0.65046475]
["bitfinex","BTCUSD",1759660887910,1.44653445,122890.0,122880.0,0.444]
["bitfinex","BTCUSD",1759660888616,5.49306635,122890.0,122880.0,0.444]
["bitfinex","BTCUSD",1759660888800,6.48582635,122890.0,122880.0,0.444]
["bitfinex","BTCUSD",1759660889653,6.48157724,122890.0,122880.0,0.444]
["bitfinex","BTCUSD",1759660892784,6.82157724,122890.0,122880.0,0.224]
["bitfinex","BTCUSD",1759660893627,6.82582666,122890.0,122880.0,0.224]
["bitfinex","BTCUSD",1759660895194,6.82582666,122890.0,122880.0,0.334]
["bitfinex","BTCUSD",1759660897920,6.82582666,122890.0,122880.0,0.174]
["bitfinex","BTCUSD",1759660901151,6.82582666,122890.0,122880.0,0.004]
["bitfinex","BTCUSD",1759660901358,6.82582666,122890.0,122880.0,0.334]
["bitfinex","BTCUSD",1759660903012,6.82582666,122890.0,122880.0,0.174]
["bitfinex","BTCUSD",1759660904046,6.82582666,122890.0,122880.0,0.334]
["bitfinex","BTCUSD",1759660918149,5.83306666,122890.0,122880.0,0.334]
["bitfinex","BTCUSD",1759660918376,6.82598666,122890.0,122880.0,0.334]
["bitfinex","BTCUSD",1759660923754,5.83306666,122890.0,122880.0,0.334]
["bitfinex","BTCUSD",1759660924018,6.82598666,122890.0,122880.0,0.334]
["bitfinex","BTCUSD",1759660939071,5.83306666,122890.0,122880.0,0.334]
["bitfinex","BTCUSD",1759660939267,6.82594666,122890.0,122880.0,0.334]
["bitfinex","BTCUSD",1759660943650,6.82594666,122890.0,122880.0,0.244]
["bitfinex","BTCUSD",1759660943822,6.85038525,122890.0,122880.0,0.244]
["bitfinex","BTCUSD",1759660947908,6.85034525,122890.0,122880.0,0.244]
["bitfinex","BTCUSD",1759660948167,6.85034525,122890.0,122880.0,0.40603]
["bitfinex","BTCUSD",1759660948168,6.84736525,122890.0,122880.0,0.40603]
["bitfinex","BTCUSD",1759660948375,6.84535525,122890.0,122880.0,0.40603]
["bitfinex","BTCUSD",1759660948582,6.84748525,122890.0,122880.0,0.404]
["bitfinex","BTCUSD",1759660948787,6.85068525,122890.0,122880.0,0.404]
["bitfinex","BTCUSD",1759660949666,5.65821618,122890.0,122880.0,0.40845]
["bitfinex","BTCUSD",1759660949906,1.61731759,122890.0,122880.0,0.57121041]
["bitfinex","BTCUSD",1759660950094,1.95731759,122890.0,122880.0,0.61491475]
["bitfinex","BTCUSD",1759660950309,1.95731759,122890.0,122880.0,0.57121041]
["bitfinex","BTCUSD",1759660950516,1.61731759,122890.0,122880.0,0.57121041]
["bitfinex","BTCUSD",1759660950724,1.95731759,122890.0,122880.0,0.57121041]
["bitfinex","BTCUSD",1759660952357,0.96447759,122890.0,122880.0,0.57121041]
["bitfinex","BTCUSD",1759660952782,1.61871759,122890.0,122880.0,0.57121041]
["bitfinex","BTCUSD",1759660955297,1.61871759,122890.0,122880.0,0.37330546]
["bitfinex","BTCUSD",1759660955500,1.61871759,122890.0,122880.0,0.60721041]
["bitfinex","BTCUSD",1759660955700,0.96447759,122890.0,122880.0,0.60721041]
["bitfinex","BTCUSD",1759660955833,1.61867759,122890.0,122880.0,0.60721041]
["bitfinex","BTCUSD",1759660958906,1.78142476,122890.0,122880.0,0.60721041]
["bitfinex","BTCUSD",1759660959107,1.61867759,122890.0,122880.0,0.60721041]
["bitfinex","BTCUSD",1759660959300,1.61867759,122890.0,122880.0,0.44]
["bitfinex","BTCUSD",1759660959546,1.78142476,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660961129,1.61867759,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660961515,1.78142476,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660962441,1.61867759,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660966064,1.62396759,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660966317,1.78671476,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660966727,1.62396759,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660968630,1.61867759,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660968834,1.62073759,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660969038,1.62396759,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660972605,1.62073759,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660973531,1.61867759,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660975709,1.19535759,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660975864,1.61855759,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660976267,1.61855759,122890.0,122880.0,0.64646475]
["bitfinex","BTCUSD",1759660978883,1.62061759,122890.0,122880.0,0.64646475]
["bitfinex","BTCUSD",1759660979104,1.62384759,122890.0,122880.0,0.64646475]
["bitfinex","BTCUSD",1759660979486,1.62178759,122890.0,122880.0,0.64646475]
["bitfinex","BTCUSD",1759660979698,1.61855759,122890.0,122880.0,0.64646475]
["bitfinex","BTCUSD",1759660980119,0.96447759,122890.0,122880.0,0.64646475]
["bitfinex","BTCUSD",1759660980350,1.61855759,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660986850,1.62345759,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660987815,1.61920817,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660989195,0.96512817,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660989398,1.61908817,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660990386,0.96512817,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660990597,1.61908817,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660990796,1.19596817,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660990937,1.62333668,122890.0,122880.0,0.60276041]
["bitfinex","BTCUSD",1759660994330,1.62848668,122890.0,122880.0,0.44]
["bitfinex","BTCUSD",1759660994658,1.62848668,122890.0,122880.0,0.64669049]
["bitfinex","BTCUSD",1759660996760,1.79123385,122890.0,122880.0,0.48393008]
["bitfinex","BTCUSD",1759660996967,6.49208575,122890.0,122880.0,0.44]
["bitfinex","BTCUSD",1759660997168,6.51651966,122890.0,122880.0,0.44]
["bitfinex","BTCUSD",1759660997583,6.95701966,122890.0,122880.0,0.44]
["bitfinex","BTCUSD",1759660997793,6.51651966,122890.0,122880.0,0.44]
["bitfinex","BTCUSD",1759660997990,0.53292556,122870.0,122860.0,0.00034187]
["bitfinex","BTCUSD",1759660998197,5.51754762,122870.0,122860.0,0.41034187]
["bitfinex","BTCUSD",1759660998405,5.52269762,122870.0,122860.0,0.41034187]
["bitfinex","BTCUSD",1759660998811,5.54713633,122870.0,122860.0,0.41034187]
["bitfinex","BTCUSD",1759660999432,5.55613633,122870.0,122860.0,0.41134187]
["bitfinex","BTCUSD",1759661000267,5.55613633,122870.0,122860.0,0.41534187]
["bitfinex","BTCUSD",1759661002250,5.89469633,122870.0,122860.0,0.41534187]
["bitfinex","BTCUSD",1759661003530,5.89489873,122870.0,122860.0,0.41534187]
["bitfinex","BTCUSD",1759661009593,5.89497873,122870.0,122860.0,0.41534187]
["bitfinex","BTCUSD",1759661009746,1.18897683,122870.0,122860.0,0.57812878]
["bitfinex","BTCUSD",1759661009965,1.61221683,122870.0,122860.0,0.57812878]
["bitfinex","BTCUSD",1759661010149,1.61736683,122870.0,122860.0,0.57812878]
["bitfinex","BTCUSD",1759661010352,1.59292812,122870.0,122860.0,0.57812878]
["bitfinex","BTCUSD",1759661011617,1.59292812,122870.0,122860.0,0.41534187]
["bitfinex","BTCUSD",1759661011860,1.25428812,122870.0,122860.0,0.41534187]
["bitfinex","BTCUSD",1759661012178,1.25918812,122870.0,122860.0,0.41534187]
["bitfinex","BTCUSD",1759661012389,1.25918812,122870.0,122860.0,0.57812878]
["bitfinex","BTCUSD",1759661015839,1.25918812,122870.0,122860.0,0.41534187]
["bitfinex","BTCUSD",1759661017298,1.25918812,122870.0,122860.0,0.57812878]
["bitfinex","BTCUSD",1759661018117,0.60514812,122870.0,122860.0,0.57812878]
["bitfinex","BTCUSD",1759661018329,1.25918812,122870.0,122860.0,0.57812878]
["bitfinex","BTCUSD",1759661021085,1.26343766,122870.0,122860.0,0.57812878]
["bitfinex","BTCUSD",1759661022763,1.26343766,122870.0,122860.0,0.41534187]
["bitfinex","BTCUSD",1759661027282,1.26343766,122870.0,122860.0,0.57812878]
["bitfinex","BTCUSD",1759661028968,1.17879766,122870.0,122860.0,0.57812878]
["bitfinex","BTCUSD",1759661029183,1.26343766,122870.0,122860.0,0.57812878]
["bitfinex","BTCUSD",1759661030544,1.25828766,122870.0,122860.0,0.57812878]
["bitfinex","BTCUSD",1759661030746,1.25828766,122870.0,122860.0,0.62205886]
["bitfinex","BTCUSD",1759661030950,1.26037766,122870.0,122860.0,0.62205886]
["bitfinex","BTCUSD",1759661031883,1.26361766,122870.0,122860.0,0.62205886]
["bitfinex","BTCUSD",1759661032088,1.095474,122870.0,122860.0,0.62205886]
["bitfinex","BTCUSD",1759661032525,0.01835194,122870.0,122860.0,0.62205886]
["bitfinex","BTCUSD",1759661032737,0.67235194,122870.0,122860.0,0.62205886]
["bitfinex","BTCUSD",1759661032936,0.67235194,122870.0,122860.0,0.63647653]
["bitfinex","BTCUSD",1759661034953,0.01835194,122870.0,122860.0,0.63647653]
["bitfinex","BTCUSD",1759661035162,0.10299194,122870.0,122860.0,0.63647653]
["bitfinex","BTCUSD",1759661035360,0.33375194,122870.0,122860.0,0.63647653]
["bitfinex","BTCUSD",1759661035794,0.33375194,122870.0,122860.0,0.57812878]
["bitfinex","BTCUSD",1759661035991,0.33375194,122870.0,122860.0,0.65119689]
["bitfinex","BTCUSD",1759661037238,0.33375194,122870.0,122860.0,0.57812878]
["bitfinex","BTCUSD",1759661037445,0.01835194,122870.0,122860.0,0.57812878]
["bitfinex","BTCUSD",1759661037654,0.0141024,122870.0,122860.0,0.66125084]
["bitfinex","BTCUSD",1759661037850,0.2448624,122870.0,122860.0,0.73431895]
["bitfinex","BTCUSD",1759661038048,0.23243165,122870.0,122860.0,0.75874626]
["bitfinex","BTCUSD",1759661038532,0.23243165,122870.0,122860.0,0.64719689]
["bitfinex","BTCUSD",1759661038751,0.23243165,122870.0,122860.0,0.57412878]
["bitfinex","BTCUSD",1759661038752,0.23239165,122870.0,122860.0,0.57412878]
["bitfinex","BTCUSD",1759661038965,0.23239165,122870.0,122860.0,0.66825084]
["bitfinex","BTCUSD",1759661039178,0.23239165,122870.0,122860.0,0.58512878]
["bitfinex","BTCUSD",1759661039417,0.23339165,122870.0,122860.0,0.58712878]
["bitfinex","BTCUSD",1759661039645,0.23339165,122870.0,122860.0,0.67025084]
["bitfinex","BTCUSD",1759661039977,0.23339165,122870.0,122860.0,0.69467815]
["bitfinex","BTCUSD",1759661040675,0.22337054,122870.0,122860.0,0.75306808]
["bitfinex","BTCUSD",1759661040849,0.22337054,122870.0,122860.0,0.64551871]
["bitfinex","BTCUSD",1759661041536,0.22337054,122870.0,122860.0,0.58712878]
["bitfinex","BTCUSD",1759661043289,0.22337054,122870.0,122860.0,0.63090828]
["bitfinex","BTCUSD",1759661043502,0.22337054,122870.0,122860.0,0.58712878]
["bitfinex","BTCUSD",1759661044042,0.84330733,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759661044043,0.84474733,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759661044249,1.58178939,122890.0,122880.0,0.57276041]
["bitfinex","BTCUSD",1759661044424,1.58219398,122890.0,122880.0,0.57276041]
["bitfinex","BTCUSD",1759661045207,1.58219398,122890.0,122880.0,0.57376041]
["bitfinex","BTCUSD",1759661045533,1.58219398,122890.0,122880.0,0.57976041]
["bitfinex","BTCUSD",1759661048592,1.58428398,122890.0,122880.0,0.57976041]
["bitfinex","BTCUSD",1759661048794,1.58752398,122890.0,122880.0,0.57976041]
["bitfinex","BTCUSD",1759661049564,1.49960398,122890.0,122880.0,0.57976041]
["bitfinex","BTCUSD",1759661049799,1.58424398,122890.0,122880.0,0.57976041]
["bitfinex","BTCUSD",1759661050209,0.58979192,122890.0,122880.0,0.57976041]
["bitfinex","BTCUSD",1759661050414,1.15903192,122890.0,122880.0,0.57976041]
["bitfinex","BTCUSD",1759661050622,1.15903192,122890.0,122880.0,0.62353673]
["bitfinex","BTCUSD",1759661054453,1.16436192,122890.0,122880.0,0.62353673]
["bitfinex","BTCUSD",1759661054891,1.15903192,122890.0,122880.0,0.62353673]
["bitfinex","BTCUSD",1759661058243,1.16432192,122890.0,122880.0,0.62353673]
["bitfinex","BTCUSD",1759661058757,1.24744398,122890.0,122880.0,0.62353673]
["bitfinex","BTCUSD",1759661059185,1.15895192,122890.0,122880.0,0.62353673]
["bitfinex","BTCUSD",1759661060417,1.16100192,122890.0,122880.0,0.62353673]
["bitfinex","BTCUSD",1759661060624,1.16424192,122890.0,122880.0,0.62353673]
["bitfinex","BTCUSD",1759661061245,1.15895192,122890.0,122880.0,0.62353673]
["bitfinex","BTCUSD",1759661061411,1.16100192,122890.0,122880.0,0.62353673]
["bitfinex","BTCUSD",1759661061588,1.16424192,122890.0,122880.0,0.62353673]
["bitfinex","BTCUSD",1759661062373,1.16424192,122890.0,122880.0,0.57976041]
["bitfinex","BTCUSD",1759661062957,1.24736398,122890.0,122880.0,0.62364783]
["bitfinex","BTCUSD",1759661063133,1.41011115,122890.0,122880.0,0.62364783]
["bitfinex","BTCUSD",1759661064813,1.24736398,122890.0,122880.0,0.62364783]
["bitfinex","BTCUSD",1759661064971,1.24207398,122890.0,122880.0,0.62364783]
["bitfinex","BTCUSD",1759661065181,1.24207398,122890.0,122880.0,0.57976041]
["bitfinex","BTCUSD",1759661065770,0.58827398,122890.0,122880.0,0.57976041]
["bitfinex","BTCUSD",1759661065971,1.24203398,122890.0,122880.0,0.57976041]
["bitfinex","BTCUSD",1759661067847,0.58827398,122890.0,122880.0,0.57976041]
["bitfinex","BTCUSD",1759661068050,1.24408398,122890.0,122880.0,0.57976041]
["bitfinex","BTCUSD",1759661068332,0.58827398,122890.0,122880.0,0.57976041]
["bitfinex","BTCUSD",1759661068538,1.24203398,122890.0,122880.0,0.57976041]
["bitfinex","BTCUSD",1759661068735,0.50515192,122890.0,122880.0,0.42955009]
["bitfinex","BTCUSD",1759661068932,1.15891192,122890.0,122880.0,0.5923105]
["bitfinex","BTCUSD",1759661070128,1.24732398,122890.0,122880.0,0.5923105]
["bitfinex","BTCUSD",1759661073220,1.41007115,122890.0,122880.0,0.5923105]
["bitfinex","BTCUSD",1759661073896,1.24732398,122890.0,122880.0,0.5923105]
["bitfinex","BTCUSD",1759661074373,1.41007115,122890.0,122880.0,0.5923105]
["bitfinex","BTCUSD",1759661075045,1.41007115,122890.0,122880.0,0.54839827]
["bitfinex","BTCUSD",1759661075454,1.32547115,122890.0,122880.0,0.54839827]
["bitfinex","BTCUSD",1759661075684,1.41007115,122890.0,122880.0,0.54839827]
["bitfinex","BTCUSD",1759661077048,1.41007115,122890.0,122880.0,0.38563786]
["bitfinex","BTCUSD",1759661077262,1.75007115,122890.0,122880.0,0.38563786]
["bitfinex","BTCUSD",1759661078207,6.42077115,122890.0,122880.0,0.38563786]
["bitfinex","BTCUSD",1759661080285,6.45092305,122890.0,122880.0,0.38563786]
["bitfinex","BTCUSD",1759661081700,6.36632305,122890.0,122880.0,0.38563786]
["bitfinex","BTCUSD",1759661081906,6.78944305,122890.0,122880.0,0.37863786]
["bitfinex","BTCUSD",1759661082283,6.78944305,122890.0,122880.0,0.38263786]
["bitfinex","BTCUSD",1759661082492,6.79144305,122890.0,122880.0,0.38263786]
["bitfinex","BTCUSD",1759661082896,6.78944305,122890.0,122880.0,0.38263786]
["bitfinex","BTCUSD",1759661083280,6.81887977,122890.0,122880.0,0.38363786]
["bitfinex","BTCUSD",1759661083460,6.81887977,122890.0,122880.0,0.37963786]
["bitfinex","BTCUSD",1759661083933,6.81387977,122890.0,122880.0,0.37863786]
["bitfinex","BTCUSD",1759661084146,6.81387977,122890.0,122880.0,0.37963786]
["bitfinex","BTCUSD",1759661084531,6.81387977,122890.0,122880.0,0.37863786]
["bitfinex","BTCUSD",1759661085400,6.81399977,122890.0,122880.0,0.37863786]
["bitfinex","BTCUSD",1759661085823,6.84899977,122890.0,122880.0,0.38163786]
["bitfinex","BTCUSD",1759661089764,5.85659977,122890.0,122880.0,0.38163786]
["bitfinex","BTCUSD",1759661090292,6.84899977,122890.0,122880.0,0.38163786]
["bitfinex","BTCUSD",1759661092359,5.85659977,122890.0,122880.0,0.38163786]
["bitfinex","BTCUSD",1759661092573,6.84899977,122890.0,122880.0,0.38163786]
["bitfinex","BTCUSD",1759661098467,6.19519977,122890.0,122880.0,0.38163786]
["bitfinex","BTCUSD",1759661098723,5.85659977,122890.0,122880.0,0.38163786]
["bitfinex","BTCUSD",1759661098935,6.84907977,122890.0,122880.0,0.38163786]
["bitfinex","BTCUSD",1759661100043,6.84907977,122890.0,122880.0,0.433]
["bitfinex","BTCUSD",1759661101122,5.85659977,122890.0,122880.0,0.433]
["bitfinex","BTCUSD",1759661101346,1.60589977,122890.0,122880.0,0.433]
["bitfinex","BTCUSD",1759661101565,0.78602115,122890.0,122880.0,0.433]
["bitfinex","BTCUSD",1759661101764,0.62327398,122890.0,122880.0,0.59576041]
["bitfinex","BTCUSD",1759661101951,1.27715398,122890.0,122880.0,0.59576041]
["bitfinex","BTCUSD",1759661102168,1.61715398,122890.0,122880.0,0.59576041]
["bitfinex","BTCUSD",1759661102387,0.54015192,122890.0,122880.0,0.59576041]
["bitfinex","BTCUSD",1759661102598,0.85543192,122890.0,122880.0,0.63967264]
["bitfinex","BTCUSD",1759661103077,0.54015192,122890.0,122880.0,0.59576041]
["bitfinex","BTCUSD",1759661103271,0.53590373,122890.0,122880.0,0.67888247]
["bitfinex","BTCUSD",1759661103474,0.53590373,122890.0,122880.0,0.7372724]
["bitfinex","BTCUSD",1759661103770,0.29095841,122890.0,122880.0,0.7432724]
["bitfinex","BTCUSD",1759661104044,0.5,122920.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759661104276,0.81532991,122920.0,122910.0,0.60272068]
["bitfinex","BTCUSD",1759661104956,0.31532991,122920.0,122910.0,0.60272068]
["bitfinex","BTCUSD",1759661105392,0.31632991,122920.0,122910.0,0.60272068]
["bitfinex","BTCUSD",1759661106879,0.31632991,122920.0,122910.0,0.60872068]
["bitfinex","BTCUSD",1759661109714,0.31693659,122920.0,122910.0,0.60872068]
["bitfinex","BTCUSD",1759661113348,0.31681659,122920.0,122910.0,0.60872068]
["bitfinex","BTCUSD",1759661117846,0.00165659,122920.0,122910.0,0.60872068]
["bitfinex","BTCUSD",1759661118022,0.31677659,122920.0,122910.0,0.60872068]
["bitfinex","BTCUSD",1759661120457,0.00165659,122920.0,122910.0,0.60872068]
["bitfinex","BTCUSD",1759661120669,0.23217659,122920.0,122910.0,0.60872068]
["bitfinex","BTCUSD",1759661121298,0.23217659,122920.0,122910.0,0.60272068]
["bitfinex","BTCUSD",1759661121507,0.23217659,122920.0,122910.0,0.61172068]
["bitfinex","BTCUSD",1759661121862,0.23217659,122920.0,122910.0,0.60272068]
["bitfinex","BTCUSD",1759661122066,0.23117659,122920.0,122910.0,0.61172068]
["bitfinex","BTCUSD",1759661122275,0.23117659,122920.0,122910.0,0.65555324]
["bitfinex","BTCUSD",1759661122478,0.23117659,122920.0,122910.0,0.65755324]
["bitfinex","BTCUSD",1759661122851,0.23117659,122920.0,122910.0,0.65555324]
["bitfinex","BTCUSD",1759661123273,0.23117659,122920.0,122910.0,0.65755324]
["bitfinex","BTCUSD",1759661124903,0.23117659,122920.0,122910.0,0.61372068]
["bitfinex","BTCUSD",1759661127301,0.23117659,122920.0,122910.0,0.67211061]
["bitfinex","BTCUSD",1759661127557,0.00065659,122920.0,122910.0,0.67211061]
["bitfinex","BTCUSD",1759661127759,0.23113659,122920.0,122910.0,0.67211061]
["bitfinex","BTCUSD",1759661129446,0.00065659,122920.0,122910.0,0.67211061]
["bitfinex","BTCUSD",1759661129667,0.23113659,122920.0,122910.0,0.67211061]
["bitfinex","BTCUSD",1759661132259,0.23113659,122920.0,122910.0,0.61372068]
["bitfinex","BTCUSD",1759661132466,0.00065659,122920.0,122910.0,0.61372068]
["bitfinex","BTCUSD",1759661132672,0.23113659,122920.0,122910.0,0.61372068]
["bitfinex","BTCUSD",1759661135997,0.00065659,122920.0,122910.0,0.61372068]
["bitfinex","BTCUSD",1759661136232,0.23113659,122920.0,122910.0,0.61372068]
["bitfinex","BTCUSD",1759661137769,0.23109659,122920.0,122910.0,0.61372068]
["bitfinex","BTCUSD",1759661138371,0.00065659,122920.0,122910.0,0.61372068]
["bitfinex","BTCUSD",1759661139745,0.3384,122950.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1759661139989,0.65352123,122950.0,122940.0,0.68279649]
["bitfinex","BTCUSD",1759661140332,0.66177787,122950.0,122940.0,0.6665284]
["bitfinex","BTCUSD",1759661140550,0.00833787,122950.0,122940.0,0.6665284]
["bitfinex","BTCUSD",1759661140753,0.66177787,122950.0,122940.0,0.6665284]
["bitfinex","BTCUSD",1759661141204,0.01533787,122950.0,122940.0,0.6685284]
["bitfinex","BTCUSD",1759661141411,0.66052123,122950.0,122940.0,0.6685284]
["bitfinex","BTCUSD",1759661141848,0.00708123,122950.0,122940.0,0.62468098]
["bitfinex","BTCUSD",1759661142065,0.00708123,122950.0,122940.0,0.68314421]
["bitfinex","BTCUSD",1759661142066,0.23752123,122950.0,122940.0,0.68314421]
["bitfinex","BTCUSD",1759661142708,0.23052123,122950.0,122940.0,0.68214421]
["bitfinex","BTCUSD",1759661143162,0.23052123,122950.0,122940.0,0.69032178]
["bitfinex","BTCUSD",1759661143382,0.23052123,122950.0,122940.0,0.69026748]
["bitfinex","BTCUSD",1759661143785,0.23052123,122950.0,122940.0,0.63185855]
["bitfinex","BTCUSD",1759661144225,0.23052123,122950.0,122940.0,0.72398061]
["bitfinex","BTCUSD",1759661144432,8.123e-05,122950.0,122940.0,0.72398061]
["bitfinex","BTCUSD",1759661145102,8.123e-05,122950.0,122940.0,0.78621939]
["bitfinex","BTCUSD",1759661145304,8.123e-05,122950.0,122940.0,1.01665939]
["bitfinex","BTCUSD",1759661145515,1e-08,122950.0,122940.0,1.01665939]
["bitfinex","BTCUSD",1759661146693,1e-08,122950.0,122940.0,1.04165939]
["bitfinex","BTCUSD",1759661146902,1e-08,122950.0,122940.0,1.1047275]
["bitfinex","BTCUSD",1759661147097,1e-08,122950.0,122940.0,1.4748794]
["bitfinex","BTCUSD",1759661147328,0.0004,122960.0,122950.0,0.025]
["bitfinex","BTCUSD",1759661147329,1e-08,122960.0,122950.0,0.025]
["bitfinex","BTCUSD",1759661147707,4.99e-05,122960.0,122950.0,1.11720848]
["bitfinex","BTCUSD",1759661147911,4.99e-05,122960.0,122950.0,1.17400982]
["bitfinex","BTCUSD",1759661148101,1e-08,122960.0,122950.0,1.19841684]
["bitfinex","BTCUSD",1759661148520,1e-08,122960.0,122950.0,1.21241684]
["bitfinex","BTCUSD",1759661148779,1e-08,122960.0,122950.0,1.31241684]
["bitfinex","BTCUSD",1759661148990,1e-08,122960.0,122950.0,1.24534873]
["bitfinex","BTCUSD",1759661149132,1e-08,122960.0,122950.0,1.47574873]
["bitfinex","BTCUSD",1759661149336,1e-08,122960.0,122950.0,1.54857584]
["bitfinex","BTCUSD",1759661149984,1e-08,122960.0,122950.0,1.31817584]
["bitfinex","BTCUSD",1759661150352,1e-08,122960.0,122950.0,1.54857584]
["bitfinex","BTCUSD",1759661150870,1e-08,122960.0,122950.0,1.31817584]
["bitfinex","BTCUSD",1759661151250,1e-08,122960.0,122950.0,1.54857584]
["bitfinex","BTCUSD",1759661153853,1e-08,122960.0,122950.0,1.31817584]
["bitfinex","BTCUSD",1759661154075,1e-08,122960.0,122950.0,1.54853584]
["bitfinex","BTCUSD",1759661157090,1e-08,122980.0,122970.0,0.55779319]
["bitfinex","BTCUSD",1759661157441,1e-08,122980.0,122970.0,1.39941849]
["bitfinex","BTCUSD",1759661157647,0.00040416,122980.0,122970.0,1.26905849]
["bitfinex","BTCUSD",1759661157854,0.00040416,122980.0,122970.0,1.42382158]
["bitfinex","BTCUSD",1759661158067,0.00040416,122980.0,122970.0,1.52382158]
["bitfinex","BTCUSD",1759661158242,0.00040416,122980.0,122970.0,1.52478158]
["bitfinex","BTCUSD",1759661159291,1e-08,122980.0,122970.0,1.52478158]
["bitfinex","BTCUSD",1759661159588,1e-08,122980.0,122970.0,1.53278158]
["bitfinex","BTCUSD",1759661159789,1e-08,122980.0,122970.0,1.53978158]
["bitfinex","BTCUSD",1759661160000,1e-08,122980.0,122970.0,1.53078158]
["bitfinex","BTCUSD",1759661160187,1e-08,122980.0,122970.0,1.54478158]
["bitfinex","BTCUSD",1759661162231,1e-08,122980.0,122970.0,1.48663834]
["bitfinex","BTCUSD",1759661162994,1e-08,122980.0,122970.0,1.25631834]
["bitfinex","BTCUSD",1759661163207,1e-08,122980.0,122970.0,1.48663834]
["bitfinex","BTCUSD",1759661163602,1e-08,122980.0,122970.0,1.25631834]
["bitfinex","BTCUSD",1759661163835,1e-08,122980.0,122970.0,1.48663834]
["bitfinex","BTCUSD",1759661164903,1e-08,122980.0,122970.0,1.48659834]
["bitfinex","BTCUSD",1759661166666,1e-08,122980.0,122970.0,1.25631834]
["bitfinex","BTCUSD",1759661166884,1e-08,122980.0,122970.0,1.48659834]
["bitfinex","BTCUSD",1759661167102,1e-08,122980.0,122970.0,1.25631834]
["bitfinex","BTCUSD",1759661167316,1e-08,122980.0,122970.0,1.48659834]
["bitfinex","BTCUSD",1759661167474,1e-08,122980.0,122970.0,1.55942545]
["bitfinex","BTCUSD",1759661172298,1e-08,122980.0,122970.0,1.48659834]
["bitfinex","BTCUSD",1759661173417,0.0004,122990.0,122980.0,0.50262806]
["bitfinex","BTCUSD",1759661173635,0.0004,122990.0,122980.0,1.32895868]
["bitfinex","BTCUSD",1759661173956,0.00060204,122990.0,122980.0,1.32895868]
["bitfinex","BTCUSD",1759661174978,0.00060204,122990.0,122980.0,1.33295868]
["bitfinex","BTCUSD",1759661175997,0.00060204,122990.0,122980.0,1.34495868]
["bitfinex","BTCUSD",1759661176538,0.00060204,122990.0,122980.0,1.34911868]
["bitfinex","BTCUSD",1759661178691,0.00060204,122990.0,122980.0,1.33781715]
["bitfinex","BTCUSD",1759661180244,0.0004,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759661180463,0.00054971,123000.0,122990.0,0.72506098]
["bitfinex","BTCUSD",1759661180766,0.00054971,123000.0,122990.0,0.7087995]
["bitfinex","BTCUSD",1759661181315,0.00054971,123000.0,122990.0,1.2800395]
["bitfinex","BTCUSD",1759661181558,0.00054971,123000.0,122990.0,1.2069769]
["bitfinex","BTCUSD",1759661182122,0.00054971,123000.0,122990.0,1.21923033]
["bitfinex","BTCUSD",1759661182320,0.00054971,123000.0,122990.0,1.3213233]
["bitfinex","BTCUSD",1759661182734,1e-08,123000.0,122990.0,1.4213233]
["bitfinex","BTCUSD",1759661183347,0.0004,123010.0,123000.0,0.16260162]
["bitfinex","BTCUSD",1759661183552,0.0004,123010.0,123000.0,0.72502707]
["bitfinex","BTCUSD",1759661183727,0.0004,123010.0,123000.0,0.70876691]
["bitfinex","BTCUSD",1759661184136,0.0004,123010.0,123000.0,0.93900691]
["bitfinex","BTCUSD",1759661184685,0.0024,123010.0,123000.0,0.9422601]
["bitfinex","BTCUSD",1759661184887,0.0024,123010.0,123000.0,0.86921687]
["bitfinex","BTCUSD",1759661185207,0.0004,123010.0,123000.0,0.88328854]
["bitfinex","BTCUSD",1759661185414,0.0004,123010.0,123000.0,0.88428854]
["bitfinex","BTCUSD",1759661185876,0.0004,123010.0,123000.0,1.00038151]
["bitfinex","BTCUSD",1759661186226,0.00080399,123010.0,123000.0,1.00038151]
["bitfinex","BTCUSD",1759661187823,0.00288399,123010.0,123000.0,0.77014151]
["bitfinex","BTCUSD",1759661188128,0.00288399,123010.0,123000.0,1.00034151]
["bitfinex","BTCUSD",1759661188330,0.00080399,123010.0,123000.0,1.00034151]
["bitfinex","BTCUSD",1759661188476,0.00080399,123010.0,123000.0,0.89824854]
["bitfinex","BTCUSD",1759661190930,0.00080399,123010.0,123000.0,0.66804854]
["bitfinex","BTCUSD",1759661191096,0.00080399,123010.0,123000.0,0.89824854]
["bitfinex","BTCUSD",1759661193456,7.111e-05,123010.0,123000.0,0.89824854]
["bitfinex","BTCUSD",1759661194679,0.00208111,123010.0,123000.0,0.74093921]
["bitfinex","BTCUSD",1759661194843,0.00513111,123010.0,123000.0,0.64974548]
["bitfinex","BTCUSD",1759661195240,0.00513111,123010.0,123000.0,0.64649229]
["bitfinex","BTCUSD",1759661195452,0.00513111,123010.0,123000.0,0.6319389]
["bitfinex","BTCUSD",1759661195692,0.00513111,123010.0,123000.0,0.57360162]
["bitfinex","BTCUSD",1759661195893,0.00513111,123010.0,123000.0,0.55960162]
["bitfinex","BTCUSD",1759661196250,0.00513111,123010.0,123000.0,0.56660162]
["bitfinex","BTCUSD",1759661196675,0.00513111,123010.0,123000.0,0.57360162]
["bitfinex","BTCUSD",1759661197092,0.00513111,123010.0,123000.0,0.56660162]
["bitfinex","BTCUSD",1759661197514,0.00713111,123010.0,123000.0,0.55260162]
["bitfinex","BTCUSD",1759661197727,0.00713111,123010.0,123000.0,0.55860162]
["bitfinex","BTCUSD",1759661199697,0.00713111,123010.0,123000.0,0.60235778]
["bitfinex","BTCUSD",1759661199698,0.09025317,123010.0,123000.0,0.60235778]
["bitfinex","BTCUSD",1759661199920,0.11465999,123010.0,123000.0,0.60235778]
["bitfinex","BTCUSD",1759661201032,0.27724839,123010.0,123000.0,0.60235778]
["bitfinex","BTCUSD",1759661204401,0.61724839,123010.0,123000.0,0.396]
["bitfinex","BTCUSD",1759661204856,1.27012839,123010.0,123000.0,0.396]
["bitfinex","BTCUSD",1759661205047,5.94082839,123010.0,123000.0,0.396]
["bitfinex","BTCUSD",1759661207542,5.94086839,123010.0,123000.0,0.396]
["bitfinex","BTCUSD",1759661210281,5.94086839,123010.0,123000.0,0.39580462]
["bitfinex","BTCUSD",1759661210737,5.28794839,123010.0,123000.0,0.39580462]
["bitfinex","BTCUSD",1759661210896,6.27910839,123010.0,123000.0,0.39580462]
["bitfinex","BTCUSD",1759661212505,5.28794839,123010.0,123000.0,0.39580462]
["bitfinex","BTCUSD",1759661212706,6.27910839,123010.0,123000.0,0.39580462]
["bitfinex","BTCUSD",1759661213502,5.28794839,123010.0,123000.0,0.39580462]
["bitfinex","BTCUSD",1759661213667,6.27910839,123010.0,123000.0,0.39580462]
["bitfinex","BTCUSD",1759661216152,5.94090839,123010.0,123000.0,0.39580462]
["bitfinex","BTCUSD",1759661217868,5.97106029,123010.0,123000.0,0.39580462]
["bitfinex","BTCUSD",1759661218724,5.96906029,123010.0,123000.0,0.39580462]
["bitfinex","BTCUSD",1759661219142,5.97706029,123010.0,123000.0,0.39080462]
["bitfinex","BTCUSD",1759661219552,5.96906029,123010.0,123000.0,0.38980462]
["bitfinex","BTCUSD",1759661220573,6.00706029,123010.0,123000.0,0.39280462]
["bitfinex","BTCUSD",1759661220726,6.00706029,123010.0,123000.0,0.123]
["bitfinex","BTCUSD",1759661221445,6.00706029,123010.0,123000.0,0.003]
["bitfinex","BTCUSD",1759661221642,5.96906029,123010.0,123000.0,0.12]
["bitfinex","BTCUSD",1759661222072,6.01506029,123010.0,123000.0,0.124]
["bitfinex","BTCUSD",1759661222276,6.03024859,123010.0,123000.0,0.124]
["bitfinex","BTCUSD",1759661223792,6.03024859,123010.0,122980.0,0.00054366]
["bitfinex","BTCUSD",1759661223793,0.50261484,122990.0,122980.0,0.00054366]
["bitfinex","BTCUSD",1759661224012,6.2477569,122990.0,122980.0,0.41069337]
["bitfinex","BTCUSD",1759661224234,5.2616669,122990.0,122980.0,0.41069337]
["bitfinex","BTCUSD",1759661224453,6.2529869,122990.0,122980.0,0.41069337]
["bitfinex","BTCUSD",1759661224661,6.27740361,122990.0,122980.0,0.41069337]
["bitfinex","BTCUSD",1759661225047,6.28440361,122990.0,122980.0,0.41269337]
["bitfinex","BTCUSD",1759661225639,6.28864955,122990.0,122980.0,0.41269337]
["bitfinex","BTCUSD",1759661226083,5.29732955,122990.0,122980.0,0.41269337]
["bitfinex","BTCUSD",1759661226534,6.28872955,122990.0,122980.0,0.41269337]
["bitfinex","BTCUSD",1759661227053,6.28872955,122990.0,122980.0,0.422]
["bitfinex","BTCUSD",1759661227677,6.31888145,122990.0,122980.0,0.002]
["bitfinex","BTCUSD",1759661227883,6.31888145,122990.0,122980.0,0.242]
["bitfinex","BTCUSD",1759661227884,6.33406602,122990.0,122980.0,0.242]
["bitfinex","BTCUSD",1759661229137,6.33406602,122990.0,122980.0,0.052]
["bitfinex","BTCUSD",1759661230182,5.34266602,122990.0,122980.0,0.052]
["bitfinex","BTCUSD",1759661230576,6.24950602,122990.0,122980.0,0.052]
["bitfinex","BTCUSD",1759661230884,6.33406602,122990.0,122980.0,0.052]
["bitfinex","BTCUSD",1759661231136,5.34266602,122990.0,122980.0,0.052]
["bitfinex","BTCUSD",1759661231336,6.33418602,122990.0,122980.0,0.052]
["bitfinex","BTCUSD",1759661232414,5.34266602,122990.0,122980.0,0.052]
["bitfinex","BTCUSD",1759661232625,5.34266602,122990.0,122980.0,0.412]
["bitfinex","BTCUSD",1759661232626,5.71543955,122990.0,122980.0,0.412]
["bitfinex","BTCUSD",1759661232824,5.94361955,122990.0,122980.0,0.412]
["bitfinex","BTCUSD",1759661233027,1.18835955,122990.0,122980.0,0.412]
["bitfinex","BTCUSD",1759661233392,1.64521145,122990.0,122980.0,0.412]
["bitfinex","BTCUSD",1759661233928,0.65678145,122990.0,122980.0,0.412]
["bitfinex","BTCUSD",1759661234128,1.64830145,122990.0,122980.0,0.412]
["bitfinex","BTCUSD",1759661236154,0.65678145,122990.0,122980.0,0.412]
["bitfinex","BTCUSD",1759661236371,1.64838145,122990.0,122980.0,0.412]
["bitfinex","BTCUSD",1759661237528,0.65678145,122990.0,122980.0,0.412]
["bitfinex","BTCUSD",1759661237531,0.98987145,122990.0,122980.0,0.412]
["bitfinex","BTCUSD",1759661237801,1.64315145,122990.0,122980.0,0.412]
["bitfinex","BTCUSD",1759661238971,1.64311145,122990.0,122980.0,0.412]
["bitfinex","BTCUSD",1759661240320,1.64311145,122990.0,122980.0,0.57462806]
["bitfinex","BTCUSD",1759661240515,0.88166471,122990.0,122980.0,0.57462806]
["bitfinex","BTCUSD",1759661240749,1.11198471,122990.0,122980.0,0.57262806]
["bitfinex","BTCUSD",1759661241266,1.27459955,122990.0,122980.0,0.57262806]
["bitfinex","BTCUSD",1759661241521,1.11198471,122990.0,122980.0,0.57262806]
["bitfinex","BTCUSD",1759661241762,1.27459955,122990.0,122980.0,0.57262806]
["bitfinex","BTCUSD",1759661243227,0.62139955,122990.0,122980.0,0.57262806]
["bitfinex","BTCUSD",1759661243435,1.27459955,122990.0,122980.0,0.57262806]
["bitfinex","BTCUSD",1759661243648,0.62139955,122990.0,122980.0,0.57262806]
["bitfinex","BTCUSD",1759661243858,1.27459955,122990.0,122980.0,0.57262806]
["bitfinex","BTCUSD",1759661244494,1.27662955,122990.0,122980.0,0.57262806]
["bitfinex","BTCUSD",1759661244712,1.25221284,122990.0,122980.0,0.57262806]
["bitfinex","BTCUSD",1759661245875,1.25536284,122990.0,122980.0,0.57262806]
["bitfinex","BTCUSD",1759661247482,1.25536284,122990.0,122980.0,0.41]
["bitfinex","BTCUSD",1759661248520,1.25536284,122990.0,122980.0,0.57262806]
["bitfinex","BTCUSD",1759661248847,1.25536284,122990.0,122980.0,0.41]
["bitfinex","BTCUSD",1759661249229,1.28551474,122990.0,122980.0,0.41]
["bitfinex","BTCUSD",1759661249472,0.50264129,122970.0,122960.0,0.17078384]
["bitfinex","BTCUSD",1759661249660,0.81604335,122970.0,122960.0,0.64078384]
["bitfinex","BTCUSD",1759661249860,0.82122335,122970.0,122960.0,0.64078384]
["bitfinex","BTCUSD",1759661250765,0.82950168,122970.0,122960.0,0.67490273]
["bitfinex","BTCUSD",1759661250986,0.83050168,122970.0,122960.0,0.50411889]
["bitfinex","BTCUSD",1759661251178,5.50120168,122970.0,122960.0,0.50411889]
["bitfinex","BTCUSD",1759661251401,5.50120168,122970.0,122960.0,0.475]
["bitfinex","BTCUSD",1759661253933,5.33856039,122970.0,122960.0,0.63765452]
["bitfinex","BTCUSD",1759661254167,5.33541039,122970.0,122960.0,0.63765452]
["bitfinex","BTCUSD",1759661254431,5.50098168,122970.0,122960.0,0.63765452]
["bitfinex","BTCUSD",1759661255230,5.50098168,122970.0,122960.0,0.63839167]
["bitfinex","BTCUSD",1759661258032,0.66268039,122970.0,122960.0,0.66751056]
["bitfinex","BTCUSD",1759661258234,0.82532168,122970.0,122960.0,0.66751056]
["bitfinex","BTCUSD",1759661258361,0.43240039,122970.0,122960.0,0.66751056]
["bitfinex","BTCUSD",1759661258575,1.08560039,122970.0,122960.0,0.66751056]
["bitfinex","BTCUSD",1759661258781,1.08560039,122970.0,122960.0,0.71126672]
["bitfinex","BTCUSD",1759661259394,0.43240039,122970.0,122960.0,0.71126672]
["bitfinex","BTCUSD",1759661259616,1.08560039,122970.0,122960.0,0.71126672]
["bitfinex","BTCUSD",1759661260038,1.08560039,122970.0,122960.0,0.68214783]
["bitfinex","BTCUSD",1759661260915,1.08769039,122970.0,122960.0,0.68214783]
["bitfinex","BTCUSD",1759661261982,1.09062039,122970.0,122960.0,0.68214783]
["bitfinex","BTCUSD",1759661262323,1.08769039,122970.0,122960.0,0.68214783]
["bitfinex","BTCUSD",1759661263167,1.09062039,122970.0,122960.0,0.68214783]
["bitfinex","BTCUSD",1759661263867,1.08769039,122970.0,122960.0,0.68214783]
["bitfinex","BTCUSD",1759661264071,1.08560039,122970.0,122960.0,0.68214783]
["bitfinex","BTCUSD",1759661264396,1.09063039,122970.0,122960.0,0.68214783]
["bitfinex","BTCUSD",1759661265276,1.08560039,122970.0,122960.0,0.68214783]
["bitfinex","BTCUSD",1759661267599,1.09063039,122970.0,122960.0,0.68214783]
["bitfinex","BTCUSD",1759661270552,1.25327168,122970.0,122960.0,0.68214783]
["bitfinex","BTCUSD",1759661273464,1.09063039,122970.0,122960.0,0.68214783]
["bitfinex","BTCUSD",1759661273923,0.43240039,122970.0,122960.0,0.68214783]
["bitfinex","BTCUSD",1759661274127,0.85528039,122970.0,122960.0,0.68214783]
["bitfinex","BTCUSD",1759661274347,1.08560039,122970.0,122960.0,0.63839167]
["bitfinex","BTCUSD",1759661274513,0.08412206,122970.0,122960.0,0.63839167]
["bitfinex","BTCUSD",1759661274739,0.31444206,122970.0,122960.0,0.63839167]
["bitfinex","BTCUSD",1759661274940,0.39900206,122970.0,122960.0,0.63839167]
["bitfinex","BTCUSD",1759661275109,0.39900206,122970.0,122960.0,0.69672895]
["bitfinex","BTCUSD",1759661278824,0.08412206,122970.0,122960.0,0.69672895]
["bitfinex","BTCUSD",1759661279121,0.39896206,122970.0,122960.0,0.69672895]
["bitfinex","BTCUSD",1759661283545,0.31584,122970.0,122960.0,0.69672895]
["bitfinex","BTCUSD",1759661284608,0.001,122970.0,122960.0,0.71128234]
["bitfinex","BTCUSD",1759661285581,0.001,122970.0,122960.0,0.70628234]
["bitfinex","BTCUSD",1759661285822,0.00021073,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759661286030,0.23049073,122990.0,122980.0,0.70726817]
["bitfinex","BTCUSD",1759661286201,0.23049073,122990.0,122980.0,0.69100537]
["bitfinex","BTCUSD",1759661287621,0.23049073,122990.0,122980.0,0.63262806]
["bitfinex","BTCUSD",1759661287828,0.23049073,122990.0,122980.0,0.63762806]
["bitfinex","BTCUSD",1759661288338,0.23149073,122990.0,122980.0,0.69600537]
["bitfinex","BTCUSD",1759661291540,0.23149073,122990.0,122980.0,0.69633829]
["bitfinex","BTCUSD",1759661292964,0.23354073,122990.0,122980.0,0.69633829]
["bitfinex","BTCUSD",1759661293331,0.23149073,122990.0,122980.0,0.69633829]
["bitfinex","BTCUSD",1759661305463,0.00121073,122990.0,122980.0,0.69633829]
["bitfinex","BTCUSD",1759661305678,0.23145073,122990.0,122980.0,0.69633829]
["bitfinex","BTCUSD",1759661309267,0.23145073,122990.0,122980.0,0.72074693]
["bitfinex","BTCUSD",1759661309467,0.00121073,122990.0,122980.0,0.72074693]
["bitfinex","BTCUSD",1759661310875,0.00121073,122990.0,122980.0,0.66236962]
["bitfinex","BTCUSD",1759661311074,0.00121073,122990.0,122980.0,0.73526029]
["bitfinex","BTCUSD",1759661311602,0.00121073,122990.0,122980.0,0.73026029]
["bitfinex","BTCUSD",1759661312129,0.00121073,122990.0,122980.0,0.74948699]
["bitfinex","BTCUSD",1759661312332,0.00021073,122990.0,122980.0,0.74948699]
["bitfinex","BTCUSD",1759661312732,0.00121073,122990.0,122980.0,0.75548699]
["bitfinex","BTCUSD",1759661318082,0.00121073,122990.0,122980.0,0.98568699]
["bitfinex","BTCUSD",1759661318902,0.00011016,122990.0,122980.0,0.91279632]
["bitfinex","BTCUSD",1759661320448,0.00011016,122990.0,122980.0,0.98561922]
["bitfinex","BTCUSD",1759661320824,0.00011016,122990.0,122980.0,0.87462011]
["bitfinex","BTCUSD",1759661321024,0.00011016,122990.0,122980.0,0.96442527]
["bitfinex","BTCUSD",1759661321441,0.00019126,122990.0,122980.0,0.96442527]
["bitfinex","BTCUSD",1759661323549,0.00019126,122990.0,122980.0,0.90616605]
["bitfinex","BTCUSD",1759661325545,0.00019126,122990.0,122980.0,0.98928811]
["bitfinex","BTCUSD",1759661325682,1e-08,122990.0,122980.0,1.32928811]
["bitfinex","BTCUSD",1759661328629,1e-08,122990.0,122980.0,1.48444001]
["bitfinex","BTCUSD",1759661328872,1e-08,122990.0,122980.0,1.55726291]
["bitfinex","BTCUSD",1759661329089,0.0004,123020.0,123010.0,0.1625884]
["bitfinex","BTCUSD",1759661329306,0.00089897,123020.0,123010.0,0.89721173]
["bitfinex","BTCUSD",1759661329526,0.00150491,123020.0,123010.0,0.88095289]
["bitfinex","BTCUSD",1759661329993,0.00150491,123020.0,123010.0,0.90535266]
["bitfinex","BTCUSD",1759661330847,0.00150491,123020.0,123010.0,0.91335266]
["bitfinex","BTCUSD",1759661331070,0.00150491,123020.0,123010.0,1.01101584]
["bitfinex","BTCUSD",1759661331292,0.0004,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759661331504,0.00048111,123040.0,123030.0,0.64881816]
["bitfinex","BTCUSD",1759661331720,0.00048111,123040.0,123030.0,0.63256197]
["bitfinex","BTCUSD",1759661331935,0.00088496,123040.0,123030.0,0.63256197]
["bitfinex","BTCUSD",1759661332197,0.00088496,123040.0,123030.0,0.65695938]
["bitfinex","BTCUSD",1759661332392,0.00088496,123040.0,123030.0,0.50214369]
["bitfinex","BTCUSD",1759661332610,0.00088496,123040.0,123030.0,0.66470566]
["bitfinex","BTCUSD",1759661332842,0.00988496,123040.0,123030.0,0.66870566]
["bitfinex","BTCUSD",1759661333054,0.00988496,123040.0,123030.0,0.66570566]
["bitfinex","BTCUSD",1759661333522,0.00988496,123040.0,123030.0,0.67070566]
["bitfinex","BTCUSD",1759661334107,0.00088496,123040.0,123030.0,0.66970566]
["bitfinex","BTCUSD",1759661334520,0.00388496,123040.0,123030.0,0.66970566]
["bitfinex","BTCUSD",1759661335138,0.00088496,123040.0,123030.0,0.89986566]
["bitfinex","BTCUSD",1759661335760,0.00088496,123040.0,123030.0,0.89486566]
["bitfinex","BTCUSD",1759661336172,0.00088496,123040.0,123030.0,0.90286566]
["bitfinex","BTCUSD",1759661341637,0.00088496,123040.0,123030.0,0.67270566]
["bitfinex","BTCUSD",1759661341806,0.00088496,123040.0,123030.0,0.90282566]
["bitfinex","BTCUSD",1759661342410,0.00088496,123040.0,123030.0,0.91734083]
["bitfinex","BTCUSD",1759661344115,0.00088496,123040.0,123030.0,0.68722083]
["bitfinex","BTCUSD",1759661344317,0.00088496,123040.0,123030.0,0.91734083]
["bitfinex","BTCUSD",1759661344896,0.00088496,123040.0,123030.0,0.68722083]
["bitfinex","BTCUSD",1759661345077,0.00088496,123040.0,123030.0,0.91734083]
["bitfinex","BTCUSD",1759661351113,0.00088496,123040.0,123030.0,0.94234368]
["bitfinex","BTCUSD",1759661351540,0.00088496,123040.0,123030.0,1.01804929]
["bitfinex","BTCUSD",1759661351749,0.00088496,123040.0,123030.0,1.01004929]
["bitfinex","BTCUSD",1759661352075,0.00088496,123040.0,123030.0,1.02104929]
["bitfinex","BTCUSD",1759661352416,0.00088496,123040.0,123030.0,1.01004929]
["bitfinex","BTCUSD",1759661352653,0.00088496,123040.0,123030.0,1.02004929]
["bitfinex","BTCUSD",1759661353032,0.0004,123050.0,123040.0,0.50254876]
["bitfinex","BTCUSD",1759661353253,0.0019,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759661353447,0.00198108,123080.0,123070.0,0.58876005]
["bitfinex","BTCUSD",1759661353695,0.00198108,123080.0,123070.0,0.57250914]
["bitfinex","BTCUSD",1759661353908,0.00402108,123080.0,123070.0,0.57250914]
["bitfinex","BTCUSD",1759661354119,0.00198108,123080.0,123070.0,0.57250914]
["bitfinex","BTCUSD",1759661355140,0.00726108,123080.0,123070.0,0.57250914]
["bitfinex","BTCUSD",1759661355591,0.00198108,123080.0,123070.0,0.57250914]
["bitfinex","BTCUSD",1759661355796,0.00198108,123080.0,123070.0,0.57750914]
["bitfinex","BTCUSD",1759661356286,0.00198108,123080.0,123070.0,0.62097538]
["bitfinex","BTCUSD",1759661356510,0.00198108,123080.0,123070.0,0.57750914]
["bitfinex","BTCUSD",1759661356923,0.00798108,123080.0,123070.0,0.57850914]
["bitfinex","BTCUSD",1759661357337,0.00198108,123080.0,123070.0,0.62096247]
["bitfinex","BTCUSD",1759661357584,0.00198108,123080.0,123070.0,0.57750914]
["bitfinex","BTCUSD",1759661357783,0.01026108,123080.0,123070.0,0.57750914]
["bitfinex","BTCUSD",1759661358197,0.00498108,123080.0,123070.0,0.57750914]
["bitfinex","BTCUSD",1759661359035,0.00578844,123080.0,123070.0,0.57750914]
["bitfinex","BTCUSD",1759661359459,0.00578844,123080.0,123070.0,0.62095614]
["bitfinex","BTCUSD",1759661359864,0.00578844,123080.0,123070.0,0.57750914]
["bitfinex","BTCUSD",1759661365261,0.00578844,123080.0,123070.0,0.62090955]
["bitfinex","BTCUSD",1759661365487,0.00578844,123080.0,123070.0,0.57750914]
["bitfinex","BTCUSD",1759661366599,0.00578844,123080.0,123070.0,0.80754914]
["bitfinex","BTCUSD",1759661367060,0.00278844,123080.0,123070.0,0.86554478]
["bitfinex","BTCUSD",1759661367282,0.00278844,123080.0,123070.0,0.87133322]
["bitfinex","BTCUSD",1759661367508,0.00278844,123080.0,123070.0,0.86633322]
["bitfinex","BTCUSD",1759661367975,0.00278844,123080.0,123070.0,0.87433322]
["bitfinex","BTCUSD",1759661368594,0.00806844,123080.0,123070.0,0.87433322]
["bitfinex","BTCUSD",1759661368810,0.00278844,123080.0,123070.0,0.87433322]
["bitfinex","BTCUSD",1759661368961,0.00483844,123080.0,123070.0,0.64429322]
["bitfinex","BTCUSD",1759661369189,0.00806844,123080.0,123070.0,0.87433322]
["bitfinex","BTCUSD",1759661370141,0.00278844,123080.0,123070.0,0.87433322]
["bitfinex","BTCUSD",1759661370579,0.00363,123090.0,123070.0,0.87433322]
["bitfinex","BTCUSD",1759661370580,0.0004,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759661370807,0.0004,123090.0,123080.0,0.87694116]
["bitfinex","BTCUSD",1759661371007,0.0004,123090.0,123080.0,0.86069157]
["bitfinex","BTCUSD",1759661371603,0.0004,123090.0,123080.0,0.94381363]
["bitfinex","BTCUSD",1759661371940,0.0004,123090.0,123080.0,0.92120225]
["bitfinex","BTCUSD",1759661372584,0.0004,123090.0,123080.0,0.9324848]
["bitfinex","BTCUSD",1759661372808,1e-08,123090.0,123080.0,0.7574367]
["bitfinex","BTCUSD",1759661373052,1e-08,123090.0,123080.0,1.00501935]
["bitfinex","BTCUSD",1759661373459,1e-08,123090.0,123080.0,0.90814054]
["bitfinex","BTCUSD",1759661373674,1e-08,123090.0,123080.0,0.73571963]
["bitfinex","BTCUSD",1759661373878,1e-08,123090.0,123080.0,0.96947963]
["bitfinex","BTCUSD",1759661374177,1e-08,123090.0,123080.0,0.96943963]
["bitfinex","BTCUSD",1759661374661,1e-08,123090.0,123080.0,0.91162054]
["bitfinex","BTCUSD",1759661375071,1e-08,123090.0,123080.0,1.39125244]
["bitfinex","BTCUSD",1759661375298,1e-08,123090.0,123080.0,1.56374699]
["bitfinex","BTCUSD",1759661376327,1e-08,123090.0,123080.0,1.33354699]
["bitfinex","BTCUSD",1759661376545,1e-08,123090.0,123080.0,1.40887509]
["bitfinex","BTCUSD",1759661376897,1e-08,123090.0,123080.0,1.17839509]
["bitfinex","BTCUSD",1759661377108,1e-08,123090.0,123080.0,1.40887509]
["bitfinex","BTCUSD",1759661379045,1e-08,123090.0,123080.0,1.17839509]
["bitfinex","BTCUSD",1759661379256,1e-08,123090.0,123080.0,1.40887509]
["bitfinex","BTCUSD",1759661380069,1e-08,123090.0,123080.0,1.40883509]
["bitfinex","BTCUSD",1759661380802,1e-08,123090.0,123080.0,1.17839509]
["bitfinex","BTCUSD",1759661380997,0.00524001,123090.0,123080.0,0.98435509]
["bitfinex","BTCUSD",1759661381255,0.00524001,123090.0,123080.0,0.66961799]
["bitfinex","BTCUSD",1759661381460,0.00524001,123090.0,123080.0,0.87476331]
["bitfinex","BTCUSD",1759661381662,0.00524001,123090.0,123080.0,0.63332331]
["bitfinex","BTCUSD",1759661381834,1e-08,123090.0,123080.0,0.63032331]
["bitfinex","BTCUSD",1759661382035,1e-08,123090.0,123080.0,0.86876331]
["bitfinex","BTCUSD",1759661382462,1e-08,123090.0,123080.0,0.63832331]
["bitfinex","BTCUSD",1759661382826,1e-08,123090.0,123080.0,0.86876331]
["bitfinex","BTCUSD",1759661383185,1e-08,123090.0,123080.0,0.63832331]
["bitfinex","BTCUSD",1759661383388,1e-08,123090.0,123080.0,0.86872331]
["bitfinex","BTCUSD",1759661385604,0.00522001,123090.0,123080.0,0.63832331]
["bitfinex","BTCUSD",1759661386292,0.00522001,123090.0,123080.0,0.58049593]
["bitfinex","BTCUSD",1759661386847,0.00522001,123090.0,123080.0,0.61588939]
["bitfinex","BTCUSD",1759661387349,0.00822001,123090.0,123080.0,0.57749593]
["bitfinex","BTCUSD",1759661395536,0.00822001,123090.0,123080.0,0.63532331]
["bitfinex","BTCUSD",1759661398495,0.23846001,123090.0,123080.0,0.63532331]
["bitfinex","BTCUSD",1759661401207,0.23846001,123090.0,123080.0,0.57749593]
["bitfinex","BTCUSD",1759661401425,0.23846001,123090.0,123080.0,0.62097773]
["bitfinex","BTCUSD",1759661401866,0.23842001,123090.0,123080.0,0.62097773]
["bitfinex","BTCUSD",1759661402085,0.32290001,123090.0,123080.0,0.62097773]
["bitfinex","BTCUSD",1759661402305,0.32290001,123090.0,123080.0,0.57749593]
["bitfinex","BTCUSD",1759661402562,0.32290001,123090.0,123080.0,0.62097224]
["bitfinex","BTCUSD",1759661403276,0.32290001,123090.0,123080.0,0.57749593]
["bitfinex","BTCUSD",1759661404934,0.23320001,123090.0,123080.0,0.57749593]
["bitfinex","BTCUSD",1759661405140,0.00300001,123090.0,123080.0,0.57749593]
["bitfinex","BTCUSD",1759661405346,0.23316001,123090.0,123080.0,0.57749593]
["bitfinex","BTCUSD",1759661405958,0.23838001,123090.0,123080.0,0.57749593]
["bitfinex","BTCUSD",1759661407627,0.00822001,123090.0,123080.0,0.57749593]
["bitfinex","BTCUSD",1759661407837,0.23838001,123090.0,123080.0,0.57749593]
["bitfinex","BTCUSD",1759661408254,0.23838001,123090.0,123080.0,0.63532331]
["bitfinex","BTCUSD",1759661409065,0.00822001,123090.0,123080.0,0.63532331]
["bitfinex","BTCUSD",1759661409340,0.00516001,123090.0,123080.0,0.63532331]
["bitfinex","BTCUSD",1759661409567,0.18390001,123090.0,123080.0,0.63532331]
["bitfinex","BTCUSD",1759661411856,0.23834001,123090.0,123080.0,0.63532331]
["bitfinex","BTCUSD",1759661412422,0.00822001,123090.0,123080.0,0.63532331]
["bitfinex","BTCUSD",1759661412636,0.23830001,123090.0,123080.0,0.63532331]
["bitfinex","BTCUSD",1759661414283,0.00606001,123090.0,123080.0,0.63532331]
["bitfinex","BTCUSD",1759661414512,0.00300001,123090.0,123080.0,0.88003048]
["bitfinex","BTCUSD",1759661414752,0.00300001,123090.0,123080.0,0.64999048]
["bitfinex","BTCUSD",1759661414948,0.00513001,123090.0,123080.0,0.64999048]
["bitfinex","BTCUSD",1759661415156,0.00300001,123090.0,123080.0,0.64999048]
["bitfinex","BTCUSD",1759661415352,1e-08,123090.0,123080.0,0.64999048]
["bitfinex","BTCUSD",1759661415765,1e-08,123090.0,123080.0,0.65299048]
["bitfinex","BTCUSD",1759661415981,1e-08,123090.0,123080.0,0.64799048]
["bitfinex","BTCUSD",1759661416179,1e-08,123090.0,123080.0,0.65499048]
["bitfinex","BTCUSD",1759661416588,1e-08,123090.0,123080.0,0.64499048]
["bitfinex","BTCUSD",1759661416816,1e-08,123090.0,123080.0,0.65299048]
["bitfinex","BTCUSD",1759661418570,1e-08,123090.0,123080.0,0.73611254]
["bitfinex","BTCUSD",1759661418711,0.00047,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1759661418924,0.00047,123110.0,123100.0,0.60871648]
["bitfinex","BTCUSD",1759661419145,0.00047,123110.0,123100.0,0.59246953]
["bitfinex","BTCUSD",1759661419436,0.00047,123110.0,123100.0,0.66498784]
["bitfinex","BTCUSD",1759661419858,0.00047,123110.0,123100.0,0.67298784]
["bitfinex","BTCUSD",1759661420663,0.00047,123110.0,123100.0,0.66498784]
["bitfinex","BTCUSD",1759661421156,0.00047,123110.0,123100.0,0.67498784]
["bitfinex","BTCUSD",1759661422500,0.00047,123110.0,123100.0,0.67698784]
["bitfinex","BTCUSD",1759661423321,0.00047,123110.0,123100.0,0.61265681]
["bitfinex","BTCUSD",1759661424474,0.00087351,123110.0,123100.0,0.61265681]
["bitfinex","BTCUSD",1759661429222,0.00087351,123110.0,123100.0,0.84305681]
["bitfinex","BTCUSD",1759661434112,0.00087351,123110.0,123100.0,0.84655681]
["bitfinex","BTCUSD",1759661435556,0.00087351,123110.0,123100.0,0.61615681]
["bitfinex","BTCUSD",1759661435970,0.00087351,123110.0,123100.0,0.84643681]
["bitfinex","BTCUSD",1759661437529,0.00087351,123110.0,123100.0,0.91895512]
["bitfinex","BTCUSD",1759661440240,0.00087351,123110.0,123100.0,0.68867512]
["bitfinex","BTCUSD",1759661440450,0.00087351,123110.0,123100.0,0.91887512]
["bitfinex","BTCUSD",1759661440674,0.00087351,123110.0,123100.0,0.73497727]
["bitfinex","BTCUSD",1759661440675,0.00595351,123110.0,123100.0,0.73497727]
["bitfinex","BTCUSD",1759661440912,0.00595351,123110.0,123100.0,0.66245896]
["bitfinex","BTCUSD",1759661441135,0.11191351,123110.0,123100.0,0.6479734]
["bitfinex","BTCUSD",1759661441796,0.19503557,123110.0,123100.0,0.6479734]
["bitfinex","BTCUSD",1759661441981,0.3574919,123110.0,123100.0,0.6359734]
["bitfinex","BTCUSD",1759661442239,0.3594919,123110.0,123100.0,0.6439734]
["bitfinex","BTCUSD",1759661442464,0.6994919,123110.0,123100.0,0.45901154]
["bitfinex","BTCUSD",1759661442919,0.6994919,123110.0,123100.0,0.46401154]
["bitfinex","BTCUSD",1759661442920,0.72188032,123110.0,123100.0,0.46401154]
["bitfinex","BTCUSD",1759661443132,0.72188032,123110.0,123100.0,0.43]
["bitfinex","BTCUSD",1759661443536,0.72688032,123110.0,123100.0,0.43]
["bitfinex","BTCUSD",1759661444183,0.72188032,123110.0,123100.0,0.43]
["bitfinex","BTCUSD",1759661444397,0.45346399,123110.0,123100.0,0.43]
["bitfinex","BTCUSD",1759661444604,0.45346399,123110.0,123100.0,0.62148107]
["bitfinex","BTCUSD",1759661444801,0.74163557,123110.0,123100.0,0.6359734]
["bitfinex","BTCUSD",1759661445020,0.00595351,123110.0,123100.0,0.6359734]
["bitfinex","BTCUSD",1759661445203,0.32071351,123110.0,123100.0,0.6359734]
["bitfinex","BTCUSD",1759661445450,0.33171351,123110.0,123100.0,0.59346953]
["bitfinex","BTCUSD",1759661445842,0.32071351,123110.0,123100.0,0.59246953]
["bitfinex","BTCUSD",1759661446117,0.32071351,123110.0,123100.0,0.59746953]
["bitfinex","BTCUSD",1759661446329,0.32571351,123110.0,123100.0,0.59746953]
["bitfinex","BTCUSD",1759661447198,0.24127351,123110.0,123100.0,0.59746953]
["bitfinex","BTCUSD",1759661447778,0.01095351,123110.0,123100.0,0.59746953]
["bitfinex","BTCUSD",1759661447982,0.23619351,123110.0,123100.0,0.59746953]
["bitfinex","BTCUSD",1759661448499,0.24142351,123110.0,123100.0,0.59746953]
["bitfinex","BTCUSD",1759661448737,0.00804351,123110.0,123100.0,0.59746953]
["bitfinex","BTCUSD",1759661448936,0.23836351,123110.0,123100.0,0.59746953]
["bitfinex","BTCUSD",1759661449140,0.23836351,123110.0,123100.0,0.65545896]
["bitfinex","BTCUSD",1759661449870,0.24142351,123110.0,123100.0,0.65545896]
["bitfinex","BTCUSD",1759661450071,0.24138351,123110.0,123100.0,0.65545896]
["bitfinex","BTCUSD",1759661452650,0.24134351,123110.0,123100.0,0.65545896]
["bitfinex","BTCUSD",1759661455416,0.01110351,123110.0,123100.0,0.65545896]
["bitfinex","BTCUSD",1759661455560,0.32578351,123110.0,123100.0,0.65545896]
["bitfinex","BTCUSD",1759661459549,0.32578351,123110.0,123100.0,0.59746953]
["bitfinex","BTCUSD",1759661459763,0.32578351,123110.0,123100.0,0.64101352]
["bitfinex","BTCUSD",1759661459988,0.32578351,123110.0,123100.0,0.59746953]
["bitfinex","BTCUSD",1759661460828,0.40890557,123110.0,123100.0,0.64104504]
["bitfinex","BTCUSD",1759661460974,0.5713619,123110.0,123100.0,0.64104504]
["bitfinex","BTCUSD",1759661461594,0.9113619,123110.0,123100.0,0.47857551]
["bitfinex","BTCUSD",1759661461851,0.9113619,123110.0,123100.0,0.64104504]
["bitfinex","BTCUSD",1759661462070,0.9357507,123110.0,123100.0,0.64104504]
["bitfinex","BTCUSD",1759661462272,0.9357507,123110.0,123100.0,0.46405602]
["bitfinex","BTCUSD",1759661462910,0.6210707,123110.0,123100.0,0.46405602]
["bitfinex","BTCUSD",1759661463117,0.45861437,123110.0,123100.0,0.62652555]
["bitfinex","BTCUSD",1759661463346,1.11113437,123110.0,123100.0,0.67010106]
["bitfinex","BTCUSD",1759661463579,1.2492019,123110.0,123100.0,0.64104504]
["bitfinex","BTCUSD",1759661463834,1.08674557,123110.0,123100.0,0.64104504]
["bitfinex","BTCUSD",1759661464299,1.2492019,123110.0,123100.0,0.64104504]
["bitfinex","BTCUSD",1759661465832,1.24374959,123110.0,123100.0,0.63604504]
["bitfinex","BTCUSD",1759661466180,1.24374959,123110.0,123100.0,0.64704504]
["bitfinex","BTCUSD",1759661466399,1.24374959,123110.0,123100.0,0.63704504]
["bitfinex","BTCUSD",1759661466608,1.24374959,123110.0,123100.0,0.63604504]
["bitfinex","BTCUSD",1759661466804,1.24874959,123110.0,123100.0,0.63604504]
["bitfinex","BTCUSD",1759661467863,1.24874959,123110.0,123100.0,0.50761316]
["bitfinex","BTCUSD",1759661468069,1.27313863,123110.0,123100.0,0.03403765]
["bitfinex","BTCUSD",1759661468271,1.27313863,123110.0,123100.0,0.425]
["bitfinex","BTCUSD",1759661470488,1.30329053,123110.0,123100.0,0.425]
["bitfinex","BTCUSD",1759661474272,0.65077053,123110.0,123100.0,0.425]
["bitfinex","BTCUSD",1759661474477,1.30337053,123110.0,123100.0,0.425]
["bitfinex","BTCUSD",1759661476626,0.62061863,123110.0,123100.0,0.58746953]
["bitfinex","BTCUSD",1759661476817,0.61755863,123110.0,123100.0,0.425]
["bitfinex","BTCUSD",1759661477085,1.27011863,123110.0,123100.0,0.425]
["bitfinex","BTCUSD",1759661477281,1.27316863,123110.0,123100.0,0.425]
["bitfinex","BTCUSD",1759661478143,1.27316863,123110.0,123100.0,0.45403765]
["bitfinex","BTCUSD",1759661485510,1.30332053,123110.0,123100.0,0.45403765]
["bitfinex","BTCUSD",1759661486665,0.65076053,123110.0,123100.0,0.45403765]
["bitfinex","BTCUSD",1759661486873,1.30328053,123110.0,123100.0,0.45403765]
["bitfinex","BTCUSD",1759661488484,1.30328053,123110.0,123100.0,0.49761316]
["bitfinex","BTCUSD",1759661491894,0.65076053,123110.0,123100.0,0.49761316]
["bitfinex","BTCUSD",1759661492120,1.30328053,123110.0,123100.0,0.49761316]
["bitfinex","BTCUSD",1759661495220,1.30328053,123110.0,123100.0,0.46857551]
["bitfinex","BTCUSD",1759661507297,0.4551023,123110.0,123100.0,0.63104504]
["bitfinex","BTCUSD",1759661507536,0.08854326,123110.0,123100.0,0.58746953]
["bitfinex","BTCUSD",1759661507688,0.40314326,123110.0,123100.0,0.64545896]
["bitfinex","BTCUSD",1759661508533,0.31866326,123110.0,123100.0,0.64545896]
["bitfinex","BTCUSD",1759661508766,0.40314326,123110.0,123100.0,0.64545896]
["bitfinex","BTCUSD",1759661510428,0.91058959,123110.0,123100.0,0.48298943]
["bitfinex","BTCUSD",1759661510628,5.58128959,123110.0,123100.0,0.46864596]
["bitfinex","BTCUSD",1759661510779,5.60567928,123110.0,123100.0,0.49774774]
["bitfinex","BTCUSD",1759661512204,5.60567928,123110.0,123100.0,0.27591503]
["bitfinex","BTCUSD",1759661512446,5.63583118,123110.0,123100.0,0.45910178]
["bitfinex","BTCUSD",1759661515005,5.63588103,123110.0,123100.0,0.45910178]
["bitfinex","BTCUSD",1759661519434,5.97376103,123110.0,123100.0,0.45910178]
["bitfinex","BTCUSD",1759661519647,5.94064913,123110.0,123100.0,0.45998855]
["bitfinex","BTCUSD",1759661519866,5.94064913,123110.0,123100.0,0.60246953]
["bitfinex","BTCUSD",1759661520502,5.94360913,123110.0,123100.0,0.60246953]
["bitfinex","BTCUSD",1759661527292,5.94360913,123110.0,123100.0,0.44]
["bitfinex","BTCUSD",1759661529542,5.94360913,123110.0,123100.0,0.48364596]
["bitfinex","BTCUSD",1759661529946,5.94360913,123110.0,123100.0,0.48264596]
["bitfinex","BTCUSD",1759661530343,5.94360913,123110.0,123100.0,0.64511549]
["bitfinex","BTCUSD",1759661532195,5.94360913,123110.0,123100.0,0.48264596]
["bitfinex","BTCUSD",1759661534576,5.85912913,123110.0,123100.0,0.48264596]
["bitfinex","BTCUSD",1759661534803,5.94360913,123110.0,123100.0,0.48264596]
["bitfinex","BTCUSD",1759661535563,5.94360913,123110.0,123100.0,0.64511549]
["bitfinex","BTCUSD",1759661542050,5.94360913,123110.0,123100.0,0.48264596]
["bitfinex","BTCUSD",1759661543394,5.94360913,123110.0,123100.0,0.64511549]
["bitfinex","BTCUSD",1759661544642,5.94360913,123110.0,123100.0,0.48264596]
["bitfinex","BTCUSD",1759661552192,5.97376103,123110.0,123100.0,0.51173117]
["bitfinex","BTCUSD",1759661552368,5.97376103,123110.0,123100.0,0.46808521]
["bitfinex","BTCUSD",1759661565187,5.97800248,123110.0,123100.0,0.46808521]
["bitfinex","BTCUSD",1759661565367,5.97800248,123110.0,123100.0,0.439]
["bitfinex","BTCUSD",1759661568055,5.97300248,123110.0,123100.0,0.439]
["bitfinex","BTCUSD",1759661568602,6.01100248,123110.0,123100.0,0.443]
["bitfinex","BTCUSD",1759661568812,6.01100248,123110.0,123100.0,0.254]
["bitfinex","BTCUSD",1759661569383,6.02621558,123110.0,123100.0,0.254]
["bitfinex","BTCUSD",1759661570203,6.05121558,123110.0,123100.0,0.254]
["bitfinex","BTCUSD",1759661570618,0.53263463,123090.0,123080.0,0.00054312]
["bitfinex","BTCUSD",1759661570814,0.19267424,123060.0,123050.0,0.27492716]
["bitfinex","BTCUSD",1759661571021,5.6011163,123060.0,123050.0,0.49492716]
["bitfinex","BTCUSD",1759661571222,5.6043363,123060.0,123050.0,0.49492716]
["bitfinex","BTCUSD",1759661571467,5.96669758,123060.0,123050.0,0.49492716]
["bitfinex","BTCUSD",1759661571792,5.96669758,123060.0,123050.0,0.43]
["bitfinex","BTCUSD",1759661572012,5.9667474,123060.0,123050.0,0.43]
["bitfinex","BTCUSD",1759661572171,5.9667474,123060.0,123050.0,0.435]
["bitfinex","BTCUSD",1759661572371,5.9668274,123060.0,123050.0,0.435]
["bitfinex","BTCUSD",1759661572560,5.9668274,123060.0,123050.0,0.441]
["bitfinex","BTCUSD",1759661572792,5.9678274,123060.0,123050.0,0.441]
["bitfinex","BTCUSD",1759661573141,5.97597608,123060.0,123050.0,0.441]
["bitfinex","BTCUSD",1759661573351,5.97597608,123060.0,123050.0,0.436]
["bitfinex","BTCUSD",1759661573752,5.97597608,123060.0,123050.0,0.446]
["bitfinex","BTCUSD",1759661574507,4.98441608,123060.0,123050.0,0.44]
["bitfinex","BTCUSD",1759661574711,5.63697608,123060.0,123050.0,0.44]
["bitfinex","BTCUSD",1759661575093,5.63997608,123060.0,123050.0,0.451]
["bitfinex","BTCUSD",1759661576622,5.63997608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661576822,5.97809608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661579200,4.98741608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661579421,5.97809608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661587817,5.97821608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661591043,4.98741608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661591207,5.97821608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661597701,4.98741608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661597934,5.97821608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661599372,4.98741608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661599573,5.97821608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661600954,4.98741608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661601152,5.97821608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661601823,5.89369608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661602023,5.97821608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661602378,4.98741608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661602716,5.97821608,123060.0,123050.0,0.45160562]
["bitfinex","BTCUSD",1759661609295,5.97821608,123060.0,123050.0,0.48069083]
["bitfinex","BTCUSD",1759661609615,6.337703,123060.0,123050.0,0.44510562]
["bitfinex","BTCUSD",1759661613782,5.915143,123060.0,123050.0,0.44510562]
["bitfinex","BTCUSD",1759661614021,6.337783,123060.0,123050.0,0.44510562]
["bitfinex","BTCUSD",1759661614220,6.32253914,123060.0,123050.0,0.44510562]
["bitfinex","BTCUSD",1759661616916,6.34753914,123060.0,123050.0,0.44510562]
["bitfinex","BTCUSD",1759661617112,6.46507913,123060.0,123050.0,0.14160562]
["bitfinex","BTCUSD",1759661617545,6.48029901,123060.0,123050.0,0.14160562]
["bitfinex","BTCUSD",1759661618145,6.48029901,123060.0,123050.0,0.02160562]
["bitfinex","BTCUSD",1759661618371,6.47729901,123060.0,123050.0,0.01060562]
["bitfinex","BTCUSD",1759661618532,6.47729901,123060.0,123050.0,0.00060562]
["bitfinex","BTCUSD",1759661618533,6.37729901,123060.0,123050.0,0.00060562]
["bitfinex","BTCUSD",1759661618716,6.52129901,123060.0,123050.0,0.00660562]
["bitfinex","BTCUSD",1759661618919,6.55029901,123060.0,123050.0,0.00760562]
["bitfinex","BTCUSD",1759661621111,5.43441901,123060.0,123050.0,0.00760562]
["bitfinex","BTCUSD",1759661621278,6.30801914,123060.0,123050.0,0.01760562]
["bitfinex","BTCUSD",1759661621483,6.39253914,123060.0,123050.0,0.01760562]
["bitfinex","BTCUSD",1759661624840,6.40774555,123060.0,123050.0,0.01760562]
["bitfinex","BTCUSD",1759661625835,6.45654555,123060.0,123050.0,0.01760562]
["bitfinex","BTCUSD",1759661626222,6.44133914,123060.0,123050.0,0.01760562]
["bitfinex","BTCUSD",1759661627312,6.58954468,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759661627564,0.0301519,123020.0,123010.0,0.06492716]
["bitfinex","BTCUSD",1759661627766,5.26617915,123020.0,123010.0,0.53492716]
["bitfinex","BTCUSD",1759661628176,5.26617915,123020.0,123010.0,0.53573501]
["bitfinex","BTCUSD",1759661628534,5.26617915,123020.0,123010.0,0.47080785]
["bitfinex","BTCUSD",1759661628751,5.27017915,123020.0,123010.0,0.48888893]
["bitfinex","BTCUSD",1759661628960,5.27117915,123020.0,123010.0,0.51688893]
["bitfinex","BTCUSD",1759661630478,5.94250915,123020.0,123010.0,0.52188893]
["bitfinex","BTCUSD",1759661631161,5.94250915,123020.0,123010.0,0.51888893]
["bitfinex","BTCUSD",1759661631338,5.94455915,123020.0,123010.0,0.51888893]
["bitfinex","BTCUSD",1759661631663,5.94455915,123020.0,123010.0,0.51688893]
["bitfinex","BTCUSD",1759661631894,4.95359915,123020.0,123010.0,0.51888893]
["bitfinex","BTCUSD",1759661632035,5.94455915,123020.0,123010.0,0.51888893]
["bitfinex","BTCUSD",1759661632237,5.52187915,123020.0,123010.0,0.51888893]
["bitfinex","BTCUSD",1759661632572,5.94749915,123020.0,123010.0,0.51688893]
["bitfinex","BTCUSD",1759661633890,5.94250915,123020.0,123010.0,0.52188893]
["bitfinex","BTCUSD",1759661634302,5.94250915,123020.0,123010.0,0.51888893]
["bitfinex","BTCUSD",1759661634561,5.94455915,123020.0,123010.0,0.51888893]
["bitfinex","BTCUSD",1759661634765,5.94455915,123020.0,123010.0,0.51688893]
["bitfinex","BTCUSD",1759661634947,5.94749915,123020.0,123010.0,0.51688893]
["bitfinex","BTCUSD",1759661638051,5.51986915,123020.0,123010.0,0.51888893]
["bitfinex","BTCUSD",1759661638346,5.51986915,123020.0,123010.0,0.52188893]
["bitfinex","BTCUSD",1759661638347,4.92139725,123020.0,123010.0,0.52188893]
["bitfinex","BTCUSD",1759661638496,0.25069725,123020.0,123010.0,0.52188893]
["bitfinex","BTCUSD",1759661638683,1.24353725,123020.0,123010.0,0.52188893]
["bitfinex","BTCUSD",1759661639089,1.24353725,123020.0,123010.0,0.68447733]
["bitfinex","BTCUSD",1759661639293,0.42812206,123020.0,123010.0,0.68447733]
["bitfinex","BTCUSD",1759661639504,0.74096206,123020.0,123010.0,0.68447733]
["bitfinex","BTCUSD",1759661640145,0.74096206,123020.0,123010.0,0.72812329]
["bitfinex","BTCUSD",1759661642396,0.65640206,123020.0,123010.0,0.72812329]
["bitfinex","BTCUSD",1759661642602,0.74092206,123020.0,123010.0,0.72812329]
["bitfinex","BTCUSD",1759661646148,0.08812206,123020.0,123010.0,0.72812329]
["bitfinex","BTCUSD",1759661646353,0.74092206,123020.0,123010.0,0.72812329]
["bitfinex","BTCUSD",1759661651230,1.27863915,123020.0,123010.0,0.51688893]
["bitfinex","BTCUSD",1759661651970,1.27569915,123020.0,123010.0,0.51888893]
["bitfinex","BTCUSD",1759661652157,1.27364915,123020.0,123010.0,0.51888893]
["bitfinex","BTCUSD",1759661652358,1.27364915,123020.0,123010.0,0.68147733]
["bitfinex","BTCUSD",1759661652964,1.27364915,123020.0,123010.0,0.51888893]
["bitfinex","BTCUSD",1759661654159,5.94933915,123020.0,123010.0,0.51688893]
["bitfinex","BTCUSD",1759661654871,5.13102396,123020.0,123010.0,0.51886893]
["bitfinex","BTCUSD",1759661655083,1.27360915,123020.0,123010.0,0.52189893]
["bitfinex","BTCUSD",1759661655536,1.27217858,123020.0,123010.0,0.52189893]
["bitfinex","BTCUSD",1759661655721,1.27217858,123020.0,123010.0,0.68448733]
["bitfinex","BTCUSD",1759661656164,1.24202668,123020.0,123010.0,0.68448733]
["bitfinex","BTCUSD",1759661656373,0.58926668,123020.0,123010.0,0.68448733]
["bitfinex","BTCUSD",1759661656581,1.07945149,123020.0,123010.0,0.68448733]
["bitfinex","BTCUSD",1759661659244,1.24202668,123020.0,123010.0,0.68145733]
["bitfinex","BTCUSD",1759661659449,0.58926668,123020.0,123010.0,0.68145733]
["bitfinex","BTCUSD",1759661659656,1.24202668,123020.0,123010.0,0.68145733]
["bitfinex","BTCUSD",1759661660538,1.24406668,123020.0,123010.0,0.72510329]
["bitfinex","BTCUSD",1759661660863,1.08149149,123020.0,123010.0,0.72510329]
["bitfinex","BTCUSD",1759661661861,1.27744858,123020.0,123010.0,0.56053489]
["bitfinex","BTCUSD",1759661662057,1.27744858,123020.0,123010.0,0.51688893]
["bitfinex","BTCUSD",1759661662268,1.11487339,123020.0,123010.0,0.67947733]
["bitfinex","BTCUSD",1759661662456,1.27744858,123020.0,123010.0,0.51688893]
["bitfinex","BTCUSD",1759661663113,0.85153858,123020.0,123010.0,0.51886893]
["bitfinex","BTCUSD",1759661663318,1.24406668,123020.0,123010.0,0.68145733]
["bitfinex","BTCUSD",1759661664313,1.24406668,123020.0,123010.0,0.72510329]
["bitfinex","BTCUSD",1759661667032,1.27744858,123020.0,123010.0,0.56053489]
["bitfinex","BTCUSD",1759661667265,1.27744858,123020.0,123010.0,0.51688893]
["bitfinex","BTCUSD",1759661667458,0.84949858,123020.0,123010.0,0.51886893]
["bitfinex","BTCUSD",1759661667679,1.27217858,123020.0,123010.0,0.51886893]
["bitfinex","BTCUSD",1759661667963,0.58926668,123020.0,123010.0,0.51886893]
["bitfinex","BTCUSD",1759661668170,1.07945149,123020.0,123010.0,0.68145733]
["bitfinex","BTCUSD",1759661668388,1.07945149,123020.0,123010.0,0.72510329]
["bitfinex","BTCUSD",1759661668828,1.07945149,123020.0,123010.0,0.72813329]
["bitfinex","BTCUSD",1759661669479,0.84937149,123020.0,123010.0,0.72813329]
["bitfinex","BTCUSD",1759661669684,1.07945149,123020.0,123010.0,0.72813329]
["bitfinex","BTCUSD",1759661672039,1.24202668,123020.0,123010.0,0.72813329]
["bitfinex","BTCUSD",1759661673533,1.24121409,123020.0,123010.0,0.72813329]
["bitfinex","BTCUSD",1759661675163,1.24121409,123020.0,123010.0,0.72510329]
["bitfinex","BTCUSD",1759661675922,1.24655409,123020.0,123010.0,0.56053489]
["bitfinex","BTCUSD",1759661676055,1.24655409,123020.0,123010.0,0.72312329]
["bitfinex","BTCUSD",1759661676245,1.24121409,123020.0,123010.0,0.72312329]
["bitfinex","BTCUSD",1759661676489,0.58845409,123020.0,123010.0,0.72513329]
["bitfinex","BTCUSD",1759661676694,1.24121409,123020.0,123010.0,0.72513329]
["bitfinex","BTCUSD",1759661677339,1.24332409,123020.0,123010.0,0.72513329]
["bitfinex","BTCUSD",1759661677724,1.24655409,123020.0,123010.0,0.72312329]
["bitfinex","BTCUSD",1759661678131,0.4258789,123020.0,123010.0,0.72513329]
["bitfinex","BTCUSD",1759661678366,1.24121409,123020.0,123010.0,0.72513329]
["bitfinex","BTCUSD",1759661678813,1.24121409,123020.0,123010.0,0.72814329]
["bitfinex","BTCUSD",1759661679429,0.58845409,123020.0,123010.0,0.72814329]
["bitfinex","BTCUSD",1759661679634,1.24121409,123020.0,123010.0,0.72814329]
["bitfinex","BTCUSD",1759661679811,1.24121409,123020.0,123010.0,0.56555489]
["bitfinex","BTCUSD",1759661680037,1.24121409,123020.0,123010.0,0.72814329]
["bitfinex","BTCUSD",1759661682185,1.0786389,123020.0,123010.0,0.72513329]
["bitfinex","BTCUSD",1759661682332,1.24121409,123020.0,123010.0,0.72814329]
["bitfinex","BTCUSD",1759661683324,1.24121409,123020.0,123010.0,0.72513329]
["bitfinex","BTCUSD",1759661683782,1.24121409,123020.0,123010.0,0.72814329]
["bitfinex","BTCUSD",1759661685469,0.7386389,123020.0,123010.0,0.74248676]
["bitfinex","BTCUSD",1759661687384,0.0858789,123020.0,123010.0,0.74248676]
["bitfinex","BTCUSD",1759661687595,0.2730389,123020.0,123010.0,0.74248676]
["bitfinex","BTCUSD",1759661689929,0.3159589,123020.0,123010.0,0.49474035]
["bitfinex","BTCUSD",1759661690139,0.3159589,123020.0,123010.0,0.62449733]
["bitfinex","BTCUSD",1759661691389,0.3159589,123020.0,123010.0,0.66811634]
["bitfinex","BTCUSD",1759661693616,0.23508,123020.0,123010.0,0.66811634]
["bitfinex","BTCUSD",1759661696612,0.005,123020.0,123010.0,0.66811634]
["bitfinex","BTCUSD",1759661696818,0.005,123020.0,123010.0,0.85453733]
["bitfinex","BTCUSD",1759661697021,0.005,123020.0,123010.0,0.62449733]
["bitfinex","BTCUSD",1759661697158,0.005,123020.0,123010.0,0.85453733]
["bitfinex","BTCUSD",1759661697360,0.1966,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759661697586,0.1966,123040.0,123030.0,0.66612137]
["bitfinex","BTCUSD",1759661697782,0.1966,123040.0,123030.0,0.66853523]
["bitfinex","BTCUSD",1759661698014,0.1966,123040.0,123030.0,0.67157523]
["bitfinex","BTCUSD",1759661698736,0.1976,123040.0,123030.0,0.70457523]
["bitfinex","BTCUSD",1759661699285,0.2006,123040.0,123030.0,0.71457523]
["bitfinex","BTCUSD",1759661699977,0.2006,123040.0,123030.0,0.72909392]
["bitfinex","BTCUSD",1759661701224,0.004,123040.0,123030.0,0.72909392]
["bitfinex","BTCUSD",1759661701459,0.23404,123040.0,123030.0,0.72909392]
["bitfinex","BTCUSD",1759661702257,0.23404,123040.0,123030.0,0.67101583]
["bitfinex","BTCUSD",1759661703335,0.23404,123040.0,123030.0,0.72909392]
["bitfinex","BTCUSD",1759661703684,0.004,123040.0,123030.0,0.90105583]
["bitfinex","BTCUSD",1759661703877,0.00054326,123060.0,123050.0,0.16253555]
["bitfinex","BTCUSD",1759661704257,0.23058326,123060.0,123050.0,0.5838391]
["bitfinex","BTCUSD",1759661704437,0.23058326,123060.0,123050.0,0.56758555]
["bitfinex","BTCUSD",1759661705025,0.23063308,123060.0,123050.0,0.56758555]
["bitfinex","BTCUSD",1759661705812,0.00059308,123060.0,123050.0,0.56758555]
["bitfinex","BTCUSD",1759661706015,0.00359308,123060.0,123050.0,0.56858555]
["bitfinex","BTCUSD",1759661706467,0.00059308,123060.0,123050.0,0.61097238]
["bitfinex","BTCUSD",1759661706714,0.00059308,123060.0,123050.0,0.61920686]
["bitfinex","BTCUSD",1759661706844,0.00259308,123060.0,123050.0,0.62720686]
["bitfinex","BTCUSD",1759661707944,0.02441147,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1759661708159,0.76021459,123110.0,123100.0,0.60376648]
["bitfinex","BTCUSD",1759661708344,1.10021459,123110.0,123100.0,0.58751953]
["bitfinex","BTCUSD",1759661708546,0.73582081,123110.0,123100.0,0.58751953]
["bitfinex","BTCUSD",1759661708815,1.08384108,123110.0,123100.0,0.58751953]
["bitfinex","BTCUSD",1759661709480,0.77082081,123110.0,123100.0,0.59151953]
["bitfinex","BTCUSD",1759661709637,0.68769875,123110.0,123100.0,0.59151953]
["bitfinex","BTCUSD",1759661710050,0.65269875,123110.0,123100.0,0.58751953]
["bitfinex","BTCUSD",1759661710419,0.65669875,123110.0,123100.0,0.58851953]
["bitfinex","BTCUSD",1759661711843,0.65269875,123110.0,123100.0,0.58751953]
["bitfinex","BTCUSD",1759661712273,0.65369875,123110.0,123100.0,0.58851953]
["bitfinex","BTCUSD",1759661713441,0.65470763,123110.0,123100.0,0.58851953]
["bitfinex","BTCUSD",1759661715312,0.23210763,123110.0,123100.0,0.58851953]
["bitfinex","BTCUSD",1759661716311,0.00210763,123110.0,123100.0,0.58851953]
["bitfinex","BTCUSD",1759661716966,0.00210763,123110.0,123100.0,0.81843953]
["bitfinex","BTCUSD",1759661717656,0.00210763,123110.0,123100.0,0.90156159]
["bitfinex","BTCUSD",1759661718005,1e-08,123110.0,123100.0,1.01164159]
["bitfinex","BTCUSD",1759661718204,1e-08,123110.0,123100.0,1.28492244]
["bitfinex","BTCUSD",1759661719453,1e-08,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759661719653,1e-08,123120.0,123110.0,0.92495402]
["bitfinex","BTCUSD",1759661719654,4.984e-05,123120.0,123110.0,0.92495402]
["bitfinex","BTCUSD",1759661719872,0.00025156,123120.0,123110.0,0.95423924]
["bitfinex","BTCUSD",1759661720135,0.0004,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759661720382,0.0004,123130.0,123120.0,0.9454852]
["bitfinex","BTCUSD",1759661720554,0.0004,123130.0,123120.0,0.9508252]
["bitfinex","BTCUSD",1759661720713,0.00060169,123130.0,123120.0,0.9508252]
["bitfinex","BTCUSD",1759661721156,0.00060169,123130.0,123120.0,0.95407543]
["bitfinex","BTCUSD",1759661722524,0.00160169,123130.0,123120.0,0.95903543]
["bitfinex","BTCUSD",1759661724980,0.00160169,123130.0,123120.0,0.72915543]
["bitfinex","BTCUSD",1759661725183,0.00160169,123130.0,123120.0,0.95899543]
["bitfinex","BTCUSD",1759661726024,0.00160169,123130.0,123120.0,0.9557452]
["bitfinex","BTCUSD",1759661726237,0.00160169,123130.0,123120.0,0.7259052]
["bitfinex","BTCUSD",1759661726402,0.00160169,123130.0,123120.0,0.9557452]
["bitfinex","BTCUSD",1759661727629,0.00160169,123130.0,123120.0,0.7259052]
["bitfinex","BTCUSD",1759661727814,0.00369169,123130.0,123120.0,0.9525752]
["bitfinex","BTCUSD",1759661728020,0.00160169,123130.0,123120.0,0.9525752]
["bitfinex","BTCUSD",1759661728295,0.00160169,123130.0,123120.0,0.9557452]
["bitfinex","BTCUSD",1759661728616,0.00681169,123130.0,123120.0,0.63744314]
["bitfinex","BTCUSD",1759661729225,0.00160169,123130.0,123120.0,0.63961314]
["bitfinex","BTCUSD",1759661729660,0.00160169,123130.0,123120.0,0.64278314]
["bitfinex","BTCUSD",1759661729865,0.00369169,123130.0,123120.0,0.63961314]
["bitfinex","BTCUSD",1759661730128,0.00160169,123130.0,123120.0,0.63961314]
["bitfinex","BTCUSD",1759661730338,0.00160169,123130.0,123120.0,0.64278314]
["bitfinex","BTCUSD",1759661732222,0.00665169,123130.0,123120.0,0.63744314]
["bitfinex","BTCUSD",1759661732447,0.31961375,123130.0,123120.0,0.63744314]
["bitfinex","BTCUSD",1759661733223,0.31660375,123130.0,123120.0,0.62100062]
["bitfinex","BTCUSD",1759661733432,0.31456375,123130.0,123120.0,0.62100062]
["bitfinex","BTCUSD",1759661734077,0.08472375,123130.0,123120.0,0.62100062]
["bitfinex","BTCUSD",1759661734283,0.31456375,123130.0,123120.0,0.62423062]
["bitfinex","BTCUSD",1759661738881,0.31961375,123130.0,123120.0,0.61904062]
["bitfinex","BTCUSD",1759661739103,0.31660375,123130.0,123120.0,0.62100062]
["bitfinex","BTCUSD",1759661739507,0.31456375,123130.0,123120.0,0.62100062]
["bitfinex","BTCUSD",1759661740624,0.31961375,123130.0,123120.0,0.61904062]
["bitfinex","BTCUSD",1759661740824,0.31660375,123130.0,123120.0,0.62100062]
["bitfinex","BTCUSD",1759661743122,0.31660375,123130.0,123120.0,0.66436147]
["bitfinex","BTCUSD",1759661743539,0.31660375,123130.0,123120.0,0.66240147]
["bitfinex","BTCUSD",1759661743747,0.31961375,123130.0,123120.0,0.61904062]
["bitfinex","BTCUSD",1759661744372,0.31961375,123130.0,123120.0,0.44157704]
["bitfinex","BTCUSD",1759661744581,0.31961375,123130.0,123120.0,0.16744314]
["bitfinex","BTCUSD",1759661744900,0.31961375,123130.0,123120.0,0.56744314]
["bitfinex","BTCUSD",1759661750960,0.4820437,123130.0,123120.0,0.56744314]
["bitfinex","BTCUSD",1759661751697,0.4790337,123130.0,123120.0,0.56956314]
["bitfinex","BTCUSD",1759661752116,0.31660375,123130.0,123120.0,0.56956314]
["bitfinex","BTCUSD",1759661754486,0.27660375,123130.0,123120.0,0.56956314]
["bitfinex","BTCUSD",1759661755774,0.27456375,123130.0,123120.0,0.56956314]
["bitfinex","BTCUSD",1759661756684,0.27658375,123130.0,123120.0,0.56956314]
["bitfinex","BTCUSD",1759661758270,0.27658375,123130.0,123120.0,0.61292399]
["bitfinex","BTCUSD",1759661759348,0.4390137,123130.0,123120.0,0.45048085]
["bitfinex","BTCUSD",1759661759519,0.4390137,123130.0,123120.0,0.61292399]
["bitfinex","BTCUSD",1759661759994,0.04472375,123130.0,123120.0,0.61292399]
["bitfinex","BTCUSD",1759661760200,0.35900375,123130.0,123120.0,0.61292399]
["bitfinex","BTCUSD",1759661762271,0.35900375,123130.0,123120.0,0.61585399]
["bitfinex","BTCUSD",1759661762694,0.35900375,123130.0,123120.0,0.61292399]
["bitfinex","BTCUSD",1759661764452,0.36102375,123130.0,123120.0,0.56956314]
["bitfinex","BTCUSD",1759661765108,0.5234537,123130.0,123120.0,0.56956314]
["bitfinex","BTCUSD",1759661765249,0.36102375,123130.0,123120.0,0.56956314]
["bitfinex","BTCUSD",1759661769202,0.04674375,123130.0,123120.0,0.56956314]
["bitfinex","BTCUSD",1759661769471,0.35900375,123130.0,123120.0,0.62749525]
["bitfinex","BTCUSD",1759661770299,0.36102375,123130.0,123120.0,0.62749525]
["bitfinex","BTCUSD",1759661771141,0.04472375,123130.0,123120.0,0.62749525]
["bitfinex","BTCUSD",1759661771297,0.35900375,123130.0,123120.0,0.63042525]
["bitfinex","BTCUSD",1759661772495,0.08484,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759661772723,0.31464,123140.0,123130.0,0.70165287]
["bitfinex","BTCUSD",1759661772923,0.31464,123140.0,123130.0,0.68540988]
["bitfinex","BTCUSD",1759661773791,0.31564,123140.0,123130.0,0.68740988]
["bitfinex","BTCUSD",1759661774354,0.0014,123140.0,123130.0,0.68740988]
["bitfinex","BTCUSD",1759661774554,0.31564,123140.0,123130.0,0.68740988]
["bitfinex","BTCUSD",1759661778191,0.31584167,123140.0,123130.0,0.68740988]
["bitfinex","BTCUSD",1759661784538,0.56666049,123140.0,123130.0,0.50538087]
["bitfinex","BTCUSD",1759661784939,0.56666049,123140.0,123130.0,0.66781082]
["bitfinex","BTCUSD",1759661785605,0.56666049,123140.0,123130.0,0.50538087]
["bitfinex","BTCUSD",1759661785788,0.90666049,123140.0,123130.0,0.50538087]
["bitfinex","BTCUSD",1759661785996,0.90666049,123140.0,123130.0,0.462]
["bitfinex","BTCUSD",1759661786697,0.93104398,123140.0,123130.0,0.462]
["bitfinex","BTCUSD",1759661789658,0.93104398,123140.0,123130.0,0.62442995]
["bitfinex","BTCUSD",1759661789863,0.84660398,123140.0,123130.0,0.62442995]
["bitfinex","BTCUSD",1759661790063,1.10642722,123140.0,123130.0,0.62442995]
["bitfinex","BTCUSD",1759661790437,1.26884398,123140.0,123130.0,0.66781082]
["bitfinex","BTCUSD",1759661791404,1.29264398,123140.0,123130.0,0.66781082]
["bitfinex","BTCUSD",1759661792700,0.64060398,123140.0,123130.0,0.66781082]
["bitfinex","BTCUSD",1759661792901,1.29268398,123140.0,123130.0,0.66781082]
["bitfinex","BTCUSD",1759661795058,1.29268398,123140.0,123130.0,0.50538087]
["bitfinex","BTCUSD",1759661795408,1.29268398,123140.0,123130.0,0.66781082]
["bitfinex","BTCUSD",1759661796419,0.47818722,123140.0,123130.0,0.50751087]
["bitfinex","BTCUSD",1759661796623,0.00160167,123140.0,123130.0,0.68756988]
["bitfinex","BTCUSD",1759661796854,0.23136167,123140.0,123130.0,0.68756988]
["bitfinex","BTCUSD",1759661801243,0.00160167,123140.0,123130.0,0.68756988]
["bitfinex","BTCUSD",1759661801438,0.00160167,123140.0,123130.0,0.85939995]
["bitfinex","BTCUSD",1759661801653,0.00160167,123140.0,123130.0,0.93191826]
["bitfinex","BTCUSD",1759661801868,0.00160167,123140.0,123130.0,0.7265338]
["bitfinex","BTCUSD",1759661802271,0.00160167,123140.0,123130.0,0.62963995]
["bitfinex","BTCUSD",1759661802532,0.00160167,123140.0,123130.0,0.68768139]
["bitfinex","BTCUSD",1759661805493,0.09117167,123140.0,123130.0,0.52004144]
["bitfinex","BTCUSD",1759661805693,5.34741049,123140.0,123130.0,0.462]
["bitfinex","BTCUSD",1759661806518,5.37179305,123140.0,123130.0,0.462]
["bitfinex","BTCUSD",1759661806711,5.40194495,123140.0,123130.0,0.462]
["bitfinex","BTCUSD",1759661806915,5.31750495,123140.0,123130.0,0.462]
["bitfinex","BTCUSD",1759661807154,5.96966495,123140.0,123130.0,0.462]
["bitfinex","BTCUSD",1759661807384,5.31237495,123140.0,123130.0,0.462]
["bitfinex","BTCUSD",1759661807507,1.29896495,123140.0,123130.0,0.462]
["bitfinex","BTCUSD",1759661808006,5.96966495,123140.0,123130.0,0.462]
["bitfinex","BTCUSD",1759661808843,5.31750495,123140.0,123130.0,0.462]
["bitfinex","BTCUSD",1759661809044,5.96966495,123140.0,123130.0,0.462]
["bitfinex","BTCUSD",1759661810413,5.96990495,123140.0,123130.0,0.462]
["bitfinex","BTCUSD",1759661812346,5.88546495,123140.0,123130.0,0.462]
["bitfinex","BTCUSD",1759661812529,5.96990495,123140.0,123130.0,0.462]
["bitfinex","BTCUSD",1759661817055,5.99326442,123140.0,123130.0,0.002]
["bitfinex","BTCUSD",1759661817432,5.99326442,123140.0,123130.0,0.082]
["bitfinex","BTCUSD",1759661817963,5.99226442,123140.0,123130.0,0.08]
["bitfinex","BTCUSD",1759661818379,6.02826442,123140.0,123130.0,0.084]
["bitfinex","BTCUSD",1759661818645,5.37586442,123140.0,123130.0,0.084]
["bitfinex","BTCUSD",1759661818803,6.36614442,123140.0,123130.0,0.084]
["bitfinex","BTCUSD",1759661819615,6.33014442,123140.0,123130.0,0.08]
["bitfinex","BTCUSD",1759661820030,6.37514442,123140.0,123130.0,0.085]
["bitfinex","BTCUSD",1759661820242,6.42396442,123140.0,123130.0,0.085]
["bitfinex","BTCUSD",1759661820490,6.37514442,123140.0,123130.0,0.085]
["bitfinex","BTCUSD",1759661822301,5.38486442,123140.0,123130.0,0.005]
["bitfinex","BTCUSD",1759661822505,6.01402495,123140.0,123130.0,0.335]
["bitfinex","BTCUSD",1759661823757,0.19258185,123130.0,123120.0,0.00054291]
["bitfinex","BTCUSD",1759661823964,4.94640391,123130.0,123120.0,0.41054291]
["bitfinex","BTCUSD",1759661824169,4.94841391,123130.0,123120.0,0.41054291]
["bitfinex","BTCUSD",1759661824328,4.95153391,123130.0,123120.0,0.41054291]
["bitfinex","BTCUSD",1759661825051,5.62848097,123130.0,123110.0,0.17057485]
["bitfinex","BTCUSD",1759661825282,5.2562652,123120.0,123110.0,0.60057485]
["bitfinex","BTCUSD",1759661825482,0.5855652,123120.0,123110.0,0.60057485]
["bitfinex","BTCUSD",1759661825645,0.5855652,123120.0,123110.0,0.60273485]
["bitfinex","BTCUSD",1759661825854,0.5875752,123120.0,123110.0,0.60273485]
["bitfinex","BTCUSD",1759661826055,0.61196226,123120.0,123110.0,0.60273485]
["bitfinex","BTCUSD",1759661826946,0.62196226,123120.0,123110.0,0.60473485]
["bitfinex","BTCUSD",1759661828956,0.62508226,123120.0,123110.0,0.60473485]
["bitfinex","BTCUSD",1759661829496,0.62196226,123120.0,123110.0,0.60473485]
["bitfinex","BTCUSD",1759661829951,1.27448226,123120.0,123110.0,0.60473485]
["bitfinex","BTCUSD",1759661830160,1.27448226,123120.0,123110.0,0.60257485]
["bitfinex","BTCUSD",1759661830560,1.27760226,123120.0,123110.0,0.60257485]
["bitfinex","BTCUSD",1759661830962,1.27760226,123120.0,123110.0,0.60277659]
["bitfinex","BTCUSD",1759661832239,1.27760226,123120.0,123110.0,0.60493659]
["bitfinex","BTCUSD",1759661832240,1.18799226,123120.0,123110.0,0.60493659]
["bitfinex","BTCUSD",1759661832378,1.27243226,123120.0,123110.0,0.60493659]
["bitfinex","BTCUSD",1759661832991,1.27444226,123120.0,123110.0,0.60493659]
["bitfinex","BTCUSD",1759661833570,1.27243226,123120.0,123110.0,0.60795659]
["bitfinex","BTCUSD",1759661833816,0.61995226,123120.0,123110.0,0.60795659]
["bitfinex","BTCUSD",1759661834017,1.27239226,123120.0,123110.0,0.60493659]
["bitfinex","BTCUSD",1759661834218,1.27440226,123120.0,123110.0,0.60493659]
["bitfinex","BTCUSD",1759661835532,1.27444226,123120.0,123110.0,0.64847351]
["bitfinex","BTCUSD",1759661835772,1.27444226,123120.0,123110.0,0.60493659]
["bitfinex","BTCUSD",1759661836021,5.98257497,123120.0,123110.0,0.43220174]
["bitfinex","BTCUSD",1759661837903,5.33009497,123120.0,123110.0,0.43220174]
["bitfinex","BTCUSD",1759661838156,6.32061497,123120.0,123110.0,0.43220174]
["bitfinex","BTCUSD",1759661838800,6.32057497,123120.0,123110.0,0.43220174]
["bitfinex","BTCUSD",1759661839017,5.59005183,123120.0,123110.0,0.43220174]
["bitfinex","BTCUSD",1759661839187,5.59005183,123120.0,123110.0,0.59981807]
["bitfinex","BTCUSD",1759661839188,0.53990912,123120.0,123110.0,0.59981807]
["bitfinex","BTCUSD",1759661839362,1.11038912,123120.0,123110.0,0.59981807]
["bitfinex","BTCUSD",1759661839574,0.45750912,123120.0,123110.0,0.59981807]
["bitfinex","BTCUSD",1759661839778,0.01,123120.0,123110.0,0.59981807]
["bitfinex","BTCUSD",1759661839978,0.24052,123120.0,123110.0,0.64335499]
["bitfinex","BTCUSD",1759661840514,0.24052,123120.0,123110.0,0.59981807]
["bitfinex","BTCUSD",1759661841306,0.00054289,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759661841507,0.02790289,123130.0,123120.0,0.67729844]
["bitfinex","BTCUSD",1759661841712,0.02790289,123130.0,123120.0,0.66105413]
["bitfinex","BTCUSD",1759661841896,0.00054289,123130.0,123120.0,0.66105413]
["bitfinex","BTCUSD",1759661842093,0.23110289,123130.0,123120.0,0.66105413]
["bitfinex","BTCUSD",1759661842455,0.23610289,123130.0,123120.0,0.66205413]
["bitfinex","BTCUSD",1759661844711,0.23610289,123130.0,123120.0,0.61547314]
["bitfinex","BTCUSD",1759661844712,0.23811289,123130.0,123120.0,0.61547314]
["bitfinex","BTCUSD",1759661845088,0.23610289,123130.0,123120.0,0.61547314]
["bitfinex","BTCUSD",1759661845230,0.23610289,123130.0,123120.0,0.61860314]
["bitfinex","BTCUSD",1759661846253,0.00554289,123130.0,123120.0,0.61860314]
["bitfinex","BTCUSD",1759661846529,0.02278289,123130.0,123120.0,0.61860314]
["bitfinex","BTCUSD",1759661846698,0.00554289,123130.0,123120.0,0.61860314]
["bitfinex","BTCUSD",1759661846931,0.23610289,123130.0,123120.0,0.61860314]
["bitfinex","BTCUSD",1759661847053,0.02294289,123130.0,123120.0,0.61860314]
["bitfinex","BTCUSD",1759661847255,0.00554289,123130.0,123120.0,0.61860314]
["bitfinex","BTCUSD",1759661847458,0.00554289,123130.0,123120.0,0.90071802]
["bitfinex","BTCUSD",1759661847689,0.00554289,123130.0,123120.0,0.85734703]
["bitfinex","BTCUSD",1759661848024,0.00554289,123130.0,123120.0,0.84920314]
["bitfinex","BTCUSD",1759661848227,0.00554289,123130.0,123120.0,0.90724458]
["bitfinex","BTCUSD",1759661851551,0.00554289,123130.0,123120.0,0.67664458]
["bitfinex","BTCUSD",1759661851747,0.00554289,123130.0,123120.0,0.90720458]
["bitfinex","BTCUSD",1759661854160,0.00554289,123130.0,123120.0,0.67664458]
["bitfinex","BTCUSD",1759661856331,0.00554289,123130.0,123120.0,0.61860314]
["bitfinex","BTCUSD",1759661857109,0.00754289,123130.0,123120.0,0.61547314]
["bitfinex","BTCUSD",1759661857321,0.01059289,123130.0,123120.0,0.65686271]
["bitfinex","BTCUSD",1759661857801,0.24099289,123130.0,123120.0,0.65686271]
["bitfinex","BTCUSD",1759661858020,0.23794289,123130.0,123120.0,0.65894271]
["bitfinex","BTCUSD",1759661858239,0.24099289,123130.0,123120.0,0.65686271]
["bitfinex","BTCUSD",1759661858922,0.24099289,123130.0,123120.0,0.61344314]
["bitfinex","BTCUSD",1759661859562,0.9109849,123130.0,123120.0,0.61344314]
["bitfinex","BTCUSD",1759661861646,1.2487849,123130.0,123120.0,0.61344314]
["bitfinex","BTCUSD",1759661865709,0.34554289,123130.0,123120.0,0.66198271]
["bitfinex","BTCUSD",1759661865920,0.23618289,123130.0,123120.0,0.66198271]
["bitfinex","BTCUSD",1759661866828,0.23817289,123130.0,123120.0,0.65902271]
["bitfinex","BTCUSD",1759661867036,0.24125289,123130.0,123120.0,0.65686271]
["bitfinex","BTCUSD",1759661867239,0.4868049,123130.0,123120.0,0.65686271]
["bitfinex","BTCUSD",1759661868393,0.32437495,123130.0,123120.0,0.61344314]
["bitfinex","BTCUSD",1759661868598,0.40585495,123130.0,123120.0,0.61560314]
["bitfinex","BTCUSD",1759661868771,0.5682849,123130.0,123120.0,0.61560314]
["bitfinex","BTCUSD",1759661870787,0.5713649,123130.0,123120.0,0.61344314]
["bitfinex","BTCUSD",1759661871006,0.5713649,123130.0,123120.0,0.65703863]
["bitfinex","BTCUSD",1759661871149,0.5713649,123130.0,123120.0,0.49459549]
["bitfinex","BTCUSD",1759661871381,0.9113649,123130.0,123120.0,0.49459549]
["bitfinex","BTCUSD",1759661871588,0.9415168,123130.0,123120.0,0.49459549]
["bitfinex","BTCUSD",1759661872060,0.9415168,123130.0,123120.0,0.451]
["bitfinex","BTCUSD",1759661872224,0.8570368,123130.0,123120.0,0.61344314]
["bitfinex","BTCUSD",1759661872425,1.2793168,123130.0,123120.0,0.451]
["bitfinex","BTCUSD",1759661872632,1.2793168,123130.0,123120.0,0.61344314]
["bitfinex","BTCUSD",1759661872949,1.2793168,123130.0,123120.0,0.451]
["bitfinex","BTCUSD",1759661874186,0.8569968,123130.0,123120.0,0.451]
["bitfinex","BTCUSD",1759661874358,1.2792768,123130.0,123120.0,0.451]
["bitfinex","BTCUSD",1759661876397,5.9499768,123130.0,123120.0,0.451]
["bitfinex","BTCUSD",1759661876648,5.2970168,123130.0,123120.0,0.451]
["bitfinex","BTCUSD",1759661876785,5.9499768,123130.0,123120.0,0.451]
["bitfinex","BTCUSD",1759661877201,5.9449768,123130.0,123120.0,0.45]
["bitfinex","BTCUSD",1759661877622,5.9559768,123130.0,123120.0,0.452]
["bitfinex","BTCUSD",1759661878866,5.9450168,123130.0,123120.0,0.45]
["bitfinex","BTCUSD",1759661879297,5.9830168,123130.0,123120.0,0.454]
["bitfinex","BTCUSD",1759661881603,5.8985768,123130.0,123120.0,0.454]
["bitfinex","BTCUSD",1759661881882,5.9830168,123130.0,123120.0,0.454]
["bitfinex","BTCUSD",1759661883065,5.3300168,123130.0,123120.0,0.454]
["bitfinex","BTCUSD",1759661883229,5.9829768,123130.0,123120.0,0.454]
["bitfinex","BTCUSD",1759661884077,5.3300168,123130.0,123120.0,0.324]
["bitfinex","BTCUSD",1759661884318,6.3208568,123130.0,123120.0,0.324]
["bitfinex","BTCUSD",1759661886283,5.90277789,123130.0,123120.0,0.324]
["bitfinex","BTCUSD",1759661886484,6.32509789,123130.0,123120.0,0.324]
["bitfinex","BTCUSD",1759661888671,5.33425789,123130.0,123120.0,0.324]
["bitfinex","BTCUSD",1759661888861,6.32509789,123130.0,123120.0,0.324]
["bitfinex","BTCUSD",1759661889932,5.33425789,123130.0,123120.0,0.324]
["bitfinex","BTCUSD",1759661890463,6.32501789,123130.0,123120.0,0.324]
["bitfinex","BTCUSD",1759661891294,5.33425789,123130.0,123120.0,0.324]
["bitfinex","BTCUSD",1759661891500,6.32513789,123130.0,123120.0,0.324]
["bitfinex","BTCUSD",1759661892716,5.33425789,123130.0,123120.0,0.324]
["bitfinex","BTCUSD",1759661892893,5.33117789,123130.0,123120.0,0.32616]
["bitfinex","BTCUSD",1759661893097,5.98409789,123130.0,123120.0,0.32616]
["bitfinex","BTCUSD",1759661893448,5.98717789,123130.0,123120.0,0.324]
["bitfinex","BTCUSD",1759661895025,4.95903599,123130.0,123120.0,0.32904]
["bitfinex","BTCUSD",1759661895240,5.61199599,123130.0,123120.0,0.32904]
["bitfinex","BTCUSD",1759661895455,5.95199599,123130.0,123120.0,0.32604]
["bitfinex","BTCUSD",1759661895704,5.98414789,123130.0,123120.0,0.32604]
["bitfinex","BTCUSD",1759661896529,5.98418789,123130.0,123120.0,0.32604]
["bitfinex","BTCUSD",1759661897692,5.98711789,123130.0,123120.0,0.324]
["bitfinex","BTCUSD",1759661899633,5.98703789,123130.0,123120.0,0.32604]
["bitfinex","BTCUSD",1759661899829,5.98703789,123130.0,123120.0,0.324]
["bitfinex","BTCUSD",1759661903382,5.32918789,123130.0,123120.0,0.32604]
["bitfinex","BTCUSD",1759661903534,5.55966789,123130.0,123120.0,0.32904]
["bitfinex","BTCUSD",1759661903765,5.98206789,123130.0,123120.0,0.32904]
["bitfinex","BTCUSD",1759661904126,5.98210789,123130.0,123120.0,0.32904]
["bitfinex","BTCUSD",1759661905665,5.32918789,123130.0,123120.0,0.32904]
["bitfinex","BTCUSD",1759661905859,5.98214789,123130.0,123120.0,0.32904]
["bitfinex","BTCUSD",1759661906451,5.89762789,123130.0,123120.0,0.49148314]
["bitfinex","BTCUSD",1759661906653,5.98210789,123130.0,123120.0,0.49148314]
["bitfinex","BTCUSD",1759661906940,6.00649346,123130.0,123120.0,0.49148314]
["bitfinex","BTCUSD",1759661907146,5.35357346,123130.0,123120.0,0.49148314]
["bitfinex","BTCUSD",1759661907315,6.00641346,123130.0,123120.0,0.49148314]
["bitfinex","BTCUSD",1759661910528,0.46166495,123130.0,123120.0,0.49148314]
["bitfinex","BTCUSD",1759661910749,1.11442495,123130.0,123120.0,0.53507863]
["bitfinex","BTCUSD",1759661911544,0.46166495,123130.0,123120.0,0.53507863]
["bitfinex","BTCUSD",1759661911745,1.11446495,123130.0,123120.0,0.53507863]
["bitfinex","BTCUSD",1759661913089,1.07857495,123130.0,123120.0,0.48448314]
["bitfinex","BTCUSD",1759661913317,5.9258349,123130.0,123120.0,0.322]
["bitfinex","BTCUSD",1759661913688,5.95021978,123130.0,123120.0,0.322]
["bitfinex","BTCUSD",1759661913859,5.78465983,123130.0,123120.0,0.48657314]
["bitfinex","BTCUSD",1759661915332,5.94708978,123130.0,123120.0,0.48657314]
["bitfinex","BTCUSD",1759661917557,5.95021978,123130.0,123120.0,0.322]
["bitfinex","BTCUSD",1759661917883,5.95021978,123130.0,123120.0,0.48966314]
["bitfinex","BTCUSD",1759661917884,5.12974983,123130.0,123120.0,0.48966314]
["bitfinex","BTCUSD",1759661918085,5.12974983,123130.0,123120.0,0.53016863]
["bitfinex","BTCUSD",1759661918086,5.75808495,123130.0,123120.0,0.53016863]
["bitfinex","BTCUSD",1759661920068,5.9257549,123130.0,123120.0,0.322]
["bitfinex","BTCUSD",1759661920423,5.76332495,123130.0,123120.0,0.48444314]
["bitfinex","BTCUSD",1759661920617,5.12974981,123130.0,123120.0,0.48657314]
["bitfinex","BTCUSD",1759661920776,5.78246981,123130.0,123120.0,0.48657314]
["bitfinex","BTCUSD",1759661921576,5.78246981,123130.0,123120.0,0.53016863]
["bitfinex","BTCUSD",1759661921895,5.78246981,123130.0,123120.0,0.48657314]
["bitfinex","BTCUSD",1759661922097,5.78457981,123130.0,123120.0,0.48657314]
["bitfinex","BTCUSD",1759661922355,5.78457981,123130.0,123120.0,0.53016863]
["bitfinex","BTCUSD",1759661923964,5.78770981,123130.0,123120.0,0.53016863]
["bitfinex","BTCUSD",1759661924184,5.95013976,123130.0,123120.0,0.52803863]
["bitfinex","BTCUSD",1759661924321,5.78770981,123130.0,123120.0,0.52803863]
["bitfinex","BTCUSD",1759661925134,5.95013976,123130.0,123120.0,0.52803863]
["bitfinex","BTCUSD",1759661925762,5.29741976,123130.0,123120.0,0.52803863]
["bitfinex","BTCUSD",1759661925977,5.78762981,123130.0,123120.0,0.52803863]
["bitfinex","BTCUSD",1759661928263,5.78754981,123130.0,123120.0,0.52803863]
["bitfinex","BTCUSD",1759661929083,5.13498981,123130.0,123120.0,0.52803863]
["bitfinex","BTCUSD",1759661929290,5.78441981,123130.0,123120.0,0.53010863]
["bitfinex","BTCUSD",1759661929776,5.94684976,123130.0,123120.0,0.53010863]
["bitfinex","BTCUSD",1759661930292,5.13185981,123130.0,123120.0,0.53010863]
["bitfinex","BTCUSD",1759661930491,5.78441981,123130.0,123120.0,0.53010863]
["bitfinex","BTCUSD",1759661932408,5.94684976,123130.0,123120.0,0.53010863]
["bitfinex","BTCUSD",1759661932650,5.78437981,123130.0,123120.0,0.53010863]
["bitfinex","BTCUSD",1759661932995,5.98015166,123130.0,123120.0,0.36559549]
["bitfinex","BTCUSD",1759661933215,5.98015166,123130.0,123120.0,0.322]
["bitfinex","BTCUSD",1759661938268,5.97932366,123130.0,123120.0,0.322]
["bitfinex","BTCUSD",1759661945804,5.98356452,123130.0,123120.0,0.322]
["bitfinex","BTCUSD",1759661951268,6.23692452,123130.0,123120.0,0.322]
["bitfinex","BTCUSD",1759661951464,6.32140452,123130.0,123120.0,0.322]
["bitfinex","BTCUSD",1759661958838,6.23692452,123130.0,123120.0,0.322]
["bitfinex","BTCUSD",1759661959037,6.32140452,123130.0,123120.0,0.322]
["bitfinex","BTCUSD",1759661964500,6.32140452,123130.0,123120.0,0.342]
["bitfinex","BTCUSD",1759661965779,6.33663563,123130.0,123120.0,0.112]
["bitfinex","BTCUSD",1759661966198,6.36163563,123130.0,123120.0,0.112]
["bitfinex","BTCUSD",1759661966406,6.35063563,123130.0,123120.0,0.11]
["bitfinex","BTCUSD",1759661966625,6.35063563,123130.0,123120.0,0.115]
["bitfinex","BTCUSD",1759661966836,6.39563563,123130.0,123120.0,0.115]
["bitfinex","BTCUSD",1759661970573,5.40527563,123130.0,123120.0,0.115]
["bitfinex","BTCUSD",1759661970781,6.39563563,123130.0,123120.0,0.115]
["bitfinex","BTCUSD",1759661971416,6.44445563,123130.0,123120.0,0.115]
["bitfinex","BTCUSD",1759661972828,5.40527563,123130.0,123120.0,0.115]
["bitfinex","BTCUSD",1759661973100,6.39567563,123130.0,123120.0,0.115]
["bitfinex","BTCUSD",1759661974361,6.40367563,123130.0,123120.0,0.115]
["bitfinex","BTCUSD",1759661976419,5.41327563,123130.0,123120.0,0.115]
["bitfinex","BTCUSD",1759661976632,6.40375563,123130.0,123120.0,0.115]
["bitfinex","BTCUSD",1759661976840,6.40375563,123130.0,123120.0,0.315]
["bitfinex","BTCUSD",1759661978481,6.84425563,123130.0,123120.0,0.315]
["bitfinex","BTCUSD",1759661978780,5.85377563,123130.0,123120.0,0.315]
["bitfinex","BTCUSD",1759661979002,6.84425563,123130.0,123120.0,0.315]
["bitfinex","BTCUSD",1759661979638,6.84425563,123130.0,123120.0,0.135]
["bitfinex","BTCUSD",1759661979842,6.38852452,123130.0,123120.0,0.135]
["bitfinex","BTCUSD",1759661980626,6.50372635,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759661981837,6.55249635,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759661982437,5.56201635,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759661982621,6.55249635,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759661982858,6.55249473,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759661984541,6.45249473,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759661984742,6.55249473,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759661985963,5.56201473,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759661986371,6.55249473,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759661989244,6.54449473,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759661989452,5.56201473,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759661989659,6.55131966,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759661991432,0.53259504,123120.0,123110.0,0.00055287]
["bitfinex","BTCUSD",1759661991633,5.5164971,123120.0,123110.0,0.30055287]
["bitfinex","BTCUSD",1759661991846,5.5215771,123120.0,123110.0,0.30055287]
["bitfinex","BTCUSD",1759661992368,5.54597112,123120.0,123110.0,0.30055287]
["bitfinex","BTCUSD",1759661992776,5.55397112,123120.0,123110.0,0.30055287]
["bitfinex","BTCUSD",1759661993188,5.59097112,123120.0,123110.0,0.11555287]
["bitfinex","BTCUSD",1759661993398,5.61477112,123120.0,123110.0,0.11555287]
["bitfinex","BTCUSD",1759661994186,5.61477112,123120.0,123110.0,0.24555287]
["bitfinex","BTCUSD",1759661995195,5.62999778,123120.0,123110.0,0.24555287]
["bitfinex","BTCUSD",1759661996148,5.69113445,123120.0,123110.0,0.24555287]
["bitfinex","BTCUSD",1759661996351,5.46105445,123120.0,123110.0,0.24555287]
["bitfinex","BTCUSD",1759661996573,6.45161445,123120.0,123110.0,0.24555287]
["bitfinex","BTCUSD",1759661998532,6.42781445,123120.0,123110.0,0.24555287]
["bitfinex","BTCUSD",1759662005047,6.45281445,123120.0,123110.0,0.24555287]
["bitfinex","BTCUSD",1759662008071,6.47035961,123120.0,123110.0,0.24555287]
["bitfinex","BTCUSD",1759662008507,6.45281445,123120.0,123110.0,0.24555287]
["bitfinex","BTCUSD",1759662008733,6.47460106,123120.0,123110.0,0.24555287]
["bitfinex","BTCUSD",1759662009626,6.48260106,123120.0,123110.0,0.24555287]
["bitfinex","BTCUSD",1759662011277,6.46505642,123120.0,123110.0,0.22175287]
["bitfinex","BTCUSD",1759662011922,6.46505969,123120.0,123110.0,0.22175287]
["bitfinex","BTCUSD",1759662013014,0.34,123080.0,123070.0,0.10852265]
["bitfinex","BTCUSD",1759662013215,5.57300799,123080.0,123070.0,0.50857248]
["bitfinex","BTCUSD",1759662013424,5.57300799,123080.0,123070.0,0.51074248]
["bitfinex","BTCUSD",1759662013768,5.57300799,123080.0,123070.0,0.51209276]
["bitfinex","BTCUSD",1759662013974,5.59740294,123080.0,123070.0,0.51209276]
["bitfinex","BTCUSD",1759662014188,5.59527294,123080.0,123070.0,0.4471656]
["bitfinex","BTCUSD",1759662014438,5.59527294,123080.0,123070.0,0.40678011]
["bitfinex","BTCUSD",1759662014616,5.59826294,123080.0,123070.0,0.43757011]
["bitfinex","BTCUSD",1759662015061,5.59627294,123080.0,123070.0,0.44072011]
["bitfinex","BTCUSD",1759662015282,5.59927294,123080.0,123070.0,0.44572011]
["bitfinex","BTCUSD",1759662015511,5.59927294,123080.0,123070.0,0.44251011]
["bitfinex","BTCUSD",1759662015512,5.43677701,123080.0,123070.0,0.44251011]
["bitfinex","BTCUSD",1759662015723,5.43677701,123080.0,123070.0,0.44040011]
["bitfinex","BTCUSD",1759662015724,5.44192701,123080.0,123070.0,0.44040011]
["bitfinex","BTCUSD",1759662016626,5.50326634,123080.0,123070.0,0.44040011]
["bitfinex","BTCUSD",1759662016852,5.50610576,123080.0,123070.0,0.44572011]
["bitfinex","BTCUSD",1759662017140,5.50809576,123080.0,123070.0,0.44251011]
["bitfinex","BTCUSD",1759662017777,5.84609576,123080.0,123070.0,0.44251011]
["bitfinex","BTCUSD",1759662020023,5.84925576,123080.0,123070.0,0.44040011]
["bitfinex","BTCUSD",1759662020972,5.87940766,123080.0,123070.0,0.44040011]
["bitfinex","BTCUSD",1759662022330,5.87640766,123080.0,123070.0,0.43540011]
["bitfinex","BTCUSD",1759662022546,5.88240766,123080.0,123070.0,0.40440011]
["bitfinex","BTCUSD",1759662022729,5.88250002,123080.0,123070.0,0.40440011]
["bitfinex","BTCUSD",1759662023846,5.88250002,123080.0,123070.0,0.42940011]
["bitfinex","BTCUSD",1759662024906,5.22994002,123080.0,123070.0,0.42940011]
["bitfinex","BTCUSD",1759662025134,5.88250002,123080.0,123070.0,0.42940011]
["bitfinex","BTCUSD",1759662027525,5.79802002,123080.0,123070.0,0.42940011]
["bitfinex","BTCUSD",1759662027740,5.22994002,123080.0,123070.0,0.42940011]
["bitfinex","BTCUSD",1759662027955,5.88250002,123080.0,123070.0,0.42940011]
["bitfinex","BTCUSD",1759662028408,5.22678002,123080.0,123070.0,0.43151011]
["bitfinex","BTCUSD",1759662028629,5.87934002,123080.0,123070.0,0.43151011]
["bitfinex","BTCUSD",1759662029082,5.88250002,123080.0,123070.0,0.43151011]
["bitfinex","BTCUSD",1759662029584,5.87934002,123080.0,123070.0,0.43151011]
["bitfinex","BTCUSD",1759662030688,5.88250002,123080.0,123070.0,0.43151011]
["bitfinex","BTCUSD",1759662031138,5.88250002,123080.0,123070.0,0.42940011]
["bitfinex","BTCUSD",1759662032697,5.87934002,123080.0,123070.0,0.43147011]
["bitfinex","BTCUSD",1759662033300,5.88252002,123080.0,123070.0,0.43147011]
["bitfinex","BTCUSD",1759662033555,5.22678002,123080.0,123070.0,0.43147011]
["bitfinex","BTCUSD",1759662033791,5.87934002,123080.0,123070.0,0.43147011]
["bitfinex","BTCUSD",1759662033970,5.88252002,123080.0,123070.0,0.42940011]
["bitfinex","BTCUSD",1759662034173,5.22996002,123080.0,123070.0,0.42940011]
["bitfinex","BTCUSD",1759662034443,5.88252002,123080.0,123070.0,0.42940011]
["bitfinex","BTCUSD",1759662035097,5.87934002,123080.0,123070.0,0.43147011]
["bitfinex","BTCUSD",1759662036419,5.64731002,123080.0,123070.0,0.43442011]
["bitfinex","BTCUSD",1759662036629,5.64731002,123080.0,123070.0,0.4780156]
["bitfinex","BTCUSD",1759662036630,5.84719812,123080.0,123070.0,0.4780156]
["bitfinex","BTCUSD",1759662037061,5.61715812,123080.0,123070.0,0.4780156]
["bitfinex","BTCUSD",1759662037307,5.84719812,123080.0,123070.0,0.4780156]
["bitfinex","BTCUSD",1759662037577,5.19463812,123080.0,123070.0,0.4780156]
["bitfinex","BTCUSD",1759662037793,5.84719812,123080.0,123070.0,0.4780156]
["bitfinex","BTCUSD",1759662039268,5.82280317,123080.0,123070.0,0.4780156]
["bitfinex","BTCUSD",1759662042030,5.82271081,123080.0,123070.0,0.4780156]
["bitfinex","BTCUSD",1759662049334,5.82473081,123080.0,123070.0,0.4750656]
["bitfinex","BTCUSD",1759662049745,5.84912631,123080.0,123070.0,0.4750656]
["bitfinex","BTCUSD",1759662050152,5.42665867,123080.0,123070.0,0.4750656]
["bitfinex","BTCUSD",1759662050374,5.84913867,123080.0,123070.0,0.4750656]
["bitfinex","BTCUSD",1759662051433,5.61913867,123080.0,123070.0,0.4750656]
["bitfinex","BTCUSD",1759662051638,5.84913867,123080.0,123070.0,0.4750656]
["bitfinex","BTCUSD",1759662052024,5.84711867,123080.0,123070.0,0.4750656]
["bitfinex","BTCUSD",1759662053572,5.19463867,123080.0,123070.0,0.4750656]
["bitfinex","BTCUSD",1759662053760,5.84711867,123080.0,123070.0,0.4780456]
["bitfinex","BTCUSD",1759662054155,5.83912925,123080.0,123070.0,0.4750656]
["bitfinex","BTCUSD",1759662054486,5.83912925,123080.0,123070.0,0.47467581]
["bitfinex","BTCUSD",1759662055614,5.83902925,123080.0,123070.0,0.47467581]
["bitfinex","BTCUSD",1759662055812,5.8388975,123080.0,123070.0,0.47467581]
["bitfinex","BTCUSD",1759662056744,5.8409175,123080.0,123070.0,0.47467581]
["bitfinex","BTCUSD",1759662057710,5.8388975,123080.0,123070.0,0.47467581]
["bitfinex","BTCUSD",1759662057912,5.8388975,123080.0,123070.0,0.47765581]
["bitfinex","BTCUSD",1759662059175,0.00709236,123080.0,123070.0,0.47765581]
["bitfinex","BTCUSD",1759662059491,0.00709236,123080.0,123070.0,0.49210176]
["bitfinex","BTCUSD",1759662059492,0.09157236,123080.0,123070.0,0.49210176]
["bitfinex","BTCUSD",1759662059622,0.32157236,123080.0,123070.0,0.49210176]
["bitfinex","BTCUSD",1759662059824,0.32157236,123080.0,123070.0,0.43406032]
["bitfinex","BTCUSD",1759662060226,0.00709236,123080.0,123070.0,0.43406032]
["bitfinex","BTCUSD",1759662060466,0.23709236,123080.0,123070.0,0.50657863]
["bitfinex","BTCUSD",1759662060670,0.23009236,123080.0,123070.0,0.50296862]
["bitfinex","BTCUSD",1759662060869,9.236e-05,123080.0,123070.0,0.50996862]
["bitfinex","BTCUSD",1759662061196,0.00409236,123080.0,123070.0,0.54396862]
["bitfinex","BTCUSD",1759662061405,0.00941236,123080.0,123070.0,0.54396862]
["bitfinex","BTCUSD",1759662061808,0.00941236,123080.0,123070.0,0.55192008]
["bitfinex","BTCUSD",1759662062016,0.00109236,123080.0,123070.0,0.77488008]
["bitfinex","BTCUSD",1759662062466,0.00409236,123080.0,123070.0,0.78188008]
["bitfinex","BTCUSD",1759662063108,0.00409236,123080.0,123070.0,0.86500214]
["bitfinex","BTCUSD",1759662063525,0.0003975,123080.0,123070.0,0.86500214]
["bitfinex","BTCUSD",1759662063740,0.0003975,123080.0,123070.0,0.79248383]
["bitfinex","BTCUSD",1759662065175,0.0003975,123080.0,123070.0,0.86511659]
["bitfinex","BTCUSD",1759662065531,0.0003975,123080.0,123070.0,0.79248383]
["bitfinex","BTCUSD",1759662066168,0.0003975,123080.0,123070.0,0.8650995]
["bitfinex","BTCUSD",1759662067426,0.0003975,123080.0,123070.0,0.79248383]
["bitfinex","BTCUSD",1759662067846,0.0003975,123080.0,123070.0,0.79244383]
["bitfinex","BTCUSD",1759662068262,0.00668,123110.0,123070.0,0.78544383]
["bitfinex","BTCUSD",1759662068457,0.00668,123110.0,123090.0,0.05805579]
["bitfinex","BTCUSD",1759662068658,0.22992,123110.0,123100.0,0.02125695]
["bitfinex","BTCUSD",1759662068870,0.22992,123110.0,123100.0,0.49125695]
["bitfinex","BTCUSD",1759662069073,0.22992,123110.0,123100.0,0.47501]
["bitfinex","BTCUSD",1759662069277,0.42448,123120.0,123100.0,0.47501]
["bitfinex","BTCUSD",1759662069278,0.34,123120.0,123100.0,0.47501]
["bitfinex","BTCUSD",1759662069501,0.34,123120.0,123110.0,0.04651109]
["bitfinex","BTCUSD",1759662069701,0.56992,123120.0,123110.0,0.47651109]
["bitfinex","BTCUSD",1759662069935,0.56992,123120.0,123110.0,0.47854109]
["bitfinex","BTCUSD",1759662070178,0.22992,123120.0,123110.0,0.47754209]
["bitfinex","BTCUSD",1759662070390,0.00020173,123130.0,123110.0,0.43501]
["bitfinex","BTCUSD",1759662070592,0.22992,123120.0,123110.0,0.43203]
["bitfinex","BTCUSD",1759662070972,0.22992,123120.0,123110.0,0.44013949]
["bitfinex","BTCUSD",1759662071179,0.007,123120.0,123110.0,0.44511949]
["bitfinex","BTCUSD",1759662071840,0.23012173,123130.0,123110.0,0.75547562]
["bitfinex","BTCUSD",1759662071841,0.00020173,123130.0,123110.0,0.75547562]
["bitfinex","BTCUSD",1759662072037,0.00020173,123130.0,123120.0,0.06103579]
["bitfinex","BTCUSD",1759662072248,0.00020173,123130.0,123120.0,0.51103579]
["bitfinex","BTCUSD",1759662072467,0.00020173,123130.0,123120.0,0.51306579]
["bitfinex","BTCUSD",1759662072638,0.00020173,123130.0,123120.0,0.74298579]
["bitfinex","BTCUSD",1759662073053,0.00020173,123130.0,123120.0,0.76736361]
["bitfinex","BTCUSD",1759662073256,0.00020173,123130.0,123120.0,0.70930782]
["bitfinex","BTCUSD",1759662073594,0.00020173,123130.0,123120.0,0.76736361]
["bitfinex","BTCUSD",1759662073999,0.00720173,123130.0,123120.0,0.76936361]
["bitfinex","BTCUSD",1759662074220,0.00720173,123130.0,123120.0,0.71130782]
["bitfinex","BTCUSD",1759662075076,0.00720173,123130.0,123120.0,0.76936361]
["bitfinex","BTCUSD",1759662075240,0.00720173,123130.0,123120.0,0.71130782]
["bitfinex","BTCUSD",1759662075657,0.00720173,123130.0,123120.0,0.76936361]
["bitfinex","BTCUSD",1759662075935,0.00720173,123130.0,123120.0,0.85244567]
["bitfinex","BTCUSD",1759662076251,0.00720173,123130.0,123120.0,0.79438988]
["bitfinex","BTCUSD",1759662076817,0.00020173,123130.0,123120.0,0.79238988]
["bitfinex","BTCUSD",1759662077028,0.00520173,123130.0,123120.0,0.79438988]
["bitfinex","BTCUSD",1759662077448,0.00020173,123130.0,123120.0,0.79238988]
["bitfinex","BTCUSD",1759662077827,0.00020173,123130.0,123120.0,0.85044567]
["bitfinex","BTCUSD",1759662078080,0.00220173,123130.0,123120.0,0.62456567]
["bitfinex","BTCUSD",1759662078290,0.00220173,123130.0,123120.0,0.79638988]
["bitfinex","BTCUSD",1759662079262,0.00020173,123130.0,123120.0,0.79238988]
["bitfinex","BTCUSD",1759662079463,0.00220173,123130.0,123120.0,0.79873106]
["bitfinex","BTCUSD",1759662079961,0.00020173,123130.0,123120.0,0.79273106]
["bitfinex","BTCUSD",1759662080371,0.00420173,123130.0,123120.0,0.79473106]
["bitfinex","BTCUSD",1759662081446,0.00020173,123130.0,123120.0,0.79273106]
["bitfinex","BTCUSD",1759662081857,0.00020173,123130.0,123120.0,0.56285106]
["bitfinex","BTCUSD",1759662082019,0.00020173,123130.0,123120.0,0.79269106]
["bitfinex","BTCUSD",1759662082845,0.00220173,123130.0,123120.0,0.56585106]
["bitfinex","BTCUSD",1759662083246,0.00020173,123130.0,123120.0,0.62090685]
["bitfinex","BTCUSD",1759662083799,0.00420173,123130.0,123120.0,0.79469106]
["bitfinex","BTCUSD",1759662083984,0.00420173,123130.0,123120.0,0.56485106]
["bitfinex","BTCUSD",1759662084200,0.00020173,123130.0,123120.0,0.56285106]
["bitfinex","BTCUSD",1759662084404,0.00020173,123130.0,123120.0,0.79269106]
["bitfinex","BTCUSD",1759662084623,0.00220173,123130.0,123120.0,0.79469106]
["bitfinex","BTCUSD",1759662085923,0.00020173,123130.0,123120.0,0.79269106]
["bitfinex","BTCUSD",1759662086072,0.00320173,123130.0,123120.0,0.79469106]
["bitfinex","BTCUSD",1759662086286,0.00842173,123130.0,123120.0,0.706519]
["bitfinex","BTCUSD",1759662086453,0.00320173,123130.0,123120.0,0.708549]
["bitfinex","BTCUSD",1759662086707,0.00320173,123130.0,123120.0,0.711509]
["bitfinex","BTCUSD",1759662086910,0.00320173,123130.0,123120.0,0.68713118]
["bitfinex","BTCUSD",1759662087876,0.00320173,123130.0,123120.0,0.45733118]
["bitfinex","BTCUSD",1759662088087,0.00320173,123130.0,123120.0,0.68713118]
["bitfinex","BTCUSD",1759662089215,0.00320173,123130.0,123120.0,0.74518697]
["bitfinex","BTCUSD",1759662089584,0.00320173,123130.0,123120.0,0.51538697]
["bitfinex","BTCUSD",1759662089791,0.00320173,123130.0,123120.0,0.74518697]
["bitfinex","BTCUSD",1759662090093,0.00531173,123130.0,123120.0,0.51039697]
["bitfinex","BTCUSD",1759662090336,0.00842173,123130.0,123120.0,0.49580917]
["bitfinex","BTCUSD",1759662090983,0.00842173,123130.0,123120.0,0.49783917]
["bitfinex","BTCUSD",1759662090984,0.00320173,123130.0,123120.0,0.49783917]
["bitfinex","BTCUSD",1759662091183,0.00320173,123130.0,123120.0,0.50079917]
["bitfinex","BTCUSD",1759662092193,0.00521173,123130.0,123120.0,0.49783917]
["bitfinex","BTCUSD",1759662092400,0.00814173,123130.0,123120.0,0.49580917]
["bitfinex","BTCUSD",1759662092577,0.00814173,123130.0,123120.0,0.45234118]
["bitfinex","BTCUSD",1759662093298,0.00521173,123130.0,123120.0,0.45234118]
["bitfinex","BTCUSD",1759662093800,0.00320173,123130.0,123120.0,0.45434118]
["bitfinex","BTCUSD",1759662094011,0.01135788,123130.0,123120.0,0.45434118]
["bitfinex","BTCUSD",1759662094219,0.00320173,123130.0,123120.0,0.45734118]
["bitfinex","BTCUSD",1759662094448,0.01088173,123130.0,123120.0,0.50080917]
["bitfinex","BTCUSD",1759662095403,0.01922101,123130.0,123120.0,0.50080917]
["bitfinex","BTCUSD",1759662096649,0.01088173,123130.0,123120.0,0.50080917]
["bitfinex","BTCUSD",1759662097547,0.23300173,123130.0,123120.0,0.50080917]
["bitfinex","BTCUSD",1759662097747,0.00320173,123130.0,123120.0,0.50080917]
["bitfinex","BTCUSD",1759662098113,0.01712173,123130.0,123120.0,0.50080917]
["bitfinex","BTCUSD",1759662098812,0.01712173,123130.0,123120.0,0.50092912]
["bitfinex","BTCUSD",1759662099222,0.01913173,123130.0,123120.0,0.45434118]
["bitfinex","BTCUSD",1759662099718,0.31744173,123130.0,123120.0,0.45734118]
["bitfinex","BTCUSD",1759662100087,0.00320173,123130.0,123120.0,0.45734118]
["bitfinex","BTCUSD",1759662100289,0.23300173,123130.0,123120.0,0.45734118]
["bitfinex","BTCUSD",1759662101096,0.00320173,123130.0,123120.0,0.45734118]
["bitfinex","BTCUSD",1759662101318,0.23250173,123130.0,123120.0,0.45734118]
["bitfinex","BTCUSD",1759662102147,0.23250173,123130.0,123120.0,0.51539697]
["bitfinex","BTCUSD",1759662102919,0.00270173,123130.0,123120.0,0.51539697]
["bitfinex","BTCUSD",1759662103138,0.20742173,123130.0,123120.0,0.51539697]
["bitfinex","BTCUSD",1759662104358,0.00270173,123130.0,123120.0,0.51539697]
["bitfinex","BTCUSD",1759662105145,0.00270173,123130.0,123120.0,0.52991092]
["bitfinex","BTCUSD",1759662105703,0.00270173,123130.0,123120.0,0.84283298]
["bitfinex","BTCUSD",1759662112796,0.00270173,123130.0,123120.0,0.77026324]
["bitfinex","BTCUSD",1759662112997,0.00270173,123130.0,123120.0,0.84290649]
["bitfinex","BTCUSD",1759662113237,0.00270173,123130.0,123120.0,0.77026324]
["bitfinex","BTCUSD",1759662115056,0.00026585,123130.0,123120.0,0.77026324]
["bitfinex","BTCUSD",1759662116973,0.00026585,123130.0,123120.0,0.87235621]
["bitfinex","BTCUSD",1759662120020,0.00026585,123130.0,123120.0,1.36750811]
["bitfinex","BTCUSD",1759662120236,2.633e-05,123130.0,123120.0,1.36750811]
["bitfinex","BTCUSD",1759662120453,2.633e-05,123130.0,123120.0,1.26862483]
["bitfinex","BTCUSD",1759662120907,0.0004,123140.0,123130.0,0.34]
["bitfinex","BTCUSD",1759662121095,0.0004,123140.0,123130.0,0.91770142]
["bitfinex","BTCUSD",1759662121361,0.00060166,123140.0,123130.0,0.91986142]
["bitfinex","BTCUSD",1759662121805,0.00060166,123140.0,123130.0,0.92311111]
["bitfinex","BTCUSD",1759662123543,0.00060166,123140.0,123130.0,1.07826301]
["bitfinex","BTCUSD",1759662123744,0.00060166,123140.0,123130.0,1.20661365]
["bitfinex","BTCUSD",1759662124510,0.00160166,123140.0,123130.0,1.20861365]
["bitfinex","BTCUSD",1759662124963,0.57469017,123200.0,123130.0,1.20861365]
["bitfinex","BTCUSD",1759662125196,0.00049848,123160.0,123150.0,0.07253525]
["bitfinex","BTCUSD",1759662125379,0.00049848,123160.0,123150.0,1.17597921]
["bitfinex","BTCUSD",1759662125614,0.00049848,123160.0,123150.0,1.27597921]
["bitfinex","BTCUSD",1759662125827,0.00049848,123160.0,123150.0,1.30034583]
["bitfinex","BTCUSD",1759662126000,0.00049848,123160.0,123150.0,1.32936093]
["bitfinex","BTCUSD",1759662127443,0.00049848,123160.0,123150.0,1.32960093]
["bitfinex","BTCUSD",1759662128311,4.969e-05,123160.0,123150.0,1.22805058]
["bitfinex","BTCUSD",1759662128539,4.969e-05,123160.0,123150.0,1.32934067]
["bitfinex","BTCUSD",1759662128757,4.969e-05,123160.0,123150.0,1.09902067]
["bitfinex","BTCUSD",1759662128955,0.00204969,123160.0,123150.0,1.34134067]
["bitfinex","BTCUSD",1759662129466,4.969e-05,123160.0,123150.0,0.94386877]
["bitfinex","BTCUSD",1759662129680,4.969e-05,123160.0,123150.0,0.83289868]
["bitfinex","BTCUSD",1759662129887,0.00204969,123160.0,123150.0,0.91325153]
["bitfinex","BTCUSD",1759662130033,0.00204969,123160.0,123150.0,1.08089868]
["bitfinex","BTCUSD",1759662130261,0.00204969,123160.0,123150.0,1.18089868]
["bitfinex","BTCUSD",1759662130467,0.00204969,123160.0,123150.0,1.25325078]
["bitfinex","BTCUSD",1759662130828,0.00245295,123160.0,123150.0,1.23605058]
["bitfinex","BTCUSD",1759662131075,0.00045295,123160.0,123150.0,1.22805058]
["bitfinex","BTCUSD",1759662131252,0.00045295,123160.0,123150.0,1.32934067]
["bitfinex","BTCUSD",1759662131395,0.00145295,123160.0,123150.0,1.33034067]
["bitfinex","BTCUSD",1759662131600,0.00145295,123160.0,123150.0,1.22905058]
["bitfinex","BTCUSD",1759662131805,0.00145295,123160.0,123150.0,0.99773058]
["bitfinex","BTCUSD",1759662132046,0.00045295,123160.0,123150.0,1.22805058]
["bitfinex","BTCUSD",1759662132288,0.00145295,123160.0,123150.0,1.30440717]
["bitfinex","BTCUSD",1759662133002,0.00045295,123160.0,123150.0,1.30040717]
["bitfinex","BTCUSD",1759662133473,0.00045295,123160.0,123150.0,1.22805058]
["bitfinex","BTCUSD",1759662134076,0.00045295,123160.0,123150.0,1.32805058]
["bitfinex","BTCUSD",1759662134292,0.00045295,123160.0,123150.0,1.32825058]
["bitfinex","BTCUSD",1759662134502,0.00145295,123160.0,123150.0,1.32925058]
["bitfinex","BTCUSD",1759662134927,0.00045295,123160.0,123150.0,1.32825058]
["bitfinex","BTCUSD",1759662135064,0.57469017,123200.0,123190.0,0.34]
["bitfinex","BTCUSD",1759662135275,0.57483971,123200.0,123190.0,1.16099941]
["bitfinex","BTCUSD",1759662135474,0.5756459,123200.0,123190.0,1.16099941]
["bitfinex","BTCUSD",1759662136299,0.5756459,123200.0,123190.0,1.08871206]
["bitfinex","BTCUSD",1759662136899,0.5756459,123200.0,123190.0,1.09672852]
["bitfinex","BTCUSD",1759662137533,0.5756459,123200.0,123190.0,1.09668852]
["bitfinex","BTCUSD",1759662137682,0.5816459,123200.0,123190.0,1.09768852]
["bitfinex","BTCUSD",1759662138090,0.5816459,123200.0,123190.0,1.15547345]
["bitfinex","BTCUSD",1759662138291,0.5816459,123200.0,123190.0,0.92499345]
["bitfinex","BTCUSD",1759662138504,0.5807359,123200.0,123190.0,0.48778493]
["bitfinex","BTCUSD",1759662138710,0.5807359,123200.0,123190.0,0.70374746]
["bitfinex","BTCUSD",1759662138902,0.5836459,123200.0,123190.0,0.70474746]
["bitfinex","BTCUSD",1759662139105,0.5887359,123200.0,123190.0,0.47434746]
["bitfinex","BTCUSD",1759662139504,0.5836459,123200.0,123190.0,0.47635746]
["bitfinex","BTCUSD",1759662139833,0.5836459,123200.0,123190.0,0.45301]
["bitfinex","BTCUSD",1759662140071,0.5836459,123200.0,123190.0,0.45607]
["bitfinex","BTCUSD",1759662140485,0.5756459,123200.0,123190.0,0.45507]
["bitfinex","BTCUSD",1759662140723,0.5876459,123200.0,123190.0,0.45707]
["bitfinex","BTCUSD",1759662141252,0.5756459,123200.0,123190.0,0.45507]
["bitfinex","BTCUSD",1759662141455,0.5906459,123200.0,123190.0,0.45707]
["bitfinex","BTCUSD",1759662143865,0.5906459,123200.0,123190.0,0.50041746]
["bitfinex","BTCUSD",1759662149472,0.5666459,123200.0,123190.0,0.50041746]
["bitfinex","BTCUSD",1759662149697,0.5666459,123200.0,123190.0,0.51485493]
["bitfinex","BTCUSD",1759662150685,0.5666459,123200.0,123190.0,0.59797699]
["bitfinex","BTCUSD",1759662150887,0.5666459,123200.0,123190.0,0.54019206]
["bitfinex","BTCUSD",1759662151262,0.5666459,123200.0,123190.0,0.61247941]
["bitfinex","BTCUSD",1759662151433,0.5516459,123200.0,123190.0,0.84091941]
["bitfinex","BTCUSD",1759662151597,0.5516459,123200.0,123190.0,1.18091941]
["bitfinex","BTCUSD",1759662151799,0.5576459,123200.0,123190.0,1.18191941]
["bitfinex","BTCUSD",1759662153151,0.5516459,123200.0,123190.0,1.18091941]
["bitfinex","BTCUSD",1759662153352,0.5516459,123200.0,123190.0,1.19303206]
["bitfinex","BTCUSD",1759662153619,0.5586459,123200.0,123190.0,1.2664886]
["bitfinex","BTCUSD",1759662154302,0.5586459,123200.0,123190.0,1.19403206]
["bitfinex","BTCUSD",1759662155458,0.44907449,123200.0,123190.0,1.26652978]
["bitfinex","BTCUSD",1759662156132,0.44207449,123200.0,123190.0,1.26552978]
["bitfinex","BTCUSD",1759662156364,0.44207449,123200.0,123190.0,1.19303206]
["bitfinex","BTCUSD",1759662156521,0.44207449,123200.0,123190.0,1.19403206]
["bitfinex","BTCUSD",1759662156522,0.45207449,123200.0,123190.0,1.19403206]
["bitfinex","BTCUSD",1759662157545,0.45207449,123200.0,123190.0,0.96359206]
["bitfinex","BTCUSD",1759662157747,0.45207449,123200.0,123190.0,0.96053206]
["bitfinex","BTCUSD",1759662157920,0.45422449,123200.0,123190.0,1.19089206]
["bitfinex","BTCUSD",1759662158097,0.45207449,123200.0,123190.0,1.19089206]
["bitfinex","BTCUSD",1759662158297,0.45207449,123200.0,123190.0,1.19396206]
["bitfinex","BTCUSD",1759662158813,0.45207449,123200.0,123190.0,1.19392206]
["bitfinex","BTCUSD",1759662159014,0.45422449,123200.0,123190.0,0.62053206]
["bitfinex","BTCUSD",1759662159373,0.45422449,123200.0,123190.0,0.53412206]
["bitfinex","BTCUSD",1759662159374,0.45716449,123200.0,123190.0,0.53412206]
["bitfinex","BTCUSD",1759662159546,0.68756449,123200.0,123190.0,0.451]
["bitfinex","BTCUSD",1759662159744,0.68756449,123200.0,123190.0,0.49453227]
["bitfinex","BTCUSD",1759662159917,0.68247449,123200.0,123190.0,0.49453227]
["bitfinex","BTCUSD",1759662160120,0.68247449,123200.0,123190.0,0.49655227]
["bitfinex","BTCUSD",1759662160321,0.68247449,123200.0,123190.0,0.45302]
["bitfinex","BTCUSD",1759662160655,0.68462449,123200.0,123190.0,0.49454711]
["bitfinex","BTCUSD",1759662160815,0.68251449,123200.0,123190.0,0.49656711]
["bitfinex","BTCUSD",1759662161016,0.68251449,123200.0,123190.0,0.45609]
["bitfinex","BTCUSD",1759662162916,0.45207449,123200.0,123190.0,0.45609]
["bitfinex","BTCUSD",1759662163120,0.68247449,123200.0,123190.0,0.45609]
["bitfinex","BTCUSD",1759662164355,0.68758449,123200.0,123190.0,0.451]
["bitfinex","BTCUSD",1759662164556,0.68758449,123200.0,123190.0,0.49456203]
["bitfinex","BTCUSD",1759662165488,0.68758449,123200.0,123190.0,0.49456835]
["bitfinex","BTCUSD",1759662166740,0.45718449,123200.0,123190.0,0.49456835]
["bitfinex","BTCUSD",1759662166940,0.45207449,123200.0,123190.0,0.49663835]
["bitfinex","BTCUSD",1759662167267,0.68243449,123200.0,123190.0,0.5140701]
["bitfinex","BTCUSD",1759662169461,0.68255449,123200.0,123190.0,0.5140701]
["bitfinex","BTCUSD",1759662170694,0.68247449,123200.0,123190.0,0.5140701]
["bitfinex","BTCUSD",1759662171470,0.45207449,123200.0,123190.0,0.7444701]
["bitfinex","BTCUSD",1759662171812,0.45207449,123200.0,123190.0,0.84207978]
["bitfinex","BTCUSD",1759662173664,0.45207449,123200.0,123190.0,0.76958206]
["bitfinex","BTCUSD",1759662173905,0.45207449,123200.0,123190.0,1.10958206]
["bitfinex","BTCUSD",1759662174315,0.34249809,123200.0,123190.0,1.10958206]
["bitfinex","BTCUSD",1759662176507,0.34249809,123200.0,123190.0,1.10970206]
["bitfinex","BTCUSD",1759662177017,0.34249809,123200.0,123190.0,1.10974206]
["bitfinex","BTCUSD",1759662177869,0.34249809,123200.0,123190.0,0.87918206]
["bitfinex","BTCUSD",1759662178290,0.34249809,123200.0,123190.0,1.18227473]
["bitfinex","BTCUSD",1759662178656,0.34249809,123200.0,123190.0,1.10970206]
["bitfinex","BTCUSD",1759662179187,0.34249809,123200.0,123190.0,1.18227473]
["bitfinex","BTCUSD",1759662184189,0.23292873,123200.0,123190.0,1.18227473]
["bitfinex","BTCUSD",1759662185750,0.23292873,123200.0,123190.0,1.23742663]
["bitfinex","BTCUSD",1759662186182,0.23292873,123200.0,123190.0,1.36178581]
["bitfinex","BTCUSD",1759662187996,0.23292873,123200.0,123190.0,1.36166581]
["bitfinex","BTCUSD",1759662188680,0.0004,123210.0,123200.0,0.465]
["bitfinex","BTCUSD",1759662188904,0.0004,123210.0,123200.0,1.05547206]
["bitfinex","BTCUSD",1759662189111,0.0004,123210.0,123200.0,1.08769396]
["bitfinex","BTCUSD",1759662189342,0.0004,123210.0,123200.0,1.39118663]
["bitfinex","BTCUSD",1759662189555,0.0004,123210.0,123200.0,1.32186097]
["bitfinex","BTCUSD",1759662189762,0.0004,123210.0,123200.0,1.09094097]
["bitfinex","BTCUSD",1759662189971,0.0004,123210.0,123200.0,1.39427376]
["bitfinex","BTCUSD",1759662190181,0.0004,123210.0,123200.0,1.16339376]
["bitfinex","BTCUSD",1759662190389,0.0004,123210.0,123200.0,1.19698097]
["bitfinex","BTCUSD",1759662190564,0.0004,123210.0,123200.0,1.16682907]
["bitfinex","BTCUSD",1759662190763,0.0004,123210.0,123200.0,1.26682907]
["bitfinex","BTCUSD",1759662191014,0.0004,123210.0,123200.0,1.03578907]
["bitfinex","BTCUSD",1759662191217,0.0004,123210.0,123200.0,1.09094097]
["bitfinex","BTCUSD",1759662191414,0.0004,123210.0,123200.0,1.32194097]
["bitfinex","BTCUSD",1759662191634,0.0014,123210.0,123200.0,1.32894097]
["bitfinex","BTCUSD",1759662192143,0.0004,123210.0,123200.0,1.32194097]
["bitfinex","BTCUSD",1759662192533,0.0004,123210.0,123200.0,1.09094097]
["bitfinex","BTCUSD",1759662192832,0.0004,123210.0,123200.0,1.32194097]
["bitfinex","BTCUSD",1759662193037,0.0004,123210.0,123200.0,1.32090097]
["bitfinex","BTCUSD",1759662193250,0.0024,123210.0,123200.0,1.32090097]
["bitfinex","BTCUSD",1759662194095,0.0024,123210.0,123200.0,1.08994097]
["bitfinex","BTCUSD",1759662194293,0.0024,123210.0,123200.0,1.16239376]
["bitfinex","BTCUSD",1759662194469,0.00260149,123210.0,123200.0,1.45520466]
["bitfinex","BTCUSD",1759662194671,0.00060149,123210.0,123200.0,1.45520466]
["bitfinex","BTCUSD",1759662194904,0.00060149,123210.0,123200.0,1.40091376]
["bitfinex","BTCUSD",1759662195313,0.00060149,123210.0,123200.0,1.39391376]
["bitfinex","BTCUSD",1759662195707,0.00060149,123210.0,123200.0,1.40391376]
["bitfinex","BTCUSD",1759662196547,0.00060149,123210.0,123200.0,1.40387376]
["bitfinex","BTCUSD",1759662197855,0.00060149,123210.0,123200.0,1.39387376]
["bitfinex","BTCUSD",1759662198017,0.00060149,123210.0,123200.0,1.39887376]
["bitfinex","BTCUSD",1759662198623,0.00014977,123220.0,123210.0,0.1551519]
["bitfinex","BTCUSD",1759662198827,0.00014977,123220.0,123210.0,0.8790264]
["bitfinex","BTCUSD",1759662199012,0.00014977,123220.0,123210.0,0.96613626]
["bitfinex","BTCUSD",1759662199216,0.00035125,123220.0,123210.0,0.96613626]
["bitfinex","BTCUSD",1759662199466,0.00035125,123220.0,123210.0,0.73790354]
["bitfinex","BTCUSD",1759662199659,0.00035125,123220.0,123210.0,0.96934354]
["bitfinex","BTCUSD",1759662200293,0.00035125,123220.0,123210.0,0.96930354]
["bitfinex","BTCUSD",1759662200898,0.00035125,123220.0,123210.0,1.30930354]
["bitfinex","BTCUSD",1759662201034,0.00035125,123220.0,123210.0,1.30926354]
["bitfinex","BTCUSD",1759662201907,0.00135125,123220.0,123210.0,1.30926354]
["bitfinex","BTCUSD",1759662202332,0.00035125,123220.0,123210.0,1.30926354]
["bitfinex","BTCUSD",1759662202716,6.57e-05,123220.0,123210.0,1.31426354]
["bitfinex","BTCUSD",1759662203041,6.57e-05,123220.0,123210.0,1.21306124]
["bitfinex","BTCUSD",1759662203449,6.57e-05,123220.0,123210.0,0.98170124]
["bitfinex","BTCUSD",1759662203645,6.57e-05,123220.0,123210.0,1.21302124]
["bitfinex","BTCUSD",1759662204304,6.57e-05,123220.0,123210.0,0.98170124]
["bitfinex","BTCUSD",1759662204526,6.57e-05,123220.0,123210.0,1.20822124]
["bitfinex","BTCUSD",1759662204733,6.57e-05,123220.0,123210.0,0.97670124]
["bitfinex","BTCUSD",1759662204934,0.0022257,123220.0,123210.0,0.5808055]
["bitfinex","BTCUSD",1759662205109,6.57e-05,123220.0,123210.0,0.88698429]
["bitfinex","BTCUSD",1759662205256,0.00014654,123220.0,123210.0,1.05310934]
["bitfinex","BTCUSD",1759662205456,0.00014654,123220.0,123210.0,1.08326124]
["bitfinex","BTCUSD",1759662205859,0.00014654,123220.0,123210.0,0.91900409]
["bitfinex","BTCUSD",1759662206057,0.00014654,123220.0,123210.0,1.15274409]
["bitfinex","BTCUSD",1759662206255,0.00014654,123220.0,123210.0,1.15578409]
["bitfinex","BTCUSD",1759662206459,0.00314654,123220.0,123210.0,1.08330124]
["bitfinex","BTCUSD",1759662207443,0.00314654,123220.0,123210.0,1.20830124]
["bitfinex","BTCUSD",1759662207564,0.00314654,123220.0,123210.0,1.3097374]
["bitfinex","BTCUSD",1759662208003,0.00014654,123220.0,123210.0,1.3097374]
["bitfinex","BTCUSD",1759662208358,0.00014654,123220.0,123210.0,1.3107374]
["bitfinex","BTCUSD",1759662208754,2.742e-05,123220.0,123210.0,1.3107374]
["bitfinex","BTCUSD",1759662209507,2.742e-05,123220.0,123210.0,1.20930124]
["bitfinex","BTCUSD",1759662209713,0.0002,123240.0,123230.0,0.3701519]
["bitfinex","BTCUSD",1759662209911,0.0002,123240.0,123230.0,1.40683092]
["bitfinex","BTCUSD",1759662210115,0.0002,123240.0,123230.0,1.41201092]
["bitfinex","BTCUSD",1759662210311,0.0002,123240.0,123230.0,1.44424823]
["bitfinex","BTCUSD",1759662211179,0.01137,123240.0,123230.0,1.28391633]
["bitfinex","BTCUSD",1759662211352,0.01137,123240.0,123230.0,1.38605633]
["bitfinex","BTCUSD",1759662211353,0.0062,123240.0,123230.0,1.38605633]
["bitfinex","BTCUSD",1759662211552,0.0002,123240.0,123230.0,1.38909633]
["bitfinex","BTCUSD",1759662211971,0.0002,123240.0,123230.0,1.28605633]
["bitfinex","BTCUSD",1759662212161,0.0002,123240.0,123230.0,1.28924633]
["bitfinex","BTCUSD",1759662212342,0.0002,123240.0,123230.0,0.95072859]
["bitfinex","BTCUSD",1759662212543,0.00545,123240.0,123230.0,0.91485405]
["bitfinex","BTCUSD",1759662212747,0.01145,123240.0,123230.0,0.83916206]
["bitfinex","BTCUSD",1759662212963,0.0062,123240.0,123230.0,0.84122206]
["bitfinex","BTCUSD",1759662213171,0.0062,123240.0,123230.0,0.84441206]
["bitfinex","BTCUSD",1759662213988,0.0002,123240.0,123230.0,0.84441206]
["bitfinex","BTCUSD",1759662214194,0.0002,123240.0,123230.0,0.91785752]
["bitfinex","BTCUSD",1759662214402,0.0092,123240.0,123230.0,0.91785752]
["bitfinex","BTCUSD",1759662215002,0.01445,123240.0,123230.0,0.91260752]
["bitfinex","BTCUSD",1759662215224,0.01128,123240.0,123230.0,0.91260752]
["bitfinex","BTCUSD",1759662215517,0.00960286,123240.0,123230.0,0.91260752]
["bitfinex","BTCUSD",1759662215701,0.00960286,123240.0,123230.0,0.91466752]
["bitfinex","BTCUSD",1759662216019,0.00960286,123240.0,123230.0,0.91785752]
["bitfinex","BTCUSD",1759662216837,0.00960286,123240.0,123230.0,0.91466752]
["bitfinex","BTCUSD",1759662217055,0.00960286,123240.0,123230.0,0.91260752]
["bitfinex","BTCUSD",1759662217274,0.00960286,123240.0,123230.0,0.91466752]
["bitfinex","BTCUSD",1759662217706,0.00960286,123240.0,123230.0,0.91785752]
["bitfinex","BTCUSD",1759662217922,0.00960286,123240.0,123230.0,0.91466752]
["bitfinex","BTCUSD",1759662218357,0.00960286,123240.0,123230.0,0.91785752]
["bitfinex","BTCUSD",1759662221263,0.00960286,123240.0,123230.0,0.8106231]
["bitfinex","BTCUSD",1759662221609,0.00960286,123240.0,123230.0,0.73817764]
["bitfinex","BTCUSD",1759662224611,0.00960286,123240.0,123230.0,0.73498764]
["bitfinex","BTCUSD",1759662225257,0.00960286,123240.0,123230.0,0.73815764]
["bitfinex","BTCUSD",1759662225422,0.00960286,123240.0,123230.0,0.73498764]
["bitfinex","BTCUSD",1759662225576,0.00960286,123240.0,123230.0,0.73815764]
["bitfinex","BTCUSD",1759662227313,0.00960286,123240.0,123230.0,1.02009861]
["bitfinex","BTCUSD",1759662230138,0.00960286,123240.0,123230.0,1.10322067]
["bitfinex","BTCUSD",1759662230337,0.00960286,123240.0,123230.0,1.10354964]
["bitfinex","BTCUSD",1759662230539,0.00960286,123240.0,123230.0,1.1131525]
["bitfinex","BTCUSD",1759662230702,0.00960286,123240.0,123230.0,1.1433044]
["bitfinex","BTCUSD",1759662231134,0.00960286,123240.0,123230.0,1.21574986]
["bitfinex","BTCUSD",1759662231357,0.0014194,123240.0,123230.0,1.1433044]
["bitfinex","BTCUSD",1759662231581,0.0014194,123240.0,123230.0,1.24477214]
["bitfinex","BTCUSD",1759662232630,0.0034394,123240.0,123230.0,0.97771024]
["bitfinex","BTCUSD",1759662232846,0.0064194,123240.0,123230.0,1.20899024]
["bitfinex","BTCUSD",1759662233052,0.0034394,123240.0,123230.0,1.20899024]
["bitfinex","BTCUSD",1759662233282,0.0014194,123240.0,123230.0,1.1096025]
["bitfinex","BTCUSD",1759662233484,0.0014194,123240.0,123230.0,1.1127725]
["bitfinex","BTCUSD",1759662235968,0.0014194,123240.0,123230.0,1.1096025]
["bitfinex","BTCUSD",1759662236594,0.0014194,123240.0,123230.0,1.1127725]
["bitfinex","BTCUSD",1759662237440,0.0002,123260.0,123250.0,0.0551519]
["bitfinex","BTCUSD",1759662237667,0.00034941,123260.0,123250.0,0.76566114]
["bitfinex","BTCUSD",1759662237876,0.00034941,123260.0,123250.0,0.69953206]
["bitfinex","BTCUSD",1759662238089,0.00034941,123260.0,123250.0,0.48354774]
["bitfinex","BTCUSD",1759662238343,0.00034941,123260.0,123250.0,0.88390307]
["bitfinex","BTCUSD",1759662238584,0.00034941,123260.0,123250.0,0.78560533]
["bitfinex","BTCUSD",1759662239659,0.00234941,123260.0,123250.0,0.78560533]
["bitfinex","BTCUSD",1759662239853,0.00234941,123260.0,123250.0,0.71305394]
["bitfinex","BTCUSD",1759662240063,0.00234941,123260.0,123250.0,1.05305394]
["bitfinex","BTCUSD",1759662240284,0.00234941,123260.0,123250.0,1.08320584]
["bitfinex","BTCUSD",1759662240726,0.00234941,123260.0,123250.0,1.18467358]
["bitfinex","BTCUSD",1759662241368,0.00033522,123260.0,123250.0,1.18467358]
["bitfinex","BTCUSD",1759662241582,7e-05,123280.0,123250.0,1.18467358]
["bitfinex","BTCUSD",1759662241790,7e-05,123280.0,123270.0,0.07251908]
["bitfinex","BTCUSD",1759662241995,7e-05,123280.0,123270.0,0.72391908]
["bitfinex","BTCUSD",1759662242216,7e-05,123280.0,123270.0,0.72599908]
["bitfinex","BTCUSD",1759662242448,7e-05,123280.0,123270.0,0.65348]
["bitfinex","BTCUSD",1759662242683,7e-05,123280.0,123270.0,0.66143265]
["bitfinex","BTCUSD",1759662242902,0.00507,123280.0,123270.0,0.65935265]
["bitfinex","BTCUSD",1759662243117,0.00209,123280.0,123270.0,0.65935265]
["bitfinex","BTCUSD",1759662243365,7e-05,123280.0,123270.0,0.43003265]
["bitfinex","BTCUSD",1759662243596,7e-05,123280.0,123270.0,0.42]
["bitfinex","BTCUSD",1759662243597,0.0058754,123280.0,123270.0,0.42]
["bitfinex","BTCUSD",1759662243722,0.0058754,123280.0,123270.0,0.47797517]
["bitfinex","BTCUSD",1759662244155,0.0028954,123280.0,123270.0,0.47797517]
["bitfinex","BTCUSD",1759662245146,0.0028954,123280.0,123270.0,0.48005517]
["bitfinex","BTCUSD",1759662245350,0.0058754,123280.0,123270.0,0.47797517]
["bitfinex","BTCUSD",1759662245562,0.0118754,123280.0,123270.0,0.47830411]
["bitfinex","BTCUSD",1759662245739,0.09499746,123280.0,123270.0,0.47830411]
["bitfinex","BTCUSD",1759662246013,0.09499746,123280.0,123270.0,0.42032893]
["bitfinex","BTCUSD",1759662246251,0.10319775,123280.0,123270.0,0.46380889]
["bitfinex","BTCUSD",1759662246876,0.09719775,123280.0,123270.0,0.46380889]
["bitfinex","BTCUSD",1759662247357,0.10219775,123280.0,123270.0,0.46380889]
["bitfinex","BTCUSD",1759662248771,0.44219775,123280.0,123270.0,0.42032893]
["bitfinex","BTCUSD",1759662249751,0.67359775,123280.0,123270.0,0.42032893]
["bitfinex","BTCUSD",1759662250114,0.73466116,123280.0,123270.0,0.42032893]
["bitfinex","BTCUSD",1759662252092,0.50326116,123280.0,123270.0,0.42032892]
["bitfinex","BTCUSD",1759662252501,1.15638116,123280.0,123270.0,0.42032892]
["bitfinex","BTCUSD",1759662252730,0.50326116,123280.0,123270.0,0.42032892]
["bitfinex","BTCUSD",1759662252963,1.09531775,123280.0,123270.0,0.42032892]
["bitfinex","BTCUSD",1759662253461,1.15515235,123280.0,123270.0,0.42032892]
["bitfinex","BTCUSD",1759662254359,1.15484177,123280.0,123270.0,0.42032892]
["bitfinex","BTCUSD",1759662254520,1.15432999,123280.0,123270.0,0.42032892]
["bitfinex","BTCUSD",1759662255926,1.15432999,123280.0,123270.0,0.42028994]
["bitfinex","BTCUSD",1759662256139,0.00707304,123280.0,123270.0,0.4658599]
["bitfinex","BTCUSD",1759662256346,0.03647304,123280.0,123270.0,0.4658599]
["bitfinex","BTCUSD",1759662256548,0.12083304,123280.0,123270.0,0.48035511]
["bitfinex","BTCUSD",1759662256759,0.32279304,123280.0,123270.0,0.48035511]
["bitfinex","BTCUSD",1759662256976,0.00707304,123280.0,123270.0,0.48035511]
["bitfinex","BTCUSD",1759662257184,0.32279304,123280.0,123270.0,0.48035511]
["bitfinex","BTCUSD",1759662257810,0.00707304,123280.0,123270.0,0.48035511]
["bitfinex","BTCUSD",1759662258020,0.23839304,123280.0,123270.0,0.48035511]
["bitfinex","BTCUSD",1759662258236,0.00505304,123280.0,123270.0,0.48035511]
["bitfinex","BTCUSD",1759662258435,0.04781304,123280.0,123270.0,0.48035511]
["bitfinex","BTCUSD",1759662259132,0.00505304,123280.0,123270.0,0.48035511]
["bitfinex","BTCUSD",1759662259553,0.04005304,123280.0,123270.0,0.48035511]
["bitfinex","BTCUSD",1759662259739,0.00505304,123280.0,123270.0,0.48340511]
["bitfinex","BTCUSD",1759662259970,0.00505304,123280.0,123270.0,0.4834051]
["bitfinex","BTCUSD",1759662260215,0.00505304,123280.0,123270.0,0.4803551]
["bitfinex","BTCUSD",1759662260479,0.24165304,123280.0,123270.0,0.4782651]
["bitfinex","BTCUSD",1759662260657,0.23843304,123280.0,123270.0,0.4803551]
["bitfinex","BTCUSD",1759662261164,0.23645304,123280.0,123270.0,0.4803551]
["bitfinex","BTCUSD",1759662261368,0.23141304,123280.0,123270.0,0.4834051]
["bitfinex","BTCUSD",1759662261786,0.00305304,123280.0,123270.0,0.4834051]
["bitfinex","BTCUSD",1759662262620,0.00511304,123280.0,123270.0,0.4803551]
["bitfinex","BTCUSD",1759662263049,0.00833304,123280.0,123270.0,0.4782651]
["bitfinex","BTCUSD",1759662263262,0.00533304,123280.0,123270.0,0.4782651]
["bitfinex","BTCUSD",1759662263492,0.00533304,123280.0,123270.0,0.42028993]
["bitfinex","BTCUSD",1759662263949,0.00533304,123280.0,123270.0,0.46376485]
["bitfinex","BTCUSD",1759662263950,0.0884551,123280.0,123270.0,0.46376485]
["bitfinex","BTCUSD",1759662264771,0.7476951,123280.0,123270.0,0.46376484]
["bitfinex","BTCUSD",1759662264993,0.0944551,123280.0,123270.0,0.46376484]
["bitfinex","BTCUSD",1759662265859,0.7476551,123280.0,123270.0,0.46376484]
["bitfinex","BTCUSD",1759662266298,0.0944551,123280.0,123270.0,0.46376484]
["bitfinex","BTCUSD",1759662266519,0.7476551,123280.0,123270.0,0.46376484]
["bitfinex","BTCUSD",1759662267922,0.0944551,123280.0,123270.0,0.46376484]
["bitfinex","BTCUSD",1759662268134,0.3258951,123280.0,123270.0,0.46376484]
["bitfinex","BTCUSD",1759662268389,0.7476951,123280.0,123270.0,0.46376484]
["bitfinex","BTCUSD",1759662269726,0.0944551,123280.0,123270.0,0.46376484]
["bitfinex","BTCUSD",1759662269907,0.7476951,123280.0,123270.0,0.46376484]
["bitfinex","BTCUSD",1759662270113,0.0944551,123280.0,123270.0,0.46376484]
["bitfinex","BTCUSD",1759662270313,0.00605304,123280.0,123270.0,0.46890484]
["bitfinex","BTCUSD",1759662270523,0.3258151,123280.0,123270.0,0.46376484]
["bitfinex","BTCUSD",1759662273388,0.00605304,123280.0,123270.0,0.46576484]
["bitfinex","BTCUSD",1759662273592,0.32709304,123280.0,123270.0,0.46378656]
["bitfinex","BTCUSD",1759662273760,0.4102151,123280.0,123270.0,0.46378655]
["bitfinex","BTCUSD",1759662279787,0.7502151,123280.0,123270.0,0.46378655]
["bitfinex","BTCUSD",1759662280520,0.7502151,123280.0,123270.0,0.42028991]
["bitfinex","BTCUSD",1759662280696,0.81051202,123280.0,123270.0,0.42028991]
["bitfinex","BTCUSD",1759662282458,5.51136392,123280.0,123270.0,0.42028991]
["bitfinex","BTCUSD",1759662283529,5.51136392,123280.0,123270.0,0.00028991]
["bitfinex","BTCUSD",1759662283798,5.51136392,123280.0,123270.0,0.08028991]
["bitfinex","BTCUSD",1759662284110,5.50536392,123280.0,123270.0,0.29028991]
["bitfinex","BTCUSD",1759662284260,5.50536392,123280.0,123270.0,0.00028991]
["bitfinex","BTCUSD",1759662284633,5.55136392,123280.0,123270.0,0.00428991]
["bitfinex","BTCUSD",1759662285207,5.55559999,123280.0,123270.0,0.00428991]
["bitfinex","BTCUSD",1759662285655,5.58059999,123280.0,123270.0,0.00428991]
["bitfinex","BTCUSD",1759662285856,5.68059999,123280.0,123270.0,0.00428991]
["bitfinex","BTCUSD",1759662286010,5.83243999,123280.0,123270.0,0.00428991]
["bitfinex","BTCUSD",1759662286217,0.3951519,123270.0,123230.0,0.0654695]
["bitfinex","BTCUSD",1759662286419,0.45535396,123240.0,123230.0,0.44561891]
["bitfinex","BTCUSD",1759662286655,6.12029396,123240.0,123230.0,0.44561891]
["bitfinex","BTCUSD",1759662287080,5.12921396,123240.0,123230.0,0.44561891]
["bitfinex","BTCUSD",1759662287287,5.12921396,123240.0,123230.0,0.38269175]
["bitfinex","BTCUSD",1759662287288,6.12029396,123240.0,123230.0,0.38269175]
["bitfinex","BTCUSD",1759662287900,6.12029396,123240.0,123230.0,0.38069175]
["bitfinex","BTCUSD",1759662288066,6.12029396,123240.0,123230.0,0.18069175]
["bitfinex","BTCUSD",1759662288427,6.18102424,123240.0,123230.0,0.41069175]
["bitfinex","BTCUSD",1759662289732,6.19302424,123240.0,123230.0,0.41069175]
["bitfinex","BTCUSD",1759662289887,6.18102424,123240.0,123230.0,0.41069175]
["bitfinex","BTCUSD",1759662290303,5.21794424,123240.0,123230.0,0.41969175]
["bitfinex","BTCUSD",1759662290523,6.12474424,123240.0,123230.0,0.41969175]
["bitfinex","BTCUSD",1759662290728,6.20910424,123240.0,123230.0,0.41969175]
["bitfinex","BTCUSD",1759662290951,5.21394424,123240.0,123230.0,0.41069175]
["bitfinex","BTCUSD",1759662291161,6.23506424,123240.0,123230.0,0.41469175]
["bitfinex","BTCUSD",1759662291374,5.24394424,123240.0,123230.0,0.41469175]
["bitfinex","BTCUSD",1759662291624,0.61973234,123240.0,123230.0,0.42002175]
["bitfinex","BTCUSD",1759662291835,0.85369234,123240.0,123230.0,0.41680175]
["bitfinex","BTCUSD",1759662291972,5.86755234,123240.0,123230.0,0.41469175]
["bitfinex","BTCUSD",1759662292615,5.18979234,123240.0,123230.0,0.41469175]
["bitfinex","BTCUSD",1759662292839,5.84367234,123240.0,123230.0,0.41469175]
["bitfinex","BTCUSD",1759662293029,5.84367234,123240.0,123230.0,0.44169175]
["bitfinex","BTCUSD",1759662293234,5.81367234,123240.0,123230.0,0.41069175]
["bitfinex","BTCUSD",1759662293417,5.81367234,123240.0,123230.0,0.43769175]
["bitfinex","BTCUSD",1759662293613,5.15979234,123240.0,123230.0,0.43769175]
["bitfinex","BTCUSD",1759662293847,5.81367234,123240.0,123230.0,0.41069175]
["bitfinex","BTCUSD",1759662294052,5.82067234,123240.0,123230.0,0.43869175]
["bitfinex","BTCUSD",1759662294285,5.82087234,123240.0,123230.0,0.43869175]
["bitfinex","BTCUSD",1759662294678,5.81387234,123240.0,123230.0,0.41069175]
["bitfinex","BTCUSD",1759662295093,5.812355,123240.0,123230.0,0.41069175]
["bitfinex","BTCUSD",1759662295262,5.819355,123240.0,123230.0,0.41169175]
["bitfinex","BTCUSD",1759662295887,5.165275,123240.0,123230.0,0.43969175]
["bitfinex","BTCUSD",1759662296236,5.165275,123240.0,123230.0,0.41169175]
["bitfinex","BTCUSD",1759662296440,5.158275,123240.0,123230.0,0.41069175]
["bitfinex","BTCUSD",1759662296654,5.812355,123240.0,123230.0,0.43269175]
["bitfinex","BTCUSD",1759662296861,5.818355,123240.0,123230.0,0.46369175]
["bitfinex","BTCUSD",1759662297135,5.164275,123240.0,123230.0,0.46369175]
["bitfinex","BTCUSD",1759662297355,5.818355,123240.0,123230.0,0.46369175]
["bitfinex","BTCUSD",1759662298259,0.84952472,123240.0,123230.0,0.46902175]
["bitfinex","BTCUSD",1759662298472,1.08164472,123240.0,123230.0,0.46580175]
["bitfinex","BTCUSD",1759662298672,1.08372472,123240.0,123230.0,0.46369175]
["bitfinex","BTCUSD",1759662298997,1.08688472,123240.0,123230.0,0.46369175]
["bitfinex","BTCUSD",1759662301419,5.75758472,123240.0,123230.0,0.46369175]
["bitfinex","BTCUSD",1759662301840,5.81746307,123240.0,123230.0,0.46369175]
["bitfinex","BTCUSD",1759662302705,5.84761497,123240.0,123230.0,0.37369175]
["bitfinex","BTCUSD",1759662302920,5.84761497,123240.0,123230.0,0.21369175]
["bitfinex","BTCUSD",1759662303290,5.84761497,123240.0,123230.0,0.40369175]
["bitfinex","BTCUSD",1759662305458,5.84761497,123240.0,123230.0,0.12369175]
["bitfinex","BTCUSD",1759662305666,5.84761497,123240.0,123230.0,0.31369175]
["bitfinex","BTCUSD",1759662307536,5.84761497,123240.0,123230.0,0.43369175]
["bitfinex","BTCUSD",1759662307724,5.84727,123240.0,123230.0,0.43369175]
["bitfinex","BTCUSD",1759662308530,5.84727,123240.0,123230.0,0.17369175]
["bitfinex","BTCUSD",1759662308775,5.87227,123240.0,123230.0,0.05369175]
["bitfinex","BTCUSD",1759662309110,5.89664042,123240.0,123230.0,0.05369175]
["bitfinex","BTCUSD",1759662309346,5.91178818,123240.0,123230.0,0.05369175]
["bitfinex","BTCUSD",1759662309560,5.90578818,123240.0,123230.0,0.02269175]
["bitfinex","BTCUSD",1759662309744,5.90578818,123240.0,123230.0,0.00069175]
["bitfinex","BTCUSD",1759662309945,5.91378818,123240.0,123230.0,0.00069175]
["bitfinex","BTCUSD",1759662310162,5.94478818,123240.0,123230.0,0.00069175]
["bitfinex","BTCUSD",1759662310369,5.97578818,123240.0,123230.0,0.00669175]
["bitfinex","BTCUSD",1759662310588,6.22902818,123240.0,123230.0,0.00669175]
["bitfinex","BTCUSD",1759662310811,5.29674818,123240.0,123230.0,0.00669175]
["bitfinex","BTCUSD",1759662311015,6.28842818,123240.0,123230.0,0.06669175]
["bitfinex","BTCUSD",1759662311220,6.28842818,123240.0,123230.0,0.00669175]
["bitfinex","BTCUSD",1759662311458,6.28842818,123240.0,123230.0,0.07669175]
["bitfinex","BTCUSD",1759662311675,6.28842818,123240.0,123230.0,0.00669175]
["bitfinex","BTCUSD",1759662312678,5.29674818,123240.0,123230.0,0.06669175]
["bitfinex","BTCUSD",1759662312897,6.28842818,123240.0,123230.0,0.00669175]
["bitfinex","BTCUSD",1759662313707,6.72892818,123240.0,123230.0,0.00669175]
["bitfinex","BTCUSD",1759662314536,6.75392818,123240.0,123230.0,0.00669175]
["bitfinex","BTCUSD",1759662315658,6.75816597,123240.0,123230.0,0.00669175]
["bitfinex","BTCUSD",1759662316340,6.75816597,123240.0,123230.0,0.00261265]
["bitfinex","BTCUSD",1759662316559,0.3951519,123230.0,123200.0,0.00077545]
["bitfinex","BTCUSD",1759662316786,0.45327396,123210.0,123200.0,0.00085629]
["bitfinex","BTCUSD",1759662317020,5.44105353,123210.0,123200.0,0.31085629]
["bitfinex","BTCUSD",1759662317231,5.44427353,123210.0,123200.0,0.31085629]
["bitfinex","BTCUSD",1759662317641,5.44427353,123210.0,123200.0,0.05085629]
["bitfinex","BTCUSD",1759662317859,5.44427353,123210.0,123200.0,0.36085629]
["bitfinex","BTCUSD",1759662318331,5.45242445,123210.0,123200.0,0.37385629]
["bitfinex","BTCUSD",1759662318765,5.45242445,123210.0,123200.0,0.37485629]
["bitfinex","BTCUSD",1759662318904,5.45242445,123210.0,123200.0,0.22085629]
["bitfinex","BTCUSD",1759662319100,5.45942445,123210.0,123200.0,0.23885629]
["bitfinex","BTCUSD",1759662319320,5.45942445,123210.0,123200.0,0.03285629]
["bitfinex","BTCUSD",1759662319519,5.71262445,123210.0,123200.0,0.24885629]
["bitfinex","BTCUSD",1759662319761,6.12766445,123210.0,123200.0,0.23085629]
["bitfinex","BTCUSD",1759662320200,6.12966445,123210.0,123200.0,0.03885629]
["bitfinex","BTCUSD",1759662320347,6.12766445,123210.0,123200.0,0.19085629]
["bitfinex","BTCUSD",1759662321237,6.13266445,123210.0,123200.0,0.20385629]
["bitfinex","BTCUSD",1759662321448,6.13266445,123210.0,123200.0,0.20403343]
["bitfinex","BTCUSD",1759662321660,6.12766445,123210.0,123200.0,0.19103343]
["bitfinex","BTCUSD",1759662321871,6.13066445,123210.0,123200.0,0.22103343]
["bitfinex","BTCUSD",1759662322128,6.12766445,123210.0,123200.0,0.19103343]
["bitfinex","BTCUSD",1759662322385,6.13866445,123210.0,123200.0,0.25403343]
["bitfinex","BTCUSD",1759662322611,6.13866445,123210.0,123200.0,0.25539054]
["bitfinex","BTCUSD",1759662325393,5.14702445,123210.0,123200.0,0.25539054]
["bitfinex","BTCUSD",1759662325595,6.13858445,123210.0,123200.0,0.25539054]
["bitfinex","BTCUSD",1759662326819,6.10843255,123210.0,123200.0,0.25539054]
["bitfinex","BTCUSD",1759662327018,6.13858445,123210.0,123200.0,0.25539054]
["bitfinex","BTCUSD",1759662330105,6.13858445,123210.0,123200.0,0.06539054]
["bitfinex","BTCUSD",1759662330307,6.13858445,123210.0,123200.0,0.36539054]
["bitfinex","BTCUSD",1759662330527,6.13858445,123210.0,123200.0,0.13539054]
["bitfinex","BTCUSD",1759662330752,6.13858445,123210.0,123200.0,0.32539054]
["bitfinex","BTCUSD",1759662331008,6.13858445,123210.0,123200.0,0.06539054]
["bitfinex","BTCUSD",1759662331614,6.15375389,123210.0,123200.0,0.06539054]
["bitfinex","BTCUSD",1759662332484,6.15375389,123210.0,123200.0,0.0652134]
["bitfinex","BTCUSD",1759662332808,6.15375389,123210.0,123200.0,0.1352134]
["bitfinex","BTCUSD",1759662333485,6.15375389,123210.0,123200.0,0.13563806]
["bitfinex","BTCUSD",1759662337211,6.15375389,123210.0,123200.0,0.13583165]
["bitfinex","BTCUSD",1759662338507,5.16219389,123210.0,123200.0,0.06583165]
["bitfinex","BTCUSD",1759662338708,6.15355389,123210.0,123200.0,0.30583165]
["bitfinex","BTCUSD",1759662339823,5.16219389,123210.0,123200.0,0.30583165]
["bitfinex","BTCUSD",1759662340030,6.15351389,123210.0,123200.0,0.30583165]
["bitfinex","BTCUSD",1759662340438,5.73135389,123210.0,123200.0,0.30583165]
["bitfinex","BTCUSD",1759662340637,6.15347389,123210.0,123200.0,0.30583165]
["bitfinex","BTCUSD",1759662341213,5.90147445,123210.0,123200.0,0.06781165]
["bitfinex","BTCUSD",1759662341416,5.87132255,123210.0,123200.0,0.50095165]
["bitfinex","BTCUSD",1759662341659,6.10272255,123210.0,123200.0,0.50095165]
["bitfinex","BTCUSD",1759662342235,6.10272255,123210.0,123200.0,0.49781165]
["bitfinex","BTCUSD",1759662342644,6.10482255,123210.0,123200.0,0.49583165]
["bitfinex","BTCUSD",1759662343253,6.10778255,123210.0,123200.0,0.49583165]
["bitfinex","BTCUSD",1759662344466,5.11654255,123210.0,123200.0,0.49583165]
["bitfinex","BTCUSD",1759662344647,6.10778255,123210.0,123200.0,0.49583165]
["bitfinex","BTCUSD",1759662345680,6.10268255,123210.0,123200.0,0.49781165]
["bitfinex","BTCUSD",1759662345889,6.10692073,123210.0,123200.0,0.50093165]
["bitfinex","BTCUSD",1759662346115,6.10692073,123210.0,123200.0,0.49781165]
["bitfinex","BTCUSD",1759662346304,6.10903073,123210.0,123200.0,0.49583165]
["bitfinex","BTCUSD",1759662346773,5.11783073,123210.0,123200.0,0.49583165]
["bitfinex","BTCUSD",1759662347002,6.10899073,123210.0,123200.0,0.49583165]
["bitfinex","BTCUSD",1759662347675,6.03979948,123210.0,123200.0,0.49583165]
["bitfinex","BTCUSD",1759662347829,6.12419948,123210.0,123200.0,0.49583165]
["bitfinex","BTCUSD",1759662348431,6.12725948,123210.0,123200.0,0.49583165]
["bitfinex","BTCUSD",1759662348868,6.12415948,123210.0,123200.0,0.49781165]
["bitfinex","BTCUSD",1759662349068,5.13092948,123210.0,123200.0,0.49781165]
["bitfinex","BTCUSD",1759662349279,6.12200948,123210.0,123200.0,0.50093165]
["bitfinex","BTCUSD",1759662349486,6.12200948,123210.0,123200.0,0.49781165]
["bitfinex","BTCUSD",1759662349689,6.10891073,123210.0,123200.0,0.49583165]
["bitfinex","BTCUSD",1759662350058,6.11197073,123210.0,123200.0,0.49583165]
["bitfinex","BTCUSD",1759662350498,5.11572073,123210.0,123200.0,0.49781165]
["bitfinex","BTCUSD",1759662350713,6.10680073,123210.0,123200.0,0.50093165]
["bitfinex","BTCUSD",1759662351090,6.10680073,123210.0,123200.0,0.49781165]
["bitfinex","BTCUSD",1759662351308,6.10891073,123210.0,123200.0,0.49583165]
["bitfinex","BTCUSD",1759662351510,6.10891073,123210.0,123200.0,0.49781165]
["bitfinex","BTCUSD",1759662351726,6.10891073,123210.0,123200.0,0.49583165]
["bitfinex","BTCUSD",1759662351931,6.11197073,123210.0,123200.0,0.49583165]
["bitfinex","BTCUSD",1759662352352,6.11197073,123210.0,123200.0,0.49583166]
["bitfinex","BTCUSD",1759662352608,5.68973073,123210.0,123200.0,0.49583166]
["bitfinex","BTCUSD",1759662352841,6.11181073,123210.0,123200.0,0.49583166]
["bitfinex","BTCUSD",1759662355608,6.11177073,123210.0,123200.0,0.49583166]
["bitfinex","BTCUSD",1759662357621,6.11177073,123210.0,123200.0,0.17583166]
["bitfinex","BTCUSD",1759662357622,6.14192263,123210.0,123200.0,0.17583166]
["bitfinex","BTCUSD",1759662357848,6.1571235,123210.0,123200.0,0.17583166]
["bitfinex","BTCUSD",1759662358235,6.14192263,123210.0,123200.0,0.17583166]
["bitfinex","BTCUSD",1759662358442,6.25712384,123210.0,123200.0,0.17583166]
["bitfinex","BTCUSD",1759662358641,6.15712384,123210.0,123200.0,0.06583166]
["bitfinex","BTCUSD",1759662358843,6.28149962,123210.0,123200.0,0.06583166]
["bitfinex","BTCUSD",1759662362545,6.37473434,123210.0,123200.0,0.06583166]
["bitfinex","BTCUSD",1759662362776,6.30649962,123210.0,123200.0,0.06583166]
["bitfinex","BTCUSD",1759662363180,6.32400747,123210.0,123200.0,0.06583166]
["bitfinex","BTCUSD",1759662363382,6.30649962,123210.0,123200.0,0.06583166]
["bitfinex","BTCUSD",1759662363627,5.33312556,123210.0,123200.0,0.03821636]
["bitfinex","BTCUSD",1759662363837,6.30653962,123210.0,123200.0,0.03821636]
["bitfinex","BTCUSD",1759662364048,6.30653962,123210.0,123200.0,0.03821637]
["bitfinex","BTCUSD",1759662364258,6.22404544,123210.0,123200.0,0.03821637]
["bitfinex","BTCUSD",1759662364464,6.30653962,123210.0,123200.0,0.03821637]
["bitfinex","BTCUSD",1759662364676,6.29953962,123210.0,123200.0,0.02121637]
["bitfinex","BTCUSD",1759662364885,6.32653422,123210.0,123200.0,0.00497538]
["bitfinex","BTCUSD",1759662365087,6.34403876,123210.0,123200.0,0.00497538]
["bitfinex","BTCUSD",1759662365329,6.34403876,123210.0,123200.0,0.00197538]
["bitfinex","BTCUSD",1759662365511,6.36174876,123210.0,123200.0,0.00197538]
["bitfinex","BTCUSD",1759662365656,6.36574876,123210.0,123200.0,0.00797538]
["bitfinex","BTCUSD",1759662366067,6.26874876,123210.0,123200.0,0.02397538]
["bitfinex","BTCUSD",1759662366272,6.36174876,123210.0,123200.0,0.00197538]
["bitfinex","BTCUSD",1759662366512,6.39274876,123210.0,123200.0,0.00497538]
["bitfinex","BTCUSD",1759662366737,6.40974876,123210.0,123200.0,0.00797538]
["bitfinex","BTCUSD",1759662367162,6.39274876,123210.0,123200.0,0.00497538]
["bitfinex","BTCUSD",1759662367776,6.36174876,123210.0,123200.0,0.00197538]
["bitfinex","BTCUSD",1759662367954,6.37374876,123210.0,123200.0,0.00497538]
["bitfinex","BTCUSD",1759662368171,6.40174876,123210.0,123200.0,0.00797538]
["bitfinex","BTCUSD",1759662369384,6.38974876,123210.0,123200.0,0.00497538]
["bitfinex","BTCUSD",1759662369590,6.40474876,123210.0,123200.0,0.00797538]
["bitfinex","BTCUSD",1759662369951,6.40474876,123210.0,123200.0,0.00497538]
["bitfinex","BTCUSD",1759662370151,6.41874876,123210.0,123200.0,0.00797538]
["bitfinex","BTCUSD",1759662371649,0.0301519,123190.0,123170.0,0.06492716]
["bitfinex","BTCUSD",1759662371841,5.07137206,123180.0,123170.0,0.5350767]
["bitfinex","BTCUSD",1759662372078,5.07443206,123180.0,123170.0,0.5350767]
["bitfinex","BTCUSD",1759662372740,5.07443206,123180.0,123170.0,0.5790767]
["bitfinex","BTCUSD",1759662372983,5.07443206,123180.0,123170.0,0.52914954]
["bitfinex","BTCUSD",1759662373112,5.07137206,123180.0,123170.0,0.48712954]
["bitfinex","BTCUSD",1759662373468,5.08043206,123180.0,123170.0,0.51514954]
["bitfinex","BTCUSD",1759662373676,5.14106407,123180.0,123170.0,0.51514954]
["bitfinex","BTCUSD",1759662374656,5.14106407,123180.0,123170.0,0.50014954]
["bitfinex","BTCUSD",1759662375067,5.14806407,123180.0,123170.0,0.51214954]
["bitfinex","BTCUSD",1759662376159,5.17821597,123180.0,123170.0,0.51214954]
["bitfinex","BTCUSD",1759662376957,5.52245526,123180.0,123170.0,0.51214954]
["bitfinex","BTCUSD",1759662377165,5.52245526,123180.0,123170.0,0.51275428]
["bitfinex","BTCUSD",1759662377371,5.52245526,123180.0,123170.0,0.04275428]
["bitfinex","BTCUSD",1759662377581,5.52245526,123180.0,123170.0,0.18275428]
["bitfinex","BTCUSD",1759662377806,5.53763479,123180.0,123170.0,0.04275428]
["bitfinex","BTCUSD",1759662378015,5.61134479,123180.0,123170.0,0.04275428]
["bitfinex","BTCUSD",1759662378224,5.63572749,123180.0,123170.0,0.04275428]
["bitfinex","BTCUSD",1759662378426,5.62872749,123180.0,123170.0,0.03075428]
["bitfinex","BTCUSD",1759662378638,5.62272749,123180.0,123170.0,0.00075428]
["bitfinex","BTCUSD",1759662378866,5.62772749,123180.0,123170.0,0.01175428]
["bitfinex","BTCUSD",1759662379074,5.65388924,123180.0,123170.0,0.02275428]
["bitfinex","BTCUSD",1759662379290,5.64988924,123180.0,123170.0,0.01175428]
["bitfinex","BTCUSD",1759662379518,5.64488924,123180.0,123170.0,0.00075428]
["bitfinex","BTCUSD",1759662379725,5.64888924,123180.0,123170.0,0.00575428]
["bitfinex","BTCUSD",1759662380362,5.60017924,123180.0,123170.0,0.00575428]
["bitfinex","BTCUSD",1759662380787,5.60517924,123180.0,123170.0,0.01375428]
["bitfinex","BTCUSD",1759662381001,0.0301519,123160.0,123130.0,0.06532716]
["bitfinex","BTCUSD",1759662381213,0.42312206,123140.0,123130.0,0.52830716]
["bitfinex","BTCUSD",1759662381443,5.32666206,123140.0,123130.0,0.52735716]
["bitfinex","BTCUSD",1759662382117,5.32666206,123140.0,123130.0,0.52532716]
["bitfinex","BTCUSD",1759662382347,5.32666206,123140.0,123130.0,0.4864]
["bitfinex","BTCUSD",1759662382348,5.40544383,123140.0,123130.0,0.4864]
["bitfinex","BTCUSD",1759662382598,5.77339573,123140.0,123130.0,0.4864]
["bitfinex","BTCUSD",1759662383495,5.76639573,123140.0,123130.0,0.4694]
["bitfinex","BTCUSD",1759662383910,5.77339573,123140.0,123130.0,0.3664]
["bitfinex","BTCUSD",1759662384129,5.78139573,123140.0,123130.0,0.3684]
["bitfinex","BTCUSD",1759662384328,5.78139573,123140.0,123130.0,0.2484]
["bitfinex","BTCUSD",1759662384477,5.77339573,123140.0,123130.0,0.3664]
["bitfinex","BTCUSD",1759662384906,5.21275573,123140.0,123130.0,0.3664]
["bitfinex","BTCUSD",1759662385193,6.20367573,123140.0,123130.0,0.3664]
["bitfinex","BTCUSD",1759662386245,5.21275573,123140.0,123130.0,0.3664]
["bitfinex","BTCUSD",1759662386382,6.20375573,123140.0,123130.0,0.3664]
["bitfinex","BTCUSD",1759662386574,6.20375573,123140.0,123130.0,0.20808999]
["bitfinex","BTCUSD",1759662387826,0.3701519,123130.0,123090.0,0.06790716]
["bitfinex","BTCUSD",1759662388028,0.34,123110.0,123090.0,0.06790716]
["bitfinex","BTCUSD",1759662388274,5.06910206,123100.0,123090.0,0.46790716]
["bitfinex","BTCUSD",1759662388515,5.06910206,123100.0,123090.0,0.46993716]
["bitfinex","BTCUSD",1759662388935,5.06910206,123100.0,123090.0,0.40501]
["bitfinex","BTCUSD",1759662389376,5.47087184,123100.0,123090.0,0.40049848]
["bitfinex","BTCUSD",1759662389606,5.47087184,123100.0,123090.0,0.40252848]
["bitfinex","BTCUSD",1759662390125,5.47987184,123100.0,123090.0,0.40252848]
["bitfinex","BTCUSD",1759662390360,5.47987184,123100.0,123090.0,0.40452848]
["bitfinex","BTCUSD",1759662390361,5.80675184,123100.0,123090.0,0.40452848]
["bitfinex","BTCUSD",1759662390637,5.81575184,123100.0,123090.0,0.40452848]
["bitfinex","BTCUSD",1759662390862,5.81575184,123100.0,123090.0,0.40252848]
["bitfinex","BTCUSD",1759662391063,5.82375184,123100.0,123090.0,0.40452848]
["bitfinex","BTCUSD",1759662391369,5.82575184,123100.0,123090.0,0.40452848]
["bitfinex","BTCUSD",1759662391782,5.81675184,123100.0,123090.0,0.40452848]
["bitfinex","BTCUSD",1759662392023,5.82275184,123100.0,123090.0,0.40452848]
["bitfinex","BTCUSD",1759662392192,5.82275184,123100.0,123090.0,0.40773848]
["bitfinex","BTCUSD",1759662392460,5.82275184,123100.0,123090.0,0.40614233]
["bitfinex","BTCUSD",1759662392461,5.82490184,123100.0,123090.0,0.40614233]
["bitfinex","BTCUSD",1759662392967,5.40258184,123100.0,123090.0,0.40614233]
["bitfinex","BTCUSD",1759662393171,5.82490184,123100.0,123090.0,0.40614233]
["bitfinex","BTCUSD",1759662393376,5.82275184,123100.0,123090.0,0.40935233]
["bitfinex","BTCUSD",1759662393582,5.82490184,123100.0,123090.0,0.40411233]
["bitfinex","BTCUSD",1759662394577,5.82784184,123100.0,123090.0,0.40411233]
["bitfinex","BTCUSD",1759662395117,5.82490184,123100.0,123090.0,0.40622233]
["bitfinex","BTCUSD",1759662395853,5.74046184,123100.0,123090.0,0.40622233]
["bitfinex","BTCUSD",1759662396051,5.17174184,123100.0,123090.0,0.40622233]
["bitfinex","BTCUSD",1759662396268,5.82490184,123100.0,123090.0,0.40622233]
["bitfinex","BTCUSD",1759662396433,5.82490184,123100.0,123090.0,0.40411233]
["bitfinex","BTCUSD",1759662397605,5.82490184,123100.0,123090.0,0.40622233]
["bitfinex","BTCUSD",1759662397606,4.74646978,123100.0,123090.0,0.40622233]
["bitfinex","BTCUSD",1759662397827,0.01275,123100.0,123090.0,0.40943233]
["bitfinex","BTCUSD",1759662398091,0.00828,123100.0,123090.0,0.43381744]
["bitfinex","BTCUSD",1759662398310,0.00828,123100.0,123090.0,0.47731408]
["bitfinex","BTCUSD",1759662398771,0.00028,123100.0,123090.0,0.47731408]
["bitfinex","BTCUSD",1759662398990,0.00028,123100.0,123090.0,0.70863408]
["bitfinex","BTCUSD",1759662399206,0.00928,123100.0,123090.0,0.47731408]
["bitfinex","BTCUSD",1759662399421,0.009,123100.0,123090.0,0.66313744]
["bitfinex","BTCUSD",1759662399639,0.009,123100.0,123090.0,0.69413744]
["bitfinex","BTCUSD",1759662399640,0.014,123100.0,123090.0,0.69413744]
["bitfinex","BTCUSD",1759662400080,0.014,123100.0,123090.0,0.69409744]
["bitfinex","BTCUSD",1759662401525,0.014,123100.0,123090.0,0.73770375]
["bitfinex","BTCUSD",1759662401726,0.014,123100.0,123090.0,0.50642375]
["bitfinex","BTCUSD",1759662402375,0.014,123100.0,123090.0,0.46281744]
["bitfinex","BTCUSD",1759662402823,0.014,123100.0,123090.0,0.73767629]
["bitfinex","BTCUSD",1759662403537,0.014,123100.0,123090.0,0.69405744]
["bitfinex","BTCUSD",1759662403949,0.014,123100.0,123090.0,0.50645924]
["bitfinex","BTCUSD",1759662404155,0.014,123100.0,123090.0,0.73765924]
["bitfinex","BTCUSD",1759662404378,0.014,123100.0,123090.0,0.50645924]
["bitfinex","BTCUSD",1759662404560,0.014,123100.0,123090.0,0.69397744]
["bitfinex","BTCUSD",1759662404908,0.014,123100.0,123090.0,0.46281744]
["bitfinex","BTCUSD",1759662405121,0.014,123100.0,123090.0,0.69397744]
["bitfinex","BTCUSD",1759662405960,0.014,123100.0,123090.0,0.69393744]
["bitfinex","BTCUSD",1759662406395,0.014,123100.0,123090.0,0.75191261]
["bitfinex","BTCUSD",1759662407443,0.014,123100.0,123090.0,0.69393744]
["bitfinex","BTCUSD",1759662407840,0.014,123100.0,123090.0,0.75191261]
["bitfinex","BTCUSD",1759662408176,0.014,123100.0,123090.0,0.45960744]
["bitfinex","BTCUSD",1759662408392,0.014,123100.0,123090.0,0.43522233]
["bitfinex","BTCUSD",1759662408530,0.014,123100.0,123090.0,0.47892972]
["bitfinex","BTCUSD",1759662409267,0.014,123100.0,123090.0,0.43522233]
["bitfinex","BTCUSD",1759662409701,0.014,123100.0,123090.0,0.28141786]
["bitfinex","BTCUSD",1759662409852,0.014,123100.0,123090.0,0.54893275]
["bitfinex","BTCUSD",1759662410074,0.014,123100.0,123090.0,0.50522233]
["bitfinex","BTCUSD",1759662410475,0.014,123100.0,123090.0,0.95849629]
["bitfinex","BTCUSD",1759662410674,0.014,123100.0,123090.0,1.01647146]
["bitfinex","BTCUSD",1759662411424,0.014,123100.0,123090.0,0.95849629]
["bitfinex","BTCUSD",1759662412397,0.00423953,123160.0,123100.0,0.0301519]
["bitfinex","BTCUSD",1759662412613,4.84122206,123150.0,123120.0,0.0436775]
["bitfinex","BTCUSD",1759662412812,0.17052206,123150.0,123130.0,0.05992049]
["bitfinex","BTCUSD",1759662413095,0.17052206,123150.0,123130.0,0.43992049]
["bitfinex","BTCUSD",1759662413303,0.08312206,123150.0,123140.0,0.00060495]
["bitfinex","BTCUSD",1759662413516,0.00054264,123180.0,123140.0,0.41060495]
["bitfinex","BTCUSD",1759662413730,0.002,123160.0,123150.0,0.01624035]
["bitfinex","BTCUSD",1759662413945,0.002,123160.0,123150.0,0.40624035]
["bitfinex","BTCUSD",1759662413946,0.08512206,123160.0,123150.0,0.40624035]
["bitfinex","BTCUSD",1759662414153,0.00214918,123160.0,123150.0,0.39]
["bitfinex","BTCUSD",1759662415440,0.02714918,123160.0,123150.0,0.394]
["bitfinex","BTCUSD",1759662415620,0.00014918,123160.0,123150.0,0.39]
["bitfinex","BTCUSD",1759662415883,0.00014918,123160.0,123150.0,0.39040326]
["bitfinex","BTCUSD",1759662417121,0.11546124,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662417322,0.09146124,123160.0,123150.0,0.39040326]
["bitfinex","BTCUSD",1759662417538,0.09146124,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662417742,0.11027124,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662417950,0.11230124,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662418157,0.11027124,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662421474,0.25846918,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662421883,0.02714918,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662422325,0.10646918,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662422498,0.02714918,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662422745,0.26357918,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662422964,0.34670124,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662423599,5.01740124,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662423823,4.78616124,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662424038,5.09665124,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662425104,5.10184124,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662425315,5.10196124,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662425523,5.11016187,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662426396,5.45016187,123160.0,123150.0,0.39340326]
["bitfinex","BTCUSD",1759662442141,5.45016187,123160.0,123150.0,0.21507411]
["bitfinex","BTCUSD",1759662442325,5.45016187,123160.0,123150.0,0.41340326]
["bitfinex","BTCUSD",1759662444105,5.44716187,123160.0,123150.0,0.41340326]
["bitfinex","BTCUSD",1759662444511,5.46316187,123160.0,123150.0,0.41440326]
["bitfinex","BTCUSD",1759662445751,5.50916187,123160.0,123150.0,0.41840326]
["bitfinex","BTCUSD",1759662446790,5.50916187,123160.0,123150.0,0.41790326]
["bitfinex","BTCUSD",1759662446993,5.50916187,123160.0,123150.0,0.108]
["bitfinex","BTCUSD",1759662446994,5.53931377,123160.0,123150.0,0.108]
["bitfinex","BTCUSD",1759662447246,5.54355384,123160.0,123150.0,0.388]
["bitfinex","BTCUSD",1759662447877,5.56793802,123160.0,123150.0,0.388]
["bitfinex","BTCUSD",1759662448077,5.54355384,123160.0,123150.0,0.388]
["bitfinex","BTCUSD",1759662448285,5.54355384,123160.0,123150.0,0.238]
["bitfinex","BTCUSD",1759662448488,5.54355384,123160.0,123150.0,0.398]
["bitfinex","BTCUSD",1759662448689,5.54355384,123160.0,123150.0,0.308]
["bitfinex","BTCUSD",1759662449251,5.54355384,123160.0,123150.0,0.008]
["bitfinex","BTCUSD",1759662449451,5.54355384,123160.0,123150.0,0.288]
["bitfinex","BTCUSD",1759662449655,5.54355384,123160.0,123150.0,0.448]
["bitfinex","BTCUSD",1759662449912,5.22775384,123160.0,123150.0,0.448]
["bitfinex","BTCUSD",1759662450077,6.21883384,123160.0,123150.0,0.448]
["bitfinex","BTCUSD",1759662451298,6.24321895,123160.0,123150.0,0.448]
["bitfinex","BTCUSD",1759662451842,5.25213895,123160.0,123150.0,0.448]
["bitfinex","BTCUSD",1759662452052,6.24325895,123160.0,123150.0,0.448]
["bitfinex","BTCUSD",1759662453215,5.82093895,123160.0,123150.0,0.448]
["bitfinex","BTCUSD",1759662453353,5.56537895,123160.0,123150.0,0.448]
["bitfinex","BTCUSD",1759662453569,5.54099384,123160.0,123150.0,0.448]
["bitfinex","BTCUSD",1759662454159,5.88099384,123160.0,123150.0,0.448]
["bitfinex","BTCUSD",1759662454579,5.22775384,123160.0,123150.0,0.448]
["bitfinex","BTCUSD",1759662454799,5.88115384,123160.0,123150.0,0.448]
["bitfinex","BTCUSD",1759662455790,5.88115384,123160.0,123150.0,0.008]
["bitfinex","BTCUSD",1759662455995,5.88115384,123160.0,123150.0,0.398]
["bitfinex","BTCUSD",1759662458381,5.90553852,123160.0,123150.0,0.398]
["bitfinex","BTCUSD",1759662459287,5.90553852,123160.0,123150.0,0.008]
["bitfinex","BTCUSD",1759662460732,5.90553852,123160.0,123150.0,0.258]
["bitfinex","BTCUSD",1759662461233,5.93053852,123160.0,123150.0,0.258]
["bitfinex","BTCUSD",1759662461429,6.26833852,123160.0,123150.0,0.258]
["bitfinex","BTCUSD",1759662462986,5.27713852,123160.0,123150.0,0.258]
["bitfinex","BTCUSD",1759662463246,6.26829852,123160.0,123150.0,0.258]
["bitfinex","BTCUSD",1759662464032,5.27713852,123160.0,123150.0,0.258]
["bitfinex","BTCUSD",1759662464236,6.26837852,123160.0,123150.0,0.258]
["bitfinex","BTCUSD",1759662464445,0.0301519,123140.0,123120.0,0.44492716]
["bitfinex","BTCUSD",1759662464644,0.0301519,123140.0,123120.0,0.49492716]
["bitfinex","BTCUSD",1759662464645,5.41456206,123130.0,123120.0,0.49492716]
["bitfinex","BTCUSD",1759662465074,5.74722206,123130.0,123120.0,0.49492716]
["bitfinex","BTCUSD",1759662465268,5.74722206,123130.0,123120.0,0.06492716]
["bitfinex","BTCUSD",1759662465478,5.74722206,123130.0,123110.0,0.0290285]
["bitfinex","BTCUSD",1759662465711,4.90182,123120.0,123110.0,0.3490285]
["bitfinex","BTCUSD",1759662465947,4.98494206,123120.0,123110.0,0.3490285]
["bitfinex","BTCUSD",1759662466914,4.98494206,123120.0,123110.0,0.34952698]
["bitfinex","BTCUSD",1759662467135,5.04629192,123120.0,123110.0,0.34952698]
["bitfinex","BTCUSD",1759662467370,5.04729192,123120.0,123110.0,0.34952698]
["bitfinex","BTCUSD",1759662467609,5.06629192,123120.0,123110.0,0.35252698]
["bitfinex","BTCUSD",1759662470818,4.83517192,123120.0,123110.0,0.35252698]
["bitfinex","BTCUSD",1759662471039,0.02,123120.0,123110.0,0.35252698]
["bitfinex","BTCUSD",1759662471273,0.02,123120.0,123110.0,0.36798285]
["bitfinex","BTCUSD",1759662471528,0.03724,123120.0,123110.0,0.32430535]
["bitfinex","BTCUSD",1759662474001,0.18008,123120.0,123110.0,0.32430535]
["bitfinex","BTCUSD",1759662474694,0.18008,123120.0,123110.0,0.39682443]
["bitfinex","BTCUSD",1759662475140,0.02,123120.0,123110.0,0.39682443]
["bitfinex","BTCUSD",1759662475370,0.25128,123120.0,123110.0,0.39682443]
["bitfinex","BTCUSD",1759662475600,0.02,123120.0,123110.0,0.39682443]
["bitfinex","BTCUSD",1759662475840,0.25128,123120.0,123110.0,0.39682443]
["bitfinex","BTCUSD",1759662479927,0.02,123120.0,123110.0,0.39682443]
["bitfinex","BTCUSD",1759662483044,0.10520206,123120.0,123110.0,0.39682443]
["bitfinex","BTCUSD",1759662483250,5.11900206,123120.0,123110.0,0.06803775]
["bitfinex","BTCUSD",1759662483449,5.11900206,123120.0,123110.0,0.0971951]
["bitfinex","BTCUSD",1759662483979,5.11900206,123120.0,123110.0,0.0771951]
["bitfinex","BTCUSD",1759662484181,5.11900206,123120.0,123110.0,0.04803775]
["bitfinex","BTCUSD",1759662484383,5.11900206,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662487648,5.14915396,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662490267,5.15339536,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662493103,5.17778973,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662494098,6.08478973,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662494313,6.16926973,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662494736,5.17778973,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662495170,6.16926973,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662497586,5.17778973,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662497798,6.16922973,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662498445,6.60972973,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662499519,5.61828973,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662499731,6.60968973,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662500155,6.60544833,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662502608,6.60548833,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662503179,6.60972971,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662503560,6.58533534,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662504980,6.58525534,123120.0,123110.0,0.00430535]
["bitfinex","BTCUSD",1759662505649,4.85830206,123120.0,123110.0,0.23430535]
["bitfinex","BTCUSD",1759662505866,5.08946206,123120.0,123110.0,0.23430535]
["bitfinex","BTCUSD",1759662506674,0.10312206,123120.0,123110.0,0.04667078]
["bitfinex","BTCUSD",1759662506881,0.41776206,123120.0,123110.0,0.04667078]
["bitfinex","BTCUSD",1759662507934,0.41776206,123120.0,123100.0,0.02990562]
["bitfinex","BTCUSD",1759662508262,0.08312206,123110.0,123100.0,0.35990562]
["bitfinex","BTCUSD",1759662508725,5.09591206,123110.0,123100.0,0.00077545]
["bitfinex","BTCUSD",1759662508939,5.09909206,123110.0,123100.0,0.00077545]
["bitfinex","BTCUSD",1759662509157,5.09382206,123110.0,123100.0,0.00377545]
["bitfinex","BTCUSD",1759662509370,0.65456206,123110.0,123100.0,0.26077545]
["bitfinex","BTCUSD",1759662509835,0.67556206,123110.0,123100.0,0.26677545]
["bitfinex","BTCUSD",1759662510269,0.67556206,123110.0,123100.0,0.26377545]
["bitfinex","BTCUSD",1759662510713,0.67656206,123110.0,123100.0,0.26677545]
["bitfinex","BTCUSD",1759662511577,0.44512206,123110.0,123100.0,0.26677545]
["bitfinex","BTCUSD",1759662511789,0.76108206,123110.0,123100.0,0.44677545]
["bitfinex","BTCUSD",1759662512006,0.42108206,123110.0,123100.0,0.44677545]
["bitfinex","BTCUSD",1759662512262,0.42108206,123110.0,123100.0,0.47590562]
["bitfinex","BTCUSD",1759662513240,0.42108206,123110.0,123100.0,0.19590562]
["bitfinex","BTCUSD",1759662514146,0.42108206,123110.0,123100.0,0.19610738]
["bitfinex","BTCUSD",1759662514604,0.42108206,123110.0,123100.0,0.44610738]
["bitfinex","BTCUSD",1759662515108,0.42108206,123110.0,123100.0,0.04610738]
["bitfinex","BTCUSD",1759662515340,5.43701206,123110.0,123100.0,0.00697721]
["bitfinex","BTCUSD",1759662516929,5.43701206,123110.0,123100.0,0.03610738]
["bitfinex","BTCUSD",1759662518203,5.43701206,123110.0,123100.0,0.00697721]
["bitfinex","BTCUSD",1759662523767,5.43701206,123110.0,123100.0,0.47610738]
["bitfinex","BTCUSD",1759662523768,5.34718206,123110.0,123100.0,0.47610738]
["bitfinex","BTCUSD",1759662523990,0.10512206,123110.0,123100.0,0.49070961]
["bitfinex","BTCUSD",1759662524194,0.25332,123110.0,123100.0,0.50527441]
["bitfinex","BTCUSD",1759662524405,0.022,123110.0,123100.0,0.50527441]
["bitfinex","BTCUSD",1759662524611,0.022,123110.0,123100.0,0.44697721]
["bitfinex","BTCUSD",1759662524813,0.022,123110.0,123100.0,0.51949629]
["bitfinex","BTCUSD",1759662525055,0.022,123110.0,123100.0,0.54387909]
["bitfinex","BTCUSD",1759662525266,0.022,123110.0,123100.0,0.47136001]
["bitfinex","BTCUSD",1759662525471,0.022,123110.0,123100.0,0.54387909]
["bitfinex","BTCUSD",1759662526419,0.021,123110.0,123100.0,0.54087909]
["bitfinex","BTCUSD",1759662526623,0.001,123110.0,123100.0,0.54687909]
["bitfinex","BTCUSD",1759662526774,0.018,123110.0,123100.0,0.54987909]
["bitfinex","BTCUSD",1759662527834,0.018,123110.0,123100.0,0.78199909]
["bitfinex","BTCUSD",1759662530289,0.018,123110.0,123100.0,0.70948001]
["bitfinex","BTCUSD",1759662534180,0.018,123110.0,123100.0,0.47736001]
["bitfinex","BTCUSD",1759662534647,0.018,123110.0,123100.0,0.70932001]
["bitfinex","BTCUSD",1759662535677,0.018,123110.0,123100.0,0.47736001]
["bitfinex","BTCUSD",1759662535903,0.018,123110.0,123100.0,0.70932001]
["bitfinex","BTCUSD",1759662536549,0.018,123110.0,123100.0,0.70928001]
["bitfinex","BTCUSD",1759662536978,0.018,123110.0,123100.0,0.70924001]
["bitfinex","BTCUSD",1759662537189,0.018,123110.0,123100.0,0.47736001]
["bitfinex","BTCUSD",1759662537424,0.018,123110.0,123100.0,0.70924001]
["bitfinex","BTCUSD",1759662537679,0.02002,123110.0,123100.0,0.51112247]
["bitfinex","BTCUSD",1759662537922,0.018,123110.0,123100.0,0.51112247]
["bitfinex","BTCUSD",1759662538888,0.018,123110.0,123100.0,0.49660209]
["bitfinex","BTCUSD",1759662539108,0.018,123110.0,123100.0,0.45297721]
["bitfinex","BTCUSD",1759662540191,0.02002,123110.0,123100.0,0.45297721]
["bitfinex","BTCUSD",1759662540367,0.02317,123110.0,123100.0,0.45297721]
["bitfinex","BTCUSD",1759662540568,0.02002,123110.0,123100.0,0.45297721]
["bitfinex","BTCUSD",1759662540789,0.018,123110.0,123100.0,0.45297721]
["bitfinex","BTCUSD",1759662542753,0.10629206,123110.0,123100.0,0.49661144]
["bitfinex","BTCUSD",1759662543210,0.10629206,123110.0,123100.0,0.17661144]
["bitfinex","BTCUSD",1759662543427,0.10629206,123110.0,123100.0,0.15570667]
["bitfinex","BTCUSD",1759662543641,0.29949206,123110.0,123100.0,0.08570667]
["bitfinex","BTCUSD",1759662543869,0.29949206,123110.0,123100.0,0.47570667]
["bitfinex","BTCUSD",1759662544086,0.29849206,123110.0,123100.0,0.46670667]
["bitfinex","BTCUSD",1759662544310,0.29849206,123110.0,123100.0,0.47470667]
["bitfinex","BTCUSD",1759662544530,0.29949206,123110.0,123100.0,0.47470667]
["bitfinex","BTCUSD",1759662544748,0.28249206,123110.0,123100.0,0.47170667]
["bitfinex","BTCUSD",1759662544958,4.95219206,123110.0,123100.0,0.54370667]
["bitfinex","BTCUSD",1759662545173,4.96519206,123110.0,123100.0,0.54670667]
["bitfinex","BTCUSD",1759662545389,4.95419206,123110.0,123100.0,0.48370667]
["bitfinex","BTCUSD",1759662545815,5.65203206,123110.0,123100.0,0.03407244]
["bitfinex","BTCUSD",1759662546250,5.65203206,123110.0,123100.0,0.0267986]
["bitfinex","BTCUSD",1759662549795,5.77511206,123110.0,123100.0,0.0267986]
["bitfinex","BTCUSD",1759662549994,5.77511206,123110.0,123100.0,0.4867986]
["bitfinex","BTCUSD",1759662552642,5.77511206,123110.0,123100.0,0.0267986]
["bitfinex","BTCUSD",1759662552894,5.77511206,123110.0,123100.0,0.00497721]
["bitfinex","BTCUSD",1759662554554,5.77511206,123110.0,123100.0,0.0267986]
["bitfinex","BTCUSD",1759662566817,6.21561206,123110.0,123100.0,0.0267986]
["bitfinex","BTCUSD",1759662568038,6.21561206,123110.0,123100.0,0.00497721]
["bitfinex","BTCUSD",1759662568317,5.77511206,123110.0,123100.0,0.00497721]
["bitfinex","BTCUSD",1759662568571,5.80526396,123110.0,123100.0,0.00497721]
["bitfinex","BTCUSD",1759662571633,5.15114396,123110.0,123100.0,0.00497721]
["bitfinex","BTCUSD",1759662571837,6.14286396,123110.0,123100.0,0.00497721]
["bitfinex","BTCUSD",1759662573011,6.14710551,123110.0,123100.0,0.00497721]
["bitfinex","BTCUSD",1759662574028,6.1623107,123110.0,123100.0,0.00497721]
["bitfinex","BTCUSD",1759662574252,6.2110207,123110.0,123100.0,0.00497721]
["bitfinex","BTCUSD",1759662574476,0.0301519,123090.0,123080.0,0.0004]
["bitfinex","BTCUSD",1759662574688,0.0301519,123090.0,123080.0,0.00048106]
["bitfinex","BTCUSD",1759662574689,5.35525396,123090.0,123080.0,0.00048106]
["bitfinex","BTCUSD",1759662574815,5.36028396,123090.0,123080.0,0.00048106]
["bitfinex","BTCUSD",1759662575030,5.36028396,123090.0,123080.0,0.00088467]
["bitfinex","BTCUSD",1759662575231,0.0301519,123070.0,123060.0,0.0004]
["bitfinex","BTCUSD",1759662575430,5.41766206,123070.0,123030.0,0.13765662]
["bitfinex","BTCUSD",1759662575633,0.42519206,123040.0,123030.0,0.09407221]
["bitfinex","BTCUSD",1759662575841,5.47373208,123040.0,123030.0,0.06497698]
["bitfinex","BTCUSD",1759662576201,5.47669208,123040.0,123030.0,4.982e-05]
["bitfinex","BTCUSD",1759662576819,5.47669208,123040.0,123030.0,0.00304982]
["bitfinex","BTCUSD",1759662577250,5.16077208,123040.0,123030.0,0.00304982]
["bitfinex","BTCUSD",1759662577451,5.81469208,123040.0,123030.0,0.00304982]
["bitfinex","BTCUSD",1759662577860,5.20492398,123040.0,123030.0,0.00504982]
["bitfinex","BTCUSD",1759662578102,5.19892398,123040.0,123030.0,4.982e-05]
["bitfinex","BTCUSD",1759662578305,6.19104398,123040.0,123020.0,0.0002]
["bitfinex","BTCUSD",1759662578481,0.45010192,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1759662578687,6.10788192,123040.0,123020.0,0.00028111]
["bitfinex","BTCUSD",1759662578828,5.0408519,123030.0,123020.0,0.00028111]
["bitfinex","BTCUSD",1759662579049,6.06314589,123030.0,123020.0,0.00028111]
["bitfinex","BTCUSD",1759662579255,5.10105589,123030.0,123010.0,0.00035142]
["bitfinex","BTCUSD",1759662579478,5.6931319,123020.0,123010.0,0.00035142]
["bitfinex","BTCUSD",1759662579686,4.67573,123020.0,123010.0,0.00035142]
["bitfinex","BTCUSD",1759662579896,5.24549,123020.0,123010.0,0.00035142]
["bitfinex","BTCUSD",1759662580100,5.66801,123020.0,123010.0,0.00035142]
["bitfinex","BTCUSD",1759662580909,5.66780681,123020.0,123010.0,0.00035142]
["bitfinex","BTCUSD",1759662581131,5.17613887,123020.0,123010.0,0.00162142]
["bitfinex","BTCUSD",1759662581347,5.40797887,123020.0,123010.0,0.38303498]
["bitfinex","BTCUSD",1759662581551,5.75297887,123020.0,123010.0,0.38403498]
["bitfinex","BTCUSD",1759662581770,5.75305887,123020.0,123010.0,0.38403498]
["bitfinex","BTCUSD",1759662581980,5.74805887,123020.0,123010.0,0.38254498]
["bitfinex","BTCUSD",1759662582193,5.09361887,123020.0,123010.0,0.38254498]
["bitfinex","BTCUSD",1759662582400,5.75609887,123020.0,123010.0,0.38354498]
["bitfinex","BTCUSD",1759662582817,5.75816887,123020.0,123010.0,0.38276498]
["bitfinex","BTCUSD",1759662583288,5.75816887,123020.0,123010.0,0.38354498]
["bitfinex","BTCUSD",1759662583498,5.10368887,123020.0,123010.0,0.38354498]
["bitfinex","BTCUSD",1759662583706,5.75816887,123020.0,123010.0,0.38276498]
["bitfinex","BTCUSD",1759662583915,5.10368887,123020.0,123010.0,0.38276498]
["bitfinex","BTCUSD",1759662584071,5.75812887,123020.0,123010.0,0.38354498]
["bitfinex","BTCUSD",1759662584726,5.10161887,123020.0,123010.0,0.38354498]
["bitfinex","BTCUSD",1759662584954,5.33345887,123020.0,123010.0,0.38354498]
["bitfinex","BTCUSD",1759662585156,5.75605887,123020.0,123010.0,0.38354498]
["bitfinex","BTCUSD",1759662585956,5.67153887,123020.0,123010.0,0.38354498]
["bitfinex","BTCUSD",1759662586159,5.75605887,123020.0,123010.0,0.38354498]
["bitfinex","BTCUSD",1759662586543,5.10161887,123020.0,123010.0,0.38354498]
["bitfinex","BTCUSD",1759662586737,5.75605887,123020.0,123010.0,0.38354498]
["bitfinex","BTCUSD",1759662587138,5.67149887,123020.0,123010.0,0.38354498]
["bitfinex","BTCUSD",1759662587495,5.75601887,123020.0,123010.0,0.38354498]
["bitfinex","BTCUSD",1759662588425,5.10161887,123020.0,123010.0,0.38354498]
["bitfinex","BTCUSD",1759662588646,5.75605887,123020.0,123010.0,0.38354498]
["bitfinex","BTCUSD",1759662589369,5.75806887,123020.0,123010.0,0.38354498]
["bitfinex","BTCUSD",1759662589539,5.75806887,123020.0,123010.0,0.00276498]
["bitfinex","BTCUSD",1759662589719,5.76122887,123020.0,123010.0,0.41276498]
["bitfinex","BTCUSD",1759662594498,5.75806887,123020.0,123010.0,0.41354498]
["bitfinex","BTCUSD",1759662594705,5.75806887,123020.0,123010.0,0.41276498]
["bitfinex","BTCUSD",1759662595522,5.10362887,123020.0,123010.0,0.41276498]
["bitfinex","BTCUSD",1759662595761,5.18429887,123020.0,123010.0,0.41354498]
["bitfinex","BTCUSD",1759662595906,0.09112206,123020.0,123010.0,0.41403498]
["bitfinex","BTCUSD",1759662596352,0.30816206,123020.0,123010.0,0.41403498]
["bitfinex","BTCUSD",1759662596508,0.09112206,123020.0,123010.0,0.41403498]
["bitfinex","BTCUSD",1759662596720,0.14132,123020.0,123010.0,0.41403498]
["bitfinex","BTCUSD",1759662596977,0.13932,123020.0,123010.0,0.41303498]
["bitfinex","BTCUSD",1759662597178,0.13432,123020.0,123010.0,0.44713021]
["bitfinex","BTCUSD",1759662597496,0.14132,123020.0,123010.0,0.44713021]
["bitfinex","BTCUSD",1759662597707,0.13332,123020.0,123010.0,0.44213021]
["bitfinex","BTCUSD",1759662597913,0.001,123020.0,123010.0,0.45013021]
["bitfinex","BTCUSD",1759662598094,0.2396,123020.0,123010.0,0.45013021]
["bitfinex","BTCUSD",1759662598415,0.2396,123020.0,123010.0,0.46927]
["bitfinex","BTCUSD",1759662599565,0.220199,123020.0,123010.0,0.46927]
["bitfinex","BTCUSD",1759662600184,0.220199,123020.0,123010.0,0.49836523]
["bitfinex","BTCUSD",1759662600592,0.220199,123020.0,123010.0,0.46927]
["bitfinex","BTCUSD",1759662600797,0.220199,123020.0,123010.0,0.49836523]
["bitfinex","BTCUSD",1759662603326,0.220199,123020.0,123010.0,0.54199946]
["bitfinex","BTCUSD",1759662603900,0.222209,123020.0,123010.0,0.03787523]
["bitfinex","BTCUSD",1759662604085,0.222209,123020.0,123010.0,0.43787523]
["bitfinex","BTCUSD",1759662604282,0.220199,123020.0,123010.0,0.43787523]
["bitfinex","BTCUSD",1759662606372,0.220199,123020.0,123010.0,0.43836523]
["bitfinex","BTCUSD",1759662606572,0.2314,123020.0,123010.0,0.45290423]
["bitfinex","BTCUSD",1759662606728,0.31592,123020.0,123010.0,0.45290423]
["bitfinex","BTCUSD",1759662607506,0.2314,123020.0,123010.0,0.45290423]
["bitfinex","BTCUSD",1759662607715,0.00014908,123030.0,123010.0,0.45290423]
["bitfinex","BTCUSD",1759662607919,0.23136,123020.0,123010.0,0.45241423]
["bitfinex","BTCUSD",1759662608347,0.23190347,123020.0,123010.0,0.45241423]
["bitfinex","BTCUSD",1759662608530,0.23190347,123020.0,123010.0,0.40927]
["bitfinex","BTCUSD",1759662609201,0.23190347,123020.0,123010.0,0.40127]
["bitfinex","BTCUSD",1759662609538,0.23190347,123020.0,123010.0,0.46741526]
["bitfinex","BTCUSD",1759662609977,0.23190347,123020.0,123010.0,0.45941526]
["bitfinex","BTCUSD",1759662610376,0.23290347,123020.0,123010.0,0.46741526]
["bitfinex","BTCUSD",1759662611350,0.23282347,123020.0,123010.0,0.46741526]
["bitfinex","BTCUSD",1759662611561,0.23282347,123020.0,123010.0,0.46692526]
["bitfinex","BTCUSD",1759662612408,0.23282347,123020.0,123010.0,0.06614526]
["bitfinex","BTCUSD",1759662612409,0.23483347,123020.0,123010.0,0.06614526]
["bitfinex","BTCUSD",1759662612625,0.32111553,123020.0,123010.0,0.128]
["bitfinex","BTCUSD",1759662612837,0.32111553,123020.0,123010.0,0.1717816]
["bitfinex","BTCUSD",1759662613041,4.99161253,123020.0,123010.0,0.1717816]
["bitfinex","BTCUSD",1759662613260,4.99161253,123020.0,123010.0,0.08097181]
["bitfinex","BTCUSD",1759662613420,4.99161253,123020.0,123010.0,0.03719021]
["bitfinex","BTCUSD",1759662613954,4.99061253,123020.0,123010.0,0.02919021]
["bitfinex","BTCUSD",1759662614155,4.99461253,123020.0,123010.0,0.04019021]
["bitfinex","BTCUSD",1759662614656,5.33461253,123020.0,123010.0,0.011]
["bitfinex","BTCUSD",1759662615301,5.10433253,123020.0,123010.0,0.44]
["bitfinex","BTCUSD",1759662615513,0.17318553,123020.0,123010.0,0.48997021]
["bitfinex","BTCUSD",1759662615756,0.08466553,123020.0,123010.0,0.4940516]
["bitfinex","BTCUSD",1759662615970,0.31642347,123020.0,123010.0,0.44127]
["bitfinex","BTCUSD",1759662616191,0.32142347,123020.0,123010.0,0.45478]
["bitfinex","BTCUSD",1759662616845,0.32142347,123020.0,123010.0,0.45527]
["bitfinex","BTCUSD",1759662618180,0.32142347,123020.0,123010.0,0.51292526]
["bitfinex","BTCUSD",1759662619514,0.32142347,123020.0,123010.0,0.51341526]
["bitfinex","BTCUSD",1759662620591,0.00554347,123020.0,123010.0,0.51341526]
["bitfinex","BTCUSD",1759662620806,0.32154347,123020.0,123010.0,0.51341526]
["bitfinex","BTCUSD",1759662621246,0.23694347,123020.0,123010.0,0.51341526]
["bitfinex","BTCUSD",1759662628193,0.23694347,123020.0,123010.0,0.45527]
["bitfinex","BTCUSD",1759662628834,0.23694347,123020.0,123010.0,0.47967191]
["bitfinex","BTCUSD",1759662629235,0.23682347,123020.0,123010.0,0.48771517]
["bitfinex","BTCUSD",1759662629856,0.23682347,123020.0,123010.0,0.48722517]
["bitfinex","BTCUSD",1759662630055,0.23682347,123020.0,123010.0,0.47918191]
["bitfinex","BTCUSD",1759662631517,0.23682347,123020.0,123010.0,0.48746712]
["bitfinex","BTCUSD",1759662632366,0.23682347,123020.0,123010.0,0.48795712]
["bitfinex","BTCUSD",1759662632786,0.23682347,123020.0,123010.0,0.48746712]
["bitfinex","BTCUSD",1759662633450,0.23682347,123020.0,123010.0,0.48795712]
["bitfinex","BTCUSD",1759662633684,0.23682347,123020.0,123010.0,0.48746712]
["bitfinex","BTCUSD",1759662634937,0.23682347,123020.0,123010.0,0.48795712]
["bitfinex","BTCUSD",1759662635864,0.23682347,123020.0,123010.0,0.47967191]
["bitfinex","BTCUSD",1759662636064,0.23682347,123020.0,123010.0,0.47918191]
["bitfinex","BTCUSD",1759662636480,0.23682347,123020.0,123010.0,0.48724553]
["bitfinex","BTCUSD",1759662637472,0.23682347,123020.0,123010.0,0.48773553]
["bitfinex","BTCUSD",1759662638350,0.23682347,123020.0,123010.0,0.48724553]
["bitfinex","BTCUSD",1759662638845,0.23682347,123020.0,123010.0,1.17228949]
["bitfinex","BTCUSD",1759662638846,0.00554347,123020.0,123010.0,1.17228949]
["bitfinex","BTCUSD",1759662638995,0.00014908,123030.0,123010.0,1.17228949]
["bitfinex","BTCUSD",1759662639205,0.00014908,123030.0,123020.0,0.20151325]
["bitfinex","BTCUSD",1759662639404,0.00014908,123030.0,123020.0,0.58525574]
["bitfinex","BTCUSD",1759662639657,0.00014908,123030.0,123020.0,0.48312206]
["bitfinex","BTCUSD",1759662639879,0.00035102,123030.0,123020.0,0.50751669]
["bitfinex","BTCUSD",1759662640101,0.00035102,123030.0,123020.0,0.94751669]
["bitfinex","BTCUSD",1759662640483,0.00535102,123030.0,123020.0,1.17907669]
["bitfinex","BTCUSD",1759662640922,0.00831617,123080.0,123030.0,0.0551519]
["bitfinex","BTCUSD",1759662640923,0.08452,123080.0,123030.0,0.0551519]
["bitfinex","BTCUSD",1759662641138,0.00576,123070.0,123060.0,0.05825043]
["bitfinex","BTCUSD",1759662641342,0.00576,123070.0,123060.0,0.45825043]
["bitfinex","BTCUSD",1759662641679,0.00576,123070.0,123060.0,0.48264207]
["bitfinex","BTCUSD",1759662641897,0.39931166,123080.0,123060.0,0.48264207]
["bitfinex","BTCUSD",1759662642106,0.39931166,123080.0,123070.0,0.04365184]
["bitfinex","BTCUSD",1759662642314,0.39931166,123080.0,123070.0,0.51361865]
["bitfinex","BTCUSD",1759662642520,0.40144166,123080.0,123070.0,0.51361865]
["bitfinex","BTCUSD",1759662642728,0.40442166,123080.0,123070.0,0.51361865]
["bitfinex","BTCUSD",1759662643136,0.40442166,123080.0,123070.0,0.54270343]
["bitfinex","BTCUSD",1759662643341,0.40742166,123080.0,123070.0,0.54270343]
["bitfinex","BTCUSD",1759662644330,0.46376198,123080.0,123070.0,0.50108478]
["bitfinex","BTCUSD",1759662644511,0.46163198,123080.0,123070.0,0.54470343]
["bitfinex","BTCUSD",1759662644717,0.46669198,123080.0,123070.0,0.54670343]
["bitfinex","BTCUSD",1759662644920,0.46463198,123080.0,123070.0,0.54670343]
["bitfinex","BTCUSD",1759662645255,0.14859198,123080.0,123070.0,0.51761865]
["bitfinex","BTCUSD",1759662645453,0.46451198,123080.0,123070.0,0.51761865]
["bitfinex","BTCUSD",1759662645892,0.14859198,123080.0,123070.0,0.51761865]
["bitfinex","BTCUSD",1759662646105,0.0876296,123080.0,123070.0,0.51761865]
["bitfinex","BTCUSD",1759662646313,0.2345896,123080.0,123070.0,0.51757304]
["bitfinex","BTCUSD",1759662646513,0.2345896,123080.0,123070.0,0.474]
["bitfinex","BTCUSD",1759662646956,0.23559884,123080.0,123070.0,0.474]
["bitfinex","BTCUSD",1759662647161,0.23559884,123080.0,123070.0,0.51755972]
["bitfinex","BTCUSD",1759662647835,0.23559884,123080.0,123070.0,0.474]
["bitfinex","BTCUSD",1759662648247,0.23559884,123080.0,123070.0,0.51755181]
["bitfinex","BTCUSD",1759662648693,0.23559884,123080.0,123070.0,0.474]
["bitfinex","BTCUSD",1759662650296,0.23559884,123080.0,123070.0,0.51752828]
["bitfinex","BTCUSD",1759662655340,0.23559884,123080.0,123070.0,0.52561827]
["bitfinex","BTCUSD",1759662659232,0.23559884,123080.0,123070.0,0.48208999]
["bitfinex","BTCUSD",1759662660136,0.00415884,123080.0,123070.0,0.93536395]
["bitfinex","BTCUSD",1759662660340,0.00415884,123080.0,123070.0,0.99361438]
["bitfinex","BTCUSD",1759662660544,0.00415884,123080.0,123070.0,0.95975007]
["bitfinex","BTCUSD",1759662660969,0.00415884,123080.0,123070.0,1.19095007]
["bitfinex","BTCUSD",1759662661502,0.00321884,123080.0,123070.0,0.52653802]
["bitfinex","BTCUSD",1759662661761,0.00642884,123080.0,123070.0,0.54502774]
["bitfinex","BTCUSD",1759662661951,0.00942884,123080.0,123070.0,0.53053435]
["bitfinex","BTCUSD",1759662662146,0.00321884,123080.0,123070.0,0.51553435]
["bitfinex","BTCUSD",1759662662305,0.00115884,123080.0,123070.0,0.51353435]
["bitfinex","BTCUSD",1759662662505,0.00415884,123080.0,123070.0,0.52553435]
["bitfinex","BTCUSD",1759662662745,0.00515884,123080.0,123070.0,0.53453435]
["bitfinex","BTCUSD",1759662663372,0.00415884,123080.0,123070.0,0.52553435]
["bitfinex","BTCUSD",1759662663509,0.0925509,123080.0,123070.0,0.22553435]
["bitfinex","BTCUSD",1759662663711,0.0925509,123080.0,123070.0,0.46458523]
["bitfinex","BTCUSD",1759662663994,0.0895509,123080.0,123070.0,0.40905088]
["bitfinex","BTCUSD",1759662664173,0.0915509,123080.0,123070.0,0.41305088]
["bitfinex","BTCUSD",1759662665152,0.0915509,123080.0,123070.0,0.45658523]
["bitfinex","BTCUSD",1759662666305,0.0915509,123080.0,123070.0,0.45753435]
["bitfinex","BTCUSD",1759662666545,0.0915509,123080.0,123070.0,0.49663704]
["bitfinex","BTCUSD",1759662667351,0.0915509,123080.0,123070.0,0.46753435]
["bitfinex","BTCUSD",1759662668308,0.0915509,123080.0,123070.0,0.424]
["bitfinex","BTCUSD",1759662668879,0.0883409,123080.0,123070.0,0.424]
["bitfinex","BTCUSD",1759662669007,0.0862809,123080.0,123070.0,0.424]
["bitfinex","BTCUSD",1759662669644,0.08763884,123080.0,123070.0,0.424]
["bitfinex","BTCUSD",1759662670025,0.08763884,123080.0,123070.0,0.48202774]
["bitfinex","BTCUSD",1759662670221,0.00315884,123080.0,123070.0,0.48202774]
["bitfinex","BTCUSD",1759662671363,0.00315884,123080.0,123070.0,0.424]
["bitfinex","BTCUSD",1759662671775,0.00315884,123080.0,123070.0,0.4541519]
["bitfinex","BTCUSD",1759662672309,0.00315884,123080.0,123070.0,0.52696494]
["bitfinex","BTCUSD",1759662674064,0.00521884,123080.0,123070.0,0.424]
["bitfinex","BTCUSD",1759662674177,0.00842884,123080.0,123070.0,0.424]
["bitfinex","BTCUSD",1759662674395,0.00842884,123080.0,123070.0,0.48232803]
["bitfinex","BTCUSD",1759662674609,0.00521884,123080.0,123070.0,0.48232803]
["bitfinex","BTCUSD",1759662674826,0.00315884,123080.0,123070.0,0.48232803]
["bitfinex","BTCUSD",1759662675032,0.23443884,123080.0,123070.0,0.48232803]
["bitfinex","BTCUSD",1759662676199,0.00315884,123080.0,123070.0,0.48232803]
["bitfinex","BTCUSD",1759662676362,0.00315884,123080.0,123070.0,0.424]
["bitfinex","BTCUSD",1759662677125,0.00315884,123080.0,123070.0,0.52696494]
["bitfinex","BTCUSD",1759662680020,0.00315884,123080.0,123070.0,0.49681304]
["bitfinex","BTCUSD",1759662680191,0.00841884,123080.0,123070.0,0.49681304]
["bitfinex","BTCUSD",1759662680554,0.00518884,123080.0,123070.0,0.424]
["bitfinex","BTCUSD",1759662680853,0.00315884,123080.0,123070.0,0.49681304]
["bitfinex","BTCUSD",1759662682729,0.00841884,123080.0,123070.0,0.49681304]
["bitfinex","BTCUSD",1759662682932,0.00518884,123080.0,123070.0,0.49681304]
["bitfinex","BTCUSD",1759662683132,0.00841884,123080.0,123070.0,0.49681304]
["bitfinex","BTCUSD",1759662683338,0.00518884,123080.0,123070.0,0.49681304]
["bitfinex","BTCUSD",1759662683559,0.00315884,123080.0,123070.0,0.55514548]
["bitfinex","BTCUSD",1759662683752,0.00315884,123080.0,123060.0,0.13114548]
["bitfinex","BTCUSD",1759662683947,0.0021496,123080.0,123060.0,0.44833244]
["bitfinex","BTCUSD",1759662684878,0.0021496,123080.0,123060.0,0.45133244]
["bitfinex","BTCUSD",1759662685080,0.0001496,123080.0,123060.0,0.45133244]
["bitfinex","BTCUSD",1759662685279,0.0021496,123080.0,123070.0,0.02]
["bitfinex","BTCUSD",1759662685499,0.0021496,123080.0,123070.0,0.43]
["bitfinex","BTCUSD",1759662686718,0.0041796,123080.0,123070.0,0.43]
["bitfinex","BTCUSD",1759662686942,0.0054096,123080.0,123070.0,0.43]
["bitfinex","BTCUSD",1759662687289,0.0094096,123080.0,123070.0,0.432]
["bitfinex","BTCUSD",1759662687874,0.09253166,123080.0,123070.0,0.482]
["bitfinex","BTCUSD",1759662688069,0.08853166,123080.0,123070.0,0.48]
["bitfinex","BTCUSD",1759662688478,0.10453166,123080.0,123070.0,0.483]
["bitfinex","BTCUSD",1759662688828,0.10130166,123080.0,123070.0,0.483]
["bitfinex","BTCUSD",1759662689024,0.09927166,123080.0,123070.0,0.483]
["bitfinex","BTCUSD",1759662689224,0.23935166,123080.0,123070.0,0.483]
["bitfinex","BTCUSD",1759662689628,0.01715884,123080.0,123070.0,0.483]
["bitfinex","BTCUSD",1759662689863,0.24831884,123080.0,123070.0,0.483]
["bitfinex","BTCUSD",1759662690277,0.01715884,123080.0,123070.0,0.483]
["bitfinex","BTCUSD",1759662690517,0.24831884,123080.0,123070.0,0.483]
["bitfinex","BTCUSD",1759662690971,0.01715884,123080.0,123070.0,0.483]
["bitfinex","BTCUSD",1759662691220,0.00918884,123080.0,123070.0,0.53833244]
["bitfinex","BTCUSD",1759662691438,0.00641884,123080.0,123070.0,0.48]
["bitfinex","BTCUSD",1759662691647,0.01041884,123080.0,123070.0,0.482]
["bitfinex","BTCUSD",1759662691852,0.00718884,123080.0,123070.0,0.482]
["bitfinex","BTCUSD",1759662692264,0.00115884,123080.0,123070.0,0.48]
["bitfinex","BTCUSD",1759662692699,0.01115884,123080.0,123070.0,0.483]
["bitfinex","BTCUSD",1759662692882,0.24235884,123080.0,123070.0,0.483]
["bitfinex","BTCUSD",1759662693304,0.24835884,123080.0,123070.0,0.483]
["bitfinex","BTCUSD",1759662693522,0.25335884,123080.0,123070.0,0.483]
["bitfinex","BTCUSD",1759662693723,0.23835884,123080.0,123070.0,0.53833244]
["bitfinex","BTCUSD",1759662693940,0.22835884,123080.0,123070.0,0.53833244]
["bitfinex","BTCUSD",1759662694136,0.23835884,123080.0,123070.0,0.54033244]
["bitfinex","BTCUSD",1759662694405,0.22835884,123080.0,123070.0,0.53833244]
["bitfinex","BTCUSD",1759662694812,0.24135884,123080.0,123070.0,0.54133244]
["bitfinex","BTCUSD",1759662695020,0.22835884,123080.0,123070.0,0.53833244]
["bitfinex","BTCUSD",1759662695446,0.23835884,123080.0,123070.0,0.54033244]
["bitfinex","BTCUSD",1759662695653,0.22835884,123080.0,123070.0,0.53833244]
["bitfinex","BTCUSD",1759662696037,0.22235884,123080.0,123070.0,0.53833244]
["bitfinex","BTCUSD",1759662696212,0.22535884,123080.0,123070.0,0.53833244]
["bitfinex","BTCUSD",1759662697656,0.23535884,123080.0,123070.0,0.54033244]
["bitfinex","BTCUSD",1759662697805,0.22535884,123080.0,123070.0,0.53833244]
["bitfinex","BTCUSD",1759662698037,0.22535884,123080.0,123070.0,0.54133244]
["bitfinex","BTCUSD",1759662698249,0.23835884,123080.0,123070.0,0.54133244]
["bitfinex","BTCUSD",1759662699017,0.23730884,123080.0,123070.0,0.54133244]
["bitfinex","BTCUSD",1759662699438,0.24135884,123080.0,123070.0,0.54133244]
["bitfinex","BTCUSD",1759662700202,0.24635884,123080.0,123070.0,0.54133244]
["bitfinex","BTCUSD",1759662700817,0.24330884,123080.0,123070.0,0.54133244]
["bitfinex","BTCUSD",1759662703824,0.24330884,123080.0,123070.0,0.08133244]
["bitfinex","BTCUSD",1759662703825,0.3264309,123080.0,123070.0,0.08133244]
["bitfinex","BTCUSD",1759662704025,0.3294809,123080.0,123070.0,0.143]
["bitfinex","BTCUSD",1759662704229,0.3294809,123080.0,123070.0,0.19139388]
["bitfinex","BTCUSD",1759662704488,4.9999779,123080.0,123070.0,0.19139388]
["bitfinex","BTCUSD",1759662704662,5.3399779,123080.0,123070.0,0.06681071]
["bitfinex","BTCUSD",1759662704828,5.11761906,123080.0,123070.0,0.06681071]
["bitfinex","BTCUSD",1759662705029,5.77129906,123080.0,123070.0,0.06681071]
["bitfinex","BTCUSD",1759662705698,5.77129906,123080.0,123070.0,0.05220125]
["bitfinex","BTCUSD",1759662705904,5.45252906,123080.0,123070.0,0.51601196]
["bitfinex","BTCUSD",1759662706057,5.76828906,123080.0,123070.0,0.51601196]
["bitfinex","BTCUSD",1759662706265,5.11456906,123080.0,123070.0,0.48681071]
["bitfinex","BTCUSD",1759662706472,5.76828906,123080.0,123070.0,0.48681071]
["bitfinex","BTCUSD",1759662707146,5.68392906,123080.0,123070.0,0.48681071]
["bitfinex","BTCUSD",1759662707315,5.11456906,123080.0,123070.0,0.48681071]
["bitfinex","BTCUSD",1759662707530,5.11261906,123080.0,123070.0,0.48681071]
["bitfinex","BTCUSD",1759662707736,0.41800206,123080.0,123070.0,0.48681071]
["bitfinex","BTCUSD",1759662707899,0.41800206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662708119,0.33352206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662708331,0.42006206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662708737,0.42306206,123080.0,123070.0,0.443]
["bitfinex","BTCUSD",1759662709085,5.09355906,123080.0,123070.0,0.443]
["bitfinex","BTCUSD",1759662709322,5.09355906,123080.0,123070.0,0.48677431]
["bitfinex","BTCUSD",1759662717894,4.77767906,123080.0,123070.0,0.48677431]
["bitfinex","BTCUSD",1759662718118,5.43139906,123080.0,123070.0,0.48677431]
["bitfinex","BTCUSD",1759662718339,5.19505906,123080.0,123070.0,0.48677431]
["bitfinex","BTCUSD",1759662718579,4.77261906,123080.0,123070.0,0.443]
["bitfinex","BTCUSD",1759662718809,5.42629906,123080.0,123070.0,0.443]
["bitfinex","BTCUSD",1759662719031,0.10212206,123080.0,123070.0,0.443]
["bitfinex","BTCUSD",1759662719261,0.41780206,123080.0,123070.0,0.443]
["bitfinex","BTCUSD",1759662719700,0.25032,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662719860,0.3348,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662720464,0.41792206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662720669,0.41998206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662721067,0.42298206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662721950,0.41998206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662722563,0.41792206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662722738,0.41998206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662723173,0.42298206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662723358,0.41792206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662723898,0.10212206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662724115,0.24456206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662724322,0.32904206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662724548,0.41780206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662725550,0.10212206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662725881,0.41780206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662726098,0.33332206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662726272,0.41780206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662730514,0.10212206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662730760,0.41780206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662731960,0.10212206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662732359,0.33744206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662733717,0.33950206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662734820,0.33744206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662735184,0.33941206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662736656,0.10212206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662736840,0.42290206,123080.0,123070.0,0.50139388]
["bitfinex","BTCUSD",1759662743083,5.09339906,123080.0,123070.0,0.10679781]
["bitfinex","BTCUSD",1759662744450,5.09339906,123080.0,123070.0,0.47679781]
["bitfinex","BTCUSD",1759662747894,5.09339906,123080.0,123070.0,0.06679781]
["bitfinex","BTCUSD",1759662748228,5.43339906,123080.0,123070.0,0.06679781]
["bitfinex","BTCUSD",1759662749378,5.43339906,123080.0,123070.0,0.023]
["bitfinex","BTCUSD",1759662749580,5.77135906,123080.0,123070.0,0.413]
["bitfinex","BTCUSD",1759662749808,5.77135906,123080.0,123070.0,0.023]
["bitfinex","BTCUSD",1759662754003,5.77560141,123080.0,123070.0,0.023]
["bitfinex","BTCUSD",1759662755769,5.79999959,123080.0,123070.0,0.023]
["bitfinex","BTCUSD",1759662756410,6.13803959,123080.0,123070.0,0.023]
["bitfinex","BTCUSD",1759662756991,6.12503959,123080.0,123070.0,0.02]
["bitfinex","BTCUSD",1759662757197,5.47135959,123080.0,123070.0,0.025]
["bitfinex","BTCUSD",1759662757429,6.17003959,123080.0,123070.0,0.025]
["bitfinex","BTCUSD",1759662757584,6.16403959,123080.0,123070.0,0.025]
["bitfinex","BTCUSD",1759662758025,6.21003959,123080.0,123070.0,0.029]
["bitfinex","BTCUSD",1759662759716,5.21835959,123080.0,123070.0,0.029]
["bitfinex","BTCUSD",1759662759924,6.21003959,123080.0,123070.0,0.029]
["bitfinex","BTCUSD",1759662760573,6.25880959,123080.0,123070.0,0.029]
["bitfinex","BTCUSD",1759662760783,6.21003959,123080.0,123070.0,0.029]
["bitfinex","BTCUSD",1759662762306,6.21003959,123080.0,123070.0,0.0242624]
["bitfinex","BTCUSD",1759662764761,5.21835959,123080.0,123070.0,0.0242624]
["bitfinex","BTCUSD",1759662764916,6.21011959,123080.0,123070.0,0.0242624]
["bitfinex","BTCUSD",1759662770534,6.21011959,123080.0,123070.0,0.02388494]
["bitfinex","BTCUSD",1759662773386,5.21835959,123080.0,123070.0,0.02388494]
["bitfinex","BTCUSD",1759662773633,6.21011959,123080.0,123070.0,0.02388494]
["bitfinex","BTCUSD",1759662774283,5.97578959,123080.0,123070.0,0.02388494]
["bitfinex","BTCUSD",1759662774492,6.20698959,123080.0,123070.0,0.02388494]
["bitfinex","BTCUSD",1759662774696,6.21009959,123080.0,123070.0,0.02388494]
["bitfinex","BTCUSD",1759662774916,5.21833959,123080.0,123070.0,0.06388494]
["bitfinex","BTCUSD",1759662775222,5.21833959,123080.0,123070.0,0.41388494]
["bitfinex","BTCUSD",1759662775389,6.21009959,123080.0,123070.0,0.41388494]
["bitfinex","BTCUSD",1759662775588,5.21522959,123080.0,123070.0,0.41388494]
["bitfinex","BTCUSD",1759662775848,5.86697959,123080.0,123070.0,0.41388494]
["bitfinex","BTCUSD",1759662776847,5.86904959,123080.0,123070.0,0.41388494]
["bitfinex","BTCUSD",1759662776998,5.21532959,123080.0,123070.0,0.41388494]
["bitfinex","BTCUSD",1759662777204,5.86904959,123080.0,123070.0,0.41388494]
["bitfinex","BTCUSD",1759662777847,5.87215959,123080.0,123070.0,0.41388494]
["bitfinex","BTCUSD",1759662778040,5.12743959,123080.0,123070.0,0.01488494]
["bitfinex","BTCUSD",1759662778243,5.78115959,123080.0,123070.0,0.01788494]
["bitfinex","BTCUSD",1759662778486,5.84815959,123080.0,123070.0,0.02388494]
["bitfinex","BTCUSD",1759662779102,5.84815959,123080.0,123070.0,0.01788494]
["bitfinex","BTCUSD",1759662779276,5.81715959,123080.0,123070.0,0.01788494]
["bitfinex","BTCUSD",1759662779463,5.85415959,123080.0,123070.0,0.02388494]
["bitfinex","BTCUSD",1759662779662,5.81815959,123080.0,123070.0,0.02088494]
["bitfinex","BTCUSD",1759662779985,5.85915959,123080.0,123070.0,0.02488494]
["bitfinex","BTCUSD",1759662780425,5.81815959,123080.0,123070.0,0.02088494]
["bitfinex","BTCUSD",1759662780827,5.86415959,123080.0,123070.0,0.02488494]
["bitfinex","BTCUSD",1759662783913,5.81815959,123080.0,123070.0,0.02088494]
["bitfinex","BTCUSD",1759662784089,5.78115959,123080.0,123070.0,0.01488494]
["bitfinex","BTCUSD",1759662784297,5.82715959,123080.0,123070.0,0.01888494]
["bitfinex","BTCUSD",1759662784504,5.87115959,123080.0,123070.0,0.02388494]
["bitfinex","BTCUSD",1759662786614,5.87115959,123080.0,123070.0,0.02348494]
["bitfinex","BTCUSD",1759662790565,0.7805,123070.0,123050.0,0.04379781]
["bitfinex","BTCUSD",1759662790782,0.31428206,123060.0,123030.0,0.04379781]
["bitfinex","BTCUSD",1759662790993,0.34207,123040.0,123020.0,0.10872497]
["bitfinex","BTCUSD",1759662791180,5.32281906,123030.0,123020.0,0.57872497]
["bitfinex","BTCUSD",1759662792049,5.32286885,123030.0,123020.0,0.51379781]
["bitfinex","BTCUSD",1759662792250,5.32286885,123030.0,123020.0,0.51679781]
["bitfinex","BTCUSD",1759662793310,4.75766885,123030.0,123020.0,0.51779781]
["bitfinex","BTCUSD",1759662793522,5.41134885,123030.0,123020.0,0.51479781]
["bitfinex","BTCUSD",1759662794258,5.41934885,123030.0,123020.0,0.51779781]
["bitfinex","BTCUSD",1759662794581,5.14084786,123030.0,123020.0,0.51779781]
["bitfinex","BTCUSD",1759662795635,5.05636786,123030.0,123020.0,0.51779781]
["bitfinex","BTCUSD",1759662795845,5.14088786,123030.0,123020.0,0.51779781]
["bitfinex","BTCUSD",1759662796568,4.82516786,123030.0,123020.0,0.51779781]
["bitfinex","BTCUSD",1759662797008,5.14901131,123030.0,123020.0,0.51935074]
["bitfinex","BTCUSD",1759662797574,4.83329131,123030.0,123020.0,0.51935074]
["bitfinex","BTCUSD",1759662797778,5.14901131,123030.0,123020.0,0.51935074]
["bitfinex","BTCUSD",1759662799077,4.83329131,123030.0,123020.0,0.51935074]
["bitfinex","BTCUSD",1759662799307,5.14901131,123030.0,123020.0,0.51935074]
["bitfinex","BTCUSD",1759662800631,5.52853707,123030.0,123020.0,0.51610074]
["bitfinex","BTCUSD",1759662800859,5.69269074,123030.0,123020.0,0.00555293]
["bitfinex","BTCUSD",1759662801067,0.3701519,123020.0,123000.0,0.0004]
["bitfinex","BTCUSD",1759662801277,0.31472206,123010.0,123000.0,0.0004]
["bitfinex","BTCUSD",1759662801480,4.99034906,123010.0,123000.0,0.0004]
["bitfinex","BTCUSD",1759662801928,4.99360424,123010.0,123000.0,0.0004]
["bitfinex","BTCUSD",1759662802858,5.37675614,123010.0,123000.0,0.0014]
["bitfinex","BTCUSD",1759662803022,5.40132174,123010.0,123000.0,0.0014]
["bitfinex","BTCUSD",1759662803276,0.34,123000.0,122990.0,0.0004]
["bitfinex","BTCUSD",1759662803441,0.0301519,122990.0,122980.0,0.0004]
["bitfinex","BTCUSD",1759662803644,5.09874906,122990.0,122980.0,0.0004]
["bitfinex","BTCUSD",1759662803843,6.09114906,122990.0,122980.0,0.0004]
["bitfinex","BTCUSD",1759662804249,5.12316674,122990.0,122980.0,0.0004]
["bitfinex","BTCUSD",1759662804662,6.11560674,122990.0,122980.0,0.00089897]
["bitfinex","BTCUSD",1759662804883,5.12316674,122990.0,122980.0,0.00589897]
["bitfinex","BTCUSD",1759662805079,6.12564674,122990.0,122980.0,0.00589897]
["bitfinex","BTCUSD",1759662805762,5.76664705,122990.0,122980.0,0.00689897]
["bitfinex","BTCUSD",1759662805964,6.18932705,122990.0,122980.0,0.00689897]
["bitfinex","BTCUSD",1759662806157,5.76664705,122990.0,122980.0,0.00689897]
["bitfinex","BTCUSD",1759662806377,6.18932705,122990.0,122980.0,0.00689897]
["bitfinex","BTCUSD",1759662806961,5.19680705,122990.0,122980.0,0.00770711]
["bitfinex","BTCUSD",1759662807177,5.76664705,122990.0,122980.0,0.00770711]
["bitfinex","BTCUSD",1759662807382,6.18932705,122990.0,122980.0,0.00770711]
["bitfinex","BTCUSD",1759662808027,5.19680705,122990.0,122980.0,0.00770711]
["bitfinex","BTCUSD",1759662808186,6.18940705,122990.0,122980.0,0.00770711]
["bitfinex","BTCUSD",1759662808603,5.19680705,122990.0,122980.0,0.00770711]
["bitfinex","BTCUSD",1759662808792,5.85116705,122990.0,122980.0,0.00770711]
["bitfinex","BTCUSD",1759662809139,5.82674937,122990.0,122980.0,0.00770711]
["bitfinex","BTCUSD",1759662810283,0.01385579,122960.0,122940.0,0.06492716]
["bitfinex","BTCUSD",1759662810489,0.31612,122950.0,122940.0,0.47507676]
["bitfinex","BTCUSD",1759662810709,0.41309785,122950.0,122940.0,0.47704676]
["bitfinex","BTCUSD",1759662811125,0.41309785,122950.0,122940.0,0.4121196]
["bitfinex","BTCUSD",1759662811482,0.41309785,122950.0,122940.0,0.26731845]
["bitfinex","BTCUSD",1759662811685,0.41309785,122950.0,122940.0,0.4101196]
["bitfinex","BTCUSD",1759662811864,0.41309785,122950.0,122940.0,0.4021196]
["bitfinex","BTCUSD",1759662812247,0.41509785,122950.0,122940.0,0.4132496]
["bitfinex","BTCUSD",1759662812463,0.002,122950.0,122940.0,0.4132496]
["bitfinex","BTCUSD",1759662812862,0.03076,122950.0,122940.0,0.4132496]
["bitfinex","BTCUSD",1759662813106,0.03776,122950.0,122940.0,0.4132496]
["bitfinex","BTCUSD",1759662814225,0.24064,122950.0,122940.0,0.4132496]
["bitfinex","BTCUSD",1759662814840,0.009,122950.0,122940.0,0.4132496]
["bitfinex","BTCUSD",1759662815263,0.03768,122950.0,122940.0,0.4132496]
["bitfinex","BTCUSD",1759662815669,0.009,122950.0,122940.0,0.4132496]
["bitfinex","BTCUSD",1759662815871,0.2406,122950.0,122940.0,0.4132496]
["bitfinex","BTCUSD",1759662816294,0.2406,122950.0,122940.0,0.41405814]
["bitfinex","BTCUSD",1759662816873,0.009,122950.0,122940.0,0.41405814]
["bitfinex","BTCUSD",1759662818074,0.009,122950.0,122940.0,0.8371802]
["bitfinex","BTCUSD",1759662818931,0.009,122950.0,122940.0,0.8673321]
["bitfinex","BTCUSD",1759662820005,0.04164,122980.0,122950.0,0.34]
["bitfinex","BTCUSD",1759662820203,0.04164,122980.0,122970.0,0.00201]
["bitfinex","BTCUSD",1759662820452,0.23172,122980.0,122970.0,0.44514]
["bitfinex","BTCUSD",1759662820824,0.07932657,122990.0,122970.0,0.44514]
["bitfinex","BTCUSD",1759662820998,0.23168,122980.0,122970.0,0.44201]
["bitfinex","BTCUSD",1759662821349,0.002,122980.0,122970.0,0.4966098]
["bitfinex","BTCUSD",1759662821550,0.002,122980.0,122970.0,0.4997398]
["bitfinex","BTCUSD",1759662822183,0.002,122980.0,122970.0,0.8397398]
["bitfinex","BTCUSD",1759662822753,0.01,122980.0,122970.0,0.8397398]
["bitfinex","BTCUSD",1759662823296,0.01,122980.0,122970.0,0.79614]
["bitfinex","BTCUSD",1759662823912,0.01,122980.0,122970.0,1.02778]
["bitfinex","BTCUSD",1759662825109,0.01,122980.0,122970.0,1.09444828]
["bitfinex","BTCUSD",1759662825334,0.01,122980.0,122970.0,1.09465037]
["bitfinex","BTCUSD",1759662828920,0.01,122980.0,122970.0,0.85473597]
["bitfinex","BTCUSD",1759662829375,0.01517,122980.0,122970.0,0.45120209]
["bitfinex","BTCUSD",1759662829569,0.21386579,122980.0,122970.0,0.49488808]
["bitfinex","BTCUSD",1759662829990,0.20869579,122980.0,122970.0,0.49687808]
["bitfinex","BTCUSD",1759662830371,0.20869579,122980.0,122970.0,0.50011808]
["bitfinex","BTCUSD",1759662831460,0.29838579,122980.0,122970.0,0.49488808]
["bitfinex","BTCUSD",1759662831837,0.29535579,122980.0,122970.0,0.49488808]
["bitfinex","BTCUSD",1759662832001,0.29321579,122980.0,122970.0,0.49687808]
["bitfinex","BTCUSD",1759662832988,0.24152,122980.0,122970.0,0.50011808]
["bitfinex","BTCUSD",1759662833187,0.01,122980.0,122970.0,0.50011808]
["bitfinex","BTCUSD",1759662833593,0.01,122980.0,122970.0,0.51482597]
["bitfinex","BTCUSD",1759662834047,0.01,122980.0,122970.0,0.45643209]
["bitfinex","BTCUSD",1759662835118,0.01,122980.0,122970.0,0.51482597]
["bitfinex","BTCUSD",1759662836878,0.01,122980.0,122970.0,0.45319209]
["bitfinex","BTCUSD",1759662837366,0.01,122980.0,122970.0,0.45643209]
["bitfinex","BTCUSD",1759662837573,0.01,122980.0,122970.0,0.51482597]
["bitfinex","BTCUSD",1759662838149,0.01,122980.0,122970.0,0.85482597]
["bitfinex","BTCUSD",1759662838321,0.01,122980.0,122970.0,0.79643209]
["bitfinex","BTCUSD",1759662839085,0.01,122980.0,122970.0,0.85471315]
["bitfinex","BTCUSD",1759662839756,0.01214,122980.0,122970.0,0.51147315]
["bitfinex","BTCUSD",1759662839961,0.01,122980.0,122970.0,0.51147315]
["bitfinex","BTCUSD",1759662840386,0.01,122980.0,122970.0,0.51471315]
["bitfinex","BTCUSD",1759662840762,0.22614785,122980.0,122970.0,0.50948315]
["bitfinex","BTCUSD",1759662840971,0.22614785,122980.0,122970.0,0.49493111]
["bitfinex","BTCUSD",1759662841572,0.21511785,122980.0,122970.0,0.49493111]
["bitfinex","BTCUSD",1759662841882,0.22411785,122980.0,122970.0,0.48393111]
["bitfinex","BTCUSD",1759662842003,0.22714785,122980.0,122970.0,0.48393111]
["bitfinex","BTCUSD",1759662842207,0.23314785,122980.0,122970.0,0.48493111]
["bitfinex","BTCUSD",1759662842463,0.23314785,122980.0,122970.0,0.44120209]
["bitfinex","BTCUSD",1759662842863,0.23314785,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759662843144,5.25177685,122980.0,122970.0,0.22497158]
["bitfinex","BTCUSD",1759662843367,5.25177685,122980.0,122970.0,0.04497158]
["bitfinex","BTCUSD",1759662843694,5.25177685,122980.0,122970.0,0.01120209]
["bitfinex","BTCUSD",1759662844938,5.26696122,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759662845289,5.15296122,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759662845495,5.79221685,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759662846544,5.13777685,122980.0,122970.0,0.38120209]
["bitfinex","BTCUSD",1759662846748,5.12964485,122980.0,122970.0,0.38120209]
["bitfinex","BTCUSD",1759662846955,5.44432485,122980.0,122970.0,0.38120209]
["bitfinex","BTCUSD",1759662847540,0.11611785,122980.0,122970.0,0.38120209]
["bitfinex","BTCUSD",1759662847743,0.76865785,122980.0,122970.0,0.42696158]
["bitfinex","BTCUSD",1759662848301,0.76865785,122980.0,122970.0,0.45696158]
["bitfinex","BTCUSD",1759662848811,0.77079785,122980.0,122970.0,0.45696158]
["bitfinex","BTCUSD",1759662848993,0.77382785,122980.0,122970.0,0.04497158]
["bitfinex","BTCUSD",1759662849228,5.44432485,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759662850592,5.78432485,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759662852014,5.81447675,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759662852275,5.8187225,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759662852627,5.83389106,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759662852825,5.86118494,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759662853062,5.20050494,122980.0,122970.0,0.00020209]
["bitfinex","BTCUSD",1759662853237,6.1512025,122980.0,122970.0,0.00020209]
["bitfinex","BTCUSD",1759662853448,6.1962025,122980.0,122970.0,0.00520209]
["bitfinex","BTCUSD",1759662853643,6.22349638,122980.0,122970.0,0.00520209]
["bitfinex","BTCUSD",1759662853861,6.21249638,122980.0,122970.0,0.00520209]
["bitfinex","BTCUSD",1759662854059,6.25549638,122980.0,122970.0,0.00520209]
["bitfinex","BTCUSD",1759662855084,6.28006198,122980.0,122970.0,0.00520209]
["bitfinex","BTCUSD",1759662856839,6.2527681,122980.0,122970.0,0.00520209]
["bitfinex","BTCUSD",1759662857073,6.28006198,122980.0,122970.0,0.00520209]
["bitfinex","BTCUSD",1759662857907,5.8298881,122980.0,122970.0,0.00520209]
["bitfinex","BTCUSD",1759662858078,6.2527281,122980.0,122970.0,0.00520209]
["bitfinex","BTCUSD",1759662858826,6.2281625,122980.0,122970.0,0.00520209]
["bitfinex","BTCUSD",1759662859697,6.2281225,122980.0,122970.0,0.00520209]
["bitfinex","BTCUSD",1759662859891,6.25541638,122980.0,122970.0,0.00520209]
["bitfinex","BTCUSD",1759662861732,5.2350425,122980.0,122970.0,0.00520209]
["bitfinex","BTCUSD",1759662861932,6.2280825,122980.0,122970.0,0.00520209]
["bitfinex","BTCUSD",1759662863983,6.25537638,122980.0,122970.0,0.00520209]
["bitfinex","BTCUSD",1759662864484,6.27994198,122980.0,122970.0,0.00520209]
["bitfinex","BTCUSD",1759662865139,0.01385579,122950.0,122940.0,0.0001496]
["bitfinex","BTCUSD",1759662865349,5.42387485,122950.0,122940.0,0.0101496]
["bitfinex","BTCUSD",1759662865550,5.42885485,122950.0,122940.0,0.0001496]
["bitfinex","BTCUSD",1759662865752,5.42885485,122950.0,122940.0,0.00075603]
["bitfinex","BTCUSD",1759662867016,5.44285485,122950.0,122940.0,0.00075603]
["bitfinex","BTCUSD",1759662867400,5.45185485,122950.0,122940.0,0.00275603]
["bitfinex","BTCUSD",1759662867608,5.79021485,122950.0,122940.0,0.40275603]
["bitfinex","BTCUSD",1759662867811,5.79021485,122950.0,122940.0,0.00275603]
["bitfinex","BTCUSD",1759662869045,5.16560675,122950.0,122940.0,0.00275603]
["bitfinex","BTCUSD",1759662869226,6.15864675,122950.0,122940.0,0.00275603]
["bitfinex","BTCUSD",1759662869609,6.2204718,122950.0,122940.0,0.00275603]
["bitfinex","BTCUSD",1759662870049,5.2274318,122950.0,122940.0,0.00275603]
["bitfinex","BTCUSD",1759662870568,6.2204718,122950.0,122940.0,0.00275603]
["bitfinex","BTCUSD",1759662871241,5.2274318,122950.0,122940.0,0.00275603]
["bitfinex","BTCUSD",1759662871409,5.2274318,122950.0,122940.0,0.01482603]
["bitfinex","BTCUSD",1759662871410,5.1922999,122950.0,122940.0,0.01482603]
["bitfinex","BTCUSD",1759662871616,5.8470199,122950.0,122940.0,0.00482603]
["bitfinex","BTCUSD",1759662871862,5.8491399,122950.0,122940.0,0.00482603]
["bitfinex","BTCUSD",1759662872061,5.1944199,122950.0,122940.0,0.00275603]
["bitfinex","BTCUSD",1759662872214,5.8492199,122950.0,122940.0,0.00275603]
["bitfinex","BTCUSD",1759662872586,5.1944199,122950.0,122940.0,0.00275603]
["bitfinex","BTCUSD",1759662872714,5.8492199,122950.0,122940.0,0.00275603]
["bitfinex","BTCUSD",1759662873380,5.8522099,122950.0,122940.0,0.00275603]
["bitfinex","BTCUSD",1759662873786,5.6152199,122950.0,122940.0,0.01786603]
["bitfinex","BTCUSD",1759662874006,5.8470599,122950.0,122940.0,0.20786603]
["bitfinex","BTCUSD",1759662874208,5.1922999,122950.0,122940.0,0.20786603]
["bitfinex","BTCUSD",1759662874368,5.8470599,122950.0,122940.0,0.20786603]
["bitfinex","BTCUSD",1759662874769,5.2752199,122950.0,122940.0,0.43786603]
["bitfinex","BTCUSD",1759662874978,5.5070599,122950.0,122940.0,0.43786603]
["bitfinex","BTCUSD",1759662875830,6.10800128,122950.0,122940.0,0.11834496]
["bitfinex","BTCUSD",1759662876060,6.24812747,122950.0,122940.0,0.09393389]
["bitfinex","BTCUSD",1759662876269,0.0301519,122930.0,122900.0,0.04376949]
["bitfinex","BTCUSD",1759662876542,0.00212,122910.0,122900.0,0.00014908]
["bitfinex","BTCUSD",1759662876705,4.75573906,122910.0,122860.0,0.05838939]
["bitfinex","BTCUSD",1759662876907,5.32513906,122900.0,122860.0,0.44888853]
["bitfinex","BTCUSD",1759662877106,0.08456,122890.0,122860.0,0.44888853]
["bitfinex","BTCUSD",1759662877452,0.23316,122880.0,122860.0,0.44888853]
["bitfinex","BTCUSD",1759662877670,0.23316,122880.0,122870.0,0.00067]
["bitfinex","BTCUSD",1759662877851,0.23316,122880.0,122870.0,0.38067]
["bitfinex","BTCUSD",1759662877852,0.23312,122880.0,122870.0,0.38067]
["bitfinex","BTCUSD",1759662878621,0.23312,122880.0,122870.0,0.38109]
["bitfinex","BTCUSD",1759662879035,0.08312206,122890.0,122870.0,0.38109]
["bitfinex","BTCUSD",1759662879263,0.23308,122880.0,122870.0,0.38067]
["bitfinex","BTCUSD",1759662879774,0.24208,122880.0,122870.0,0.38109]
["bitfinex","BTCUSD",1759662880126,0.23608,122880.0,122870.0,0.38109]
["bitfinex","BTCUSD",1759662880346,0.23908,122880.0,122870.0,0.38109]
["bitfinex","BTCUSD",1759662880745,0.24108,122880.0,122870.0,0.38709]
["bitfinex","BTCUSD",1759662881005,0.008,122880.0,122870.0,0.38709]
["bitfinex","BTCUSD",1759662881225,0.24108,122880.0,122870.0,0.38709]
["bitfinex","BTCUSD",1759662883239,0.24108,122880.0,122870.0,0.38667]
["bitfinex","BTCUSD",1759662883240,0.33805785,122880.0,122870.0,0.38667]
["bitfinex","BTCUSD",1759662883575,0.33805785,122880.0,122870.0,0.38850597]
["bitfinex","BTCUSD",1759662883576,0.008,122880.0,122870.0,0.38850597]
["bitfinex","BTCUSD",1759662884046,0.13964,122880.0,122870.0,0.38850597]
["bitfinex","BTCUSD",1759662885445,0.241,122880.0,122870.0,0.38850597]
["bitfinex","BTCUSD",1759662885642,0.24096,122880.0,122870.0,0.38850597]
["bitfinex","BTCUSD",1759662885999,0.008,122880.0,122870.0,0.38850597]
["bitfinex","BTCUSD",1759662886873,0.008,122880.0,122870.0,0.44681869]
["bitfinex","BTCUSD",1759662887819,0.008,122880.0,122870.0,0.78681869]
["bitfinex","BTCUSD",1759662889270,0.008,122880.0,122870.0,0.72850597]
["bitfinex","BTCUSD",1759662889919,0.008,122880.0,122870.0,0.96142597]
["bitfinex","BTCUSD",1759662890341,0.008,122880.0,122870.0,1.03423901]
["bitfinex","BTCUSD",1759662893896,0.008,122880.0,122870.0,1.03407901]
["bitfinex","BTCUSD",1759662899376,0.008,122880.0,122870.0,0.96126597]
["bitfinex","BTCUSD",1759662899585,0.00112701,122880.0,122870.0,0.96126597]
["bitfinex","BTCUSD",1759662899799,0.00112701,122880.0,122870.0,1.06320423]
["bitfinex","BTCUSD",1759662900010,0.00112701,122880.0,122870.0,1.14632629]
["bitfinex","BTCUSD",1759662900259,0.00112701,122880.0,122870.0,1.17647819]
["bitfinex","BTCUSD",1759662900666,0.01385579,122910.0,122880.0,0.34]
["bitfinex","BTCUSD",1759662900900,0.01385579,122910.0,122900.0,0.05908583]
["bitfinex","BTCUSD",1759662901094,0.01385579,122910.0,122900.0,0.44908583]
["bitfinex","BTCUSD",1759662901226,0.08177295,122920.0,122900.0,0.44908583]
["bitfinex","BTCUSD",1759662901453,0.31134295,122920.0,122900.0,0.44908583]
["bitfinex","BTCUSD",1759662902128,0.31134295,122920.0,122900.0,0.44916693]
["bitfinex","BTCUSD",1759662902248,0.01385579,122920.0,122910.0,0.00042]
["bitfinex","BTCUSD",1759662902440,0.01385579,122920.0,122910.0,0.55401916]
["bitfinex","BTCUSD",1759662902640,0.01885579,122920.0,122910.0,0.52950583]
["bitfinex","BTCUSD",1759662902869,0.08055561,122920.0,122910.0,0.52950583]
["bitfinex","BTCUSD",1759662903077,0.08055561,122920.0,122910.0,0.52908583]
["bitfinex","BTCUSD",1759662903078,0.01885579,122920.0,122910.0,0.52908583]
["bitfinex","BTCUSD",1759662903475,0.002,122920.0,122910.0,0.53150583]
["bitfinex","BTCUSD",1759662904326,0.002,122920.0,122910.0,0.53108583]
["bitfinex","BTCUSD",1759662904953,0.007,122920.0,122910.0,0.53108583]
["bitfinex","BTCUSD",1759662905404,0.007,122920.0,122910.0,0.53150583]
["bitfinex","BTCUSD",1759662905618,0.0091,122920.0,122910.0,0.53108583]
["bitfinex","BTCUSD",1759662905818,0.007,122920.0,122910.0,0.53108583]
["bitfinex","BTCUSD",1759662907605,0.0091,122920.0,122910.0,0.53041583]
["bitfinex","BTCUSD",1759662907814,0.007,122920.0,122910.0,0.53108583]
["bitfinex","BTCUSD",1759662909666,0.007,122920.0,122910.0,0.77846979]
["bitfinex","BTCUSD",1759662909899,0.00101384,122920.0,122910.0,1.04545]
["bitfinex","BTCUSD",1759662910744,0.00101384,122920.0,122910.0,1.04345]
["bitfinex","BTCUSD",1759662911157,0.24220185,122950.0,122910.0,1.04345]
["bitfinex","BTCUSD",1759662911384,0.32532391,122950.0,122930.0,0.05836302]
["bitfinex","BTCUSD",1759662911619,0.32532391,122950.0,122940.0,0.00067]
["bitfinex","BTCUSD",1759662911835,0.32532391,122950.0,122940.0,0.45693809]
["bitfinex","BTCUSD",1759662912069,0.0608989,122950.0,122940.0,0.44067]
["bitfinex","BTCUSD",1759662912291,0.3778189,122950.0,122940.0,0.44067]
["bitfinex","BTCUSD",1759662912768,0.0678989,122950.0,122940.0,0.4461711]
["bitfinex","BTCUSD",1759662912942,0.3022589,122950.0,122940.0,0.4501711]
["bitfinex","BTCUSD",1759662913561,0.0698989,122950.0,122940.0,0.4501711]
["bitfinex","BTCUSD",1759662913760,0.00954384,122950.0,122940.0,0.4501711]
["bitfinex","BTCUSD",1759662914021,0.00954384,122950.0,122940.0,0.50853412]
["bitfinex","BTCUSD",1759662917064,0.00954384,122950.0,122940.0,0.51661541]
["bitfinex","BTCUSD",1759662918558,0.00954384,122950.0,122940.0,0.85661541]
["bitfinex","BTCUSD",1759662920644,0.00954384,122950.0,122940.0,0.85619541]
["bitfinex","BTCUSD",1759662920844,0.00954384,122950.0,122940.0,0.84811412]
["bitfinex","BTCUSD",1759662921407,0.00954384,122950.0,122940.0,0.84853412]
["bitfinex","BTCUSD",1759662923149,0.01161384,122950.0,122940.0,0.84811412]
["bitfinex","BTCUSD",1759662923287,0.00954384,122950.0,122940.0,0.84811412]
["bitfinex","BTCUSD",1759662924103,0.00954384,122950.0,122940.0,0.84853412]
["bitfinex","BTCUSD",1759662924535,0.00954384,122950.0,122940.0,0.84811412]
["bitfinex","BTCUSD",1759662924872,0.00954384,122950.0,122940.0,0.84853412]
["bitfinex","BTCUSD",1759662925027,0.00954384,122950.0,122940.0,1.09853412]
["bitfinex","BTCUSD",1759662925400,0.00954384,122950.0,122940.0,1.09811412]
["bitfinex","BTCUSD",1759662925803,0.00954384,122950.0,122940.0,1.09853412]
["bitfinex","BTCUSD",1759662926355,0.00954384,122950.0,122940.0,0.89938985]
["bitfinex","BTCUSD",1759662926557,0.00954384,122950.0,122940.0,1.0490811]
["bitfinex","BTCUSD",1759662933894,0.01481384,122950.0,122940.0,1.0490811]
["bitfinex","BTCUSD",1759662934311,0.01160384,122950.0,122940.0,1.0490811]
["bitfinex","BTCUSD",1759662934562,0.01481384,122950.0,122940.0,1.0490811]
["bitfinex","BTCUSD",1759662934997,0.11179169,122950.0,122940.0,0.4090811]
["bitfinex","BTCUSD",1759662935201,0.11179169,122950.0,122940.0,0.5590811]
["bitfinex","BTCUSD",1759662936023,0.11179169,122950.0,122940.0,0.6690811]
["bitfinex","BTCUSD",1759662936531,0.4089459,122950.0,122940.0,0.6690811]
["bitfinex","BTCUSD",1759662936737,0.00954384,122950.0,122940.0,0.6690811]
["bitfinex","BTCUSD",1759662936947,0.00754384,122950.0,122940.0,0.6650811]
["bitfinex","BTCUSD",1759662937165,0.00954384,122950.0,122940.0,0.6690811]
["bitfinex","BTCUSD",1759662937788,0.00960384,122950.0,122940.0,0.6650811]
["bitfinex","BTCUSD",1759662938000,0.00260384,122950.0,122940.0,0.6600811]
["bitfinex","BTCUSD",1759662938200,0.00781384,122950.0,122940.0,0.6660811]
["bitfinex","BTCUSD",1759662938505,0.01281384,122950.0,122940.0,0.6660811]
["bitfinex","BTCUSD",1759662942586,0.10979169,122950.0,122940.0,0.6660811]
["bitfinex","BTCUSD",1759662942862,0.10979169,122950.0,122940.0,0.6060811]
["bitfinex","BTCUSD",1759662948164,0.10979169,122950.0,122940.0,0.4160811]
["bitfinex","BTCUSD",1759662948387,0.10979169,122950.0,122940.0,0.2560811]
["bitfinex","BTCUSD",1759662948765,0.10979169,122950.0,122940.0,0.5660811]
["bitfinex","BTCUSD",1759662952080,4.78028869,122950.0,122940.0,0.5660811]
["bitfinex","BTCUSD",1759662953030,4.78028869,122950.0,122940.0,0.2560811]
["bitfinex","BTCUSD",1759662953242,4.78028869,122950.0,122940.0,0.5560811]
["bitfinex","BTCUSD",1759662953895,5.12028869,122950.0,122940.0,0.5560811]
["bitfinex","BTCUSD",1759662956516,0.10452169,122950.0,122940.0,0.5560811]
["bitfinex","BTCUSD",1759662956725,0.68008169,122950.0,122940.0,0.5560811]
["bitfinex","BTCUSD",1759662957151,0.33616169,122950.0,122940.0,0.5560811]
["bitfinex","BTCUSD",1759662957348,0.75904169,122950.0,122940.0,0.5560811]
["bitfinex","BTCUSD",1759662957543,0.33616169,122950.0,122940.0,0.5560811]
["bitfinex","BTCUSD",1759662957750,0.33616169,122950.0,122940.0,0.6460811]
["bitfinex","BTCUSD",1759662957751,0.75904169,122950.0,122940.0,0.6460811]
["bitfinex","BTCUSD",1759662959317,0.00754384,122950.0,122940.0,0.6460811]
["bitfinex","BTCUSD",1759662959717,0.00754384,122950.0,122940.0,0.95067488]
["bitfinex","BTCUSD",1759662962857,0.00554384,122950.0,122940.0,0.71703488]
["bitfinex","BTCUSD",1759662963110,0.00554384,122950.0,122940.0,0.94863488]
["bitfinex","BTCUSD",1759662963336,0.00754384,122950.0,122940.0,0.95863488]
["bitfinex","BTCUSD",1759662963522,0.00254384,122950.0,122940.0,0.95463488]
["bitfinex","BTCUSD",1759662963727,0.00054384,122950.0,122940.0,0.71303488]
["bitfinex","BTCUSD",1759662963934,0.00761384,122950.0,122940.0,0.70952308]
["bitfinex","BTCUSD",1759662964058,0.00461384,122950.0,122940.0,0.70552308]
["bitfinex","BTCUSD",1759662964277,0.00461384,122950.0,122940.0,0.6470811]
["bitfinex","BTCUSD",1759662964483,0.00961384,122950.0,122940.0,0.71653804]
["bitfinex","BTCUSD",1759662964683,0.00761384,122950.0,122940.0,0.70953804]
["bitfinex","BTCUSD",1759662964886,0.00261384,122950.0,122940.0,0.69853804]
["bitfinex","BTCUSD",1759662965285,0.00661384,122950.0,122940.0,0.70453804]
["bitfinex","BTCUSD",1759662966092,0.00454384,122950.0,122940.0,0.70753804]
["bitfinex","BTCUSD",1759662966338,0.00554384,122950.0,122940.0,0.6490811]
["bitfinex","BTCUSD",1759662967307,0.00498399,122960.0,122940.0,0.72203488]
["bitfinex","BTCUSD",1759662967552,0.00498399,122960.0,122950.0,0.07471191]
["bitfinex","BTCUSD",1759662967750,0.00498399,122960.0,122950.0,0.53471191]
["bitfinex","BTCUSD",1759662967954,0.29768546,122970.0,122950.0,0.51844514]
["bitfinex","BTCUSD",1759662968171,0.38080752,122970.0,122960.0,0.01626545]
["bitfinex","BTCUSD",1759662968417,0.38080752,122970.0,122960.0,0.47626545]
["bitfinex","BTCUSD",1759662968597,0.38080752,122970.0,122960.0,0.46]
["bitfinex","BTCUSD",1759662970649,0.38680752,122970.0,122960.0,0.464]
["bitfinex","BTCUSD",1759662970856,0.38887752,122970.0,122960.0,0.464]
["bitfinex","BTCUSD",1759662971277,0.39602752,122970.0,122960.0,0.466]
["bitfinex","BTCUSD",1759662971529,0.39602752,122970.0,122960.0,0.4598051]
["bitfinex","BTCUSD",1759662982025,0.39602752,122970.0,122960.0,0.416]
["bitfinex","BTCUSD",1759662982687,0.39643171,122970.0,122960.0,0.416]
["bitfinex","BTCUSD",1759662984666,0.16483171,122970.0,122960.0,0.416]
["bitfinex","BTCUSD",1759662984888,0.39121171,122970.0,122960.0,0.47444514]
["bitfinex","BTCUSD",1759662985116,0.47577171,122970.0,122960.0,0.47444514]
["bitfinex","BTCUSD",1759662986231,0.15961171,122970.0,122960.0,0.47444514]
["bitfinex","BTCUSD",1759662986419,0.39121171,122970.0,122960.0,0.47444514]
["bitfinex","BTCUSD",1759662987541,0.39121171,122970.0,122960.0,0.416]
["bitfinex","BTCUSD",1759662988226,0.15961171,122970.0,122960.0,0.416]
["bitfinex","BTCUSD",1759662988521,0.39121171,122970.0,122960.0,0.416]
["bitfinex","BTCUSD",1759662990355,0.01040419,122970.0,122960.0,0.416]
["bitfinex","BTCUSD",1759662990585,0.24200419,122970.0,122960.0,0.48895378]
["bitfinex","BTCUSD",1759662990801,0.03216419,122970.0,122960.0,0.48895378]
["bitfinex","BTCUSD",1759662991005,0.01040419,122970.0,122960.0,0.48895378]
["bitfinex","BTCUSD",1759662991177,0.00640419,122970.0,122960.0,0.48695378]
["bitfinex","BTCUSD",1759662991383,0.00040419,122970.0,122960.0,0.48295378]
["bitfinex","BTCUSD",1759662991583,0.00240419,122970.0,122960.0,0.414]
["bitfinex","BTCUSD",1759662991813,0.00432339,122970.0,122960.0,0.43214784]
["bitfinex","BTCUSD",1759662992249,0.004,122970.0,122960.0,0.42814784]
["bitfinex","BTCUSD",1759662992651,0.006,122970.0,122960.0,0.43514784]
["bitfinex","BTCUSD",1759662993008,0.002,122970.0,122960.0,0.42514784]
["bitfinex","BTCUSD",1759662993213,0.006,122970.0,122960.0,0.43514784]
["bitfinex","BTCUSD",1759662993454,0.006,122970.0,122960.0,0.50816126]
["bitfinex","BTCUSD",1759662993760,0.002,122970.0,122960.0,0.49816126]
["bitfinex","BTCUSD",1759662994094,0.004,122970.0,122960.0,0.49916126]
["bitfinex","BTCUSD",1759662994489,0.006,122970.0,122960.0,0.50516126]
["bitfinex","BTCUSD",1759662999441,0.006,122970.0,122960.0,0.84516126]
["bitfinex","BTCUSD",1759663000959,0.006,122970.0,122960.0,0.77214784]
["bitfinex","BTCUSD",1759663001237,0.006,122970.0,122960.0,0.7965566]
["bitfinex","BTCUSD",1759663001722,0.00498399,123000.0,122960.0,0.97475772]
["bitfinex","BTCUSD",1759663001937,0.00498399,123030.0,122970.0,0.74896914]
["bitfinex","BTCUSD",1759663002145,0.08810605,123030.0,123010.0,0.05830762]
["bitfinex","BTCUSD",1759663002367,0.08810605,123030.0,123020.0,0.04368775]
["bitfinex","BTCUSD",1759663002566,0.09330605,123030.0,123020.0,0.04368775]
["bitfinex","BTCUSD",1759663002768,4.76380305,123030.0,123020.0,0.04368775]
["bitfinex","BTCUSD",1759663002972,4.76380305,123030.0,123010.0,0.04368775]
["bitfinex","BTCUSD",1759663002973,5.17707143,123030.0,123010.0,0.04368775]
["bitfinex","BTCUSD",1759663003195,5.07298906,123020.0,123010.0,0.28]
["bitfinex","BTCUSD",1759663003397,0.40249206,123020.0,123010.0,0.28]
["bitfinex","BTCUSD",1759663003679,0.40452206,123020.0,123010.0,0.28]
["bitfinex","BTCUSD",1759663004312,0.40452206,123020.0,123010.0,0.224]
["bitfinex","BTCUSD",1759663004576,0.41152206,123020.0,123010.0,0.004]
["bitfinex","BTCUSD",1759663004779,0.41752206,123020.0,123010.0,0.205]
["bitfinex","BTCUSD",1759663004992,0.47768428,123020.0,123010.0,0.005]
["bitfinex","BTCUSD",1759663005380,0.47768428,123020.0,123010.0,0.035]
["bitfinex","BTCUSD",1759663006630,0.47768428,123020.0,123010.0,0.005]
["bitfinex","BTCUSD",1759663006843,0.47768428,123020.0,123010.0,0.305]
["bitfinex","BTCUSD",1759663007883,0.47869427,123020.0,123010.0,0.305]
["bitfinex","BTCUSD",1759663008312,0.47869427,123020.0,123010.0,0.3055]
["bitfinex","BTCUSD",1759663009084,0.47869427,123020.0,123010.0,0.4055]
["bitfinex","BTCUSD",1759663009932,0.47552427,123020.0,123010.0,0.4055]
["bitfinex","BTCUSD",1759663010136,0.47544427,123020.0,123010.0,0.4055]
["bitfinex","BTCUSD",1759663010852,0.16430826,123020.0,123010.0,0.4055]
["bitfinex","BTCUSD",1759663011014,0.48042826,123020.0,123010.0,0.4055]
["bitfinex","BTCUSD",1759663015518,0.48042826,123020.0,123010.0,0.44918775]
["bitfinex","BTCUSD",1759663015914,0.48359826,123020.0,123010.0,0.44918775]
["bitfinex","BTCUSD",1759663018132,0.48042826,123020.0,123010.0,0.44918775]
["bitfinex","BTCUSD",1759663019819,0.48359826,123020.0,123010.0,0.44918775]
["bitfinex","BTCUSD",1759663021010,0.48359826,123020.0,123010.0,0.19918775]
["bitfinex","BTCUSD",1759663021224,0.48359826,123020.0,123010.0,0.04918775]
["bitfinex","BTCUSD",1759663021397,0.48359826,123020.0,123010.0,0.17918775]
["bitfinex","BTCUSD",1759663021841,0.48359826,123020.0,123010.0,0.45918775]
["bitfinex","BTCUSD",1759663022066,0.48359826,123020.0,123010.0,0.04918775]
["bitfinex","BTCUSD",1759663022941,0.82359826,123020.0,123010.0,0.04918775]
["bitfinex","BTCUSD",1759663023156,0.82359826,123020.0,123010.0,0.0055]
["bitfinex","BTCUSD",1759663023157,5.51563587,123020.0,123010.0,0.0055]
["bitfinex","BTCUSD",1759663023376,5.49409526,123020.0,123010.0,0.0055]
["bitfinex","BTCUSD",1759663023591,5.17797526,123020.0,123010.0,0.0055]
["bitfinex","BTCUSD",1759663023806,5.40953526,123020.0,123010.0,0.2055]
["bitfinex","BTCUSD",1759663024015,5.17797526,123020.0,123010.0,0.2055]
["bitfinex","BTCUSD",1759663024225,6.27271526,123020.0,123010.0,0.2055]
["bitfinex","BTCUSD",1759663024424,6.27271526,123020.0,123010.0,0.0055]
["bitfinex","BTCUSD",1759663027374,6.49651526,123020.0,123010.0,0.0055]
["bitfinex","BTCUSD",1759663027578,6.24291526,123020.0,123010.0,0.0055]
["bitfinex","BTCUSD",1759663027797,6.24299526,123020.0,123010.0,0.0055]
["bitfinex","BTCUSD",1759663027973,6.24299526,123020.0,123010.0,0.2255]
["bitfinex","BTCUSD",1759663028173,6.24299526,123020.0,123010.0,0.0055]
["bitfinex","BTCUSD",1759663029802,5.82031526,123020.0,123010.0,0.0055]
["bitfinex","BTCUSD",1759663030009,6.24299526,123020.0,123010.0,0.0055]
["bitfinex","BTCUSD",1759663030209,5.82027526,123020.0,123010.0,0.0055]
["bitfinex","BTCUSD",1759663030473,6.24295526,123020.0,123010.0,0.0055]
["bitfinex","BTCUSD",1759663034443,5.58847526,123020.0,123010.0,0.0055]
["bitfinex","BTCUSD",1759663034659,5.67115526,123020.0,123010.0,0.2055]
["bitfinex","BTCUSD",1759663034875,5.67115526,123020.0,123010.0,0.24918775]
["bitfinex","BTCUSD",1759663034876,5.90283526,123020.0,123010.0,0.24918775]
["bitfinex","BTCUSD",1759663035861,5.24847526,123020.0,123010.0,0.24918775]
["bitfinex","BTCUSD",1759663036096,5.89763526,123020.0,123010.0,0.24918775]
["bitfinex","BTCUSD",1759663036300,5.47495526,123020.0,123010.0,0.39918775]
["bitfinex","BTCUSD",1759663036503,5.89763526,123020.0,123010.0,0.39918775]
["bitfinex","BTCUSD",1759663037238,0.21679826,123020.0,123010.0,0.39918775]
["bitfinex","BTCUSD",1759663037387,0.07211604,123020.0,123010.0,0.3555]
["bitfinex","BTCUSD",1759663037589,0.09852999,123020.0,123010.0,0.41380762]
["bitfinex","BTCUSD",1759663037791,0.33024999,123020.0,123010.0,0.41380762]
["bitfinex","BTCUSD",1759663037992,0.33024999,123020.0,123010.0,0.3555]
["bitfinex","BTCUSD",1759663038758,0.32424999,123020.0,123010.0,0.3545]
["bitfinex","BTCUSD",1759663039137,0.31724999,123020.0,123010.0,0.3505]
["bitfinex","BTCUSD",1759663039338,0.00100999,123020.0,123010.0,0.3505]
["bitfinex","BTCUSD",1759663039520,0.23972999,123020.0,123010.0,0.3525]
["bitfinex","BTCUSD",1759663039720,0.23272999,123020.0,123010.0,0.3505]
["bitfinex","BTCUSD",1759663040142,0.24072999,123020.0,123010.0,0.3535]
["bitfinex","BTCUSD",1759663040414,0.24072999,123020.0,123010.0,0.39614168]
["bitfinex","BTCUSD",1759663040563,0.23972999,123020.0,123010.0,0.39514168]
["bitfinex","BTCUSD",1759663040885,0.24072999,123020.0,123010.0,0.39614168]
["bitfinex","BTCUSD",1759663041253,0.24072999,123020.0,123010.0,0.45446883]
["bitfinex","BTCUSD",1759663042257,0.24072999,123020.0,123010.0,0.45646883]
["bitfinex","BTCUSD",1759663042880,0.24072999,123020.0,123010.0,0.45596883]
["bitfinex","BTCUSD",1759663043119,0.24072999,123020.0,123010.0,0.46764168]
["bitfinex","BTCUSD",1759663046939,0.24056999,123020.0,123010.0,0.46764168]
["bitfinex","BTCUSD",1759663048114,0.00900999,123020.0,123010.0,0.46764168]
["bitfinex","BTCUSD",1759663048313,0.24048999,123020.0,123010.0,0.46764168]
["bitfinex","BTCUSD",1759663050012,0.24048999,123020.0,123010.0,0.46564168]
["bitfinex","BTCUSD",1759663052261,0.24244999,123020.0,123010.0,0.46564168]
["bitfinex","BTCUSD",1759663052710,0.24048999,123020.0,123010.0,0.46564168]
["bitfinex","BTCUSD",1759663053239,0.24048999,123020.0,123010.0,0.52385385]
["bitfinex","BTCUSD",1759663054051,0.24048999,123020.0,123010.0,0.52585385]
["bitfinex","BTCUSD",1759663054465,0.24048999,123020.0,123010.0,0.46764168]
["bitfinex","BTCUSD",1759663054869,0.24048999,123020.0,123010.0,0.52584604]
["bitfinex","BTCUSD",1759663055090,0.24048999,123020.0,123010.0,0.46764168]
["bitfinex","BTCUSD",1759663059117,0.00900999,123020.0,123010.0,0.46764168]
["bitfinex","BTCUSD",1759663059314,0.24048999,123020.0,123010.0,0.46764168]
["bitfinex","BTCUSD",1759663061371,0.24048999,123020.0,123010.0,0.54055847]
["bitfinex","BTCUSD",1759663066886,0.00900999,123020.0,123010.0,1.19516053]
["bitfinex","BTCUSD",1759663067092,0.00900999,123020.0,123010.0,1.22531243]
["bitfinex","BTCUSD",1759663067093,0.00093784,123020.0,123010.0,1.22531243]
["bitfinex","BTCUSD",1759663067309,0.00093784,123020.0,123010.0,1.15239564]
["bitfinex","BTCUSD",1759663067625,9.537e-05,123020.0,123010.0,1.15239564]
["bitfinex","BTCUSD",1759663067972,0.00049836,123030.0,123020.0,0.34]
["bitfinex","BTCUSD",1759663068230,0.00049836,123030.0,123020.0,0.94219867]
["bitfinex","BTCUSD",1759663068531,0.0007003,123030.0,123020.0,1.02532073]
["bitfinex","BTCUSD",1759663069101,0.0017003,123030.0,123020.0,1.02932073]
["bitfinex","BTCUSD",1759663070364,0.0077003,123030.0,123020.0,1.03132073]
["bitfinex","BTCUSD",1759663070577,0.0077003,123030.0,123020.0,0.92921818]
["bitfinex","BTCUSD",1759663073889,0.0077003,123030.0,123020.0,1.16065818]
["bitfinex","BTCUSD",1759663075833,0.0077003,123030.0,123020.0,1.23342473]
["bitfinex","BTCUSD",1759663077110,0.0007174,123030.0,123020.0,1.23342473]
["bitfinex","BTCUSD",1759663077336,0.0007174,123030.0,123020.0,1.16065818]
["bitfinex","BTCUSD",1759663078851,0.0007174,123030.0,123020.0,0.92921818]
["bitfinex","BTCUSD",1759663079058,0.0007174,123030.0,123020.0,1.16065818]
["bitfinex","BTCUSD",1759663079423,0.0057274,123030.0,123020.0,0.57886549]
["bitfinex","BTCUSD",1759663079625,0.0007174,123030.0,123020.0,0.81030549]
["bitfinex","BTCUSD",1759663084067,0.0057274,123030.0,123020.0,0.57886549]
["bitfinex","BTCUSD",1759663084913,0.0027074,123030.0,123020.0,0.57886549]
["bitfinex","BTCUSD",1759663085117,0.0057274,123030.0,123020.0,0.57886549]
["bitfinex","BTCUSD",1759663085264,0.0007174,123030.0,123020.0,0.57886549]
["bitfinex","BTCUSD",1759663089709,0.0027074,123030.0,123020.0,0.57886549]
["bitfinex","BTCUSD",1759663090026,0.0007174,123030.0,123020.0,0.57886549]
["bitfinex","BTCUSD",1759663090223,0.0027074,123030.0,123020.0,0.57886549]
["bitfinex","BTCUSD",1759663090425,0.0007174,123030.0,123020.0,0.57886549]
["bitfinex","BTCUSD",1759663092260,0.0027074,123030.0,123020.0,0.57886549]
["bitfinex","BTCUSD",1759663092780,0.0007174,123030.0,123020.0,0.57886549]
["bitfinex","BTCUSD",1759663094533,0.0007174,123030.0,123020.0,0.58086549]
["bitfinex","BTCUSD",1759663096556,6.686e-05,123030.0,123020.0,0.93121818]
["bitfinex","BTCUSD",1759663097855,6.686e-05,123030.0,123020.0,1.03321317]
["bitfinex","BTCUSD",1759663098298,6.686e-05,123030.0,123020.0,0.93121818]
["bitfinex","BTCUSD",1759663099544,6.686e-05,123030.0,123020.0,1.03319854]
["bitfinex","BTCUSD",1759663100529,6.686e-05,123030.0,123020.0,1.06335044]
["bitfinex","BTCUSD",1759663101096,6.686e-05,123030.0,123020.0,1.0633393]
["bitfinex","BTCUSD",1759663101625,6.686e-05,123030.0,123020.0,0.96137008]
["bitfinex","BTCUSD",1759663102413,6.686e-05,123030.0,123020.0,1.06333252]
["bitfinex","BTCUSD",1759663102823,6.686e-05,123030.0,123020.0,0.96137008]
["bitfinex","BTCUSD",1759663103172,6.686e-05,123030.0,123020.0,1.29473288]
["bitfinex","BTCUSD",1759663105860,0.00219686,123030.0,123020.0,1.26458098]
["bitfinex","BTCUSD",1759663106058,0.00516686,123030.0,123020.0,0.95005892]
["bitfinex","BTCUSD",1759663106269,0.00516686,123030.0,123020.0,1.18145892]
["bitfinex","BTCUSD",1759663106595,0.00297,123040.0,123020.0,1.18145892]
["bitfinex","BTCUSD",1759663106798,4.982e-05,123040.0,123030.0,0.0728106]
["bitfinex","BTCUSD",1759663107147,4.982e-05,123040.0,123030.0,0.57290672]
["bitfinex","BTCUSD",1759663107928,0.00104982,123040.0,123030.0,0.57790672]
["bitfinex","BTCUSD",1759663108725,0.00204982,123040.0,123030.0,0.57790672]
["bitfinex","BTCUSD",1759663109126,0.00104982,123040.0,123030.0,0.57790672]
["bitfinex","BTCUSD",1759663109442,0.00204982,123040.0,123030.0,0.57890672]
["bitfinex","BTCUSD",1759663112431,0.00225173,123040.0,123030.0,0.57890672]
["bitfinex","BTCUSD",1759663112633,0.00715173,123040.0,123030.0,0.57890672]
["bitfinex","BTCUSD",1759663113448,0.00421173,123040.0,123030.0,0.57890672]
["bitfinex","BTCUSD",1759663113665,0.00225173,123040.0,123030.0,0.57890672]
["bitfinex","BTCUSD",1759663121091,0.00221173,123040.0,123030.0,0.57890672]
["bitfinex","BTCUSD",1759663127590,0.00020295,123040.0,123030.0,0.50609612]
["bitfinex","BTCUSD",1759663127795,0.00020295,123040.0,123030.0,0.73749612]
["bitfinex","BTCUSD",1759663128268,0.00020295,123040.0,123030.0,0.76189355]
["bitfinex","BTCUSD",1759663128438,0.00020295,123040.0,123030.0,0.86385635]
["bitfinex","BTCUSD",1759663128644,0.00020295,123040.0,123030.0,1.20385635]
["bitfinex","BTCUSD",1759663129019,0.00020295,123040.0,123030.0,1.28697841]
["bitfinex","BTCUSD",1759663129225,0.00020295,123040.0,123030.0,1.21516751]
["bitfinex","BTCUSD",1759663129443,1.873e-05,123040.0,123030.0,1.21516751]
["bitfinex","BTCUSD",1759663130427,0.09490399,123080.0,123040.0,0.34]
["bitfinex","BTCUSD",1759663130655,0.09498505,123080.0,123070.0,0.05823598]
["bitfinex","BTCUSD",1759663130838,0.09498505,123080.0,123070.0,0.52448689]
["bitfinex","BTCUSD",1759663131045,0.09498505,123080.0,123070.0,0.50823598]
["bitfinex","BTCUSD",1759663131243,0.00546505,123080.0,123070.0,0.50823598]
["bitfinex","BTCUSD",1759663131452,0.12095242,123080.0,123070.0,0.50823598]
["bitfinex","BTCUSD",1759663131801,0.12095242,123080.0,123070.0,0.56633908]
["bitfinex","BTCUSD",1759663131974,0.12295242,123080.0,123070.0,0.56633908]
["bitfinex","BTCUSD",1759663132367,0.12895242,123080.0,123070.0,0.56733908]
["bitfinex","BTCUSD",1759663133674,0.01427242,123080.0,123070.0,0.56733908]
["bitfinex","BTCUSD",1759663133890,0.33011242,123080.0,123070.0,0.56733908]
["bitfinex","BTCUSD",1759663135418,0.01427242,123080.0,123070.0,0.56733908]
["bitfinex","BTCUSD",1759663135580,0.33011242,123080.0,123070.0,0.56733908]
["bitfinex","BTCUSD",1759663136586,0.01427242,123080.0,123070.0,0.56733908]
["bitfinex","BTCUSD",1759663136789,0.24563242,123080.0,123070.0,0.56733908]
["bitfinex","BTCUSD",1759663137222,0.00928843,123080.0,123070.0,0.56733908]
["bitfinex","BTCUSD",1759663137441,0.10440843,123080.0,123070.0,0.56733908]
["bitfinex","BTCUSD",1759663137739,0.24064843,123080.0,123070.0,0.56733908]
["bitfinex","BTCUSD",1759663138153,0.24272843,123080.0,123070.0,0.56733908]
["bitfinex","BTCUSD",1759663138362,0.24064843,123080.0,123070.0,0.56733908]
["bitfinex","BTCUSD",1759663141614,0.24565843,123080.0,123070.0,0.56733908]
["bitfinex","BTCUSD",1759663142567,0.25064242,123080.0,123070.0,0.56733908]
["bitfinex","BTCUSD",1759663147736,0.33376448,123080.0,123070.0,0.56733908]
["bitfinex","BTCUSD",1759663148198,0.09739448,123080.0,123070.0,0.4591031]
["bitfinex","BTCUSD",1759663148394,0.41315448,123080.0,123070.0,0.4591031]
["bitfinex","BTCUSD",1759663148823,0.09739448,123080.0,123070.0,0.4591031]
["bitfinex","BTCUSD",1759663149118,0.41315448,123080.0,123070.0,0.4591031]
["bitfinex","BTCUSD",1759663149393,0.09241049,123080.0,123070.0,0.4591031]
["bitfinex","BTCUSD",1759663149596,0.33003242,123080.0,123070.0,0.51733908]
["bitfinex","BTCUSD",1759663150404,0.00928843,123080.0,123070.0,0.51733908]
["bitfinex","BTCUSD",1759663150579,0.33003242,123080.0,123070.0,0.51733908]
["bitfinex","BTCUSD",1759663151356,0.01427242,123080.0,123070.0,0.51733908]
["bitfinex","BTCUSD",1759663151745,0.33003242,123080.0,123070.0,0.51733908]
["bitfinex","BTCUSD",1759663152485,0.33211242,123080.0,123070.0,0.51733908]
["bitfinex","BTCUSD",1759663152697,0.33504242,123080.0,123070.0,0.51733908]
["bitfinex","BTCUSD",1759663154173,0.33003242,123080.0,123070.0,0.51733908]
["bitfinex","BTCUSD",1759663154706,0.24555242,123080.0,123070.0,0.51733908]
["bitfinex","BTCUSD",1759663154853,0.33003242,123080.0,123070.0,0.51733908]
["bitfinex","BTCUSD",1759663156080,0.24555242,123080.0,123070.0,0.51733908]
["bitfinex","BTCUSD",1759663156309,0.33003242,123080.0,123070.0,0.51733908]
["bitfinex","BTCUSD",1759663156481,0.00928843,123080.0,123070.0,0.4591031]
["bitfinex","BTCUSD",1759663156688,0.32504843,123080.0,123070.0,0.4591031]
["bitfinex","BTCUSD",1759663157083,0.24056843,123080.0,123070.0,0.4591031]
["bitfinex","BTCUSD",1759663158062,0.24056843,123080.0,123070.0,0.53189808]
["bitfinex","BTCUSD",1759663158480,0.00928843,123080.0,123070.0,0.53189808]
["bitfinex","BTCUSD",1759663158755,0.24056843,123080.0,123070.0,0.53189808]
["bitfinex","BTCUSD",1759663159983,0.24056843,123080.0,123070.0,0.4591031]
["bitfinex","BTCUSD",1759663160152,0.23128,123080.0,123070.0,0.4591031]
["bitfinex","BTCUSD",1759663161190,0.23128,123080.0,123070.0,0.53180141]
["bitfinex","BTCUSD",1759663161945,0.23128,123080.0,123070.0,0.53280141]
["bitfinex","BTCUSD",1759663162145,0.23128,123080.0,123070.0,0.53180141]
["bitfinex","BTCUSD",1759663162381,0.23124,123080.0,123070.0,0.53180141]
["bitfinex","BTCUSD",1759663162609,0.23124,123080.0,123070.0,0.53480141]
["bitfinex","BTCUSD",1759663163035,0.23124,123080.0,123070.0,0.53180141]
["bitfinex","BTCUSD",1759663163410,0.23124,123080.0,123070.0,0.53480141]
["bitfinex","BTCUSD",1759663163709,0.23124,123080.0,123070.0,0.53380141]
["bitfinex","BTCUSD",1759663163921,0.23124,123080.0,123070.0,0.53680141]
["bitfinex","BTCUSD",1759663166456,0.23622399,123090.0,123070.0,0.56119166]
["bitfinex","BTCUSD",1759663166612,0.31934605,123090.0,123080.0,0.01624959]
["bitfinex","BTCUSD",1759663166811,0.31934605,123090.0,123080.0,0.5105088]
["bitfinex","BTCUSD",1759663167047,0.31934605,123090.0,123080.0,0.49425921]
["bitfinex","BTCUSD",1759663167253,0.32437605,123090.0,123080.0,0.49425921]
["bitfinex","BTCUSD",1759663168045,0.32437605,123090.0,123080.0,0.48425921]
["bitfinex","BTCUSD",1759663168359,0.32437605,123090.0,123080.0,0.5423816]
["bitfinex","BTCUSD",1759663169244,0.32737605,123090.0,123080.0,0.5423816]
["bitfinex","BTCUSD",1759663169453,0.33037605,123090.0,123080.0,0.5423816]
["bitfinex","BTCUSD",1759663170679,0.09410605,123090.0,123080.0,0.5423816]
["bitfinex","BTCUSD",1759663170898,0.40982605,123090.0,123080.0,0.48425921]
["bitfinex","BTCUSD",1759663172215,0.09410605,123090.0,123080.0,0.48425921]
["bitfinex","BTCUSD",1759663172381,0.09430784,123090.0,123080.0,0.48425921]
["bitfinex","BTCUSD",1759663172540,0.28278784,123090.0,123080.0,0.48425921]
["bitfinex","BTCUSD",1759663172964,0.32550784,123090.0,123080.0,0.48425921]
["bitfinex","BTCUSD",1759663173149,0.01118578,123090.0,123080.0,0.48425921]
["bitfinex","BTCUSD",1759663173553,0.01118578,123090.0,123080.0,0.48342588]
["bitfinex","BTCUSD",1759663173763,0.01118578,123090.0,123080.0,0.55612419]
["bitfinex","BTCUSD",1759663173993,0.00620179,123090.0,123080.0,0.55612419]
["bitfinex","BTCUSD",1759663174236,0.12580179,123090.0,123080.0,0.55612419]
["bitfinex","BTCUSD",1759663174444,0.00320179,123090.0,123080.0,0.58051174]
["bitfinex","BTCUSD",1759663174642,0.00020179,123090.0,123080.0,0.58051174]
["bitfinex","BTCUSD",1759663176007,0.01024578,123090.0,123080.0,0.58051174]
["bitfinex","BTCUSD",1759663176223,0.01024578,123090.0,123080.0,0.55612419]
["bitfinex","BTCUSD",1759663176790,0.01024578,123090.0,123080.0,0.55912419]
["bitfinex","BTCUSD",1759663177646,0.01024578,123090.0,123080.0,0.56212419]
["bitfinex","BTCUSD",1759663177904,0.01024578,123090.0,123080.0,0.55912419]
["bitfinex","BTCUSD",1759663178092,0.01024578,123090.0,123080.0,0.55612419]
["bitfinex","BTCUSD",1759663178300,0.00714578,123090.0,123080.0,0.55612419]
["bitfinex","BTCUSD",1759663179145,0.00020179,123090.0,123080.0,0.55612419]
["bitfinex","BTCUSD",1759663179779,0.00020179,123090.0,123080.0,0.58051063]
["bitfinex","BTCUSD",1759663182040,1.382e-05,123090.0,123080.0,0.50781232]
["bitfinex","BTCUSD",1759663183303,0.01005781,123090.0,123080.0,0.55600882]
["bitfinex","BTCUSD",1759663184432,0.01305781,123090.0,123080.0,0.55600882]
["bitfinex","BTCUSD",1759663184791,0.01605781,123090.0,123080.0,0.55600882]
["bitfinex","BTCUSD",1759663189520,0.01295781,123090.0,123080.0,0.55600882]
["bitfinex","BTCUSD",1759663191026,0.01591781,123090.0,123080.0,0.55600882]
["bitfinex","BTCUSD",1759663191432,0.01295781,123090.0,123080.0,0.55600882]
["bitfinex","BTCUSD",1759663192239,0.01591781,123090.0,123080.0,0.55600882]
["bitfinex","BTCUSD",1759663192414,0.01099781,123090.0,123080.0,0.55600882]
["bitfinex","BTCUSD",1759663193767,0.01300781,123090.0,123080.0,0.55600882]
["bitfinex","BTCUSD",1759663194505,0.01099781,123090.0,123080.0,0.55600882]
["bitfinex","BTCUSD",1759663195656,0.24215781,123090.0,123080.0,0.55600882]
["bitfinex","BTCUSD",1759663196234,0.01099781,123090.0,123080.0,0.55600882]
["bitfinex","BTCUSD",1759663196428,0.05135781,123090.0,123080.0,0.55600882]
["bitfinex","BTCUSD",1759663196862,0.05336781,123090.0,123080.0,0.55600882]
["bitfinex","BTCUSD",1759663197268,0.05632781,123090.0,123080.0,0.55600882]
["bitfinex","BTCUSD",1759663197648,0.13944987,123090.0,123080.0,0.55600882]
["bitfinex","BTCUSD",1759663197933,0.00498399,123080.0,123070.0,0.13122922]
["bitfinex","BTCUSD",1759663198137,0.00498399,123080.0,123070.0,0.53312612]
["bitfinex","BTCUSD",1759663198335,0.00995399,123080.0,123070.0,0.46054318]
["bitfinex","BTCUSD",1759663201338,0.00995399,123080.0,123070.0,0.5186432]
["bitfinex","BTCUSD",1759663201339,0.15451287,123080.0,123070.0,0.5186432]
["bitfinex","BTCUSD",1759663201513,0.15451287,123080.0,123070.0,0.1286432]
["bitfinex","BTCUSD",1759663202069,0.15451287,123080.0,123070.0,0.0586432]
["bitfinex","BTCUSD",1759663202202,0.15451287,123080.0,123070.0,0.1786432]
["bitfinex","BTCUSD",1759663202406,0.15451287,123080.0,123070.0,0.5286432]
["bitfinex","BTCUSD",1759663202763,0.81103287,123080.0,123070.0,0.58150752]
["bitfinex","BTCUSD",1759663203005,0.38863287,123080.0,123070.0,0.57925867]
["bitfinex","BTCUSD",1759663203207,0.81103287,123080.0,123070.0,0.57925867]
["bitfinex","BTCUSD",1759663203407,0.47011287,123080.0,123070.0,0.57925867]
["bitfinex","BTCUSD",1759663203609,0.47611287,123080.0,123070.0,0.58025867]
["bitfinex","BTCUSD",1759663203761,0.39463287,123080.0,123070.0,0.58025867]
["bitfinex","BTCUSD",1759663203962,0.47911287,123080.0,123070.0,0.58025867]
["bitfinex","BTCUSD",1759663204171,0.47611287,123080.0,123070.0,0.58025867]
["bitfinex","BTCUSD",1759663204395,0.48111287,123080.0,123070.0,0.58025867]
["bitfinex","BTCUSD",1759663205504,0.16255287,123080.0,123070.0,0.52386432]
["bitfinex","BTCUSD",1759663205688,0.47815287,123080.0,123070.0,0.52386432]
["bitfinex","BTCUSD",1759663206343,0.48111287,123080.0,123070.0,0.52386432]
["bitfinex","BTCUSD",1759663206504,0.16255287,123080.0,123070.0,0.52386432]
["bitfinex","BTCUSD",1759663206711,0.39367287,123080.0,123070.0,0.52386432]
["bitfinex","BTCUSD",1759663207472,0.39663287,123080.0,123070.0,0.52386432]
["bitfinex","BTCUSD",1759663209389,0.39663287,123080.0,123070.0,0.471]
["bitfinex","BTCUSD",1759663210191,0.39663287,123080.0,123070.0,0.30424492]
["bitfinex","BTCUSD",1759663210389,0.39663287,123080.0,123070.0,0.34777709]
["bitfinex","BTCUSD",1759663210721,0.39663287,123080.0,123070.0,0.45453217]
["bitfinex","BTCUSD",1759663211975,0.39663287,123080.0,123070.0,0.24453217]
["bitfinex","BTCUSD",1759663212300,0.48111287,123080.0,123070.0,0.44898539]
["bitfinex","BTCUSD",1759663220043,5.49160987,123080.0,123070.0,0.22453217]
["bitfinex","BTCUSD",1759663220256,5.17600987,123080.0,123070.0,0.03003636]
["bitfinex","BTCUSD",1759663220465,5.85820909,123080.0,123070.0,0.07356853]
["bitfinex","BTCUSD",1759663220679,5.85820909,123080.0,123070.0,0.03003636]
["bitfinex","BTCUSD",1759663221335,5.85820909,123080.0,123070.0,0.451]
["bitfinex","BTCUSD",1759663221785,5.20464909,123080.0,123070.0,0.451]
["bitfinex","BTCUSD",1759663221977,0.59219524,123080.0,123070.0,0.451]
["bitfinex","BTCUSD",1759663222186,0.82331524,123080.0,123070.0,0.50420341]
["bitfinex","BTCUSD",1759663222554,0.82331524,123080.0,123070.0,0.49453217]
["bitfinex","BTCUSD",1759663224191,0.73883524,123080.0,123070.0,0.49453217]
["bitfinex","BTCUSD",1759663224303,0.82331524,123080.0,123070.0,0.49453217]
["bitfinex","BTCUSD",1759663225425,0.16975524,123080.0,123070.0,0.49453217]
["bitfinex","BTCUSD",1759663225680,0.82331524,123080.0,123070.0,0.49453217]
["bitfinex","BTCUSD",1759663225813,0.40087524,123080.0,123070.0,0.49453217]
["bitfinex","BTCUSD",1759663226018,0.16478524,123080.0,123070.0,0.54123109]
["bitfinex","BTCUSD",1759663226217,0.24212,123080.0,123070.0,0.89574762]
["bitfinex","BTCUSD",1759663226439,0.24212,123080.0,123070.0,0.92013692]
["bitfinex","BTCUSD",1759663226645,0.24212,123080.0,123070.0,0.86208822]
["bitfinex","BTCUSD",1759663227128,0.23712,123080.0,123070.0,0.86208822]
["bitfinex","BTCUSD",1759663227345,0.1274263,123080.0,123070.0,0.86208822]
["bitfinex","BTCUSD",1759663227558,0.1314263,123080.0,123070.0,0.86108822]
["bitfinex","BTCUSD",1759663227944,0.1324263,123080.0,123070.0,0.86208822]
["bitfinex","BTCUSD",1759663228143,0.1364263,123080.0,123070.0,0.86208822]
["bitfinex","BTCUSD",1759663228341,0.1314263,123080.0,123070.0,0.86108822]
["bitfinex","BTCUSD",1759663228727,0.004,123080.0,123070.0,0.86108822]
["bitfinex","BTCUSD",1759663228947,0.009,123080.0,123070.0,0.86208822]
["bitfinex","BTCUSD",1759663230116,0.009,123080.0,123070.0,0.83769892]
["bitfinex","BTCUSD",1759663230471,0.004,123080.0,123070.0,0.83669892]
["bitfinex","BTCUSD",1759663230897,0.004,123080.0,123070.0,0.83869892]
["bitfinex","BTCUSD",1759663231320,0.004,123080.0,123070.0,0.83669892]
["bitfinex","BTCUSD",1759663231755,0.005,123080.0,123070.0,0.83669892]
["bitfinex","BTCUSD",1759663232312,0.004,123080.0,123070.0,0.83669892]
["bitfinex","BTCUSD",1759663232587,0.004,123080.0,123070.0,0.83869892]
["bitfinex","BTCUSD",1759663232769,0.18287781,123090.0,123070.0,0.83869892]
["bitfinex","BTCUSD",1759663232996,0.18287781,123090.0,123080.0,0.07421776]
["bitfinex","BTCUSD",1759663233184,0.18287781,123090.0,123080.0,0.60431388]
["bitfinex","BTCUSD",1759663233389,0.18287781,123090.0,123080.0,0.58806429]
["bitfinex","BTCUSD",1759663233390,1.382e-05,123090.0,123080.0,0.58806429]
["bitfinex","BTCUSD",1759663233592,0.23109382,123090.0,123080.0,0.58806429]
["bitfinex","BTCUSD",1759663234278,0.23509382,123090.0,123080.0,0.58806429]
["bitfinex","BTCUSD",1759663235386,0.23609382,123090.0,123080.0,0.58806429]
["bitfinex","BTCUSD",1759663236441,0.23609382,123090.0,123080.0,0.59617887]
["bitfinex","BTCUSD",1759663236880,0.00501382,123090.0,123080.0,0.59617887]
["bitfinex","BTCUSD",1759663237060,0.00101382,123090.0,123080.0,0.59617887]
["bitfinex","BTCUSD",1759663237200,0.00701382,123090.0,123080.0,0.5382107]
["bitfinex","BTCUSD",1759663237832,0.00701382,123090.0,123080.0,0.53009612]
["bitfinex","BTCUSD",1759663238008,0.23809382,123090.0,123080.0,0.53009612]
["bitfinex","BTCUSD",1759663238205,0.23709382,123090.0,123080.0,0.53009612]
["bitfinex","BTCUSD",1759663238419,0.23918382,123090.0,123080.0,0.5880151]
["bitfinex","BTCUSD",1759663238629,0.01210382,123090.0,123080.0,0.5880151]
["bitfinex","BTCUSD",1759663238835,0.01001382,123090.0,123080.0,0.5880151]
["bitfinex","BTCUSD",1759663242609,0.02031781,123090.0,123080.0,0.5880151]
["bitfinex","BTCUSD",1759663245892,0.10343987,123090.0,123080.0,0.08009612]
["bitfinex","BTCUSD",1759663246086,0.33447987,123090.0,123080.0,0.4]
["bitfinex","BTCUSD",1759663246328,0.41895987,123090.0,123080.0,0.4]
["bitfinex","BTCUSD",1759663250752,0.41895987,123090.0,123080.0,0.45791898]
["bitfinex","BTCUSD",1759663254806,0.10343987,123090.0,123080.0,0.45791898]
["bitfinex","BTCUSD",1759663255004,0.28471987,123090.0,123080.0,0.45791898]
["bitfinex","BTCUSD",1759663255461,0.28471987,123090.0,123080.0,0.51096903]
["bitfinex","BTCUSD",1759663257177,0.24101382,123090.0,123080.0,0.45305005]
["bitfinex","BTCUSD",1759663257357,0.24101382,123090.0,123080.0,0.52563154]
["bitfinex","BTCUSD",1759663258146,0.01001382,123090.0,123080.0,0.52563154]
["bitfinex","BTCUSD",1759663258387,0.03205382,123090.0,123080.0,0.52563154]
["bitfinex","BTCUSD",1759663258631,0.02605382,123090.0,123080.0,0.52563154]
["bitfinex","BTCUSD",1759663258844,0.03105382,123090.0,123080.0,0.52563154]
["bitfinex","BTCUSD",1759663259289,0.00501382,123090.0,123080.0,0.52563154]
["bitfinex","BTCUSD",1759663260136,0.00401382,123090.0,123080.0,0.52563154]
["bitfinex","BTCUSD",1759663260511,0.00501382,123090.0,123080.0,0.52563154]
["bitfinex","BTCUSD",1759663261636,0.00060841,123090.0,123080.0,0.87617211]
["bitfinex","BTCUSD",1759663261847,0.00060841,123090.0,123080.0,0.97808508]
["bitfinex","BTCUSD",1759663262761,0.00060841,123090.0,123080.0,0.98133628]
["bitfinex","BTCUSD",1759663262998,0.00060841,123090.0,123080.0,0.98333628]
["bitfinex","BTCUSD",1759663263213,0.0004,123100.0,123080.0,0.98133628]
["bitfinex","BTCUSD",1759663263450,0.00044984,123100.0,123090.0,0.24724827]
["bitfinex","BTCUSD",1759663263680,0.00044984,123100.0,123090.0,0.71109612]
["bitfinex","BTCUSD",1759663264117,0.00119472,123100.0,123090.0,0.71109612]
["bitfinex","BTCUSD",1759663265189,0.00119472,123100.0,123090.0,0.71409612]
["bitfinex","BTCUSD",1759663265352,0.00119472,123100.0,123090.0,0.71609612]
["bitfinex","BTCUSD",1759663266315,0.00119472,123100.0,123090.0,1.05609612]
["bitfinex","BTCUSD",1759663267089,0.00119472,123100.0,123090.0,1.15800909]
["bitfinex","BTCUSD",1759663267729,0.00119472,123100.0,123090.0,1.24113115]
["bitfinex","BTCUSD",1759663268139,0.00119472,123100.0,123090.0,1.27626704]
["bitfinex","BTCUSD",1759663270768,0.00119472,123100.0,123090.0,1.36070704]
["bitfinex","BTCUSD",1759663271696,0.00014394,123100.0,123090.0,1.36070704]
["bitfinex","BTCUSD",1759663272059,0.00014394,123100.0,123090.0,1.36066704]
["bitfinex","BTCUSD",1759663273220,0.00014394,123100.0,123090.0,1.38068305]
["bitfinex","BTCUSD",1759663273811,0.00014394,123100.0,123090.0,1.37868305]
["bitfinex","BTCUSD",1759663274322,0.00014394,123100.0,123090.0,1.38068305]
["bitfinex","BTCUSD",1759663274717,0.00014394,123100.0,123090.0,1.37968305]
["bitfinex","BTCUSD",1759663274949,0.00014394,123100.0,123090.0,1.37568305]
["bitfinex","BTCUSD",1759663275350,0.00014394,123100.0,123090.0,1.37968305]
["bitfinex","BTCUSD",1759663276058,0.00014394,123100.0,123090.0,1.38368305]
["bitfinex","BTCUSD",1759663279641,0.00014394,123100.0,123090.0,1.15272305]
["bitfinex","BTCUSD",1759663279880,0.00014394,123100.0,123090.0,1.38364305]
["bitfinex","BTCUSD",1759663281878,1.739e-05,123100.0,123090.0,1.38364305]
["bitfinex","BTCUSD",1759663286586,1.739e-05,123100.0,123090.0,1.28173008]
["bitfinex","BTCUSD",1759663289401,0.0004,123110.0,123100.0,0.3701519]
["bitfinex","BTCUSD",1759663289617,0.0004,123110.0,123100.0,1.26596752]
["bitfinex","BTCUSD",1759663290010,0.00060175,123110.0,123100.0,1.26596752]
["bitfinex","BTCUSD",1759663290166,0.00060175,123110.0,123100.0,1.27095151]
["bitfinex","BTCUSD",1759663291780,7.268e-05,123110.0,123100.0,1.27195151]
["bitfinex","BTCUSD",1759663293518,7.268e-05,123110.0,123100.0,1.29196752]
["bitfinex","BTCUSD",1759663293902,7.268e-05,123110.0,123100.0,1.19025008]
["bitfinex","BTCUSD",1759663294552,7.268e-05,123110.0,123100.0,1.19425008]
["bitfinex","BTCUSD",1759663294777,7.268e-05,123110.0,123100.0,1.19525008]
["bitfinex","BTCUSD",1759663295219,7.268e-05,123110.0,123100.0,1.20025008]
["bitfinex","BTCUSD",1759663295429,7.268e-05,123110.0,123100.0,1.29425008]
["bitfinex","BTCUSD",1759663295621,7.268e-05,123110.0,123100.0,1.30025008]
["bitfinex","BTCUSD",1759663296592,7.268e-05,123110.0,123100.0,1.44555921]
["bitfinex","BTCUSD",1759663297197,7.268e-05,123110.0,123100.0,1.30025008]
["bitfinex","BTCUSD",1759663297403,7.11e-06,123110.0,123100.0,1.44552287]
["bitfinex","BTCUSD",1759663300423,7.11e-06,123110.0,123100.0,1.21464287]
["bitfinex","BTCUSD",1759663300632,7.11e-06,123110.0,123100.0,1.44548287]
["bitfinex","BTCUSD",1759663301787,0.0036,123150.0,123120.0,0.0301519]
["bitfinex","BTCUSD",1759663302024,0.0037496,123150.0,123130.0,0.38653435]
["bitfinex","BTCUSD",1759663302154,0.0037496,123150.0,123130.0,0.59569435]
["bitfinex","BTCUSD",1759663302359,0.0037496,123150.0,123140.0,0.23084]
["bitfinex","BTCUSD",1759663302561,0.0037496,123150.0,123140.0,0.67622399]
["bitfinex","BTCUSD",1759663302742,0.00663627,123150.0,123140.0,0.75632011]
["bitfinex","BTCUSD",1759663303138,0.00963627,123150.0,123140.0,0.75632011]
["bitfinex","BTCUSD",1759663304464,0.00135627,123150.0,123140.0,0.86548011]
["bitfinex","BTCUSD",1759663304690,0.00135627,123150.0,123140.0,1.1688924]
["bitfinex","BTCUSD",1759663304944,0.01135627,123150.0,123140.0,1.1688924]
["bitfinex","BTCUSD",1759663305461,0.00635627,123150.0,123140.0,0.94613595]
["bitfinex","BTCUSD",1759663305695,0.00135627,123150.0,123140.0,1.17705595]
["bitfinex","BTCUSD",1759663305954,0.00135627,123150.0,123140.0,1.18005595]
["bitfinex","BTCUSD",1759663306161,0.00135627,123150.0,123140.0,1.17705595]
["bitfinex","BTCUSD",1759663306894,0.00135627,123150.0,123140.0,1.18005595]
["bitfinex","BTCUSD",1759663307355,0.00135627,123150.0,123140.0,1.17705595]
["bitfinex","BTCUSD",1759663307589,0.00135627,123150.0,123140.0,1.18305595]
["bitfinex","BTCUSD",1759663307831,0.00135627,123150.0,123140.0,1.18005595]
["bitfinex","BTCUSD",1759663308068,0.00135627,123150.0,123140.0,1.18305595]
["bitfinex","BTCUSD",1759663315617,0.00135627,123150.0,123140.0,1.11048366]
["bitfinex","BTCUSD",1759663316447,0.00013268,123150.0,123140.0,1.11048366]
["bitfinex","BTCUSD",1759663317722,0.00535268,123150.0,123140.0,0.87956366]
["bitfinex","BTCUSD",1759663317957,0.00535268,123150.0,123140.0,1.11036366]
["bitfinex","BTCUSD",1759663318502,0.00013268,123150.0,123140.0,1.11036366]
["bitfinex","BTCUSD",1759663320682,0.00013268,123150.0,123140.0,1.21196487]
["bitfinex","BTCUSD",1759663321060,0.00013268,123150.0,123140.0,1.32523883]
["bitfinex","BTCUSD",1759663322075,0.00013268,123150.0,123140.0,1.29508693]
["bitfinex","BTCUSD",1759663322251,0.00013268,123150.0,123140.0,1.32523883]
["bitfinex","BTCUSD",1759663322656,0.00013268,123150.0,123140.0,1.42523883]
["bitfinex","BTCUSD",1759663322912,1.304e-05,123150.0,123140.0,1.42523883]
["bitfinex","BTCUSD",1759663323153,1.304e-05,123150.0,123140.0,1.32363762]
["bitfinex","BTCUSD",1759663323799,1.304e-05,123150.0,123140.0,1.22363762]
["bitfinex","BTCUSD",1759663324006,1.304e-05,123150.0,123140.0,1.32363762]
["bitfinex","BTCUSD",1759663325289,1.304e-05,123150.0,123140.0,1.22363762]
["bitfinex","BTCUSD",1759663325476,1.304e-05,123150.0,123140.0,1.32363762]
["bitfinex","BTCUSD",1759663326612,4.031e-05,123160.0,123140.0,1.32363762]
["bitfinex","BTCUSD",1759663326819,0.00053877,123160.0,123150.0,0.51609155]
["bitfinex","BTCUSD",1759663326992,0.00053877,123160.0,123150.0,0.99994732]
["bitfinex","BTCUSD",1759663327459,0.00053877,123160.0,123150.0,1.00533131]
["bitfinex","BTCUSD",1759663327876,0.00053877,123160.0,123150.0,1.34533131]
["bitfinex","BTCUSD",1759663328083,0.00053877,123160.0,123150.0,1.24380217]
["bitfinex","BTCUSD",1759663328511,0.00053877,123160.0,123150.0,1.3452921]
["bitfinex","BTCUSD",1759663329145,0.00053877,123160.0,123150.0,1.3502921]
["bitfinex","BTCUSD",1759663329325,0.00053877,123160.0,123150.0,1.24880217]
["bitfinex","BTCUSD",1759663329799,0.00053877,123160.0,123150.0,1.26343419]
["bitfinex","BTCUSD",1759663330004,0.00153877,123160.0,123150.0,1.29358609]
["bitfinex","BTCUSD",1759663330222,0.00153877,123160.0,123150.0,1.39937008]
["bitfinex","BTCUSD",1759663330431,0.00153877,123160.0,123150.0,1.29358609]
["bitfinex","BTCUSD",1759663330677,0.00053877,123160.0,123150.0,1.39358609]
["bitfinex","BTCUSD",1759663330869,0.0004,123170.0,123160.0,0.36001601]
["bitfinex","BTCUSD",1759663331103,0.0004,123170.0,123160.0,1.27539675]
["bitfinex","BTCUSD",1759663331757,0.0004,123170.0,123160.0,0.93539675]
["bitfinex","BTCUSD",1759663332103,0.0004,123170.0,123160.0,0.83399419]
["bitfinex","BTCUSD",1759663332320,0.00658399,123170.0,123160.0,1.27399419]
["bitfinex","BTCUSD",1759663332516,0.0024,123170.0,123160.0,1.27399419]
["bitfinex","BTCUSD",1759663332817,0.00280321,123170.0,123160.0,1.27399419]
["bitfinex","BTCUSD",1759663333257,0.00280321,123170.0,123160.0,1.41926698]
["bitfinex","BTCUSD",1759663333714,0.00280321,123170.0,123160.0,1.42126698]
["bitfinex","BTCUSD",1759663334054,0.00080321,123170.0,123160.0,1.42126698]
["bitfinex","BTCUSD",1759663334268,0.00080321,123170.0,123160.0,1.42426698]
["bitfinex","BTCUSD",1759663334469,0.00080321,123170.0,123160.0,1.42126698]
["bitfinex","BTCUSD",1759663334918,0.00080321,123170.0,123160.0,1.42326698]
["bitfinex","BTCUSD",1759663335500,0.00080321,123170.0,123160.0,1.42126698]
["bitfinex","BTCUSD",1759663335931,0.00080321,123170.0,123160.0,1.42426698]
["bitfinex","BTCUSD",1759663336526,0.00036409,123180.0,123170.0,0.12001601]
["bitfinex","BTCUSD",1759663336728,0.00036409,123180.0,123170.0,0.94156865]
["bitfinex","BTCUSD",1759663336958,0.00036409,123180.0,123170.0,0.92533093]
["bitfinex","BTCUSD",1759663338178,0.00136409,123180.0,123170.0,0.92533093]
["bitfinex","BTCUSD",1759663338395,0.00136409,123180.0,123170.0,1.26533093]
["bitfinex","BTCUSD",1759663338823,0.00013624,123180.0,123170.0,1.26533093]
["bitfinex","BTCUSD",1759663339236,0.00338431,123180.0,123170.0,1.26533093]
["bitfinex","BTCUSD",1759663339446,0.00438431,123180.0,123170.0,1.26533093]
["bitfinex","BTCUSD",1759663339853,0.00338431,123180.0,123170.0,1.26533093]
["bitfinex","BTCUSD",1759663340266,0.0004,123190.0,123180.0,0.12001601]
["bitfinex","BTCUSD",1759663340474,0.00054945,123190.0,123180.0,1.10552475]
["bitfinex","BTCUSD",1759663340670,0.00393376,123190.0,123180.0,1.08928835]
["bitfinex","BTCUSD",1759663340947,0.00393376,123190.0,123180.0,0.85856835]
["bitfinex","BTCUSD",1759663341129,0.00393376,123190.0,123180.0,1.08928835]
["bitfinex","BTCUSD",1759663342500,0.00493376,123190.0,123180.0,1.08928835]
["bitfinex","BTCUSD",1759663342681,0.00493376,123190.0,123180.0,0.85856835]
["bitfinex","BTCUSD",1759663342883,0.00533687,123190.0,123180.0,1.08928835]
["bitfinex","BTCUSD",1759663343211,0.00433687,123190.0,123180.0,1.08928835]
["bitfinex","BTCUSD",1759663343351,0.01033687,123190.0,123180.0,1.08928835]
["bitfinex","BTCUSD",1759663343553,0.01033687,123190.0,123180.0,0.98928835]
["bitfinex","BTCUSD",1759663343756,0.01033687,123190.0,123180.0,1.08928835]
["bitfinex","BTCUSD",1759663344592,0.01033687,123190.0,123180.0,1.08924835]
["bitfinex","BTCUSD",1759663345638,0.01033687,123190.0,123180.0,0.75856835]
["bitfinex","BTCUSD",1759663345841,0.01033687,123190.0,123180.0,0.98924835]
["bitfinex","BTCUSD",1759663345988,0.01033687,123190.0,123180.0,1.08924835]
["bitfinex","BTCUSD",1759663346446,0.00103605,123190.0,123180.0,1.08924835]
["bitfinex","BTCUSD",1759663346886,0.01137292,123190.0,123180.0,1.08924835]
["bitfinex","BTCUSD",1759663347714,0.01137292,123190.0,123180.0,0.98924835]
["bitfinex","BTCUSD",1759663347917,0.01137292,123190.0,123180.0,1.08924835]
["bitfinex","BTCUSD",1759663351453,0.01137292,123190.0,123180.0,0.85856835]
["bitfinex","BTCUSD",1759663351583,0.01137292,123190.0,123180.0,1.08924835]
["bitfinex","BTCUSD",1759663353604,0.01137292,123190.0,123180.0,0.98831419]
["bitfinex","BTCUSD",1759663355614,0.01137292,123190.0,123180.0,0.96623326]
["bitfinex","BTCUSD",1759663356582,0.00116711,123190.0,123180.0,0.96623326]
["bitfinex","BTCUSD",1759663356802,0.00116711,123190.0,123180.0,0.86623326]
["bitfinex","BTCUSD",1759663356998,0.00116711,123190.0,123180.0,0.96623326]
["bitfinex","BTCUSD",1759663357783,0.00116711,123190.0,123180.0,0.86623326]
["bitfinex","BTCUSD",1759663357983,0.00116711,123190.0,123180.0,0.96623326]
["bitfinex","BTCUSD",1759663360426,0.00116711,123190.0,123180.0,1.06737113]
["bitfinex","BTCUSD",1759663362981,0.0004,123210.0,123190.0,0.34]
["bitfinex","BTCUSD",1759663363189,0.0004,123210.0,123200.0,0.40246254]
["bitfinex","BTCUSD",1759663363393,0.0004,123210.0,123200.0,0.83622878]
["bitfinex","BTCUSD",1759663363875,0.00376,123210.0,123200.0,0.83622878]
["bitfinex","BTCUSD",1759663364503,0.01476,123210.0,123200.0,0.83622878]
["bitfinex","BTCUSD",1759663364871,0.00976,123210.0,123200.0,0.83622878]
["bitfinex","BTCUSD",1759663365074,0.00976,123210.0,123200.0,0.85766164]
["bitfinex","BTCUSD",1759663365288,0.01476,123210.0,123200.0,0.85766164]
["bitfinex","BTCUSD",1759663365652,0.00876,123210.0,123200.0,0.88633279]
["bitfinex","BTCUSD",1759663366090,0.01176,123210.0,123200.0,0.88633279]
["bitfinex","BTCUSD",1759663366466,0.01176,123210.0,123200.0,0.78519492]
["bitfinex","BTCUSD",1759663366632,0.0007733,123210.0,123200.0,0.78519492]
["bitfinex","BTCUSD",1759663366829,0.0007733,123210.0,123200.0,0.89503404]
["bitfinex","BTCUSD",1759663366830,0.0125333,123210.0,123200.0,0.89503404]
["bitfinex","BTCUSD",1759663367742,0.0125333,123210.0,123200.0,0.79349997]
["bitfinex","BTCUSD",1759663368938,0.0175633,123210.0,123200.0,0.56285997]
["bitfinex","BTCUSD",1759663369153,0.0175633,123210.0,123200.0,0.79349997]
["bitfinex","BTCUSD",1759663369374,0.01293631,123210.0,123200.0,0.79349997]
["bitfinex","BTCUSD",1759663370953,0.01293631,123210.0,123200.0,0.56285997]
["bitfinex","BTCUSD",1759663371154,0.01293631,123210.0,123200.0,0.79349997]
["bitfinex","BTCUSD",1759663371565,0.00128359,123210.0,123200.0,0.79349997]
["bitfinex","BTCUSD",1759663371771,0.00128359,123210.0,123200.0,0.89506607]
["bitfinex","BTCUSD",1759663372195,0.00128359,123210.0,123200.0,0.79349997]
["bitfinex","BTCUSD",1759663373252,0.00631359,123210.0,123200.0,0.56285997]
["bitfinex","BTCUSD",1759663373490,0.00631359,123210.0,123200.0,0.89506395]
["bitfinex","BTCUSD",1759663374761,0.00631359,123210.0,123200.0,0.66442395]
["bitfinex","BTCUSD",1759663374962,0.00631359,123210.0,123200.0,0.89506395]
["bitfinex","BTCUSD",1759663376543,0.00028589,123210.0,123200.0,0.89506395]
["bitfinex","BTCUSD",1759663376758,0.0021,123210.0,123200.0,0.79551997]
["bitfinex","BTCUSD",1759663376961,0.00841359,123210.0,123200.0,0.79349997]
["bitfinex","BTCUSD",1759663377201,0.00841359,123210.0,123200.0,0.79551997]
["bitfinex","BTCUSD",1759663379577,0.00631359,123210.0,123200.0,0.79551997]
["bitfinex","BTCUSD",1759663380354,0.01134359,123210.0,123200.0,0.79349997]
["bitfinex","BTCUSD",1759663380706,0.01134359,123210.0,123200.0,0.79551997]
["bitfinex","BTCUSD",1759663380707,0.00841359,123210.0,123200.0,0.79551997]
["bitfinex","BTCUSD",1759663380924,0.00631359,123210.0,123200.0,0.79551997]
["bitfinex","BTCUSD",1759663381098,0.00631359,123210.0,123200.0,0.79871997]
["bitfinex","BTCUSD",1759663381697,0.00065453,123210.0,123200.0,0.79871997]
["bitfinex","BTCUSD",1759663386598,0.00042353,123230.0,123200.0,0.79871997]
["bitfinex","BTCUSD",1759663386744,0.00057295,123230.0,123210.0,0.18589519]
["bitfinex","BTCUSD",1759663386945,0.00057295,123230.0,123220.0,0.2306]
["bitfinex","BTCUSD",1759663387168,0.00057295,123230.0,123220.0,0.6506]
["bitfinex","BTCUSD",1759663387374,0.00267295,123230.0,123220.0,0.6506]
["bitfinex","BTCUSD",1759663387569,0.02702955,123230.0,123220.0,0.6506]
["bitfinex","BTCUSD",1759663388791,0.03202955,123230.0,123220.0,0.6506]
["bitfinex","BTCUSD",1759663388999,0.03202955,123230.0,123220.0,0.73069612]
["bitfinex","BTCUSD",1759663389152,0.04002955,123230.0,123220.0,0.73069612]
["bitfinex","BTCUSD",1759663392152,0.03960602,123230.0,123220.0,0.73069612]
["bitfinex","BTCUSD",1759663392404,0.04253602,123230.0,123220.0,0.73069612]
["bitfinex","BTCUSD",1759663392605,0.03750602,123230.0,123220.0,0.73591612]
["bitfinex","BTCUSD",1759663392788,0.03750602,123230.0,123220.0,0.83745131]
["bitfinex","BTCUSD",1759663393852,0.03750602,123230.0,123220.0,0.73591612]
["bitfinex","BTCUSD",1759663394273,0.03750602,123230.0,123220.0,0.83739075]
["bitfinex","BTCUSD",1759663395965,0.02450602,123230.0,123220.0,0.83739075]
["bitfinex","BTCUSD",1759663396387,0.03250602,123230.0,123220.0,0.83739075]
["bitfinex","BTCUSD",1759663396565,0.00265564,123230.0,123220.0,0.83739075]
["bitfinex","BTCUSD",1759663396763,0.0004,123240.0,123220.0,0.83739075]
["bitfinex","BTCUSD",1759663396963,0.05490809,123240.0,123230.0,0.30301455]
["bitfinex","BTCUSD",1759663397217,0.0575919,123240.0,123230.0,0.67199286]
["bitfinex","BTCUSD",1759663397383,0.08195078,123240.0,123230.0,0.67199286]
["bitfinex","BTCUSD",1759663397582,0.08495078,123240.0,123230.0,0.67199286]
["bitfinex","BTCUSD",1759663398825,0.08995078,123240.0,123230.0,0.67199286]
["bitfinex","BTCUSD",1759663399025,0.09395078,123240.0,123230.0,0.67199286]
["bitfinex","BTCUSD",1759663399497,0.08995078,123240.0,123230.0,0.74444741]
["bitfinex","BTCUSD",1759663399902,0.03879888,123240.0,123230.0,0.51595741]
["bitfinex","BTCUSD",1759663400320,0.03675888,123240.0,123230.0,0.51892741]
["bitfinex","BTCUSD",1759663403024,0.0373632,123240.0,123230.0,0.51892741]
["bitfinex","BTCUSD",1759663404268,0.0373632,123240.0,123230.0,0.44647286]
["bitfinex","BTCUSD",1759663406659,0.00374809,123240.0,123230.0,0.44647286]
["bitfinex","BTCUSD",1759663411102,0.02810282,123240.0,123230.0,0.44647286]
["bitfinex","BTCUSD",1759663411544,0.00374809,123240.0,123230.0,0.52959492]
["bitfinex","BTCUSD",1759663411747,0.00374809,123240.0,123230.0,0.63106955]
["bitfinex","BTCUSD",1759663412465,0.00060432,123240.0,123230.0,0.63106955]
["bitfinex","BTCUSD",1759663412938,0.00060432,123240.0,123230.0,0.86458955]
["bitfinex","BTCUSD",1759663414240,0.00060432,123240.0,123230.0,0.87258955]
["bitfinex","BTCUSD",1759663416712,5.722e-05,123240.0,123230.0,0.64206955]
["bitfinex","BTCUSD",1759663416927,5.722e-05,123240.0,123230.0,0.87258955]
["bitfinex","BTCUSD",1759663420890,0.00212722,123240.0,123230.0,0.87258955]
["bitfinex","BTCUSD",1759663421089,5.722e-05,123240.0,123230.0,0.64228955]
["bitfinex","BTCUSD",1759663421245,5.722e-05,123240.0,123230.0,0.87276955]
["bitfinex","BTCUSD",1759663423336,0.00212722,123240.0,123230.0,0.86957955]
["bitfinex","BTCUSD",1759663423521,5.722e-05,123240.0,123230.0,0.86957955]
["bitfinex","BTCUSD",1759663423746,5.722e-05,123240.0,123230.0,0.87276955]
["bitfinex","BTCUSD",1759663426739,4.93e-06,123240.0,123230.0,0.87276955]
["bitfinex","BTCUSD",1759663430370,4.93e-06,123240.0,123230.0,0.77129492]
["bitfinex","BTCUSD",1759663430781,4.93e-06,123240.0,123230.0,0.87269342]
["bitfinex","BTCUSD",1759663431463,4.93e-06,123240.0,123230.0,0.77129492]
["bitfinex","BTCUSD",1759663436628,0.00188442,123250.0,123230.0,0.77129492]
["bitfinex","BTCUSD",1759663436862,0.00188442,123250.0,123240.0,0.20080929]
["bitfinex","BTCUSD",1759663437087,0.34294,123270.0,123240.0,0.66766692]
["bitfinex","BTCUSD",1759663437285,0.34308939,123270.0,123260.0,0.05797923]
["bitfinex","BTCUSD",1759663437525,0.34505939,123270.0,123260.0,0.52797923]
["bitfinex","BTCUSD",1759663437881,0.34566349,123270.0,123260.0,0.52797923]
["bitfinex","BTCUSD",1759663438092,0.34566349,123270.0,123260.0,0.60807535]
["bitfinex","BTCUSD",1759663438280,0.37001501,123270.0,123260.0,0.60807535]
["bitfinex","BTCUSD",1759663439582,0.03701501,123270.0,123260.0,0.55009612]
["bitfinex","BTCUSD",1759663441383,0.03701501,123270.0,123260.0,0.60807535]
["bitfinex","BTCUSD",1759663441604,0.03210501,123270.0,123260.0,0.61017535]
["bitfinex","BTCUSD",1759663442029,0.03407501,123270.0,123260.0,0.61017535]
["bitfinex","BTCUSD",1759663442265,0.03701501,123270.0,123260.0,0.55009612]
["bitfinex","BTCUSD",1759663442471,0.03701501,123270.0,123260.0,0.60808078]
["bitfinex","BTCUSD",1759663442647,0.03001501,123270.0,123260.0,0.60808078]
["bitfinex","BTCUSD",1759663443050,0.03201501,123270.0,123260.0,0.60808078]
["bitfinex","BTCUSD",1759663443479,0.03001501,123270.0,123260.0,0.60808078]
["bitfinex","BTCUSD",1759663443708,0.03501501,123270.0,123260.0,0.60808078]
["bitfinex","BTCUSD",1759663444134,0.03501501,123270.0,123260.0,0.61108078]
["bitfinex","BTCUSD",1759663449706,0.03501501,123270.0,123260.0,0.62557016]
["bitfinex","BTCUSD",1759663452725,0.03207501,123270.0,123260.0,0.62767016]
["bitfinex","BTCUSD",1759663452930,0.03501501,123270.0,123260.0,0.62557016]
["bitfinex","BTCUSD",1759663455634,0.06001501,123270.0,123260.0,0.54547404]
["bitfinex","BTCUSD",1759663455867,0.40364897,123270.0,123260.0,0.07547404]
["bitfinex","BTCUSD",1759663456048,0.40364897,123270.0,123260.0,0.34699929]
["bitfinex","BTCUSD",1759663456287,0.40364897,123270.0,123260.0,0.05797093]
["bitfinex","BTCUSD",1759663456445,0.40364897,123270.0,123260.0,0.4]
["bitfinex","BTCUSD",1759663456665,0.17328897,123270.0,123260.0,0.4]
["bitfinex","BTCUSD",1759663456866,0.06001501,123270.0,123260.0,0.4]
["bitfinex","BTCUSD",1759663457120,0.15655501,123270.0,123260.0,0.40215]
["bitfinex","BTCUSD",1759663457304,0.15655501,123270.0,123260.0,0.4]
["bitfinex","BTCUSD",1759663457483,0.06008501,123270.0,123260.0,0.4]
["bitfinex","BTCUSD",1759663458969,0.29044501,123270.0,123260.0,0.4]
["bitfinex","BTCUSD",1759663459159,0.78124247,123270.0,123260.0,0.4]
["bitfinex","BTCUSD",1759663459375,5.45173947,123270.0,123260.0,0.0734901]
["bitfinex","BTCUSD",1759663459580,5.45173947,123270.0,123250.0,0.02900782]
["bitfinex","BTCUSD",1759663459800,5.45173947,123270.0,123250.0,0.07900782]
["bitfinex","BTCUSD",1759663459801,4.75662906,123260.0,123250.0,0.07900782]
["bitfinex","BTCUSD",1759663460002,0.08613206,123260.0,123250.0,0.07900782]
["bitfinex","BTCUSD",1759663460205,0.13744989,123260.0,123250.0,0.07900782]
["bitfinex","BTCUSD",1759663460409,0.13744989,123260.0,123250.0,0.05]
["bitfinex","BTCUSD",1759663460606,4.80794689,123260.0,123250.0,0.05]
["bitfinex","BTCUSD",1759663460787,4.83809879,123260.0,123250.0,0.05]
["bitfinex","BTCUSD",1759663461009,4.83809879,123260.0,123240.0,0.0434901]
["bitfinex","BTCUSD",1759663461217,4.988187,123250.0,123240.0,0.1]
["bitfinex","BTCUSD",1759663461419,0.40081206,123250.0,123240.0,0.1]
["bitfinex","BTCUSD",1759663461620,0.40277206,123250.0,123240.0,0.1]
["bitfinex","BTCUSD",1759663461825,0.42713171,123250.0,123240.0,0.1]
["bitfinex","BTCUSD",1759663462246,0.0551519,123240.0,123230.0,0.04403244]
["bitfinex","BTCUSD",1759663462458,0.14324396,123240.0,123230.0,0.05403244]
["bitfinex","BTCUSD",1759663462864,5.19990932,123240.0,123230.0,0.04403244]
["bitfinex","BTCUSD",1759663463067,5.15118096,123240.0,123230.0,0.01054234]
["bitfinex","BTCUSD",1759663463361,5.22649821,123240.0,123230.0,0.00054234]
["bitfinex","BTCUSD",1759663463740,5.54121821,123240.0,123230.0,0.00054234]
["bitfinex","BTCUSD",1759663463938,5.62131433,123240.0,123230.0,0.00054234]
["bitfinex","BTCUSD",1759663464148,5.62431433,123240.0,123230.0,0.00054234]
["bitfinex","BTCUSD",1759663464369,5.20251433,123240.0,123230.0,0.00054234]
["bitfinex","BTCUSD",1759663464547,5.96431433,123240.0,123230.0,0.00054234]
["bitfinex","BTCUSD",1759663468997,5.95731433,123240.0,123230.0,0.00054234]
["bitfinex","BTCUSD",1759663469194,5.98731433,123240.0,123230.0,0.00154234]
["bitfinex","BTCUSD",1759663469400,5.98431433,123240.0,123230.0,0.00154234]
["bitfinex","BTCUSD",1759663469610,5.95431433,123240.0,123230.0,0.00054234]
["bitfinex","BTCUSD",1759663469805,5.32615433,123240.0,123230.0,0.00054234]
["bitfinex","BTCUSD",1759663470028,5.87433821,123240.0,123230.0,0.00054234]
["bitfinex","BTCUSD",1759663470246,4.85190631,123240.0,123230.0,0.01054234]
["bitfinex","BTCUSD",1759663470444,5.54117631,123240.0,123230.0,0.00254234]
["bitfinex","BTCUSD",1759663470823,5.57433821,123240.0,123230.0,0.00254234]
["bitfinex","BTCUSD",1759663471253,5.62133821,123240.0,123230.0,0.00554234]
["bitfinex","BTCUSD",1759663472035,4.96905821,123240.0,123230.0,0.20554234]
["bitfinex","BTCUSD",1759663472243,5.62133821,123240.0,123230.0,0.00554234]
["bitfinex","BTCUSD",1759663473210,4.96905821,123240.0,123230.0,0.00554234]
["bitfinex","BTCUSD",1759663473412,5.62133821,123240.0,123230.0,0.00554234]
["bitfinex","BTCUSD",1759663476642,0.0002014,123250.0,123240.0,0.34]
["bitfinex","BTCUSD",1759663476918,0.00014939,123270.0,123240.0,1.01864534]
["bitfinex","BTCUSD",1759663477127,0.00014939,123270.0,123260.0,0.04396696]
["bitfinex","BTCUSD",1759663477334,0.00047,123280.0,123270.0,0.34]
["bitfinex","BTCUSD",1759663477540,0.00047,123280.0,123270.0,0.84349853]
["bitfinex","BTCUSD",1759663477736,0.00047,123280.0,123270.0,0.80091]
["bitfinex","BTCUSD",1759663477895,0.00047,123280.0,123270.0,0.96412818]
["bitfinex","BTCUSD",1759663478102,0.00047,123280.0,123270.0,1.23928974]
["bitfinex","BTCUSD",1759663478318,0.00047,123280.0,123270.0,1.15616768]
["bitfinex","BTCUSD",1759663478727,0.00047,123280.0,123270.0,1.16716768]
["bitfinex","BTCUSD",1759663479096,0.00047,123280.0,123270.0,0.92412768]
["bitfinex","BTCUSD",1759663479300,0.00047,123280.0,123270.0,0.92377768]
["bitfinex","BTCUSD",1759663479711,0.00047,123280.0,123270.0,0.88065612]
["bitfinex","BTCUSD",1759663480382,0.00047,123280.0,123270.0,0.91065612]
["bitfinex","BTCUSD",1759663480711,0.00047,123280.0,123270.0,0.88065612]
["bitfinex","BTCUSD",1759663481035,0.00047,123280.0,123270.0,0.90765612]
["bitfinex","BTCUSD",1759663481261,0.00047,123280.0,123270.0,0.93765612]
["bitfinex","BTCUSD",1759663481476,0.00047,123280.0,123270.0,0.93709612]
["bitfinex","BTCUSD",1759663481679,0.00047,123280.0,123270.0,0.90765612]
["bitfinex","BTCUSD",1759663482078,0.00047,123280.0,123270.0,0.93465612]
["bitfinex","BTCUSD",1759663482910,0.00107403,123280.0,123270.0,0.93465612]
["bitfinex","BTCUSD",1759663483648,0.00303403,123280.0,123270.0,0.93409612]
["bitfinex","BTCUSD",1759663483977,0.00107403,123280.0,123270.0,0.93409612]
["bitfinex","BTCUSD",1759663484165,0.00107403,123280.0,123270.0,0.93465612]
["bitfinex","BTCUSD",1759663486730,0.00317403,123280.0,123270.0,0.93409612]
["bitfinex","BTCUSD",1759663487406,0.00107403,123280.0,123270.0,0.93465612]
["bitfinex","BTCUSD",1759663489722,0.00317403,123280.0,123270.0,0.93409612]
["bitfinex","BTCUSD",1759663490257,0.00317403,123280.0,123270.0,0.93465612]
["bitfinex","BTCUSD",1759663491047,0.00107403,123280.0,123270.0,0.93465612]
["bitfinex","BTCUSD",1759663493307,0.00107403,123280.0,123270.0,0.93500612]
["bitfinex","BTCUSD",1759663494141,0.00107403,123280.0,123270.0,0.97812768]
["bitfinex","BTCUSD",1759663494364,0.00107403,123280.0,123270.0,1.06124974]
["bitfinex","BTCUSD",1759663495382,0.00107403,123280.0,123270.0,1.03424974]
["bitfinex","BTCUSD",1759663495787,0.00107403,123280.0,123270.0,1.23657101]
["bitfinex","BTCUSD",1759663496192,0.00107403,123280.0,123270.0,1.28657101]
["bitfinex","BTCUSD",1759663496540,0.00107403,123280.0,123270.0,1.17860008]
["bitfinex","BTCUSD",1759663496871,0.00107403,123280.0,123270.0,1.25460008]
["bitfinex","BTCUSD",1759663497276,0.01032347,123290.0,123280.0,0.1]
["bitfinex","BTCUSD",1759663497480,0.01032347,123290.0,123280.0,1.31842427]
["bitfinex","BTCUSD",1759663497692,0.01032347,123290.0,123280.0,1.08727427]
["bitfinex","BTCUSD",1759663497896,0.01032347,123290.0,123280.0,1.11723492]
["bitfinex","BTCUSD",1759663498106,0.01032347,123290.0,123280.0,1.04280472]
["bitfinex","BTCUSD",1759663498330,0.0012,123300.0,123290.0,0.3701519]
["bitfinex","BTCUSD",1759663498536,0.0012,123300.0,123290.0,1.07069988]
["bitfinex","BTCUSD",1759663498700,0.0012,123300.0,123290.0,1.07161988]
["bitfinex","BTCUSD",1759663498901,0.0012,123300.0,123290.0,0.97161988]
["bitfinex","BTCUSD",1759663499146,0.0012,123300.0,123290.0,1.20389988]
["bitfinex","BTCUSD",1759663499462,0.0012,123300.0,123290.0,1.30389988]
["bitfinex","BTCUSD",1759663499832,0.0012,123300.0,123290.0,0.97161988]
["bitfinex","BTCUSD",1759663500042,0.0012,123300.0,123290.0,1.20397988]
["bitfinex","BTCUSD",1759663500419,0.0012,123300.0,123290.0,1.30397988]
["bitfinex","BTCUSD",1759663501347,0.0012,123300.0,123290.0,1.32697988]
["bitfinex","BTCUSD",1759663501881,0.0012,123300.0,123290.0,1.37697988]
["bitfinex","BTCUSD",1759663502091,0.0012,123300.0,123290.0,1.32697988]
["bitfinex","BTCUSD",1759663502709,0.0012,123300.0,123290.0,1.37697988]
["bitfinex","BTCUSD",1759663503118,0.0012,123300.0,123290.0,1.31965008]
["bitfinex","BTCUSD",1759663503399,0.0012,123300.0,123290.0,1.35408283]
["bitfinex","BTCUSD",1759663503606,0.00160257,123300.0,123290.0,1.35408283]
["bitfinex","BTCUSD",1759663503868,0.00160257,123300.0,123290.0,1.28108283]
["bitfinex","BTCUSD",1759663504073,0.00160257,123300.0,123290.0,1.32365008]
["bitfinex","BTCUSD",1759663504472,0.00160257,123300.0,123290.0,1.27365008]
["bitfinex","BTCUSD",1759663504669,0.00160257,123300.0,123290.0,1.32365008]
["bitfinex","BTCUSD",1759663505084,0.00160257,123300.0,123290.0,1.32689494]
["bitfinex","BTCUSD",1759663505322,0.00160257,123300.0,123290.0,1.39854239]
["bitfinex","BTCUSD",1759663506520,0.00160257,123300.0,123290.0,1.29854239]
["bitfinex","BTCUSD",1759663506734,0.00160257,123300.0,123290.0,1.39846239]
["bitfinex","BTCUSD",1759663507104,0.00160257,123300.0,123290.0,1.37146239]
["bitfinex","BTCUSD",1759663507526,0.00160257,123300.0,123290.0,1.34546239]
["bitfinex","BTCUSD",1759663507963,0.00160257,123300.0,123290.0,1.39546239]
["bitfinex","BTCUSD",1759663508423,0.00016288,123300.0,123290.0,1.32381494]
["bitfinex","BTCUSD",1759663509465,0.00016288,123300.0,123290.0,1.22381494]
["bitfinex","BTCUSD",1759663509688,0.00016288,123300.0,123290.0,1.32381494]
["bitfinex","BTCUSD",1759663511670,0.00016288,123300.0,123290.0,1.27381494]
["bitfinex","BTCUSD",1759663511869,0.00016288,123300.0,123290.0,1.32381494]
["bitfinex","BTCUSD",1759663512079,0.00016288,123300.0,123290.0,1.27381494]
["bitfinex","BTCUSD",1759663512284,0.00016288,123300.0,123290.0,1.24969494]
["bitfinex","BTCUSD",1759663512536,0.00016288,123300.0,123290.0,1.29969494]
["bitfinex","BTCUSD",1759663512829,0.00016288,123300.0,123290.0,1.32669494]
["bitfinex","BTCUSD",1759663513211,0.00016288,123300.0,123290.0,1.29969494]
["bitfinex","BTCUSD",1759663513592,0.00016288,123300.0,123290.0,1.22369494]
["bitfinex","BTCUSD",1759663513803,0.00016288,123300.0,123290.0,1.32369494]
["bitfinex","BTCUSD",1759663513968,0.00016288,123300.0,123290.0,1.29969494]
["bitfinex","BTCUSD",1759663514386,0.00016288,123300.0,123290.0,1.27669494]
["bitfinex","BTCUSD",1759663514607,0.00016288,123300.0,123290.0,1.32669494]
["bitfinex","BTCUSD",1759663515515,0.00016288,123300.0,123290.0,1.42815368]
["bitfinex","BTCUSD",1759663516074,0.00016288,123300.0,123290.0,1.40115368]
["bitfinex","BTCUSD",1759663516490,0.00016288,123300.0,123290.0,1.42815368]
["bitfinex","BTCUSD",1759663517186,0.00016288,123300.0,123290.0,1.37815368]
["bitfinex","BTCUSD",1759663517605,0.00016288,123300.0,123290.0,1.40115368]
["bitfinex","BTCUSD",1759663517813,0.00016288,123300.0,123290.0,1.35115368]
["bitfinex","BTCUSD",1759663518231,0.00016288,123300.0,123290.0,1.40115368]
["bitfinex","BTCUSD",1759663518435,1.52e-05,123300.0,123290.0,1.29969494]
["bitfinex","BTCUSD",1759663518911,1.52e-05,123300.0,123290.0,1.32945494]
["bitfinex","BTCUSD",1759663519208,1.52e-05,123300.0,123290.0,1.09753494]
["bitfinex","BTCUSD",1759663519420,1.52e-05,123300.0,123290.0,1.32945494]
["bitfinex","BTCUSD",1759663520003,1.52e-05,123300.0,123290.0,1.09753494]
["bitfinex","BTCUSD",1759663520207,1.52e-05,123300.0,123290.0,1.32945494]
["bitfinex","BTCUSD",1759663521126,0.0004,123320.0,123300.0,0.1]
["bitfinex","BTCUSD",1759663521344,0.00089818,123320.0,123310.0,0.81134199]
["bitfinex","BTCUSD",1759663521535,0.00089818,123320.0,123310.0,1.30241389]
["bitfinex","BTCUSD",1759663521705,0.00089818,123320.0,123310.0,1.33123786]
["bitfinex","BTCUSD",1759663523517,0.00089818,123320.0,123310.0,1.35823786]
["bitfinex","BTCUSD",1759663523849,0.00089818,123320.0,123310.0,1.40823786]
["bitfinex","BTCUSD",1759663524046,0.00089818,123320.0,123310.0,1.42967072]
["bitfinex","BTCUSD",1759663525368,0.00089818,123320.0,123310.0,1.32878682]
["bitfinex","BTCUSD",1759663526123,0.00089818,123320.0,123310.0,1.40178682]
["bitfinex","BTCUSD",1759663526536,0.00089818,123320.0,123310.0,1.42578682]
["bitfinex","BTCUSD",1759663526775,0.00089818,123320.0,123310.0,1.3790312]
["bitfinex","BTCUSD",1759663526994,0.00089818,123320.0,123310.0,1.4050312]
["bitfinex","BTCUSD",1759663527207,0.00089818,123320.0,123310.0,1.4320312]
["bitfinex","BTCUSD",1759663527415,0.00089818,123320.0,123310.0,1.3820312]
["bitfinex","BTCUSD",1759663527863,5.868e-05,123320.0,123310.0,1.4320312]
["bitfinex","BTCUSD",1759663528483,5.573e-05,123340.0,123320.0,0.44]
["bitfinex","BTCUSD",1759663528689,0.00020506,123340.0,123330.0,0.77208141]
["bitfinex","BTCUSD",1759663528904,0.00020506,123340.0,123330.0,1.19643476]
["bitfinex","BTCUSD",1759663529312,0.00234506,123340.0,123330.0,0.96418476]
["bitfinex","BTCUSD",1759663529517,0.00234506,123340.0,123330.0,1.19586476]
["bitfinex","BTCUSD",1759663529678,0.00234506,123340.0,123330.0,1.27653088]
["bitfinex","BTCUSD",1759663529882,0.00234506,123340.0,123330.0,1.04428088]
["bitfinex","BTCUSD",1759663530084,0.00234506,123340.0,123330.0,1.32549088]
["bitfinex","BTCUSD",1759663530295,0.00020506,123340.0,123330.0,1.27649088]
["bitfinex","BTCUSD",1759663530650,0.00020506,123340.0,123330.0,1.15186173]
["bitfinex","BTCUSD",1759663531239,0.00557506,123340.0,123330.0,0.91965173]
["bitfinex","BTCUSD",1759663531469,0.00557506,123340.0,123330.0,0.8474685]
["bitfinex","BTCUSD",1759663531893,0.00557506,123340.0,123330.0,1.08713106]
["bitfinex","BTCUSD",1759663532331,0.00637987,123340.0,123330.0,1.08713106]
["bitfinex","BTCUSD",1759663534171,0.00100987,123340.0,123330.0,0.96972502]
["bitfinex","BTCUSD",1759663534308,0.00100987,123340.0,123330.0,1.27307825]
["bitfinex","BTCUSD",1759663534512,0.00100987,123340.0,123330.0,1.01140635]
["bitfinex","BTCUSD",1759663534918,0.00100987,123340.0,123330.0,1.12378312]
["bitfinex","BTCUSD",1759663535115,0.00100987,123340.0,123330.0,1.12374312]
["bitfinex","BTCUSD",1759663535780,0.00100987,123340.0,123330.0,1.10509312]
["bitfinex","BTCUSD",1759663536000,0.00100987,123340.0,123330.0,0.90322312]
["bitfinex","BTCUSD",1759663536336,0.00100987,123340.0,123330.0,1.18474312]
["bitfinex","BTCUSD",1759663536528,0.00100987,123340.0,123330.0,1.10509312]
["bitfinex","BTCUSD",1759663536966,0.00100987,123340.0,123330.0,1.15509312]
["bitfinex","BTCUSD",1759663537274,0.00100987,123340.0,123330.0,1.17909312]
["bitfinex","BTCUSD",1759663538363,0.00295,123360.0,123330.0,1.17909312]
["bitfinex","BTCUSD",1759663538570,0.00295,123360.0,123350.0,0.34]
["bitfinex","BTCUSD",1759663538798,0.00295,123360.0,123350.0,0.75143286]
["bitfinex","BTCUSD",1759663539054,0.00531228,123360.0,123350.0,0.75143286]
["bitfinex","BTCUSD",1759663539470,0.00236228,123360.0,123350.0,0.75143286]
["bitfinex","BTCUSD",1759663539702,0.00236228,123360.0,123350.0,0.75200286]
["bitfinex","BTCUSD",1759663540543,0.00236228,123360.0,123350.0,0.75143286]
["bitfinex","BTCUSD",1759663540968,0.00040228,123360.0,123350.0,0.81800286]
["bitfinex","BTCUSD",1759663541315,0.00236228,123360.0,123350.0,0.81800286]
["bitfinex","BTCUSD",1759663542326,0.00236228,123360.0,123350.0,0.81743286]
["bitfinex","BTCUSD",1759663542975,0.00531228,123360.0,123350.0,0.81743286]
["bitfinex","BTCUSD",1759663543176,0.00236228,123360.0,123350.0,0.81743286]
["bitfinex","BTCUSD",1759663543796,0.00531228,123360.0,123350.0,0.81743286]
["bitfinex","BTCUSD",1759663544390,0.00236228,123360.0,123350.0,0.81800286]
["bitfinex","BTCUSD",1759663544634,0.00040228,123360.0,123350.0,0.81800286]
["bitfinex","BTCUSD",1759663545081,0.00040228,123360.0,123350.0,0.91906556]
["bitfinex","BTCUSD",1759663545623,0.00243228,123360.0,123350.0,0.91906556]
["bitfinex","BTCUSD",1759663545830,0.00243228,123360.0,123350.0,0.91849556]
["bitfinex","BTCUSD",1759663546934,0.00559228,123360.0,123350.0,0.91849556]
["bitfinex","BTCUSD",1759663547169,0.00549228,123360.0,123350.0,0.8605183]
["bitfinex","BTCUSD",1759663547396,0.00549228,123360.0,123350.0,0.7594956]
["bitfinex","BTCUSD",1759663550824,0.00549228,123360.0,123350.0,0.5282556]
["bitfinex","BTCUSD",1759663551003,0.00549228,123360.0,123350.0,0.7594956]
["bitfinex","BTCUSD",1759663552530,0.00549228,123360.0,123350.0,0.5282556]
["bitfinex","BTCUSD",1759663552729,0.00549228,123360.0,123350.0,0.83077543]
["bitfinex","BTCUSD",1759663554992,0.00030228,123360.0,123350.0,0.91446749]
["bitfinex","BTCUSD",1759663555225,0.0002,123370.0,123360.0,0.34]
["bitfinex","BTCUSD",1759663555443,0.0002,123370.0,123360.0,0.75]
["bitfinex","BTCUSD",1759663555654,0.00539,123370.0,123360.0,1.0821027]
["bitfinex","BTCUSD",1759663555857,0.00559111,123370.0,123360.0,0.88123185]
["bitfinex","BTCUSD",1759663556069,0.00559111,123370.0,123360.0,1.11259185]
["bitfinex","BTCUSD",1759663556279,0.00559111,123370.0,123360.0,0.67152915]
["bitfinex","BTCUSD",1759663556476,0.00559111,123370.0,123360.0,0.78773028]
["bitfinex","BTCUSD",1759663557391,0.00243111,123370.0,123360.0,0.78773028]
["bitfinex","BTCUSD",1759663557581,0.00243111,123370.0,123360.0,0.80373028]
["bitfinex","BTCUSD",1759663558407,0.00243111,123370.0,123360.0,0.78773028]
["bitfinex","BTCUSD",1759663558635,0.00243111,123370.0,123360.0,0.81173028]
["bitfinex","BTCUSD",1759663559273,0.00243111,123370.0,123360.0,0.74373028]
["bitfinex","BTCUSD",1759663559480,0.00243111,123370.0,123360.0,0.79373028]
["bitfinex","BTCUSD",1759663559678,0.00243111,123370.0,123360.0,0.81473028]
["bitfinex","BTCUSD",1759663559908,0.00243111,123370.0,123360.0,0.76473028]
["bitfinex","BTCUSD",1759663560111,0.00243111,123370.0,123360.0,0.81373028]
["bitfinex","BTCUSD",1759663560322,0.00243111,123370.0,123360.0,0.81430028]
["bitfinex","BTCUSD",1759663562466,0.00243111,123370.0,123360.0,0.81365028]
["bitfinex","BTCUSD",1759663562666,0.00559111,123370.0,123360.0,0.81365028]
["bitfinex","BTCUSD",1759663563460,0.00559111,123370.0,123360.0,0.58241028]
["bitfinex","BTCUSD",1759663563676,0.00243111,123370.0,123360.0,0.81414028]
["bitfinex","BTCUSD",1759663564734,0.00243111,123370.0,123360.0,0.74189915]
["bitfinex","BTCUSD",1759663564944,0.00243111,123370.0,123360.0,0.74181915]
["bitfinex","BTCUSD",1759663565600,0.00316,123380.0,123360.0,0.84288185]
["bitfinex","BTCUSD",1759663565815,0.00330925,123380.0,123370.0,0.072225]
["bitfinex","BTCUSD",1759663566030,0.00330925,123380.0,123370.0,0.56232112]
["bitfinex","BTCUSD",1759663566262,0.00533925,123380.0,123370.0,0.482225]
["bitfinex","BTCUSD",1759663566684,0.00071925,123380.0,123370.0,0.482225]
["bitfinex","BTCUSD",1759663567537,0.00071925,123380.0,123370.0,0.529225]
["bitfinex","BTCUSD",1759663568446,0.00071925,123380.0,123370.0,0.548225]
["bitfinex","BTCUSD",1759663568672,0.00387925,123380.0,123370.0,0.548225]
["bitfinex","BTCUSD",1759663568877,0.00203,123380.0,123370.0,0.62832112]
["bitfinex","BTCUSD",1759663571116,0.00203,123380.0,123370.0,0.63043112]
["bitfinex","BTCUSD",1759663571559,0.00203,123380.0,123370.0,0.62832112]
["bitfinex","BTCUSD",1759663571788,0.00020108,123380.0,123370.0,0.63343112]
["bitfinex","BTCUSD",1759663572036,0.00020108,123380.0,123370.0,0.56120612]
["bitfinex","BTCUSD",1759663572761,0.00020108,123380.0,123370.0,0.55820612]
["bitfinex","BTCUSD",1759663572985,0.00020108,123380.0,123370.0,0.51420612]
["bitfinex","BTCUSD",1759663573431,0.00020108,123380.0,123370.0,0.88420612]
["bitfinex","BTCUSD",1759663574114,0.00020108,123380.0,123370.0,0.90520612]
["bitfinex","BTCUSD",1759663576146,0.02507925,123400.0,123370.0,0.90520612]
["bitfinex","BTCUSD",1759663576354,0.0012,123400.0,123390.0,0.05772359]
["bitfinex","BTCUSD",1759663576535,0.00324,123400.0,123390.0,0.44772359]
["bitfinex","BTCUSD",1759663576954,0.0062,123400.0,123390.0,0.44772359]
["bitfinex","BTCUSD",1759663577163,0.0062,123400.0,123390.0,0.39805143]
["bitfinex","BTCUSD",1759663577942,0.0062,123400.0,123390.0,0.39]
["bitfinex","BTCUSD",1759663578167,0.11320131,123400.0,123390.0,0.44770395]
["bitfinex","BTCUSD",1759663578378,0.11320131,123400.0,123390.0,0.46670395]
["bitfinex","BTCUSD",1759663578785,0.11320131,123400.0,123390.0,0.15670395]
["bitfinex","BTCUSD",1759663578998,0.11320131,123400.0,123390.0,0.46670395]
["bitfinex","BTCUSD",1759663579212,0.11320131,123400.0,123390.0,0.51370395]
["bitfinex","BTCUSD",1759663579417,0.11320131,123400.0,123390.0,0.46670395]
["bitfinex","BTCUSD",1759663579617,0.11320131,123400.0,123390.0,0.44770395]
["bitfinex","BTCUSD",1759663579856,0.11320131,123400.0,123390.0,0.53347435]
["bitfinex","BTCUSD",1759663580062,0.11320131,123400.0,123390.0,0.48870395]
["bitfinex","BTCUSD",1759663580506,0.08432206,123400.0,123390.0,0.45213]
["bitfinex","BTCUSD",1759663580713,0.08636206,123400.0,123390.0,0.447]
["bitfinex","BTCUSD",1759663580930,0.08636206,123400.0,123390.0,0.431]
["bitfinex","BTCUSD",1759663581125,0.08636206,123400.0,123390.0,0.66172]
["bitfinex","BTCUSD",1759663581324,0.08932206,123400.0,123390.0,0.67472]
["bitfinex","BTCUSD",1759663581524,0.08932206,123400.0,123390.0,0.444]
["bitfinex","BTCUSD",1759663581736,0.08636206,123400.0,123390.0,0.403]
["bitfinex","BTCUSD",1759663582017,0.08676414,123400.0,123390.0,0.403]
["bitfinex","BTCUSD",1759663582262,0.08676414,123400.0,123390.0,0.452]
["bitfinex","BTCUSD",1759663582448,0.08676414,123400.0,123390.0,0.403]
["bitfinex","BTCUSD",1759663582681,0.08676414,123400.0,123390.0,0.45]
["bitfinex","BTCUSD",1759663582893,0.08972414,123400.0,123390.0,0.45]
["bitfinex","BTCUSD",1759663583107,0.08676414,123400.0,123390.0,0.43904]
["bitfinex","BTCUSD",1759663583785,0.08676414,123400.0,123390.0,0.52939983]
["bitfinex","BTCUSD",1759663584210,0.00160208,123400.0,123390.0,0.53248983]
["bitfinex","BTCUSD",1759663584415,0.00160208,123400.0,123390.0,0.60155432]
["bitfinex","BTCUSD",1759663584623,0.00364208,123400.0,123390.0,0.60155432]
["bitfinex","BTCUSD",1759663584849,0.00160208,123400.0,123390.0,0.60464432]
["bitfinex","BTCUSD",1759663585064,0.00364208,123400.0,123390.0,0.60155432]
["bitfinex","BTCUSD",1759663585510,0.00364208,123400.0,123390.0,0.83223432]
["bitfinex","BTCUSD",1759663585723,0.00160208,123400.0,123390.0,0.83532432]
["bitfinex","BTCUSD",1759663587882,0.00160208,123400.0,123390.0,0.81632432]
["bitfinex","BTCUSD",1759663588141,0.00160208,123400.0,123390.0,0.83732432]
["bitfinex","BTCUSD",1759663588351,0.00160208,123400.0,123390.0,0.79032432]
["bitfinex","BTCUSD",1759663589014,0.00160208,123400.0,123390.0,0.83932432]
["bitfinex","BTCUSD",1759663589427,0.00160208,123400.0,123390.0,0.81832432]
["bitfinex","BTCUSD",1759663589694,0.00160208,123400.0,123390.0,0.78832432]
["bitfinex","BTCUSD",1759663589904,0.00160208,123400.0,123390.0,0.83532432]
["bitfinex","BTCUSD",1759663590655,0.00160208,123400.0,123390.0,1.17532432]
["bitfinex","BTCUSD",1759663590865,0.00160208,123400.0,123390.0,1.08416983]
["bitfinex","BTCUSD",1759663591090,0.02703925,123430.0,123400.0,0.34]
["bitfinex","BTCUSD",1759663591253,0.00034925,123430.0,123420.0,0.39970965]
["bitfinex","BTCUSD",1759663591457,0.00034925,123430.0,123420.0,0.75513]
["bitfinex","BTCUSD",1759663591677,0.00034925,123430.0,123420.0,1.05841706]
["bitfinex","BTCUSD",1759663591909,0.00034925,123430.0,123420.0,1.05845706]
["bitfinex","BTCUSD",1759663592145,0.00241925,123430.0,123420.0,0.90218318]
["bitfinex","BTCUSD",1759663592306,0.00241925,123430.0,123420.0,1.13537318]
["bitfinex","BTCUSD",1759663592484,0.00034925,123430.0,123420.0,1.13850318]
["bitfinex","BTCUSD",1759663592677,0.00034925,123430.0,123420.0,1.18750318]
["bitfinex","BTCUSD",1759663592878,0.00034925,123430.0,123420.0,1.13850318]
["bitfinex","BTCUSD",1759663593286,0.00034925,123430.0,123420.0,1.18237318]
["bitfinex","BTCUSD",1759663593575,0.00034925,123430.0,123420.0,1.12928612]
["bitfinex","BTCUSD",1759663594210,0.00034925,123430.0,123420.0,0.90117612]
["bitfinex","BTCUSD",1759663595078,0.00034925,123430.0,123420.0,0.85417612]
["bitfinex","BTCUSD",1759663595489,0.00034925,123430.0,123420.0,0.89221303]
["bitfinex","BTCUSD",1759663595693,0.00241925,123430.0,123420.0,0.87909612]
["bitfinex","BTCUSD",1759663595888,0.11258056,123430.0,123420.0,0.48853401]
["bitfinex","BTCUSD",1759663596361,0.11258056,123430.0,123420.0,0.53753401]
["bitfinex","BTCUSD",1759663596566,0.00034925,123430.0,123420.0,0.80408]
["bitfinex","BTCUSD",1759663596732,0.00095217,123430.0,123420.0,0.80408]
["bitfinex","BTCUSD",1759663596892,0.00095217,123430.0,123420.0,1.20846318]
["bitfinex","BTCUSD",1759663597295,0.00095217,123430.0,123420.0,1.18746318]
["bitfinex","BTCUSD",1759663598271,0.00095217,123430.0,123420.0,1.13846318]
["bitfinex","BTCUSD",1759663598472,0.00095217,123430.0,123420.0,1.11037612]
["bitfinex","BTCUSD",1759663598783,0.00095217,123430.0,123420.0,1.09037612]
["bitfinex","BTCUSD",1759663599290,0.00095217,123430.0,123420.0,1.11537612]
["bitfinex","BTCUSD",1759663599515,0.00095217,123430.0,123420.0,1.13637612]
["bitfinex","BTCUSD",1759663602075,0.00688645,123440.0,123420.0,1.20846318]
["bitfinex","BTCUSD",1759663602314,0.00688645,123440.0,123430.0,0.07681002]
["bitfinex","BTCUSD",1759663602526,0.00688645,123440.0,123430.0,0.53816985]
["bitfinex","BTCUSD",1759663602768,0.00688645,123440.0,123430.0,0.52391634]
["bitfinex","BTCUSD",1759663603175,0.00688645,123440.0,123430.0,0.46643983]
["bitfinex","BTCUSD",1759663605011,0.00688645,123440.0,123430.0,0.48743983]
["bitfinex","BTCUSD",1759663605344,0.00688645,123440.0,123430.0,0.53643983]
["bitfinex","BTCUSD",1759663606009,0.00688645,123440.0,123430.0,0.51543983]
["bitfinex","BTCUSD",1759663606211,0.00688645,123440.0,123430.0,0.46643983]
["bitfinex","BTCUSD",1759663606439,0.00688645,123440.0,123430.0,0.48543983]
["bitfinex","BTCUSD",1759663606651,0.00688645,123440.0,123430.0,0.53243983]
["bitfinex","BTCUSD",1759663607625,0.00688645,123440.0,123430.0,0.60452689]
["bitfinex","BTCUSD",1759663608019,0.00708739,123440.0,123430.0,0.53852689]
["bitfinex","BTCUSD",1759663608225,0.00708739,123440.0,123430.0,0.76948689]
["bitfinex","BTCUSD",1759663608431,0.00708739,123440.0,123430.0,0.83948689]
["bitfinex","BTCUSD",1759663608649,0.00708739,123440.0,123430.0,0.79048689]
["bitfinex","BTCUSD",1759663608914,0.00708739,123440.0,123430.0,0.76948689]
["bitfinex","BTCUSD",1759663609041,0.00708739,123440.0,123430.0,0.81948689]
["bitfinex","BTCUSD",1759663609236,0.00708739,123440.0,123430.0,0.84348689]
["bitfinex","BTCUSD",1759663609464,0.00708739,123440.0,123430.0,0.79348689]
["bitfinex","BTCUSD",1759663609689,0.00708739,123440.0,123430.0,0.76948689]
["bitfinex","BTCUSD",1759663609883,0.00708739,123440.0,123430.0,0.81848689]
["bitfinex","BTCUSD",1759663610095,0.00708739,123440.0,123430.0,0.83948689]
["bitfinex","BTCUSD",1759663610651,0.00708739,123440.0,123430.0,0.83964689]
["bitfinex","BTCUSD",1759663611151,0.00708739,123440.0,123430.0,0.76964689]
["bitfinex","BTCUSD",1759663611595,0.00708739,123440.0,123430.0,0.84364689]
["bitfinex","BTCUSD",1759663611974,0.00708739,123440.0,123430.0,0.81964689]
["bitfinex","BTCUSD",1759663612375,0.00708739,123440.0,123430.0,1.18664689]
["bitfinex","BTCUSD",1759663613827,0.00708739,123440.0,123430.0,1.11455983]
["bitfinex","BTCUSD",1759663614733,0.00708739,123440.0,123430.0,1.19768189]
["bitfinex","BTCUSD",1759663614939,7e-05,123450.0,123430.0,1.19768189]
["bitfinex","BTCUSD",1759663614940,7e-05,123450.0,123440.0,0.34]
["bitfinex","BTCUSD",1759663615153,7e-05,123450.0,123440.0,1.23148121]
["bitfinex","BTCUSD",1759663615358,7e-05,123450.0,123440.0,1.36595656]
["bitfinex","BTCUSD",1759663615585,7e-05,123450.0,123440.0,1.36615656]
["bitfinex","BTCUSD",1759663615802,7e-05,123450.0,123440.0,0.93337185]
["bitfinex","BTCUSD",1759663616018,7e-05,123450.0,123440.0,1.16756185]
["bitfinex","BTCUSD",1759663616231,7e-05,123450.0,123440.0,1.01332185]
["bitfinex","BTCUSD",1759663616447,7e-05,123450.0,123440.0,1.24484185]
["bitfinex","BTCUSD",1759663616658,0.00204,123450.0,123440.0,1.01037185]
["bitfinex","BTCUSD",1759663616854,0.00515,123450.0,123440.0,1.23987185]
["bitfinex","BTCUSD",1759663617296,0.00204,123450.0,123440.0,1.23987185]
["bitfinex","BTCUSD",1759663617498,0.00204,123450.0,123440.0,1.16501185]
["bitfinex","BTCUSD",1759663617699,7e-05,123450.0,123440.0,1.16796185]
["bitfinex","BTCUSD",1759663617940,7e-05,123450.0,123440.0,1.23896185]
["bitfinex","BTCUSD",1759663618117,7e-05,123450.0,123440.0,1.15973619]
["bitfinex","BTCUSD",1759663618554,7e-05,123450.0,123440.0,0.97709619]
["bitfinex","BTCUSD",1759663618855,7e-05,123450.0,123440.0,1.20873619]
["bitfinex","BTCUSD",1759663619156,7e-05,123450.0,123440.0,0.97709619]
["bitfinex","BTCUSD",1759663619327,7e-05,123450.0,123440.0,1.20869619]
["bitfinex","BTCUSD",1759663619536,0.00515,123450.0,123440.0,0.90016915]
["bitfinex","BTCUSD",1759663619740,0.00515,123450.0,123440.0,1.20366618]
["bitfinex","BTCUSD",1759663619944,7e-05,123450.0,123440.0,1.20366618]
["bitfinex","BTCUSD",1759663620146,7e-05,123450.0,123440.0,1.20580618]
["bitfinex","BTCUSD",1759663620482,0.00204,123450.0,123440.0,1.20580618]
["bitfinex","BTCUSD",1759663620691,7e-05,123450.0,123440.0,1.20580618]
["bitfinex","BTCUSD",1759663620872,0.00027091,123450.0,123440.0,1.20580618]
["bitfinex","BTCUSD",1759663621311,0.00027091,123450.0,123440.0,1.20875618]
["bitfinex","BTCUSD",1759663621770,0.00224091,123450.0,123440.0,0.97206618]
["bitfinex","BTCUSD",1759663621983,0.00224091,123450.0,123440.0,1.20366618]
["bitfinex","BTCUSD",1759663622404,0.00224091,123450.0,123440.0,1.20580618]
["bitfinex","BTCUSD",1759663622872,0.00535091,123450.0,123440.0,0.14189703]
["bitfinex","BTCUSD",1759663623091,0.11235222,123450.0,123440.0,0.24]
["bitfinex","BTCUSD",1759663623327,0.11235222,123450.0,123440.0,0.29757402]
["bitfinex","BTCUSD",1759663623753,0.11235222,123450.0,123440.0,0.22757402]
["bitfinex","BTCUSD",1759663624106,0.11235222,123450.0,123440.0,0.29757402]
["bitfinex","BTCUSD",1759663624443,0.11235222,123450.0,123440.0,0.57838555]
["bitfinex","BTCUSD",1759663624602,0.42831222,123450.0,123440.0,0.55738555]
["bitfinex","BTCUSD",1759663624947,0.42831222,123450.0,123440.0,0.61138555]
["bitfinex","BTCUSD",1759663625099,0.42831222,123450.0,123440.0,0.58157402]
["bitfinex","BTCUSD",1759663625308,0.42831222,123450.0,123440.0,0.56857402]
["bitfinex","BTCUSD",1759663625533,0.42831222,123450.0,123440.0,0.52757402]
["bitfinex","BTCUSD",1759663625730,0.42831222,123450.0,123440.0,0.54357402]
["bitfinex","BTCUSD",1759663626395,0.33801222,123450.0,123440.0,0.54357402]
["bitfinex","BTCUSD",1759663627151,0.33801222,123450.0,123440.0,0.58757402]
["bitfinex","BTCUSD",1759663627897,0.33801222,123450.0,123440.0,0.52757402]
["bitfinex","BTCUSD",1759663628101,0.33801222,123450.0,123440.0,0.62857526]
["bitfinex","BTCUSD",1759663628321,0.33801222,123450.0,123440.0,0.64157526]
["bitfinex","BTCUSD",1759663628586,0.23172,123450.0,123440.0,0.64371526]
["bitfinex","BTCUSD",1759663628758,0.23172,123450.0,123440.0,0.64157526]
["bitfinex","BTCUSD",1759663629417,0.33872131,123450.0,123440.0,0.64157526]
["bitfinex","BTCUSD",1759663630149,0.33872131,123450.0,123440.0,0.62857526]
["bitfinex","BTCUSD",1759663630362,0.33872131,123450.0,123440.0,0.58757526]
["bitfinex","BTCUSD",1759663630737,0.33872131,123450.0,123440.0,0.65357526]
["bitfinex","BTCUSD",1759663630945,0.33872131,123450.0,123440.0,0.13657526]
["bitfinex","BTCUSD",1759663631151,0.33872131,123450.0,123440.0,0.37657402]
["bitfinex","BTCUSD",1759663631354,0.33872131,123450.0,123440.0,0.42057402]
["bitfinex","BTCUSD",1759663631760,0.33872131,123450.0,123440.0,0.43657402]
["bitfinex","BTCUSD",1759663633614,0.10700131,123450.0,123440.0,0.43657402]
["bitfinex","BTCUSD",1759663633912,0.42280131,123450.0,123440.0,0.13657402]
["bitfinex","BTCUSD",1759663634138,0.42272131,123450.0,123440.0,0.26657402]
["bitfinex","BTCUSD",1759663634342,0.4470392,123450.0,123440.0,0.26657402]
["bitfinex","BTCUSD",1759663634930,0.1313192,123450.0,123440.0,0.40657402]
["bitfinex","BTCUSD",1759663635122,0.4470392,123450.0,123440.0,0.40657402]
["bitfinex","BTCUSD",1759663635526,0.1313192,123450.0,123440.0,0.58657402]
["bitfinex","BTCUSD",1759663635728,0.3627992,123450.0,123440.0,0.58657402]
["bitfinex","BTCUSD",1759663635944,0.4469992,123450.0,123440.0,0.13657402]
["bitfinex","BTCUSD",1759663636150,0.4469992,123450.0,123440.0,0.30657402]
["bitfinex","BTCUSD",1759663637027,0.4469992,123450.0,123440.0,0.13657402]
["bitfinex","BTCUSD",1759663637028,0.1313192,123450.0,123440.0,0.13657402]
["bitfinex","BTCUSD",1759663637422,0.3627592,123450.0,123440.0,0.55657402]
["bitfinex","BTCUSD",1759663637592,0.4469592,123450.0,123440.0,0.55657402]
["bitfinex","BTCUSD",1759663638158,0.42264131,123450.0,123440.0,0.55657402]
["bitfinex","BTCUSD",1759663638580,0.42264131,123450.0,123440.0,0.37657402]
["bitfinex","BTCUSD",1759663640038,0.4469592,123450.0,123440.0,0.37657402]
["bitfinex","BTCUSD",1759663640241,0.41723549,123450.0,123440.0,0.319]
["bitfinex","BTCUSD",1759663640475,0.41723549,123450.0,123440.0,0.479]
["bitfinex","BTCUSD",1759663641815,0.42295995,123450.0,123440.0,0.479]
["bitfinex","BTCUSD",1759663642264,0.42295995,123450.0,123440.0,0.289]
["bitfinex","BTCUSD",1759663642438,0.42295995,123450.0,123440.0,0.29720276]
["bitfinex","BTCUSD",1759663642841,0.42295995,123450.0,123440.0,0.31020276]
["bitfinex","BTCUSD",1759663643047,0.42295995,123450.0,123440.0,0.26620276]
["bitfinex","BTCUSD",1759663643277,0.42295995,123450.0,123440.0,0.30720276]
["bitfinex","BTCUSD",1759663643775,0.42295995,123450.0,123440.0,0.14545911]
["bitfinex","BTCUSD",1759663649593,0.42295995,123450.0,123440.0,0.10225635]
["bitfinex","BTCUSD",1759663650982,0.42295995,123450.0,123440.0,0.374]
["bitfinex","BTCUSD",1759663651413,0.39864206,123450.0,123440.0,0.374]
["bitfinex","BTCUSD",1759663651634,0.39864206,123450.0,123440.0,0.164]
["bitfinex","BTCUSD",1759663653809,0.39864206,123450.0,123440.0,0.22157402]
["bitfinex","BTCUSD",1759663656733,0.47219827,123450.0,123440.0,0.22157402]
["bitfinex","BTCUSD",1759663656942,0.47219827,123450.0,123440.0,0.11157402]
["bitfinex","BTCUSD",1759663657146,0.47219827,123450.0,123440.0,0.054]
["bitfinex","BTCUSD",1759663657781,0.72451827,123450.0,123440.0,0.054]
["bitfinex","BTCUSD",1759663657989,0.80871827,123450.0,123440.0,0.054]
["bitfinex","BTCUSD",1759663658644,1.14871827,123450.0,123440.0,0.054]
["bitfinex","BTCUSD",1759663659091,1.14871827,123450.0,123440.0,0.09731447]
["bitfinex","BTCUSD",1759663659537,5.81921527,123450.0,123440.0,0.09731447]
["bitfinex","BTCUSD",1759663659739,5.81921527,123450.0,123440.0,0.08431447]
["bitfinex","BTCUSD",1759663659740,5.84936717,123450.0,123440.0,0.08431447]
["bitfinex","BTCUSD",1759663659956,5.19732717,123450.0,123440.0,0.05331447]
["bitfinex","BTCUSD",1759663660315,5.84940717,123450.0,123440.0,0.05331447]
["bitfinex","BTCUSD",1759663660630,5.84940717,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663661342,5.76520717,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663661608,5.19732717,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663661808,5.84936717,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663665140,5.84944717,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663669083,5.16717527,123450.0,123440.0,0.09442447]
["bitfinex","BTCUSD",1759663669287,1.14859827,123450.0,123440.0,0.09762447]
["bitfinex","BTCUSD",1759663669530,1.07504206,123450.0,123440.0,0.09762447]
["bitfinex","BTCUSD",1759663669925,1.07504206,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663670156,1.07504206,123450.0,123440.0,0.05331447]
["bitfinex","BTCUSD",1759663670583,1.07504206,123450.0,123440.0,0.09431447]
["bitfinex","BTCUSD",1759663670758,1.07504206,123450.0,123440.0,0.08431447]
["bitfinex","BTCUSD",1759663671157,1.07504206,123450.0,123440.0,0.09731447]
["bitfinex","BTCUSD",1759663672548,1.07504206,123450.0,123440.0,0.09942447]
["bitfinex","BTCUSD",1759663672767,1.07504206,123450.0,123440.0,0.10262447]
["bitfinex","BTCUSD",1759663672954,1.07508206,123450.0,123440.0,0.10262447]
["bitfinex","BTCUSD",1759663673249,1.07508206,123450.0,123440.0,0.09731447]
["bitfinex","BTCUSD",1759663674354,0.42312206,123450.0,123440.0,0.09731447]
["bitfinex","BTCUSD",1759663674506,1.07504206,123450.0,123440.0,0.09731447]
["bitfinex","BTCUSD",1759663674905,1.07500206,123450.0,123440.0,0.29262447]
["bitfinex","BTCUSD",1759663675112,1.07500206,123450.0,123440.0,0.09731447]
["bitfinex","BTCUSD",1759663675312,1.15509818,123450.0,123440.0,0.09731447]
["bitfinex","BTCUSD",1759663675779,1.07274598,123450.0,123440.0,0.09731447]
["bitfinex","BTCUSD",1759663675980,1.07274598,123450.0,123440.0,0.54731447]
["bitfinex","BTCUSD",1759663676633,0.65150598,123450.0,123440.0,0.55262447]
["bitfinex","BTCUSD",1759663676814,1.07270598,123450.0,123440.0,0.55262447]
["bitfinex","BTCUSD",1759663676964,1.07270598,123450.0,123440.0,0.42731447]
["bitfinex","BTCUSD",1759663678198,1.15285182,123450.0,123440.0,0.42731447]
["bitfinex","BTCUSD",1759663678537,0.50101182,123450.0,123440.0,0.42731447]
["bitfinex","BTCUSD",1759663678700,1.15285182,123450.0,123440.0,0.42731447]
["bitfinex","BTCUSD",1759663678881,1.0727557,123450.0,123440.0,0.42942447]
["bitfinex","BTCUSD",1759663679089,1.0727557,123450.0,123440.0,0.23731447]
["bitfinex","BTCUSD",1759663679606,0.4209157,123450.0,123440.0,0.23942447]
["bitfinex","BTCUSD",1759663679807,1.0727157,123450.0,123440.0,0.23731447]
["bitfinex","BTCUSD",1759663680207,0.4209157,123450.0,123440.0,0.23731447]
["bitfinex","BTCUSD",1759663680557,1.0727157,123450.0,123440.0,0.33731447]
["bitfinex","BTCUSD",1759663680754,1.0727157,123450.0,123440.0,0.52731447]
["bitfinex","BTCUSD",1759663680969,1.0727157,123450.0,123440.0,0.31731447]
["bitfinex","BTCUSD",1759663681174,1.0727157,123450.0,123440.0,0.31942447]
["bitfinex","BTCUSD",1759663681373,1.0727157,123450.0,123440.0,0.31731447]
["bitfinex","BTCUSD",1759663681601,1.15281182,123450.0,123440.0,0.31731447]
["bitfinex","BTCUSD",1759663681953,1.15281182,123450.0,123440.0,0.32262447]
["bitfinex","BTCUSD",1759663682278,1.15281182,123450.0,123440.0,0.31731447]
["bitfinex","BTCUSD",1759663682549,1.15281182,123450.0,123440.0,0.31942447]
["bitfinex","BTCUSD",1759663682694,1.0727157,123450.0,123440.0,0.31731447]
["bitfinex","BTCUSD",1759663683078,5.7733646,123450.0,123440.0,0.31731447]
["bitfinex","BTCUSD",1759663683309,5.7733646,123450.0,123440.0,0.10731447]
["bitfinex","BTCUSD",1759663684132,5.7733646,123450.0,123440.0,0.09431447]
["bitfinex","BTCUSD",1759663684341,5.85346072,123450.0,123440.0,0.10731447]
["bitfinex","BTCUSD",1759663684968,5.85346072,123450.0,123440.0,0.05331447]
["bitfinex","BTCUSD",1759663685367,5.85346072,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663686725,5.85346072,123450.0,123440.0,0.10231447]
["bitfinex","BTCUSD",1759663687232,5.85346072,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663693384,5.8576903,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663694123,5.8576903,123450.0,123440.0,0.09442447]
["bitfinex","BTCUSD",1759663694268,5.77759418,123450.0,123440.0,0.09442447]
["bitfinex","BTCUSD",1759663694467,5.77759418,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663695445,5.12579418,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663695654,5.77759418,123450.0,123440.0,0.09436447]
["bitfinex","BTCUSD",1759663696226,5.77759418,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663696620,5.8576903,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663696759,5.7734503,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663696960,5.8576903,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663697166,5.8576903,123450.0,123440.0,0.09436447]
["bitfinex","BTCUSD",1759663697167,5.77759418,123450.0,123440.0,0.09436447]
["bitfinex","BTCUSD",1759663697715,5.77759418,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663705404,5.69335418,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663705605,5.77759418,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663706800,5.77734585,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663708525,5.12554585,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663708754,5.77734585,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663709473,5.12554585,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663709672,5.77734585,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663710537,5.12554585,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663710725,5.77734585,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663711710,5.77730585,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663711910,5.80162739,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663712640,5.80162739,123450.0,123440.0,0.09749447]
["bitfinex","BTCUSD",1759663712981,5.80162739,123450.0,123440.0,0.09447447]
["bitfinex","BTCUSD",1759663713206,5.80162739,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663713442,5.80162739,123450.0,123440.0,0.09447447]
["bitfinex","BTCUSD",1759663713648,5.80162739,123450.0,123440.0,0.41231447]
["bitfinex","BTCUSD",1759663715814,5.14986739,123450.0,123440.0,0.41231447]
["bitfinex","BTCUSD",1759663716022,5.80162739,123450.0,123440.0,0.41231447]
["bitfinex","BTCUSD",1759663716202,5.38042739,123450.0,123440.0,0.41447447]
["bitfinex","BTCUSD",1759663716448,5.80162739,123450.0,123440.0,0.41231447]
["bitfinex","BTCUSD",1759663717835,5.88172351,123450.0,123440.0,0.18231447]
["bitfinex","BTCUSD",1759663718571,5.88172351,123450.0,123440.0,0.09231447]
["bitfinex","BTCUSD",1759663723088,5.88172351,123450.0,123440.0,0.07789404]
["bitfinex","BTCUSD",1759663723773,5.88172351,123450.0,123440.0,0.03889404]
["bitfinex","BTCUSD",1759663723974,5.88172351,123450.0,123440.0,0.07789404]
["bitfinex","BTCUSD",1759663724194,5.88172351,123450.0,123440.0,0.06789404]
["bitfinex","BTCUSD",1759663724403,5.88172351,123450.0,123440.0,0.03889404]
["bitfinex","BTCUSD",1759663725039,5.88172351,123450.0,123440.0,0.02889404]
["bitfinex","BTCUSD",1759663725457,0.34,123440.0,123430.0,0.02943534]
["bitfinex","BTCUSD",1759663725675,5.39931412,123440.0,123430.0,0.02943534]
["bitfinex","BTCUSD",1759663726132,5.423637,123440.0,123430.0,0.02943534]
["bitfinex","BTCUSD",1759663726317,5.43191351,123440.0,123430.0,0.02943534]
["bitfinex","BTCUSD",1759663727165,5.43191351,123440.0,123430.0,0.06543534]
["bitfinex","BTCUSD",1759663727572,5.43191351,123440.0,123430.0,0.07343534]
["bitfinex","BTCUSD",1759663727953,5.46206541,123440.0,123430.0,0.07343534]
["bitfinex","BTCUSD",1759663728158,5.46206541,123440.0,123430.0,0.0445413]
["bitfinex","BTCUSD",1759663729059,5.46965249,123440.0,123430.0,0.0365413]
["bitfinex","BTCUSD",1759663729288,5.46206541,123440.0,123400.0,0.02887018]
["bitfinex","BTCUSD",1759663729487,0.3701519,123410.0,123400.0,0.02887018]
["bitfinex","BTCUSD",1759663729691,5.48389836,123410.0,123370.0,0.11106526]
["bitfinex","BTCUSD",1759663729869,5.32117906,123400.0,123370.0,0.4833249]
["bitfinex","BTCUSD",1759663730068,0.23056,123390.0,123370.0,0.4833249]
["bitfinex","BTCUSD",1759663730316,0.23056,123380.0,123370.0,0.4833249]
["bitfinex","BTCUSD",1759663730541,0.23056,123380.0,123370.0,0.43]
["bitfinex","BTCUSD",1759663730747,0.3148,123380.0,123370.0,0.47569928]
["bitfinex","BTCUSD",1759663731020,0.3148,123380.0,123370.0,0.4315566]
["bitfinex","BTCUSD",1759663731242,0.3148,123380.0,123370.0,0.4505566]
["bitfinex","BTCUSD",1759663731243,0.39792206,123380.0,123370.0,0.4505566]
["bitfinex","BTCUSD",1759663731454,0.39792206,123380.0,123370.0,0.1605566]
["bitfinex","BTCUSD",1759663731667,0.39792206,123380.0,123370.0,0.1415566]
["bitfinex","BTCUSD",1759663732010,0.39792206,123380.0,123370.0,0.1605566]
["bitfinex","BTCUSD",1759663732435,0.77269078,123380.0,123370.0,0.1895566]
["bitfinex","BTCUSD",1759663732659,0.77269078,123380.0,123370.0,0.1605566]
["bitfinex","BTCUSD",1759663732862,0.77269078,123380.0,123370.0,0.1655566]
["bitfinex","BTCUSD",1759663733042,0.45789078,123380.0,123370.0,0.1655566]
["bitfinex","BTCUSD",1759663733227,0.00266202,123380.0,123370.0,0.4417466]
["bitfinex","BTCUSD",1759663733436,0.23322202,123380.0,123370.0,0.4417466]
["bitfinex","BTCUSD",1759663733636,0.31746202,123380.0,123370.0,0.4547466]
["bitfinex","BTCUSD",1759663734437,0.34179289,123380.0,123370.0,0.4547466]
["bitfinex","BTCUSD",1759663738166,0.00266202,123380.0,123370.0,0.4547466]
["bitfinex","BTCUSD",1759663738496,0.23322202,123380.0,123370.0,0.50022126]
["bitfinex","BTCUSD",1759663739108,0.00266202,123380.0,123370.0,0.50022126]
["bitfinex","BTCUSD",1759663739350,0.23326202,123380.0,123370.0,0.50022126]
["bitfinex","BTCUSD",1759663742201,0.00266202,123380.0,123370.0,0.50022126]
["bitfinex","BTCUSD",1759663742444,0.23326202,123380.0,123370.0,0.50022126]
["bitfinex","BTCUSD",1759663743138,0.00266202,123380.0,123370.0,0.50022126]
["bitfinex","BTCUSD",1759663743296,0.23326202,123380.0,123370.0,0.50022126]
["bitfinex","BTCUSD",1759663743949,0.23326202,123380.0,123370.0,0.4495566]
["bitfinex","BTCUSD",1759663744146,0.23326202,123380.0,123370.0,0.4547466]
["bitfinex","BTCUSD",1759663746545,0.00266202,123380.0,123370.0,0.4547466]
["bitfinex","BTCUSD",1759663746670,0.23322202,123380.0,123370.0,0.4547466]
["bitfinex","BTCUSD",1759663747294,0.00266202,123380.0,123370.0,0.4547466]
["bitfinex","BTCUSD",1759663747491,0.23322202,123380.0,123370.0,0.50597607]
["bitfinex","BTCUSD",1759663749095,0.23322202,123380.0,123370.0,0.4547466]
["bitfinex","BTCUSD",1759663749299,0.23322202,123380.0,123370.0,0.49793592]
["bitfinex","BTCUSD",1759663749942,0.23322202,123380.0,123370.0,0.49274592]
["bitfinex","BTCUSD",1759663750358,0.25755289,123380.0,123370.0,0.49274592]
["bitfinex","BTCUSD",1759663751633,0.25755289,123380.0,123370.0,0.49480592]
["bitfinex","BTCUSD",1759663752054,0.37485424,123380.0,123370.0,0.49274592]
["bitfinex","BTCUSD",1759663752264,0.37485424,123380.0,123370.0,0.16274592]
["bitfinex","BTCUSD",1759663752884,0.34067495,123380.0,123370.0,0.16274592]
["bitfinex","BTCUSD",1759663753948,0.34885477,123380.0,123370.0,0.16274592]
["bitfinex","BTCUSD",1759663754154,0.34885477,123380.0,123370.0,0.1195566]
["bitfinex","BTCUSD",1759663756261,0.34885477,123380.0,123370.0,0.16274592]
["bitfinex","BTCUSD",1759663756463,0.11011495,123380.0,123370.0,0.45786592]
["bitfinex","BTCUSD",1759663756664,0.68047495,123380.0,123370.0,0.45786592]
["bitfinex","BTCUSD",1759663757275,0.68047495,123380.0,123370.0,0.45274592]
["bitfinex","BTCUSD",1759663757500,0.34067495,123380.0,123370.0,0.45469592]
["bitfinex","BTCUSD",1759663757863,0.42495495,123380.0,123370.0,0.45469592]
["bitfinex","BTCUSD",1759663758468,0.42495495,123380.0,123370.0,0.4115066]
["bitfinex","BTCUSD",1759663758676,0.02699289,123380.0,123370.0,0.4115066]
["bitfinex","BTCUSD",1759663758889,0.02699289,123380.0,123370.0,0.46158207]
["bitfinex","BTCUSD",1759663759138,0.10435289,123380.0,123370.0,0.51913021]
["bitfinex","BTCUSD",1759663759549,0.25755289,123380.0,123370.0,0.51913021]
["bitfinex","BTCUSD",1759663762812,0.23322202,123380.0,123370.0,0.46158207]
["bitfinex","BTCUSD",1759663763366,0.23322202,123380.0,123370.0,0.5334791]
["bitfinex","BTCUSD",1759663763953,0.00266202,123380.0,123370.0,0.5334791]
["bitfinex","BTCUSD",1759663764157,0.23322202,123380.0,123370.0,0.5334791]
["bitfinex","BTCUSD",1759663765320,0.00266202,123380.0,123370.0,0.5334791]
["bitfinex","BTCUSD",1759663765480,0.23322202,123380.0,123370.0,0.5334791]
["bitfinex","BTCUSD",1759663765689,0.00266202,123380.0,123370.0,0.5334791]
["bitfinex","BTCUSD",1759663766784,0.00266202,123380.0,123370.0,0.61660116]
["bitfinex","BTCUSD",1759663767443,0.00266202,123380.0,123370.0,0.95660116]
["bitfinex","BTCUSD",1759663767661,0.00028044,123380.0,123370.0,0.97276683]
["bitfinex","BTCUSD",1759663767883,0.00028044,123380.0,123370.0,0.96776683]
["bitfinex","BTCUSD",1759663768092,0.00028044,123380.0,123370.0,1.23232683]
["bitfinex","BTCUSD",1759663768300,0.00028044,123380.0,123370.0,1.25665122]
["bitfinex","BTCUSD",1759663769700,0.00028044,123380.0,123370.0,1.15558852]
["bitfinex","BTCUSD",1759663770113,0.00028044,123380.0,123370.0,1.25665122]
["bitfinex","BTCUSD",1759663771713,0.00028044,123380.0,123370.0,1.23232683]
["bitfinex","BTCUSD",1759663773089,0.00028044,123380.0,123370.0,1.31656683]
["bitfinex","BTCUSD",1759663773733,0.00028044,123380.0,123370.0,1.37171873]
["bitfinex","BTCUSD",1759663773914,0.00028044,123380.0,123370.0,1.47171873]
["bitfinex","BTCUSD",1759663774061,2.727e-05,123380.0,123370.0,1.39497707]
["bitfinex","BTCUSD",1759663774259,2.727e-05,123380.0,123370.0,1.29497707]
["bitfinex","BTCUSD",1759663774484,2.727e-05,123380.0,123370.0,1.16441707]
["bitfinex","BTCUSD",1759663774704,2.727e-05,123380.0,123370.0,1.39493707]
["bitfinex","BTCUSD",1759663775335,2.727e-05,123380.0,123370.0,1.22405562]
["bitfinex","BTCUSD",1759663775587,2.727e-05,123380.0,123370.0,1.06550156]
["bitfinex","BTCUSD",1759663775769,2.727e-05,123380.0,123370.0,1.17482641]
["bitfinex","BTCUSD",1759663775987,2.727e-05,123380.0,123370.0,1.11967451]
["bitfinex","BTCUSD",1759663776212,2.727e-05,123380.0,123370.0,1.04770857]
["bitfinex","BTCUSD",1759663776431,2.727e-05,123380.0,123370.0,1.27822857]
["bitfinex","BTCUSD",1759663776656,2.727e-05,123380.0,123370.0,1.02338753]
["bitfinex","BTCUSD",1759663776917,2.727e-05,123380.0,123370.0,0.82966753]
["bitfinex","BTCUSD",1759663777140,2.727e-05,123380.0,123370.0,0.74654547]
["bitfinex","BTCUSD",1759663777389,2.727e-05,123380.0,123370.0,0.91360494]
["bitfinex","BTCUSD",1759663777621,2.727e-05,123380.0,123370.0,1.14412494]
["bitfinex","BTCUSD",1759663778299,2.727e-05,123380.0,123370.0,0.87960494]
["bitfinex","BTCUSD",1759663778522,2.727e-05,123380.0,123370.0,1.11012494]
["bitfinex","BTCUSD",1759663778756,2.727e-05,123380.0,123370.0,0.90860494]
["bitfinex","BTCUSD",1759663779811,2.727e-05,123380.0,123370.0,0.88760494]
["bitfinex","BTCUSD",1759663780015,2.727e-05,123380.0,123370.0,0.87960494]
["bitfinex","BTCUSD",1759663780288,2.727e-05,123380.0,123370.0,0.89560494]
["bitfinex","BTCUSD",1759663780455,2.727e-05,123380.0,123370.0,0.89860494]
["bitfinex","BTCUSD",1759663780656,2.727e-05,123380.0,123370.0,1.12912494]
["bitfinex","BTCUSD",1759663781065,2.727e-05,123380.0,123370.0,1.11312494]
["bitfinex","BTCUSD",1759663781265,2.727e-05,123380.0,123370.0,1.11012494]
["bitfinex","BTCUSD",1759663781728,2.727e-05,123380.0,123370.0,1.11612494]
["bitfinex","BTCUSD",1759663781898,2.727e-05,123380.0,123370.0,1.12912494]
["bitfinex","BTCUSD",1759663783278,2.727e-05,123380.0,123370.0,1.11312494]
["bitfinex","BTCUSD",1759663783494,2.727e-05,123380.0,123370.0,1.12912494]
["bitfinex","BTCUSD",1759663785458,2.727e-05,123380.0,123370.0,1.14351141]
["bitfinex","BTCUSD",1759663787565,2.727e-05,123380.0,123370.0,1.07154547]
["bitfinex","BTCUSD",1759663788560,0.2511325,123410.0,123370.0,1.07154547]
["bitfinex","BTCUSD",1759663788770,0.33425456,123410.0,123400.0,0.04324545]
["bitfinex","BTCUSD",1759663788973,0.33425456,123410.0,123400.0,0.47324545]
["bitfinex","BTCUSD",1759663789383,0.33539915,123410.0,123400.0,0.43]
["bitfinex","BTCUSD",1759663789592,0.27047199,123410.0,123400.0,0.43]
["bitfinex","BTCUSD",1759663790504,0.27547199,123410.0,123400.0,0.438]
["bitfinex","BTCUSD",1759663791246,0.27047199,123410.0,123400.0,0.43]
["bitfinex","BTCUSD",1759663792065,0.27047199,123410.0,123400.0,0.3]
["bitfinex","BTCUSD",1759663792285,0.27047199,123410.0,123400.0,0.41]
["bitfinex","BTCUSD",1759663793297,0.27047199,123410.0,123400.0,0.423]
["bitfinex","BTCUSD",1759663793799,0.27047199,123410.0,123400.0,0.41]
["bitfinex","BTCUSD",1759663794099,0.27047199,123410.0,123400.0,0.423]
["bitfinex","BTCUSD",1759663794862,0.27047199,123410.0,123400.0,0.133]
["bitfinex","BTCUSD",1759663795063,0.27047199,123410.0,123400.0,0.313]
["bitfinex","BTCUSD",1759663795485,0.27047199,123410.0,123400.0,0.343]
["bitfinex","BTCUSD",1759663796920,0.27047199,123410.0,123400.0,0.013]
["bitfinex","BTCUSD",1759663797143,0.27047199,123410.0,123400.0,0.173]
["bitfinex","BTCUSD",1759663797357,0.27047199,123410.0,123400.0,0.383]
["bitfinex","BTCUSD",1759663798070,0.27047199,123410.0,123400.0,0.013]
["bitfinex","BTCUSD",1759663798280,0.27047199,123410.0,123400.0,0.073]
["bitfinex","BTCUSD",1759663798841,0.27047199,123410.0,123400.0,0.363]
["bitfinex","BTCUSD",1759663800045,4.97112089,123410.0,123400.0,0.17630335]
["bitfinex","BTCUSD",1759663800265,5.46100089,123410.0,123400.0,0.16187565]
["bitfinex","BTCUSD",1759663800488,5.54109701,123410.0,123400.0,0.16187565]
["bitfinex","BTCUSD",1759663800730,5.54109701,123410.0,123400.0,0.14887565]
["bitfinex","BTCUSD",1759663800921,5.54109701,123410.0,123400.0,0.16187565]
["bitfinex","BTCUSD",1759663801371,5.54609701,123410.0,123400.0,0.16187565]
["bitfinex","BTCUSD",1759663801824,5.54609701,123410.0,123400.0,0.04187565]
["bitfinex","BTCUSD",1759663802259,5.88609701,123410.0,123400.0,0.04187565]
["bitfinex","BTCUSD",1759663802910,5.88609701,123410.0,123400.0,0.02887565]
["bitfinex","BTCUSD",1759663803381,5.88609701,123410.0,123400.0,0.03687565]
["bitfinex","BTCUSD",1759663803793,5.23433701,123410.0,123400.0,0.03687565]
["bitfinex","BTCUSD",1759663803999,5.88613701,123410.0,123400.0,0.03687565]
["bitfinex","BTCUSD",1759663806837,5.89036801,123410.0,123400.0,0.008]
["bitfinex","BTCUSD",1759663809395,5.99036801,123410.0,123400.0,0.008]
["bitfinex","BTCUSD",1759663810795,5.89794723,123410.0,123400.0,0.008]
["bitfinex","BTCUSD",1759663811212,5.99794723,123410.0,123400.0,0.008]
["bitfinex","BTCUSD",1759663811408,5.89794723,123410.0,123400.0,0.008]
["bitfinex","BTCUSD",1759663811648,5.99794723,123410.0,123400.0,0.008]
["bitfinex","BTCUSD",1759663812341,5.99036801,123410.0,123400.0,0.008]
["bitfinex","BTCUSD",1759663813744,6.24324801,123410.0,123400.0,0.008]
["bitfinex","BTCUSD",1759663813928,6.32748801,123410.0,123400.0,0.008]
["bitfinex","BTCUSD",1759663814294,6.76798801,123410.0,123400.0,0.0014]
["bitfinex","BTCUSD",1759663814497,6.66798801,123410.0,123400.0,0.0014]
["bitfinex","BTCUSD",1759663814882,6.76798801,123410.0,123400.0,0.0014]
["bitfinex","BTCUSD",1759663816229,6.68382801,123410.0,123400.0,0.2514]
["bitfinex","BTCUSD",1759663816448,6.76810801,123410.0,123400.0,0.2514]
["bitfinex","BTCUSD",1759663816654,5.77906801,123410.0,123400.0,0.2514]
["bitfinex","BTCUSD",1759663816859,6.76810801,123410.0,123400.0,0.2514]
["bitfinex","BTCUSD",1759663817680,6.76810801,123410.0,123400.0,0.0014]
["bitfinex","BTCUSD",1759663818289,6.77567485,123410.0,123400.0,0.0014]
["bitfinex","BTCUSD",1759663818462,6.80067485,123410.0,123400.0,0.0014]
["bitfinex","BTCUSD",1759663822364,0.0301519,123390.0,123360.0,0.00020113]
["bitfinex","BTCUSD",1759663822635,0.34,123370.0,123360.0,0.40020113]
["bitfinex","BTCUSD",1759663822861,5.09361906,123370.0,123360.0,0.40020113]
["bitfinex","BTCUSD",1759663823077,5.11795553,123370.0,123360.0,0.40020113]
["bitfinex","BTCUSD",1759663823490,5.68563553,123370.0,123360.0,0.40020113]
["bitfinex","BTCUSD",1759663823681,5.76991553,123370.0,123360.0,0.40020113]
["bitfinex","BTCUSD",1759663823911,5.85808308,123370.0,123360.0,0.40020113]
["bitfinex","BTCUSD",1759663824513,5.85908308,123370.0,123360.0,0.40020113]
["bitfinex","BTCUSD",1759663825043,5.85908308,123370.0,123360.0,0.40620113]
["bitfinex","BTCUSD",1759663825350,0.18855465,123370.0,123360.0,0.41135113]
["bitfinex","BTCUSD",1759663825557,0.10845853,123370.0,123360.0,0.41135113]
["bitfinex","BTCUSD",1759663825763,0.71857853,123370.0,123360.0,0.41135113]
["bitfinex","BTCUSD",1759663826143,0.42329853,123370.0,123360.0,0.41135113]
["bitfinex","BTCUSD",1759663826782,0.42329853,123370.0,123360.0,0.45465448]
["bitfinex","BTCUSD",1759663827001,0.48279769,123370.0,123360.0,0.41135113]
["bitfinex","BTCUSD",1759663827147,0.48279769,123370.0,123360.0,0.45465448]
["bitfinex","BTCUSD",1759663828522,0.48279769,123370.0,123360.0,0.44950448]
["bitfinex","BTCUSD",1759663828760,0.48279769,123370.0,123360.0,0.45465448]
["bitfinex","BTCUSD",1759663828970,0.48279769,123370.0,123360.0,0.44950448]
["bitfinex","BTCUSD",1759663830339,0.48279769,123370.0,123360.0,0.45465448]
["bitfinex","BTCUSD",1759663830918,0.48279769,123370.0,123360.0,0.44950448]
["bitfinex","BTCUSD",1759663831748,0.48279769,123370.0,123360.0,0.45153448]
["bitfinex","BTCUSD",1759663831923,0.48279769,123370.0,123360.0,0.45468448]
["bitfinex","BTCUSD",1759663832075,0.48279769,123370.0,123360.0,0.45153448]
["bitfinex","BTCUSD",1759663832280,0.48279769,123370.0,123360.0,0.44950448]
["bitfinex","BTCUSD",1759663833630,0.48279769,123370.0,123360.0,0.45468448]
["bitfinex","BTCUSD",1759663834267,0.48279769,123370.0,123360.0,0.44950448]
["bitfinex","BTCUSD",1759663835268,0.48279769,123370.0,123360.0,0.45153448]
["bitfinex","BTCUSD",1759663835612,0.48279769,123370.0,123360.0,0.44950448]
["bitfinex","BTCUSD",1759663836491,5.23339081,123370.0,123360.0,0.44950448]
["bitfinex","BTCUSD",1759663836665,5.15329469,123370.0,123360.0,0.44950448]
["bitfinex","BTCUSD",1759663837634,5.15329469,123370.0,123360.0,0.45153448]
["bitfinex","BTCUSD",1759663838259,5.15329469,123370.0,123360.0,0.45468448]
["bitfinex","BTCUSD",1759663838838,5.15329469,123370.0,123360.0,0.45153448]
["bitfinex","BTCUSD",1759663839049,5.49045469,123370.0,123360.0,0.45468448]
["bitfinex","BTCUSD",1759663839267,5.49045469,123370.0,123360.0,0.41138113]
["bitfinex","BTCUSD",1759663840976,5.49041469,123370.0,123360.0,0.41138113]
["bitfinex","BTCUSD",1759663841557,5.49041469,123370.0,123360.0,0.40620113]
["bitfinex","BTCUSD",1759663843900,5.49041469,123370.0,123360.0,0.44967346]
["bitfinex","BTCUSD",1759663845628,5.49041469,123370.0,123360.0,0.45167346]
["bitfinex","BTCUSD",1759663845838,5.57051081,123370.0,123360.0,0.44967346]
["bitfinex","BTCUSD",1759663846341,5.49041469,123370.0,123360.0,0.44967346]
["bitfinex","BTCUSD",1759663852387,5.83041469,123370.0,123360.0,0.44967346]
["bitfinex","BTCUSD",1759663855040,5.83041469,123370.0,123360.0,0.45967346]
["bitfinex","BTCUSD",1759663855311,5.86056659,123370.0,123360.0,0.45967346]
["bitfinex","BTCUSD",1759663855469,5.86056659,123370.0,123360.0,0.04967346]
["bitfinex","BTCUSD",1759663855675,5.944895,123370.0,123360.0,0.00620113]
["bitfinex","BTCUSD",1759663855887,5.944895,123370.0,123360.0,0.11620113]
["bitfinex","BTCUSD",1759663856093,5.944895,123370.0,123360.0,0.00620113]
["bitfinex","BTCUSD",1759663856830,5.292935,123370.0,123360.0,0.23620113]
["bitfinex","BTCUSD",1759663857054,6.282055,123370.0,123360.0,0.23620113]
["bitfinex","BTCUSD",1759663857295,6.282055,123370.0,123360.0,0.00620113]
["bitfinex","BTCUSD",1759663857762,6.282055,123370.0,123360.0,0.11620113]
["bitfinex","BTCUSD",1759663858194,6.282055,123370.0,123360.0,0.00620113]
["bitfinex","BTCUSD",1759663859902,6.282055,123370.0,123360.0,0.00820113]
["bitfinex","BTCUSD",1759663859903,6.20203888,123370.0,123360.0,0.00820113]
["bitfinex","BTCUSD",1759663860394,6.20203888,123370.0,123360.0,0.15620113]
["bitfinex","BTCUSD",1759663862367,6.20203888,123370.0,123360.0,0.00620113]
["bitfinex","BTCUSD",1759663862567,5.21283888,123370.0,123360.0,0.00620113]
["bitfinex","BTCUSD",1759663862772,5.86483888,123370.0,123360.0,0.00620113]
["bitfinex","BTCUSD",1759663863159,5.944935,123370.0,123360.0,0.00620113]
["bitfinex","BTCUSD",1759663863629,5.944935,123370.0,123310.0,0.10474333]
["bitfinex","BTCUSD",1759663863833,4.75361906,123360.0,123330.0,0.04345738]
["bitfinex","BTCUSD",1759663864035,4.985297,123350.0,123330.0,0.46345738]
["bitfinex","BTCUSD",1759663864186,4.98413906,123340.0,123330.0,0.51721923]
["bitfinex","BTCUSD",1759663864387,0.31364206,123340.0,123330.0,0.51721923]
["bitfinex","BTCUSD",1759663864596,0.31364206,123340.0,123330.0,0.46606093]
["bitfinex","BTCUSD",1759663864797,0.31364206,123340.0,123330.0,0.42260355]
["bitfinex","BTCUSD",1759663865014,0.33798145,123340.0,123330.0,0.42260355]
["bitfinex","BTCUSD",1759663865213,0.33806194,123340.0,123330.0,0.42260355]
["bitfinex","BTCUSD",1759663865786,0.33806194,123340.0,123330.0,0.42562355]
["bitfinex","BTCUSD",1759663866048,0.33806194,123340.0,123330.0,0.43562355]
["bitfinex","BTCUSD",1759663866196,0.33806194,123340.0,123330.0,0.44762355]
["bitfinex","BTCUSD",1759663866400,0.33806194,123340.0,123330.0,0.43762355]
["bitfinex","BTCUSD",1759663866783,0.33806194,123340.0,123330.0,0.44762355]
["bitfinex","BTCUSD",1759663866935,0.33806194,123340.0,123330.0,0.43562355]
["bitfinex","BTCUSD",1759663867137,0.33806194,123340.0,123330.0,0.42562355]
["bitfinex","BTCUSD",1759663867401,0.33806194,123340.0,123330.0,0.43062355]
["bitfinex","BTCUSD",1759663868186,0.34006194,123340.0,123330.0,0.42760355]
["bitfinex","BTCUSD",1759663868394,0.34006194,123340.0,123330.0,0.43360355]
["bitfinex","BTCUSD",1759663868796,0.34006194,123340.0,123330.0,0.43662355]
["bitfinex","BTCUSD",1759663868797,0.33806194,123340.0,123330.0,0.43662355]
["bitfinex","BTCUSD",1759663871930,0.33806194,123340.0,123330.0,0.43360355]
["bitfinex","BTCUSD",1759663872145,0.34006194,123340.0,123330.0,0.43360355]
["bitfinex","BTCUSD",1759663872347,0.34006194,123340.0,123330.0,0.43160355]
["bitfinex","BTCUSD",1759663872549,0.34006194,123340.0,123330.0,0.43360355]
["bitfinex","BTCUSD",1759663873613,0.34006194,123340.0,123330.0,0.43160355]
["bitfinex","BTCUSD",1759663875347,0.34006194,123340.0,123330.0,0.43367355]
["bitfinex","BTCUSD",1759663875585,0.33806194,123340.0,123330.0,0.43661355]
["bitfinex","BTCUSD",1759663875958,0.34006194,123340.0,123330.0,0.43367355]
["bitfinex","BTCUSD",1759663876337,0.34006194,123340.0,123330.0,0.43160355]
["bitfinex","BTCUSD",1759663877690,0.34821051,123340.0,123330.0,0.43160355]
["bitfinex","BTCUSD",1759663877896,0.34006194,123340.0,123330.0,0.43160355]
["bitfinex","BTCUSD",1759663878821,0.34228194,123340.0,123330.0,0.01160355]
["bitfinex","BTCUSD",1759663879034,0.34228194,123340.0,123330.0,0.42160355]
["bitfinex","BTCUSD",1759663879783,0.35047102,123340.0,123330.0,0.42160355]
["bitfinex","BTCUSD",1759663880482,5.02096802,123340.0,123330.0,0.42160355]
["bitfinex","BTCUSD",1759663880690,5.06444312,123340.0,123330.0,0.07160355]
["bitfinex","BTCUSD",1759663881110,5.48370312,123340.0,123330.0,0.39160355]
["bitfinex","BTCUSD",1759663881334,5.44022802,123340.0,123330.0,0.39661355]
["bitfinex","BTCUSD",1759663881545,5.44022802,123340.0,123330.0,0.38767355]
["bitfinex","BTCUSD",1759663881753,5.44022802,123340.0,123330.0,0.38860355]
["bitfinex","BTCUSD",1759663882975,5.44022802,123340.0,123330.0,0.38360355]
["bitfinex","BTCUSD",1759663883181,5.44022802,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663883596,5.44244802,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663885243,4.79044802,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663885449,5.44244802,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663886422,4.79044802,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663886595,5.44244802,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663887328,4.79044802,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663887655,5.44244802,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663889160,5.34775894,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663889339,5.43203894,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663889916,5.43425894,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663890321,5.4423607,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663891597,4.7903607,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663891764,5.4423607,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663893059,5.4401407,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663893528,5.4423607,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663904024,5.4424007,123340.0,123330.0,0.38560355]
["bitfinex","BTCUSD",1759663906352,5.4424007,123340.0,123330.0,0.38768355]
["bitfinex","BTCUSD",1759663906353,4.7881407,123340.0,123330.0,0.38768355]
["bitfinex","BTCUSD",1759663906506,5.4401807,123340.0,123330.0,0.39075355]
["bitfinex","BTCUSD",1759663906700,5.4401807,123340.0,123330.0,0.38768355]
["bitfinex","BTCUSD",1759663906967,5.4401807,123340.0,123330.0,0.39075355]
["bitfinex","BTCUSD",1759663906968,0.44482194,123340.0,123330.0,0.39075355]
["bitfinex","BTCUSD",1759663907144,0.75958194,123340.0,123330.0,0.39075355]
["bitfinex","BTCUSD",1759663907413,0.19186194,123340.0,123330.0,0.39075355]
["bitfinex","BTCUSD",1759663907595,0.10754194,123340.0,123330.0,0.4356239]
["bitfinex","BTCUSD",1759663907795,0.42230194,123340.0,123330.0,0.49357386]
["bitfinex","BTCUSD",1759663907950,0.42230194,123340.0,123330.0,0.44870351]
["bitfinex","BTCUSD",1759663908153,0.33794194,123340.0,123330.0,0.44870351]
["bitfinex","BTCUSD",1759663910847,0.10754194,123340.0,123330.0,0.44870351]
["bitfinex","BTCUSD",1759663911059,0.02441988,123340.0,123330.0,0.44870351]
["bitfinex","BTCUSD",1759663911232,0.12161988,123340.0,123330.0,0.39075355]
["bitfinex","BTCUSD",1759663911430,0.02441988,123340.0,123330.0,0.46007648]
["bitfinex","BTCUSD",1759663911653,0.20857988,123340.0,123330.0,0.46007648]
["bitfinex","BTCUSD",1759663912003,0.20857988,123340.0,123330.0,0.52915224]
["bitfinex","BTCUSD",1759663912385,8.049e-05,123340.0,123330.0,0.87915224]
["bitfinex","BTCUSD",1759663912522,8.049e-05,123340.0,123330.0,0.87715224]
["bitfinex","BTCUSD",1759663912967,8.049e-05,123340.0,123330.0,0.88615224]
["bitfinex","BTCUSD",1759663913168,8.049e-05,123340.0,123330.0,0.81407648]
["bitfinex","BTCUSD",1759663913409,8.049e-05,123340.0,123330.0,0.88643654]
["bitfinex","BTCUSD",1759663914084,1.084e-05,123340.0,123330.0,0.88643654]
["bitfinex","BTCUSD",1759663914288,1.084e-05,123340.0,123330.0,0.81407648]
["bitfinex","BTCUSD",1759663915302,1.084e-05,123340.0,123330.0,0.88636478]
["bitfinex","BTCUSD",1759663916155,1.084e-05,123340.0,123330.0,0.96948684]
["bitfinex","BTCUSD",1759663916354,1.084e-05,123340.0,123330.0,0.96945693]
["bitfinex","BTCUSD",1759663917146,1.084e-05,123340.0,123330.0,0.89719854]
["bitfinex","BTCUSD",1759663917345,1.084e-05,123340.0,123330.0,0.96942879]
["bitfinex","BTCUSD",1759663919978,1.084e-05,123340.0,123330.0,1.19974879]
["bitfinex","BTCUSD",1759663920629,1.084e-05,123340.0,123330.0,0.96942879]
["bitfinex","BTCUSD",1759663920877,0.00199084,123340.0,123330.0,0.54115673]
["bitfinex","BTCUSD",1759663921082,0.02632818,123340.0,123330.0,0.52668205]
["bitfinex","BTCUSD",1759663921310,0.02434818,123340.0,123330.0,0.52876205]
["bitfinex","BTCUSD",1759663921509,0.10945024,123340.0,123330.0,0.52668205]
["bitfinex","BTCUSD",1759663921721,4.92603775,123340.0,123330.0,0.44292613]
["bitfinex","BTCUSD",1759663921935,0.19175024,123340.0,123330.0,0.43292613]
["bitfinex","BTCUSD",1759663922179,0.19175024,123340.0,123330.0,0.38268355]
["bitfinex","BTCUSD",1759663922403,0.19175024,123340.0,123330.0,0.39375355]
["bitfinex","BTCUSD",1759663922622,0.19596024,123340.0,123330.0,0.38860355]
["bitfinex","BTCUSD",1759663922825,0.19596024,123340.0,123330.0,0.38060355]
["bitfinex","BTCUSD",1759663923030,4.86645724,123340.0,123330.0,0.22860355]
["bitfinex","BTCUSD",1759663923251,4.86645724,123340.0,123330.0,0.46860355]
["bitfinex","BTCUSD",1759663923946,4.86645724,123340.0,123330.0,0.46560355]
["bitfinex","BTCUSD",1759663924567,4.88141081,123340.0,123330.0,0.46560355]
["bitfinex","BTCUSD",1759663924776,4.88141081,123340.0,123330.0,0.46060355]
["bitfinex","BTCUSD",1759663925079,4.88141081,123340.0,123330.0,0.46260355]
["bitfinex","BTCUSD",1759663925408,4.88141081,123340.0,123330.0,0.26459937]
["bitfinex","BTCUSD",1759663925601,4.88141081,123340.0,123330.0,0.432]
["bitfinex","BTCUSD",1759663925804,4.94256611,123340.0,123330.0,0.432]
["bitfinex","BTCUSD",1759663929781,5.02266223,123340.0,123330.0,0.432]
["bitfinex","BTCUSD",1759663930187,5.28256611,123340.0,123330.0,0.102]
["bitfinex","BTCUSD",1759663930403,5.28256611,123340.0,123330.0,0.002]
["bitfinex","BTCUSD",1759663931247,0.34,123330.0,123310.0,0.0004]
["bitfinex","BTCUSD",1759663931430,0.31344206,123320.0,123310.0,0.4204]
["bitfinex","BTCUSD",1759663931753,0.31766206,123320.0,123310.0,0.4204]
["bitfinex","BTCUSD",1759663931962,0.34200704,123320.0,123310.0,0.4204]
["bitfinex","BTCUSD",1759663932620,0.34200704,123320.0,123310.0,0.4254]
["bitfinex","BTCUSD",1759663932809,0.34200704,123320.0,123310.0,0.3484]
["bitfinex","BTCUSD",1759663933056,0.34200704,123320.0,123310.0,0.3434]
["bitfinex","BTCUSD",1759663933282,5.01250404,123320.0,123310.0,0.1334]
["bitfinex","BTCUSD",1759663933497,5.43260016,123320.0,123310.0,0.1334]
["bitfinex","BTCUSD",1759663933715,5.35250404,123320.0,123310.0,0.4234]
["bitfinex","BTCUSD",1759663934380,5.35250404,123320.0,123310.0,0.4284]
["bitfinex","BTCUSD",1759663934828,5.77402404,123320.0,123310.0,0.4284]
["bitfinex","BTCUSD",1759663936926,5.77402404,123320.0,123310.0,0.42880249]
["bitfinex","BTCUSD",1759663937146,5.77179404,123320.0,123310.0,0.42880249]
["bitfinex","BTCUSD",1759663937364,0.10746704,123320.0,123310.0,0.47688274]
["bitfinex","BTCUSD",1759663937541,0.02434498,123320.0,123310.0,0.52020532]
["bitfinex","BTCUSD",1759663937989,0.02434498,123320.0,123310.0,0.47688274]
["bitfinex","BTCUSD",1759663938303,0.14812,123330.0,123310.0,0.53463831]
["bitfinex","BTCUSD",1759663938509,0.16263264,123340.0,123320.0,0.06268788]
["bitfinex","BTCUSD",1759663938705,0.02433878,123330.0,123320.0,0.54908348]
["bitfinex","BTCUSD",1759663938916,0.02433878,123330.0,123320.0,0.54931117]
["bitfinex","BTCUSD",1759663939318,0.02433878,123330.0,123320.0,0.55249117]
["bitfinex","BTCUSD",1759663939547,0.02433878,123330.0,123320.0,0.78285117]
["bitfinex","BTCUSD",1759663939804,0.02433878,123330.0,123320.0,0.79085117]
["bitfinex","BTCUSD",1759663941241,0.00055264,123340.0,123320.0,0.79085117]
["bitfinex","BTCUSD",1759663941451,0.02489032,123340.0,123330.0,0.06267918]
["bitfinex","BTCUSD",1759663941654,0.02489032,123340.0,123330.0,0.53398966]
["bitfinex","BTCUSD",1759663941812,0.02489032,123340.0,123330.0,0.51777301]
["bitfinex","BTCUSD",1759663942852,0.02489032,123340.0,123330.0,0.47449048]
["bitfinex","BTCUSD",1759663943064,0.02489032,123340.0,123330.0,0.47649048]
["bitfinex","BTCUSD",1759663944067,0.02489032,123340.0,123330.0,0.48149048]
["bitfinex","BTCUSD",1759663945277,0.00055264,123340.0,123330.0,0.48149048]
["bitfinex","BTCUSD",1759663945489,0.00055264,123340.0,123330.0,0.53924605]
["bitfinex","BTCUSD",1759663947087,0.00055264,123340.0,123330.0,0.47649048]
["bitfinex","BTCUSD",1759663947291,0.00055264,123340.0,123330.0,0.71981048]
["bitfinex","BTCUSD",1759663947886,0.00055264,123340.0,123330.0,0.47449048]
["bitfinex","BTCUSD",1759663948083,0.00055264,123340.0,123330.0,0.76249596]
["bitfinex","BTCUSD",1759663948284,0.00055264,123340.0,123330.0,0.78449596]
["bitfinex","BTCUSD",1759663948547,0.00055264,123340.0,123330.0,0.55421596]
["bitfinex","BTCUSD",1759663948769,0.00055264,123340.0,123330.0,0.78449596]
["bitfinex","BTCUSD",1759663949202,0.00055264,123340.0,123330.0,0.77549596]
["bitfinex","BTCUSD",1759663949411,0.00055264,123340.0,123330.0,0.78149596]
["bitfinex","BTCUSD",1759663949592,0.00055264,123340.0,123330.0,0.76249596]
["bitfinex","BTCUSD",1759663949829,0.00055264,123340.0,123330.0,0.77049596]
["bitfinex","BTCUSD",1759663950439,0.00055264,123340.0,123330.0,0.76249596]
["bitfinex","BTCUSD",1759663951480,0.00055264,123340.0,123330.0,0.53221596]
["bitfinex","BTCUSD",1759663951693,0.00254264,123340.0,123330.0,0.52705596]
["bitfinex","BTCUSD",1759663951908,0.0268814,123340.0,123330.0,0.44772548]
["bitfinex","BTCUSD",1759663952268,0.00254264,123340.0,123330.0,0.44984548]
["bitfinex","BTCUSD",1759663952470,0.00055264,123340.0,123330.0,0.44984548]
["bitfinex","BTCUSD",1759663952954,0.00055264,123340.0,123330.0,0.39508]
["bitfinex","BTCUSD",1759663953161,0.00055264,123340.0,123330.0,0.46340867]
["bitfinex","BTCUSD",1759663955004,0.00253264,123340.0,123330.0,0.39]
["bitfinex","BTCUSD",1759663955780,0.0878847,123340.0,123330.0,0.43329527]
["bitfinex","BTCUSD",1759663956384,0.0856547,123340.0,123330.0,0.43329527]
["bitfinex","BTCUSD",1759663957726,0.0856747,123340.0,123330.0,0.43541527]
["bitfinex","BTCUSD",1759663957936,0.0856747,123340.0,123330.0,0.43837527]
["bitfinex","BTCUSD",1759663958984,0.0856747,123340.0,123330.0,0.48223292]
["bitfinex","BTCUSD",1759663959789,0.0876547,123340.0,123330.0,0.47715292]
["bitfinex","BTCUSD",1759663960351,0.0898847,123340.0,123330.0,0.39]
["bitfinex","BTCUSD",1759663961352,0.14953963,123340.0,123330.0,0.39]
["bitfinex","BTCUSD",1759663964298,0.14953963,123340.0,123330.0,0.43329527]
["bitfinex","BTCUSD",1759663964497,0.15176963,123340.0,123330.0,0.43329527]
["bitfinex","BTCUSD",1759663964870,5.16226663,123340.0,123330.0,0.11]
["bitfinex","BTCUSD",1759663965087,5.24236275,123340.0,123330.0,0.37]
["bitfinex","BTCUSD",1759663965324,5.26670653,123340.0,123330.0,0.37]
["bitfinex","BTCUSD",1759663965730,5.18661041,123340.0,123330.0,0.37]
["bitfinex","BTCUSD",1759663967256,5.18438041,123340.0,123330.0,0.37]
["bitfinex","BTCUSD",1759663973751,5.83841041,123340.0,123330.0,0.37]
["bitfinex","BTCUSD",1759663973945,5.83841041,123340.0,123320.0,0.0434965]
["bitfinex","BTCUSD",1759663974180,4.75361906,123330.0,123320.0,0.5034965]
["bitfinex","BTCUSD",1759663974544,0.08312206,123330.0,123320.0,0.5034965]
["bitfinex","BTCUSD",1759663974723,0.08510206,123330.0,123320.0,0.5034965]
["bitfinex","BTCUSD",1759663975512,0.08510206,123330.0,123320.0,0.5054965]
["bitfinex","BTCUSD",1759663975881,0.08510206,123330.0,123320.0,0.5034965]
["bitfinex","BTCUSD",1759663976281,0.08510206,123330.0,123320.0,0.5054965]
["bitfinex","BTCUSD",1759663977577,0.09010206,123330.0,123320.0,0.5034965]
["bitfinex","BTCUSD",1759663977798,0.11619274,123330.0,123320.0,0.5034965]
["bitfinex","BTCUSD",1759663982511,0.11619274,123330.0,123320.0,0.46020123]
["bitfinex","BTCUSD",1759663987169,5.14141974,123330.0,123320.0,0.44020123]
["bitfinex","BTCUSD",1759663987380,5.78908974,123330.0,123320.0,0.48873524]
["bitfinex","BTCUSD",1759663987601,5.78908974,123330.0,123320.0,0.48370524]
["bitfinex","BTCUSD",1759663987602,5.81541569,123330.0,123320.0,0.48370524]
["bitfinex","BTCUSD",1759663988096,5.81764569,123330.0,123320.0,0.42370524]
["bitfinex","BTCUSD",1759663988457,5.89774181,123330.0,123320.0,0.42370524]
["bitfinex","BTCUSD",1759663989323,5.89774181,123330.0,123320.0,0.38020123]
["bitfinex","BTCUSD",1759663989887,5.81764569,123330.0,123320.0,0.38020123]
["bitfinex","BTCUSD",1759663991561,5.73109569,123330.0,123320.0,0.38020123]
["bitfinex","BTCUSD",1759663991768,5.81541569,123330.0,123320.0,0.38220123]
["bitfinex","BTCUSD",1759663992526,5.81541569,123330.0,123320.0,0.37893123]
["bitfinex","BTCUSD",1759663992527,5.80093569,123330.0,123320.0,0.37893123]
["bitfinex","BTCUSD",1759663992945,5.80291569,123330.0,123320.0,0.37590123]
["bitfinex","BTCUSD",1759663995198,5.15103569,123330.0,123320.0,0.37590123]
["bitfinex","BTCUSD",1759663995366,5.80291569,123330.0,123320.0,0.37590123]
["bitfinex","BTCUSD",1759663995545,5.71859569,123330.0,123320.0,0.37590123]
["bitfinex","BTCUSD",1759663995754,5.80291569,123330.0,123320.0,0.37914123]
["bitfinex","BTCUSD",1759663996754,1.10434801,123330.0,123320.0,0.42264524]
["bitfinex","BTCUSD",1759663996971,0.45246801,123330.0,123320.0,0.42264524]
["bitfinex","BTCUSD",1759663997172,0.76706801,123330.0,123320.0,0.42264524]
["bitfinex","BTCUSD",1759663999901,0.45246801,123330.0,123320.0,0.42264524]
["bitfinex","BTCUSD",1759664000038,0.76706801,123330.0,123320.0,0.42264524]
["bitfinex","BTCUSD",1759664000424,0.74272206,123330.0,123320.0,0.42264524]
["bitfinex","BTCUSD",1759664001328,0.65840206,123330.0,123320.0,0.42264524]
["bitfinex","BTCUSD",1759664001685,0.08932,123330.0,123320.0,0.46494976]
["bitfinex","BTCUSD",1759664001895,0.005,123330.0,123320.0,0.47917123]
["bitfinex","BTCUSD",1759664002343,0.005,123330.0,123320.0,0.70945123]
["bitfinex","BTCUSD",1759664002550,0.005,123330.0,123320.0,0.65172575]
["bitfinex","BTCUSD",1759664002699,0.005,123330.0,123320.0,0.723956]
["bitfinex","BTCUSD",1759664002904,0.005,123330.0,123320.0,0.725956]
["bitfinex","BTCUSD",1759664003326,0.00595264,123340.0,123320.0,0.725956]
["bitfinex","BTCUSD",1759664003533,0.00595264,123340.0,123330.0,0.0611755]
["bitfinex","BTCUSD",1759664003747,0.00595264,123340.0,123330.0,0.56936465]
["bitfinex","BTCUSD",1759664004053,0.0890747,123340.0,123330.0,0.57136465]
["bitfinex","BTCUSD",1759664004496,0.0890747,123340.0,123330.0,0.4931755]
["bitfinex","BTCUSD",1759664006769,0.0910747,123340.0,123330.0,0.4931755]
["bitfinex","BTCUSD",1759664009733,0.0910747,123340.0,123330.0,0.49398635]
["bitfinex","BTCUSD",1759664012598,0.11541457,123340.0,123330.0,0.49398635]
["bitfinex","BTCUSD",1759664013371,0.11541457,123340.0,123330.0,0.43605085]
["bitfinex","BTCUSD",1759664015217,0.34021457,123340.0,123330.0,0.48967994]
["bitfinex","BTCUSD",1759664017712,0.34219457,123340.0,123330.0,0.43081085]
["bitfinex","BTCUSD",1759664017919,0.34442457,123340.0,123330.0,0.47421012]
["bitfinex","BTCUSD",1759664018121,5.01269157,123340.0,123330.0,0.47421012]
["bitfinex","BTCUSD",1759664018421,5.01269157,123340.0,123330.0,0.50314911]
["bitfinex","BTCUSD",1759664018830,5.07277674,123340.0,123330.0,0.50314911]
["bitfinex","BTCUSD",1759664020282,5.07277674,123340.0,123330.0,0.47339927]
["bitfinex","BTCUSD",1759664020454,5.07500674,123340.0,123330.0,0.47339927]
["bitfinex","BTCUSD",1759664020960,5.07500674,123340.0,123330.0,0.50234681]
["bitfinex","BTCUSD",1759664021158,5.07500674,123340.0,123330.0,0.47339927]
["bitfinex","BTCUSD",1759664021397,5.07500674,123340.0,123330.0,0.5023508]
["bitfinex","BTCUSD",1759664022200,5.15510286,123340.0,123330.0,0.04339927]
["bitfinex","BTCUSD",1759664022441,5.49510286,123340.0,123330.0,0.19235567]
["bitfinex","BTCUSD",1759664022667,5.49510286,123340.0,123330.0,0.1489564]
["bitfinex","BTCUSD",1759664023042,5.49510286,123340.0,123330.0,0.12]
["bitfinex","BTCUSD",1759664024741,5.49510286,123340.0,123310.0,0.04379927]
["bitfinex","BTCUSD",1759664024742,0.34,123330.0,123310.0,0.04379927]
["bitfinex","BTCUSD",1759664024987,0.39958206,123320.0,123310.0,0.43379927]
["bitfinex","BTCUSD",1759664025162,5.07230906,123320.0,123310.0,0.43379927]
["bitfinex","BTCUSD",1759664025604,5.07230906,123320.0,123310.0,0.43400052]
["bitfinex","BTCUSD",1759664026033,5.0966558,123320.0,123310.0,0.43400052]
["bitfinex","BTCUSD",1759664026822,5.17875192,123320.0,123310.0,0.43400052]
["bitfinex","BTCUSD",1759664027783,5.17875192,123320.0,123310.0,0.39060125]
["bitfinex","BTCUSD",1759664028844,5.17875192,123320.0,123310.0,0.19060125]
["bitfinex","BTCUSD",1759664029050,4.89442382,123320.0,123310.0,0.00060125]
["bitfinex","BTCUSD",1759664029218,5.46202382,123320.0,123310.0,0.11060125]
["bitfinex","BTCUSD",1759664029417,5.54634382,123320.0,123310.0,0.11060125]
["bitfinex","BTCUSD",1759664029624,5.54634382,123320.0,123310.0,0.00060125]
["bitfinex","BTCUSD",1759664030252,5.54434382,123320.0,123310.0,0.00060125]
["bitfinex","BTCUSD",1759664030458,5.88434382,123320.0,123310.0,0.00060125]
["bitfinex","BTCUSD",1759664030657,5.88734382,123320.0,123310.0,0.00060125]
["bitfinex","BTCUSD",1759664031105,5.23542382,123320.0,123310.0,0.00060125]
["bitfinex","BTCUSD",1759664031306,6.22474382,123320.0,123310.0,0.00060125]
["bitfinex","BTCUSD",1759664031747,5.23542382,123320.0,123310.0,0.00060125]
["bitfinex","BTCUSD",1759664032109,6.22478382,123320.0,123310.0,0.00060125]
["bitfinex","BTCUSD",1759664032324,5.23542382,123320.0,123310.0,0.00060125]
["bitfinex","BTCUSD",1759664032745,6.22474382,123320.0,123310.0,0.00060125]
["bitfinex","BTCUSD",1759664032983,5.15733196,123320.0,123310.0,0.04060125]
["bitfinex","BTCUSD",1759664033181,5.15733196,123320.0,123310.0,0.25060125]
["bitfinex","BTCUSD",1759664033399,5.80949196,123320.0,123310.0,0.25060125]
["bitfinex","BTCUSD",1759664033603,5.80949196,123320.0,123310.0,0.30060125]
["bitfinex","BTCUSD",1759664033804,5.80949196,123320.0,123310.0,0.10969069]
["bitfinex","BTCUSD",1759664034100,0.34,123310.0,123300.0,0.0036]
["bitfinex","BTCUSD",1759664034323,5.09361906,123310.0,123300.0,0.3836]
["bitfinex","BTCUSD",1759664034460,5.09361906,123310.0,123300.0,0.38561]
["bitfinex","BTCUSD",1759664034892,5.77016991,123310.0,123300.0,0.38561]
["bitfinex","BTCUSD",1759664035243,5.11796991,123310.0,123300.0,0.38561]
["bitfinex","BTCUSD",1759664035393,5.77016991,123310.0,123300.0,0.38561]
["bitfinex","BTCUSD",1759664035597,5.11796991,123310.0,123300.0,0.38761]
["bitfinex","BTCUSD",1759664035800,5.77016991,123310.0,123300.0,0.38761]
["bitfinex","BTCUSD",1759664036426,0.19179291,123310.0,123300.0,0.38761]
["bitfinex","BTCUSD",1759664036627,0.42231291,123310.0,123300.0,0.38761]
["bitfinex","BTCUSD",1759664037252,0.33803291,123310.0,123300.0,0.38761]
["bitfinex","BTCUSD",1759664037489,0.42235291,123310.0,123300.0,0.38761]
["bitfinex","BTCUSD",1759664039647,0.42235291,123310.0,123300.0,0.38781127]
["bitfinex","BTCUSD",1759664040269,0.10747291,123310.0,123300.0,0.38781127]
["bitfinex","BTCUSD",1759664040525,0.42231291,123310.0,123300.0,0.38781127]
["bitfinex","BTCUSD",1759664042700,0.42429291,123310.0,123300.0,0.38260127]
["bitfinex","BTCUSD",1759664042900,0.42652291,123310.0,123300.0,0.38260127]
["bitfinex","BTCUSD",1759664043109,5.09701991,123310.0,123300.0,0.38260127]
["bitfinex","BTCUSD",1759664044862,5.51711603,123310.0,123300.0,0.38260127]
["bitfinex","BTCUSD",1759664045082,5.51711603,123310.0,123300.0,0.23260127]
["bitfinex","BTCUSD",1759664045300,5.51711603,123310.0,123300.0,0.32260127]
["bitfinex","BTCUSD",1759664045951,5.95761603,123310.0,123300.0,0.01260127]
["bitfinex","BTCUSD",1759664046633,5.98776793,123310.0,123300.0,0.01260127]
["bitfinex","BTCUSD",1759664046849,5.98776793,123310.0,123300.0,0.00260127]
["bitfinex","BTCUSD",1759664047068,5.98776793,123310.0,123300.0,0.00060127]
["bitfinex","BTCUSD",1759664048408,5.99176793,123310.0,123300.0,0.00060127]
["bitfinex","BTCUSD",1759664048625,5.98776793,123310.0,123300.0,0.00060127]
["bitfinex","BTCUSD",1759664049053,6.00976793,123310.0,123300.0,0.00160127]
["bitfinex","BTCUSD",1759664052075,5.59426793,123310.0,123300.0,0.00160127]
["bitfinex","BTCUSD",1759664052279,5.69426793,123310.0,123300.0,0.00160127]
["bitfinex","BTCUSD",1759664053601,0.3701519,123300.0,123260.0,0.06492716]
["bitfinex","BTCUSD",1759664053805,0.34,123280.0,123260.0,0.53492716]
["bitfinex","BTCUSD",1759664054033,5.06837906,123270.0,123260.0,0.53812716]
["bitfinex","BTCUSD",1759664054274,0.39788206,123270.0,123260.0,0.54013716]
["bitfinex","BTCUSD",1759664054475,0.42223746,123270.0,123260.0,0.47521]
["bitfinex","BTCUSD",1759664054814,0.42223746,123270.0,123260.0,0.47570818]
["bitfinex","BTCUSD",1759664055606,0.42142646,123270.0,123260.0,0.47570818]
["bitfinex","BTCUSD",1759664055925,5.84983611,123270.0,123260.0,0.47049818]
["bitfinex","BTCUSD",1759664056373,5.87233202,123270.0,123260.0,0.47049818]
["bitfinex","BTCUSD",1759664056578,5.87233202,123270.0,123260.0,0.46049818]
["bitfinex","BTCUSD",1759664056579,5.87433202,123270.0,123260.0,0.46049818]
["bitfinex","BTCUSD",1759664056872,5.79798937,123270.0,123260.0,0.46049818]
["bitfinex","BTCUSD",1759664057004,5.79798937,123270.0,123260.0,0.23049818]
["bitfinex","BTCUSD",1759664058023,5.85819384,123270.0,123260.0,0.23049818]
["bitfinex","BTCUSD",1759664058507,5.85819384,123270.0,123260.0,0.05049818]
["bitfinex","BTCUSD",1759664059576,5.85819384,123270.0,123260.0,0.05130358]
["bitfinex","BTCUSD",1759664059785,5.93828996,123270.0,123260.0,0.05130358]
["bitfinex","BTCUSD",1759664061151,5.85608384,123270.0,123260.0,0.02130358]
["bitfinex","BTCUSD",1759664061354,5.85608384,123270.0,123260.0,0.31130358]
["bitfinex","BTCUSD",1759664061568,5.85831384,123270.0,123260.0,0.31130358]
["bitfinex","BTCUSD",1759664061815,5.85831384,123270.0,123260.0,0.02130358]
["bitfinex","BTCUSD",1759664063385,5.43651384,123270.0,123260.0,0.02130358]
["bitfinex","BTCUSD",1759664063608,5.85831384,123270.0,123260.0,0.02130358]
["bitfinex","BTCUSD",1759664064034,5.93840996,123270.0,123260.0,0.02130358]
["bitfinex","BTCUSD",1759664067260,5.28616996,123270.0,123260.0,0.02130358]
["bitfinex","BTCUSD",1759664067468,5.85827384,123270.0,123260.0,0.02130358]
["bitfinex","BTCUSD",1759664067666,5.85604384,123270.0,123260.0,0.32130358]
["bitfinex","BTCUSD",1759664067866,5.85827384,123270.0,123260.0,0.32130358]
["bitfinex","BTCUSD",1759664070842,5.76974384,123270.0,123260.0,0.32644358]
["bitfinex","BTCUSD",1759664071116,4.86186384,123270.0,123260.0,0.32644358]
["bitfinex","BTCUSD",1759664071342,5.51410384,123270.0,123260.0,0.32644358]
["bitfinex","BTCUSD",1759664071806,5.85410384,123270.0,123260.0,0.32644358]
["bitfinex","BTCUSD",1759664072268,5.83160793,123270.0,123260.0,0.32644358]
["bitfinex","BTCUSD",1759664072715,0.25323093,123270.0,123260.0,0.35908794]
["bitfinex","BTCUSD",1759664073167,0.48363093,123270.0,123260.0,0.35908794]
["bitfinex","BTCUSD",1759664073788,0.16887093,123270.0,123260.0,0.38179873]
["bitfinex","BTCUSD",1759664074018,0.39927093,123270.0,123260.0,0.38179873]
["bitfinex","BTCUSD",1759664074507,0.39927093,123270.0,123260.0,0.35908794]
["bitfinex","BTCUSD",1759664074709,0.33906646,123270.0,123260.0,0.35776794]
["bitfinex","BTCUSD",1759664075322,0.0263554,123270.0,123260.0,0.40127624]
["bitfinex","BTCUSD",1759664075526,0.2324,123270.0,123260.0,0.40127624]
["bitfinex","BTCUSD",1759664076510,0.2324,123270.0,123260.0,0.42434806]
["bitfinex","BTCUSD",1759664076720,0.2323598,123270.0,123260.0,0.40327624]
["bitfinex","BTCUSD",1759664077908,0.2304,123270.0,123260.0,0.40327624]
["bitfinex","BTCUSD",1759664078419,0.2304,123270.0,123260.0,0.40627624]
["bitfinex","BTCUSD",1759664079750,0.31352206,123270.0,123260.0,0.40627624]
["bitfinex","BTCUSD",1759664080377,0.31352206,123270.0,123260.0,0.37363188]
["bitfinex","BTCUSD",1759664080808,0.31352206,123270.0,123260.0,0.37163188]
["bitfinex","BTCUSD",1759664081007,0.3378758,123270.0,123260.0,0.36863188]
["bitfinex","BTCUSD",1759664081210,0.3428758,123270.0,123260.0,0.36863188]
["bitfinex","BTCUSD",1759664083454,0.3449558,123270.0,123260.0,0.36554188]
["bitfinex","BTCUSD",1759664083999,0.3428758,123270.0,123260.0,0.36861188]
["bitfinex","BTCUSD",1759664090957,0.3378758,123270.0,123260.0,0.36861188]
["bitfinex","BTCUSD",1759664091313,0.3398758,123270.0,123260.0,0.36861188]
["bitfinex","BTCUSD",1759664091800,0.1094758,123270.0,123260.0,0.36861188]
["bitfinex","BTCUSD",1759664092004,0.3398358,123270.0,123260.0,0.4112703]
["bitfinex","BTCUSD",1759664093689,0.3378358,123270.0,123260.0,0.4112703]
["bitfinex","BTCUSD",1759664093893,0.3378358,123270.0,123260.0,0.4122703]
["bitfinex","BTCUSD",1759664094354,0.3378358,123270.0,123260.0,0.4112703]
["bitfinex","BTCUSD",1759664094557,0.3378358,123270.0,123260.0,0.4122703]
["bitfinex","BTCUSD",1759664094769,0.02435374,123270.0,123260.0,0.4122703]
["bitfinex","BTCUSD",1759664094976,0.23036,123270.0,123260.0,0.42673428]
["bitfinex","BTCUSD",1759664097765,0.16988844,123280.0,123260.0,0.42673428]
["bitfinex","BTCUSD",1759664097766,0.02435295,123280.0,123260.0,0.42673428]
["bitfinex","BTCUSD",1759664097948,0.23036,123280.0,123270.0,0.06297002]
["bitfinex","BTCUSD",1759664098157,0.23036,123280.0,123270.0,0.54006797]
["bitfinex","BTCUSD",1759664098392,0.23036,123280.0,123270.0,0.52384343]
["bitfinex","BTCUSD",1759664098838,0.23036,123280.0,123270.0,0.58181571]
["bitfinex","BTCUSD",1759664100071,0.23236,123280.0,123270.0,0.58181571]
["bitfinex","BTCUSD",1759664102327,0.002,123280.0,123270.0,0.52384343]
["bitfinex","BTCUSD",1759664102529,0.002,123280.0,123270.0,0.75424343]
["bitfinex","BTCUSD",1759664102920,0.002,123280.0,123270.0,0.82647368]
["bitfinex","BTCUSD",1759664103234,0.2304,123290.0,123270.0,0.82847368]
["bitfinex","BTCUSD",1759664103450,0.02434785,123300.0,123280.0,0.05813501]
["bitfinex","BTCUSD",1759664103666,0.10746991,123300.0,123290.0,0.07953692]
["bitfinex","BTCUSD",1759664103864,0.13782991,123300.0,123290.0,0.46953692]
["bitfinex","BTCUSD",1759664104021,0.13782991,123300.0,123290.0,0.45331501]
["bitfinex","BTCUSD",1759664104227,0.13782991,123300.0,123290.0,0.39518]
["bitfinex","BTCUSD",1759664104228,0.13897589,123300.0,123290.0,0.39518]
["bitfinex","BTCUSD",1759664105462,0.13897589,123300.0,123290.0,0.45331501]
["bitfinex","BTCUSD",1759664105733,0.13897589,123300.0,123290.0,0.46352214]
["bitfinex","BTCUSD",1759664106135,0.14099589,123300.0,123290.0,0.45014501]
["bitfinex","BTCUSD",1759664106333,0.14410589,123300.0,123290.0,0.44813501]
["bitfinex","BTCUSD",1759664106608,0.14410589,123300.0,123290.0,0.39]
["bitfinex","BTCUSD",1759664107026,0.14410589,123300.0,123290.0,0.391]
["bitfinex","BTCUSD",1759664108064,0.14099589,123300.0,123290.0,0.391]
["bitfinex","BTCUSD",1759664108295,0.14410589,123300.0,123290.0,0.43454092]
["bitfinex","BTCUSD",1759664109098,0.48410589,123300.0,123290.0,0.11454092]
["bitfinex","BTCUSD",1759664109319,0.48410589,123300.0,123290.0,0.26454092]
["bitfinex","BTCUSD",1759664110357,0.48410589,123300.0,123290.0,0.38354092]
["bitfinex","BTCUSD",1759664110763,0.48610589,123300.0,123290.0,0.38354092]
["bitfinex","BTCUSD",1759664113589,5.15660289,123300.0,123290.0,0.38354092]
["bitfinex","BTCUSD",1759664116358,5.15660289,123300.0,123290.0,0.35354092]
["bitfinex","BTCUSD",1759664120229,5.15660289,123300.0,123290.0,0.35304092]
["bitfinex","BTCUSD",1759664123413,5.49396289,123300.0,123290.0,0.35304092]
["bitfinex","BTCUSD",1759664126329,5.49396289,123300.0,123290.0,0.12304092]
["bitfinex","BTCUSD",1759664126526,5.57405901,123300.0,123290.0,0.12304092]
["bitfinex","BTCUSD",1759664126968,5.49396289,123300.0,123290.0,0.12304092]
["bitfinex","BTCUSD",1759664130231,5.49396289,123300.0,123290.0,0.04304092]
["bitfinex","BTCUSD",1759664132708,5.49396289,123300.0,123290.0,0.11304092]
["bitfinex","BTCUSD",1759664133116,5.49396289,123300.0,123290.0,0.04304092]
["bitfinex","BTCUSD",1759664134503,5.4981978,123300.0,123290.0,0.04304092]
["bitfinex","BTCUSD",1759664136792,0.34,123290.0,123270.0,0.05813501]
["bitfinex","BTCUSD",1759664136971,0.39776206,123280.0,123270.0,0.48133501]
["bitfinex","BTCUSD",1759664137135,0.39776206,123280.0,123270.0,0.48330501]
["bitfinex","BTCUSD",1759664137460,0.4221157,123280.0,123270.0,0.48330501]
["bitfinex","BTCUSD",1759664138006,0.4221157,123280.0,123270.0,0.48530501]
["bitfinex","BTCUSD",1759664138218,0.4221157,123280.0,123270.0,0.42717]
["bitfinex","BTCUSD",1759664138414,0.4241957,123280.0,123270.0,0.4252]
["bitfinex","BTCUSD",1759664138637,0.4241957,123280.0,123270.0,0.422]
["bitfinex","BTCUSD",1759664139058,0.4241957,123280.0,123270.0,0.425]
["bitfinex","BTCUSD",1759664139253,0.4241957,123280.0,123270.0,0.42697]
["bitfinex","BTCUSD",1759664139488,0.4241957,123280.0,123270.0,0.42817]
["bitfinex","BTCUSD",1759664139737,0.4241957,123280.0,123270.0,0.43017]
["bitfinex","BTCUSD",1759664140168,0.4241957,123280.0,123270.0,0.46882331]
["bitfinex","BTCUSD",1759664140365,0.4261957,123280.0,123270.0,0.46562331]
["bitfinex","BTCUSD",1759664140912,0.4261957,123280.0,123270.0,0.04562331]
["bitfinex","BTCUSD",1759664141103,0.4261957,123280.0,123270.0,0.26562331]
["bitfinex","BTCUSD",1759664141671,0.4261957,123280.0,123270.0,0.42562331]
["bitfinex","BTCUSD",1759664142282,0.42693917,123280.0,123270.0,0.42562331]
["bitfinex","BTCUSD",1759664143521,0.42693917,123280.0,123270.0,0.19562331]
["bitfinex","BTCUSD",1759664143725,5.09743617,123280.0,123270.0,0.04365331]
["bitfinex","BTCUSD",1759664143929,5.51741909,123280.0,123270.0,0.04365331]
["bitfinex","BTCUSD",1759664144122,0.34,123270.0,123260.0,0.04365331]
["bitfinex","BTCUSD",1759664144326,5.09675875,123270.0,123260.0,0.04365331]
["bitfinex","BTCUSD",1759664144597,5.09887875,123270.0,123260.0,0.48365331]
["bitfinex","BTCUSD",1759664144828,5.12323597,123270.0,123260.0,0.25365331]
["bitfinex","BTCUSD",1759664145027,5.12323597,123270.0,123260.0,0.21]
["bitfinex","BTCUSD",1759664145621,5.20147423,123270.0,123260.0,0.211]
["bitfinex","BTCUSD",1759664146584,5.20147423,123270.0,123260.0,0.21]
["bitfinex","BTCUSD",1759664146750,5.20147423,123270.0,123260.0,0.211]
["bitfinex","BTCUSD",1759664147086,5.20147423,123270.0,123260.0,0.21]
["bitfinex","BTCUSD",1759664148293,5.20347423,123270.0,123260.0,0.21]
["bitfinex","BTCUSD",1759664148468,5.26454259,123270.0,123260.0,0.21]
["bitfinex","BTCUSD",1759664149502,5.49540476,123270.0,123260.0,0.21]
["bitfinex","BTCUSD",1759664151677,5.4171665,123270.0,123260.0,0.21]
["bitfinex","BTCUSD",1759664151884,5.4171665,123270.0,123260.0,0.02]
["bitfinex","BTCUSD",1759664153022,5.4171665,123270.0,123230.0,0.14123275]
["bitfinex","BTCUSD",1759664153233,0.34,123250.0,123230.0,0.50354439]
["bitfinex","BTCUSD",1759664153429,0.50748206,123250.0,123240.0,0.00202]
["bitfinex","BTCUSD",1759664153636,0.73784206,123250.0,123240.0,0.47202]
["bitfinex","BTCUSD",1759664153838,0.76220048,123250.0,123240.0,0.47202]
["bitfinex","BTCUSD",1759664155139,0.76220048,123250.0,123240.0,0.47517]
["bitfinex","BTCUSD",1759664155345,0.67784048,123250.0,123240.0,0.47517]
["bitfinex","BTCUSD",1759664155559,0.76220048,123250.0,123240.0,0.53575758]
["bitfinex","BTCUSD",1759664155762,0.42220048,123250.0,123240.0,0.53575758]
["bitfinex","BTCUSD",1759664155956,0.42220048,123250.0,123240.0,0.53775758]
["bitfinex","BTCUSD",1759664157152,0.10748048,123250.0,123240.0,0.53775758]
["bitfinex","BTCUSD",1759664157354,0.42220048,123250.0,123240.0,0.53775758]
["bitfinex","BTCUSD",1759664158873,0.42220048,123250.0,123240.0,0.537959]
["bitfinex","BTCUSD",1759664159900,0.33784048,123250.0,123240.0,0.537959]
["bitfinex","BTCUSD",1759664160053,0.42220048,123250.0,123240.0,0.537959]
["bitfinex","BTCUSD",1759664160803,0.10748048,123250.0,123240.0,0.537959]
["bitfinex","BTCUSD",1759664161111,0.42220048,123250.0,123240.0,0.537959]
["bitfinex","BTCUSD",1759664161886,0.42220048,123250.0,123240.0,0.48037142]
["bitfinex","BTCUSD",1759664164891,0.42432048,123250.0,123240.0,0.47722142]
["bitfinex","BTCUSD",1759664166623,0.42741048,123250.0,123240.0,0.47722142]
["bitfinex","BTCUSD",1759664167394,0.42741048,123250.0,123240.0,0.47422142]
["bitfinex","BTCUSD",1759664167753,0.42741048,123250.0,123240.0,0.47520142]
["bitfinex","BTCUSD",1759664168249,5.09790748,123250.0,123240.0,0.47320142]
["bitfinex","BTCUSD",1759664168594,5.09790748,123250.0,123240.0,0.47220142]
["bitfinex","BTCUSD",1759664168796,5.09790748,123250.0,123240.0,0.47320142]
["bitfinex","BTCUSD",1759664169247,5.09790748,123250.0,123240.0,0.47120142]
["bitfinex","BTCUSD",1759664169452,5.43790748,123250.0,123240.0,0.47120142]
["bitfinex","BTCUSD",1759664170699,5.69102748,123250.0,123240.0,0.47120142]
["bitfinex","BTCUSD",1759664170861,5.77538748,123250.0,123240.0,0.47120142]
["bitfinex","BTCUSD",1759664173024,5.77538748,123250.0,123240.0,0.51485384]
["bitfinex","BTCUSD",1759664177146,5.8554836,123250.0,123240.0,0.0348214]
["bitfinex","BTCUSD",1759664177362,0.3701519,123240.0,123220.0,0.0004]
["bitfinex","BTCUSD",1759664177571,0.31360206,123230.0,123220.0,0.0004]
["bitfinex","BTCUSD",1759664177773,5.40803906,123230.0,123220.0,0.0004]
["bitfinex","BTCUSD",1759664177952,5.41118906,123230.0,123220.0,0.0004]
["bitfinex","BTCUSD",1759664178151,5.4355573,123230.0,123220.0,0.0004]
["bitfinex","BTCUSD",1759664178467,5.4355573,123230.0,123220.0,0.00080293]
["bitfinex","BTCUSD",1759664178776,5.4355573,123230.0,123220.0,0.00095218]
["bitfinex","BTCUSD",1759664179183,5.4355573,123230.0,123220.0,0.00595218]
["bitfinex","BTCUSD",1759664180907,5.49712625,123230.0,123220.0,0.00595218]
["bitfinex","BTCUSD",1759664181110,5.57226131,123230.0,123220.0,0.00595218]
["bitfinex","BTCUSD",1759664181348,5.48790131,123230.0,123220.0,0.00595218]
["bitfinex","BTCUSD",1759664181532,5.49712625,123230.0,123220.0,0.00595218]
["bitfinex","BTCUSD",1759664182745,4.83955625,123230.0,123220.0,0.00810218]
["bitfinex","BTCUSD",1759664182950,0.16905925,123230.0,123220.0,0.45105218]
["bitfinex","BTCUSD",1759664183355,0.39953925,123230.0,123220.0,0.45105218]
["bitfinex","BTCUSD",1759664183942,0.16905925,123230.0,123220.0,0.45105218]
["bitfinex","BTCUSD",1759664184144,0.32133925,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664185146,0.16905925,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664185350,0.39953925,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664185670,0.39949925,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664186053,0.16905925,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664186568,0.32117925,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664187280,0.48381925,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664188180,0.16905925,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664188387,0.39945925,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664189278,0.16905925,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664189472,0.32197925,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664189874,0.39941925,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664192809,0.37505101,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664194439,0.14469101,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664194666,0.37505101,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664196384,0.37505101,123230.0,123220.0,0.55429241]
["bitfinex","BTCUSD",1759664196540,0.37505101,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664196923,0.37505101,123230.0,123220.0,0.55429241]
["bitfinex","BTCUSD",1759664202715,0.14469101,123230.0,123220.0,0.55429241]
["bitfinex","BTCUSD",1759664202916,0.30369101,123230.0,123220.0,0.55429241]
["bitfinex","BTCUSD",1759664212264,0.30369101,123230.0,123220.0,0.4961574]
["bitfinex","BTCUSD",1759664218565,0.30576101,123230.0,123220.0,0.4932074]
["bitfinex","BTCUSD",1759664218763,0.14469101,123230.0,123220.0,0.4962474]
["bitfinex","BTCUSD",1759664219076,0.37501101,123230.0,123220.0,0.4962474]
["bitfinex","BTCUSD",1759664220549,0.06156895,123230.0,123220.0,0.56847765]
["bitfinex","BTCUSD",1759664220781,0.08913864,123250.0,123220.0,0.56847765]
["bitfinex","BTCUSD",1759664221011,0.08913864,123250.0,123240.0,0.05826093]
["bitfinex","BTCUSD",1759664221012,0.23086226,123250.0,123240.0,0.05826093]
["bitfinex","BTCUSD",1759664221221,0.23086226,123250.0,123240.0,0.52841903]
["bitfinex","BTCUSD",1759664221438,0.23086226,123250.0,123240.0,0.4731981]
["bitfinex","BTCUSD",1759664222349,0.00354226,123250.0,123240.0,0.4731981]
["bitfinex","BTCUSD",1759664222802,0.00354226,123250.0,123240.0,0.54542835]
["bitfinex","BTCUSD",1759664223493,0.00054226,123250.0,123240.0,0.54542835]
["bitfinex","BTCUSD",1759664224429,0.00054226,123250.0,123240.0,0.55042835]
["bitfinex","BTCUSD",1759664224985,0.00054226,123250.0,123240.0,0.55542835]
["bitfinex","BTCUSD",1759664226174,0.00054226,123250.0,123240.0,0.57068682]
["bitfinex","BTCUSD",1759664227304,0.00054226,123250.0,123240.0,0.60083872]
["bitfinex","BTCUSD",1759664227972,0.00054226,123250.0,123240.0,0.94083872]
["bitfinex","BTCUSD",1759664228164,0.00054226,123250.0,123240.0,0.95173053]
["bitfinex","BTCUSD",1759664228605,0.00054226,123250.0,123240.0,1.18201053]
["bitfinex","BTCUSD",1759664228760,0.00054226,123250.0,123240.0,1.28276284]
["bitfinex","BTCUSD",1759664229609,0.00054226,123250.0,123240.0,1.18201053]
["bitfinex","BTCUSD",1759664229999,0.00054226,123250.0,123240.0,1.25451956]
["bitfinex","BTCUSD",1759664231362,0.00054226,123250.0,123240.0,1.02423956]
["bitfinex","BTCUSD",1759664231578,0.00054226,123250.0,123240.0,1.25451956]
["bitfinex","BTCUSD",1759664234886,0.00054226,123250.0,123240.0,1.25447956]
["bitfinex","BTCUSD",1759664236481,0.00054226,123250.0,123240.0,0.9411175]
["bitfinex","BTCUSD",1759664236683,0.00054226,123250.0,123240.0,0.8012056]
["bitfinex","BTCUSD",1759664236926,0.00054226,123250.0,123240.0,0.72869657]
["bitfinex","BTCUSD",1759664238238,0.00254226,123250.0,123240.0,0.72565657]
["bitfinex","BTCUSD",1759664238440,0.00549226,123250.0,123240.0,0.78146568]
["bitfinex","BTCUSD",1759664238627,0.00254226,123250.0,123240.0,0.78354568]
["bitfinex","BTCUSD",1759664238965,0.00054226,123250.0,123240.0,0.78354568]
["bitfinex","BTCUSD",1759664239312,0.00054226,123250.0,123240.0,0.78677568]
["bitfinex","BTCUSD",1759664239518,0.00054226,123250.0,123240.0,0.78354568]
["bitfinex","BTCUSD",1759664239903,0.00054226,123250.0,123240.0,0.78677568]
["bitfinex","BTCUSD",1759664240140,0.00054226,123250.0,123240.0,0.55653568]
["bitfinex","BTCUSD",1759664240324,0.00054226,123250.0,123240.0,0.77151721]
["bitfinex","BTCUSD",1759664240526,0.00054226,123250.0,123240.0,0.78723353]
["bitfinex","BTCUSD",1759664242478,0.00054226,123250.0,123240.0,0.78400353]
["bitfinex","BTCUSD",1759664242918,0.00054226,123250.0,123240.0,0.78723353]
["bitfinex","BTCUSD",1759664243353,0.00054226,123250.0,123240.0,0.72927442]
["bitfinex","BTCUSD",1759664243832,0.00054226,123250.0,123240.0,1.09942632]
["bitfinex","BTCUSD",1759664244263,0.00054226,123250.0,123240.0,1.25505741]
["bitfinex","BTCUSD",1759664244522,0.00054226,123250.0,123240.0,1.18254838]
["bitfinex","BTCUSD",1759664244727,6.804e-05,123250.0,123240.0,1.28330069]
["bitfinex","BTCUSD",1759664245412,6.804e-05,123250.0,123240.0,1.27330069]
["bitfinex","BTCUSD",1759664245680,6.804e-05,123250.0,123240.0,1.28330069]
["bitfinex","BTCUSD",1759664245878,6.804e-05,123250.0,123240.0,1.27330069]
["bitfinex","BTCUSD",1759664246280,8.25e-06,123250.0,123240.0,1.31130069]
["bitfinex","BTCUSD",1759664246420,8.25e-06,123250.0,123240.0,1.19754838]
["bitfinex","BTCUSD",1759664246799,8.25e-06,123250.0,123240.0,1.21054838]
["bitfinex","BTCUSD",1759664247205,8.25e-06,123250.0,123240.0,1.22154838]
["bitfinex","BTCUSD",1759664247689,8.25e-06,123250.0,123240.0,1.21054838]
["bitfinex","BTCUSD",1759664248396,8.25e-06,123250.0,123240.0,1.22054838]
["bitfinex","BTCUSD",1759664248632,8.25e-06,123250.0,123240.0,1.21054838]
["bitfinex","BTCUSD",1759664248845,8.25e-06,123250.0,123240.0,1.35582117]
["bitfinex","BTCUSD",1759664249052,8.25e-06,123250.0,123240.0,1.36378117]
["bitfinex","BTCUSD",1759664249205,8.25e-06,123250.0,123240.0,1.35578117]
["bitfinex","BTCUSD",1759664249588,8.25e-06,123250.0,123240.0,1.20750838]
["bitfinex","BTCUSD",1759664249794,8.25e-06,123250.0,123240.0,1.19750838]
["bitfinex","BTCUSD",1759664249994,8.25e-06,123250.0,123240.0,1.21350838]
["bitfinex","BTCUSD",1759664250517,8.25e-06,123250.0,123240.0,1.19750838]
["bitfinex","BTCUSD",1759664250856,8.25e-06,123250.0,123240.0,1.21350838]
["bitfinex","BTCUSD",1759664251254,8.25e-06,123250.0,123240.0,1.22350838]
["bitfinex","BTCUSD",1759664253359,8.25e-06,123250.0,123240.0,0.99330838]
["bitfinex","BTCUSD",1759664253554,8.25e-06,123250.0,123240.0,1.22350838]
["bitfinex","BTCUSD",1759664254347,0.06492716,123290.0,123250.0,0.0301519]
["bitfinex","BTCUSD",1759664254652,0.06492716,123290.0,123280.0,0.06005558]
["bitfinex","BTCUSD",1759664254818,0.06492716,123290.0,123280.0,0.69025558]
["bitfinex","BTCUSD",1759664254987,0.06492716,123290.0,123280.0,0.69344558]
["bitfinex","BTCUSD",1759664255781,0.06492716,123310.0,123280.0,0.69344558]
["bitfinex","BTCUSD",1759664255958,0.00049703,123290.0,123280.0,0.69025558]
["bitfinex","BTCUSD",1759664256161,0.00049703,123290.0,123280.0,0.70867124]
["bitfinex","BTCUSD",1759664256512,0.00049703,123290.0,123280.0,0.71186124]
["bitfinex","BTCUSD",1759664257623,0.00049703,123290.0,123280.0,0.71686124]
["bitfinex","BTCUSD",1759664259069,0.00556703,123290.0,123280.0,0.71155124]
["bitfinex","BTCUSD",1759664259336,0.00251703,123290.0,123280.0,0.71155124]
["bitfinex","BTCUSD",1759664259566,0.00049703,123290.0,123280.0,0.71363124]
["bitfinex","BTCUSD",1759664259763,0.00049703,123290.0,123280.0,0.71682124]
["bitfinex","BTCUSD",1759664263151,0.00049703,123290.0,123280.0,0.65884566]
["bitfinex","BTCUSD",1759664263595,0.00130234,123290.0,123280.0,0.65884566]
["bitfinex","BTCUSD",1759664264388,0.00130234,123290.0,123280.0,0.68899756]
["bitfinex","BTCUSD",1759664265463,0.00130234,123290.0,123280.0,1.11211962]
["bitfinex","BTCUSD",1759664265794,0.00130234,123290.0,123280.0,1.1845891]
["bitfinex","BTCUSD",1759664266786,0.00130234,123290.0,123280.0,1.1795891]
["bitfinex","BTCUSD",1759664267115,0.00130234,123290.0,123280.0,1.1905891]
["bitfinex","BTCUSD",1759664267354,0.00130234,123290.0,123280.0,1.1955891]
["bitfinex","BTCUSD",1759664268781,0.00130234,123290.0,123280.0,1.1845891]
["bitfinex","BTCUSD",1759664269177,0.00130234,123290.0,123280.0,1.1955891]
["bitfinex","BTCUSD",1759664271280,0.00130234,123290.0,123280.0,1.12311962]
["bitfinex","BTCUSD",1759664272248,0.0001557,123290.0,123280.0,1.12307962]
["bitfinex","BTCUSD",1759664272583,0.0001557,123290.0,123280.0,0.89295962]
["bitfinex","BTCUSD",1759664272780,0.0001557,123290.0,123280.0,1.12307962]
["bitfinex","BTCUSD",1759664273793,0.0001557,123290.0,123280.0,1.2245369]
["bitfinex","BTCUSD",1759664275791,0.0001557,123290.0,123280.0,0.9944169]
["bitfinex","BTCUSD",1759664276021,0.0001557,123290.0,123280.0,1.2245369]
["bitfinex","BTCUSD",1759664276632,0.0001557,123290.0,123280.0,1.13622201]
["bitfinex","BTCUSD",1759664276852,0.0001557,123290.0,123280.0,0.99547195]
["bitfinex","BTCUSD",1759664277109,0.0021257,123290.0,123280.0,1.14780962]
["bitfinex","BTCUSD",1759664277326,0.0021257,123290.0,123280.0,0.91971962]
["bitfinex","BTCUSD",1759664277530,0.0050557,123290.0,123280.0,1.14780962]
["bitfinex","BTCUSD",1759664277728,0.0050557,123290.0,123280.0,0.91768962]
["bitfinex","BTCUSD",1759664277934,0.0050557,123290.0,123280.0,0.46441566]
["bitfinex","BTCUSD",1759664278135,0.0050557,123290.0,123280.0,0.72468756]
["bitfinex","BTCUSD",1759664278541,0.0050557,123290.0,123280.0,0.76671174]
["bitfinex","BTCUSD",1759664278743,0.0021257,123290.0,123280.0,0.77771174]
["bitfinex","BTCUSD",1759664278953,0.0001557,123290.0,123280.0,0.77974174]
["bitfinex","BTCUSD",1759664279336,0.0001557,123290.0,123280.0,0.71071756]
["bitfinex","BTCUSD",1759664279551,0.0001557,123290.0,123280.0,0.72195756]
["bitfinex","BTCUSD",1759664279962,0.0001557,123290.0,123280.0,0.72695756]
["bitfinex","BTCUSD",1759664280170,0.0001557,123290.0,123280.0,0.49683756]
["bitfinex","BTCUSD",1759664280382,0.0001557,123290.0,123280.0,0.72195756]
["bitfinex","BTCUSD",1759664280588,0.0001557,123290.0,123280.0,0.71871756]
["bitfinex","BTCUSD",1759664280799,0.0021257,123290.0,123280.0,0.72071756]
["bitfinex","BTCUSD",1759664281031,0.0001557,123290.0,123280.0,0.72071756]
["bitfinex","BTCUSD",1759664281493,0.0001557,123290.0,123280.0,0.78198864]
["bitfinex","BTCUSD",1759664281794,0.0050557,123290.0,123280.0,0.77671864]
["bitfinex","BTCUSD",1759664282777,0.0001557,123290.0,123280.0,0.77874864]
["bitfinex","BTCUSD",1759664283465,0.0050557,123290.0,123280.0,0.74656674]
["bitfinex","BTCUSD",1759664283719,0.0050557,123290.0,123280.0,0.51644674]
["bitfinex","BTCUSD",1759664284278,0.0550557,123290.0,123280.0,0.51644674]
["bitfinex","BTCUSD",1759664284727,0.0550557,123290.0,123280.0,0.45041566]
["bitfinex","BTCUSD",1759664284928,0.0550557,123290.0,123280.0,0.44841566]
["bitfinex","BTCUSD",1759664285147,0.0550557,123290.0,123280.0,0.45041566]
["bitfinex","BTCUSD",1759664285289,0.13817776,123290.0,123280.0,0.45041566]
["bitfinex","BTCUSD",1759664285496,0.13817776,123290.0,123280.0,0.432]
["bitfinex","BTCUSD",1759664285732,0.13817776,123290.0,123280.0,0.47554291]
["bitfinex","BTCUSD",1759664286488,0.13817776,123290.0,123280.0,0.49003108]
["bitfinex","BTCUSD",1759664287093,0.45561776,123290.0,123280.0,0.49003108]
["bitfinex","BTCUSD",1759664287417,0.47996867,123290.0,123280.0,0.432]
["bitfinex","BTCUSD",1759664287824,0.47696867,123290.0,123280.0,0.43]
["bitfinex","BTCUSD",1759664288232,0.47996867,123290.0,123280.0,0.4755287]
["bitfinex","BTCUSD",1759664288524,0.47696867,123290.0,123280.0,0.4755287]
["bitfinex","BTCUSD",1759664288663,0.47696867,123290.0,123280.0,0.4735287]
["bitfinex","BTCUSD",1759664288872,0.47996867,123290.0,123280.0,0.4755287]
["bitfinex","BTCUSD",1759664289074,0.16552867,123290.0,123280.0,0.4755287]
["bitfinex","BTCUSD",1759664289440,0.47996867,123290.0,123280.0,0.4755287]
["bitfinex","BTCUSD",1759664291867,0.49392479,123290.0,123280.0,0.4755287]
["bitfinex","BTCUSD",1759664292353,0.47996867,123290.0,123280.0,0.4755287]
["bitfinex","BTCUSD",1759664292879,0.16552867,123290.0,123280.0,0.4755287]
["bitfinex","BTCUSD",1759664293081,0.47996867,123290.0,123280.0,0.4755287]
["bitfinex","BTCUSD",1759664295526,0.16552867,123290.0,123280.0,0.4755287]
["bitfinex","BTCUSD",1759664295729,0.47996867,123290.0,123280.0,0.4755287]
["bitfinex","BTCUSD",1759664297334,0.16552867,123290.0,123280.0,0.4755287]
["bitfinex","BTCUSD",1759664297592,0.47996867,123290.0,123280.0,0.4755287]
["bitfinex","BTCUSD",1759664298579,0.16259867,123290.0,123280.0,0.52514157]
["bitfinex","BTCUSD",1759664298793,0.0531557,123290.0,123280.0,0.54260395]
["bitfinex","BTCUSD",1759664299219,0.0031557,123290.0,123280.0,0.54260395]
["bitfinex","BTCUSD",1759664299636,0.0051957,123290.0,123280.0,0.53964395]
["bitfinex","BTCUSD",1759664299852,0.0083557,123290.0,123280.0,0.53758395]
["bitfinex","BTCUSD",1759664300068,0.0031557,123290.0,123280.0,0.53764395]
["bitfinex","BTCUSD",1759664300485,0.0001557,123290.0,123280.0,0.54264395]
["bitfinex","BTCUSD",1759664300863,0.0001557,123290.0,123280.0,0.53764395]
["bitfinex","BTCUSD",1759664301217,0.0001557,123290.0,123280.0,0.53964395]
["bitfinex","BTCUSD",1759664301451,0.2332757,123290.0,123280.0,0.53964395]
["bitfinex","BTCUSD",1759664301633,0.0031557,123290.0,123280.0,0.53964395]
["bitfinex","BTCUSD",1759664301862,0.2332757,123290.0,123280.0,0.54260395]
["bitfinex","BTCUSD",1759664302740,0.0031557,123290.0,123280.0,0.54260395]
["bitfinex","BTCUSD",1759664303584,0.0031557,123290.0,123280.0,0.57275585]
["bitfinex","BTCUSD",1759664303814,0.0031557,123290.0,123280.0,0.57075585]
["bitfinex","BTCUSD",1759664304029,0.0031557,123290.0,123280.0,0.51772477]
["bitfinex","BTCUSD",1759664304666,0.0001557,123290.0,123280.0,0.51772477]
["bitfinex","BTCUSD",1759664304880,0.0001557,123290.0,123280.0,0.51972477]
["bitfinex","BTCUSD",1759664305338,0.0001557,123290.0,123280.0,0.51472477]
["bitfinex","BTCUSD",1759664305901,0.0001557,123290.0,123280.0,0.52272477]
["bitfinex","BTCUSD",1759664306448,0.0001557,123290.0,123280.0,0.5952371]
["bitfinex","BTCUSD",1759664306661,0.2234357,123310.0,123280.0,0.8253571]
["bitfinex","BTCUSD",1759664306873,0.30655776,123310.0,123300.0,0.04348376]
["bitfinex","BTCUSD",1759664307088,0.30859776,123310.0,123300.0,0.44362997]
["bitfinex","BTCUSD",1759664307730,0.08832206,123310.0,123300.0,0.44362997]
["bitfinex","BTCUSD",1759664307953,0.40276206,123310.0,123300.0,0.44362997]
["bitfinex","BTCUSD",1759664308105,0.39756206,123310.0,123300.0,0.44568997]
["bitfinex","BTCUSD",1759664308542,0.40576206,123310.0,123300.0,0.44362997]
["bitfinex","BTCUSD",1759664308738,0.40260206,123310.0,123300.0,0.44568997]
["bitfinex","BTCUSD",1759664308944,0.40260206,123310.0,123300.0,0.44362997]
["bitfinex","BTCUSD",1759664309171,0.40576206,123310.0,123300.0,0.44362997]
["bitfinex","BTCUSD",1759664309854,0.43010878,123310.0,123300.0,0.44562997]
["bitfinex","BTCUSD",1759664310935,0.11566878,123310.0,123300.0,0.44562997]
["bitfinex","BTCUSD",1759664311156,0.42694878,123310.0,123300.0,0.44562997]
["bitfinex","BTCUSD",1759664311820,0.42998878,123310.0,123300.0,0.43548376]
["bitfinex","BTCUSD",1759664312575,0.4303913,123310.0,123300.0,0.43548376]
["bitfinex","BTCUSD",1759664313867,0.4253113,123310.0,123300.0,0.43765376]
["bitfinex","BTCUSD",1759664315131,0.4272713,123310.0,123300.0,0.43765376]
["bitfinex","BTCUSD",1759664315926,0.4253113,123310.0,123300.0,0.44062376]
["bitfinex","BTCUSD",1759664316468,0.4253113,123310.0,123300.0,0.43765376]
["bitfinex","BTCUSD",1759664316649,0.4272713,123310.0,123300.0,0.39417]
["bitfinex","BTCUSD",1759664316841,0.4253113,123310.0,123300.0,0.39417]
["bitfinex","BTCUSD",1759664317038,0.4253113,123310.0,123300.0,0.43765799]
["bitfinex","BTCUSD",1759664317290,0.4253113,123310.0,123300.0,0.48751862]
["bitfinex","BTCUSD",1759664318822,0.1108713,123310.0,123300.0,0.48751862]
["bitfinex","BTCUSD",1759664319250,0.4252713,123310.0,123300.0,0.49048862]
["bitfinex","BTCUSD",1759664319449,0.4252713,123310.0,123300.0,0.44700063]
["bitfinex","BTCUSD",1759664319653,0.4252713,123310.0,123300.0,0.49048438]
["bitfinex","BTCUSD",1759664320403,0.4252713,123310.0,123300.0,0.39714]
["bitfinex","BTCUSD",1759664320594,0.4252713,123310.0,123300.0,0.44062627]
["bitfinex","BTCUSD",1759664321421,0.4252713,123310.0,123300.0,0.39714]
["bitfinex","BTCUSD",1759664321867,0.4252713,123310.0,123300.0,0.44063736]
["bitfinex","BTCUSD",1759664322340,0.4252713,123310.0,123300.0,0.39714]
["bitfinex","BTCUSD",1759664326851,0.3409513,123310.0,123300.0,0.39714]
["bitfinex","BTCUSD",1759664327060,0.1108713,123310.0,123300.0,0.39714]
["bitfinex","BTCUSD",1759664327407,0.4252713,123310.0,123300.0,0.45511835]
["bitfinex","BTCUSD",1759664327755,0.4252713,123310.0,123300.0,0.50203473]
["bitfinex","BTCUSD",1759664328229,0.1108713,123310.0,123300.0,0.50203473]
["bitfinex","BTCUSD",1759664328523,0.4252713,123310.0,123300.0,0.50203473]
["bitfinex","BTCUSD",1759664333093,0.1108713,123310.0,123300.0,0.50203473]
["bitfinex","BTCUSD",1759664333302,0.3409513,123310.0,123300.0,0.50203473]
["bitfinex","BTCUSD",1759664334020,0.00340252,123310.0,123300.0,0.50203473]
["bitfinex","BTCUSD",1759664334676,0.00340252,123310.0,123300.0,0.44405638]
["bitfinex","BTCUSD",1759664335007,0.00340252,123310.0,123300.0,0.51656871]
["bitfinex","BTCUSD",1759664335141,0.00043513,123310.0,123300.0,0.44405638]
["bitfinex","BTCUSD",1759664336134,0.00040252,123310.0,123300.0,0.44205638]
["bitfinex","BTCUSD",1759664336340,0.00040252,123310.0,123300.0,0.51953539]
["bitfinex","BTCUSD",1759664336551,0.00040252,123310.0,123300.0,0.51453539]
["bitfinex","BTCUSD",1759664336685,0.00040252,123310.0,123300.0,0.51953539]
["bitfinex","BTCUSD",1759664336925,0.00040252,123310.0,123300.0,0.44705638]
["bitfinex","BTCUSD",1759664337331,0.00040252,123310.0,123300.0,0.89765811]
["bitfinex","BTCUSD",1759664337738,0.00040252,123310.0,123300.0,0.88965811]
["bitfinex","BTCUSD",1759664338175,0.00040252,123310.0,123300.0,0.81720828]
["bitfinex","BTCUSD",1759664338356,0.00040252,123310.0,123300.0,0.88963788]
["bitfinex","BTCUSD",1759664338538,0.00040252,123310.0,123300.0,0.89763788]
["bitfinex","BTCUSD",1759664339989,0.00040252,123310.0,123300.0,0.98075994]
["bitfinex","BTCUSD",1759664340999,0.00040252,123310.0,123300.0,0.90833034]
["bitfinex","BTCUSD",1759664341619,0.00040252,123310.0,123300.0,0.98074119]
["bitfinex","BTCUSD",1759664342059,0.00040252,123310.0,123300.0,1.21078119]
["bitfinex","BTCUSD",1759664347394,0.00040252,123310.0,123300.0,0.98074119]
["bitfinex","BTCUSD",1759664347544,0.00040252,123310.0,123300.0,1.21078119]
["bitfinex","BTCUSD",1759664350289,0.00040252,123310.0,123300.0,1.21074119]
["bitfinex","BTCUSD",1759664350472,0.00253252,123310.0,123300.0,0.86449723]
["bitfinex","BTCUSD",1759664350681,0.00554252,123310.0,123300.0,0.75232723]
["bitfinex","BTCUSD",1759664350876,0.00554252,123310.0,123300.0,0.44991638]
["bitfinex","BTCUSD",1759664351075,0.00554252,123310.0,123300.0,0.50782073]
["bitfinex","BTCUSD",1759664351489,0.00040252,123310.0,123300.0,0.50782073]
["bitfinex","BTCUSD",1759664351897,0.00554252,123310.0,123300.0,0.50782073]
["bitfinex","BTCUSD",1759664352141,0.00554252,123310.0,123300.0,0.50282073]
["bitfinex","BTCUSD",1759664352349,0.00253252,123310.0,123300.0,0.49482073]
["bitfinex","BTCUSD",1759664352903,0.00040252,123310.0,123300.0,0.49482073]
["bitfinex","BTCUSD",1759664353157,0.00040252,123310.0,123300.0,0.49688073]
["bitfinex","BTCUSD",1759664354657,0.00249252,123310.0,123300.0,0.49688073]
["bitfinex","BTCUSD",1759664355980,0.00040252,123310.0,123300.0,0.49688073]
["bitfinex","BTCUSD",1759664356786,0.00249252,123310.0,123300.0,0.49482073]
["bitfinex","BTCUSD",1759664357027,0.00567252,123310.0,123300.0,0.49482073]
["bitfinex","BTCUSD",1759664359109,0.03001776,123310.0,123300.0,0.49482073]
["bitfinex","BTCUSD",1759664359637,0.05567252,123310.0,123300.0,0.49482073]
["bitfinex","BTCUSD",1759664361826,0.13879458,123310.0,123300.0,0.39]
["bitfinex","BTCUSD",1759664362031,0.13879458,123310.0,123300.0,0.43347499]
["bitfinex","BTCUSD",1759664362242,0.16314126,123310.0,123300.0,0.43347499]
["bitfinex","BTCUSD",1759664362843,0.22274236,123310.0,123300.0,0.43347499]
["bitfinex","BTCUSD",1759664365492,0.53710236,123310.0,123300.0,0.43347499]
["bitfinex","BTCUSD",1759664368609,4.89323936,123310.0,123300.0,0.43347499]
["bitfinex","BTCUSD",1759664368808,5.54487936,123310.0,123300.0,0.18]
["bitfinex","BTCUSD",1759664369412,5.88487936,123310.0,123300.0,0.18]
["bitfinex","BTCUSD",1759664370920,5.88987936,123310.0,123300.0,0.18]
["bitfinex","BTCUSD",1759664377429,5.23823936,123310.0,123300.0,0.18]
["bitfinex","BTCUSD",1759664377579,5.88991936,123310.0,123300.0,0.18]
["bitfinex","BTCUSD",1759664377781,5.23823936,123310.0,123300.0,0.29]
["bitfinex","BTCUSD",1759664377986,5.88991936,123310.0,123300.0,0.29]
["bitfinex","BTCUSD",1759664379403,5.23823936,123310.0,123300.0,0.29]
["bitfinex","BTCUSD",1759664379611,5.88991936,123310.0,123300.0,0.29]
["bitfinex","BTCUSD",1759664380049,5.80559936,123310.0,123300.0,0.29]
["bitfinex","BTCUSD",1759664380262,5.88991936,123310.0,123300.0,0.29]
["bitfinex","BTCUSD",1759664381051,5.80559936,123310.0,123300.0,0.29]
["bitfinex","BTCUSD",1759664381264,5.88991936,123310.0,123300.0,0.29]
["bitfinex","BTCUSD",1759664381682,6.33041936,123310.0,123300.0,0.29]
["bitfinex","BTCUSD",1759664382020,6.33041936,123310.0,123300.0,0.12397545]
["bitfinex","BTCUSD",1759664382174,6.33041936,123310.0,123300.0,0.0318344]
["bitfinex","BTCUSD",1759664382401,6.33041936,123310.0,123300.0,0.07]
["bitfinex","BTCUSD",1759664383207,5.67873936,123310.0,123300.0,0.07]
["bitfinex","BTCUSD",1759664383406,6.33041936,123310.0,123300.0,0.07]
["bitfinex","BTCUSD",1759664384398,5.67873936,123310.0,123300.0,0.07]
["bitfinex","BTCUSD",1759664384599,6.33045936,123310.0,123300.0,0.07]
["bitfinex","BTCUSD",1759664388155,5.67873936,123310.0,123300.0,0.07]
["bitfinex","BTCUSD",1759664388515,6.33045936,123310.0,123300.0,0.07]
["bitfinex","BTCUSD",1759664390408,5.67873936,123310.0,123300.0,0.07]
["bitfinex","BTCUSD",1759664390582,6.33045936,123310.0,123300.0,0.07]
["bitfinex","BTCUSD",1759664391750,5.67873936,123310.0,123300.0,0.07]
["bitfinex","BTCUSD",1759664391893,6.32727936,123310.0,123300.0,0.07204]
["bitfinex","BTCUSD",1759664392292,6.33049936,123310.0,123300.0,0.07]
["bitfinex","BTCUSD",1759664394500,5.67877936,123310.0,123300.0,0.07]
["bitfinex","BTCUSD",1759664394701,6.33049936,123310.0,123300.0,0.36]
["bitfinex","BTCUSD",1759664397230,5.67877936,123310.0,123300.0,0.14]
["bitfinex","BTCUSD",1759664397469,5.67877936,123310.0,123290.0,0.04347499]
["bitfinex","BTCUSD",1759664397470,0.34,123300.0,123290.0,0.04347499]
["bitfinex","BTCUSD",1759664397671,5.32687906,123300.0,123290.0,0.16347499]
["bitfinex","BTCUSD",1759664397877,5.32916034,123300.0,123290.0,0.16347499]
["bitfinex","BTCUSD",1759664398280,5.35351364,123300.0,123290.0,0.16347499]
["bitfinex","BTCUSD",1759664398482,5.4286487,123300.0,123290.0,0.16347499]
["bitfinex","BTCUSD",1759664398680,5.4286487,123300.0,123290.0,0.12]
["bitfinex","BTCUSD",1759664399783,5.4316487,123300.0,123290.0,0.12]
["bitfinex","BTCUSD",1759664401599,5.12647364,123300.0,123290.0,0.12]
["bitfinex","BTCUSD",1759664401923,5.12117364,123300.0,123290.0,0.41512]
["bitfinex","BTCUSD",1759664402068,5.77289364,123300.0,123290.0,0.41512]
["bitfinex","BTCUSD",1759664402539,5.77497364,123300.0,123290.0,0.41]
["bitfinex","BTCUSD",1759664402748,5.77819364,123300.0,123290.0,0.41]
["bitfinex","BTCUSD",1759664403758,5.77497364,123300.0,123290.0,0.41204]
["bitfinex","BTCUSD",1759664404305,5.85828976,123300.0,123290.0,0.41]
["bitfinex","BTCUSD",1759664404601,5.85828976,123300.0,123280.0,0.00069133]
["bitfinex","BTCUSD",1759664404811,4.98365906,123290.0,123280.0,0.43069133]
["bitfinex","BTCUSD",1759664405303,5.01331167,123290.0,123280.0,0.43069133]
["bitfinex","BTCUSD",1759664405928,4.78327167,123290.0,123280.0,0.43069133]
["bitfinex","BTCUSD",1759664406236,4.78327167,123290.0,123280.0,0.43273133]
["bitfinex","BTCUSD",1759664406237,5.43177167,123290.0,123280.0,0.43273133]
["bitfinex","BTCUSD",1759664408248,5.43177167,123290.0,123280.0,0.43069133]
["bitfinex","BTCUSD",1759664408446,5.43499167,123290.0,123280.0,0.43069133]
["bitfinex","BTCUSD",1759664410701,4.78327167,123290.0,123280.0,0.43273133]
["bitfinex","BTCUSD",1759664410901,5.43499167,123290.0,123280.0,0.43273133]
["bitfinex","BTCUSD",1759664411206,4.78005167,123290.0,123280.0,0.43273133]
["bitfinex","BTCUSD",1759664411390,5.43177167,123290.0,123280.0,0.43273133]
["bitfinex","BTCUSD",1759664412213,4.78005167,123290.0,123280.0,0.43273133]
["bitfinex","BTCUSD",1759664412421,5.43177167,123290.0,123280.0,0.43273133]
["bitfinex","BTCUSD",1759664413042,4.78005167,123290.0,123280.0,0.43273133]
["bitfinex","BTCUSD",1759664413215,5.43177167,123290.0,123280.0,0.43273133]
["bitfinex","BTCUSD",1759664416367,5.43495167,123290.0,123280.0,0.43273133]
["bitfinex","BTCUSD",1759664416586,5.43177167,123290.0,123280.0,0.43273133]
["bitfinex","BTCUSD",1759664417092,5.43495167,123290.0,123280.0,0.43069133]
["bitfinex","BTCUSD",1759664420992,4.77797167,123290.0,123280.0,0.43275133]
["bitfinex","BTCUSD",1759664421226,0.10747467,123290.0,123280.0,0.4849439]
["bitfinex","BTCUSD",1759664421442,0.28,123290.0,123280.0,0.54284825]
["bitfinex","BTCUSD",1759664421910,0.05,123290.0,123280.0,0.54284825]
["bitfinex","BTCUSD",1759664422095,0.23,123290.0,123280.0,0.54284825]
["bitfinex","BTCUSD",1759664422836,0.23,123290.0,123280.0,0.4849439]
["bitfinex","BTCUSD",1759664423054,0.23020128,123300.0,123280.0,0.55735475]
["bitfinex","BTCUSD",1759664423288,0.23020128,123300.0,123290.0,0.00303]
["bitfinex","BTCUSD",1759664423509,0.00020128,123300.0,123290.0,0.44509]
["bitfinex","BTCUSD",1759664423730,0.00020128,123300.0,123290.0,0.50232548]
["bitfinex","BTCUSD",1759664423954,0.07484128,123300.0,123290.0,0.50232548]
["bitfinex","BTCUSD",1759664424367,0.07484128,123300.0,123290.0,0.56045818]
["bitfinex","BTCUSD",1759664425771,0.07484128,123300.0,123290.0,0.57246489]
["bitfinex","BTCUSD",1759664425991,0.07484128,123300.0,123290.0,0.57746489]
["bitfinex","BTCUSD",1759664426165,0.07484128,123300.0,123290.0,0.58246489]
["bitfinex","BTCUSD",1759664428569,0.00020128,123300.0,123290.0,0.58246489]
["bitfinex","BTCUSD",1759664442484,0.00020128,123300.0,123290.0,0.33756028]
["bitfinex","BTCUSD",1759664442692,0.00020128,123300.0,123290.0,0.47791548]
["bitfinex","BTCUSD",1759664444035,0.00543128,123300.0,123290.0,0.47723548]
["bitfinex","BTCUSD",1759664444331,0.00231128,123300.0,123290.0,0.47791548]
["bitfinex","BTCUSD",1759664444669,0.00020128,123300.0,123290.0,0.47791548]
["bitfinex","BTCUSD",1759664446067,0.00020128,123300.0,123290.0,0.47833548]
["bitfinex","BTCUSD",1759664447236,0.00020128,123300.0,123290.0,0.47791548]
["bitfinex","BTCUSD",1759664448009,0.00227128,123300.0,123290.0,0.47723548]
["bitfinex","BTCUSD",1759664448215,0.00539128,123300.0,123290.0,0.47723548]
["bitfinex","BTCUSD",1759664449344,0.00227128,123300.0,123290.0,0.47723548]
["bitfinex","BTCUSD",1759664449553,0.00227128,123300.0,123290.0,0.47791548]
["bitfinex","BTCUSD",1759664449752,0.00227128,123300.0,123290.0,0.47723548]
["bitfinex","BTCUSD",1759664449961,0.00539128,123300.0,123290.0,0.47723548]
["bitfinex","BTCUSD",1759664450500,0.00227128,123300.0,123290.0,0.47791548]
["bitfinex","BTCUSD",1759664451664,0.00020128,123300.0,123290.0,0.47791548]
["bitfinex","BTCUSD",1759664452416,0.00020128,123300.0,123290.0,0.53604818]
["bitfinex","BTCUSD",1759664452624,0.00020128,123300.0,123290.0,0.55032633]
["bitfinex","BTCUSD",1759664455203,0.00020128,123300.0,123290.0,0.55074633]
["bitfinex","BTCUSD",1759664455405,0.00020128,123300.0,123290.0,0.55032633]
["bitfinex","BTCUSD",1759664455961,0.00020128,123300.0,123290.0,0.55074633]
["bitfinex","BTCUSD",1759664457646,0.00020128,123300.0,123290.0,0.55032633]
["bitfinex","BTCUSD",1759664458131,0.00020128,123300.0,123290.0,0.55074633]
["bitfinex","BTCUSD",1759664458424,0.00020128,123300.0,123290.0,0.55032633]
["bitfinex","BTCUSD",1759664459181,0.00020128,123300.0,123290.0,0.55074633]
["bitfinex","BTCUSD",1759664460516,0.00020128,123300.0,123290.0,1.15077823]
["bitfinex","BTCUSD",1759664460763,3.287e-05,123300.0,123290.0,1.16148944]
["bitfinex","BTCUSD",1759664461391,3.287e-05,123300.0,123290.0,1.26294672]
["bitfinex","BTCUSD",1759664461796,3.287e-05,123300.0,123290.0,1.16148944]
["bitfinex","BTCUSD",1759664462217,3.287e-05,123300.0,123290.0,1.26294672]
["bitfinex","BTCUSD",1759664462809,3.287e-05,123300.0,123290.0,1.25294672]
["bitfinex","BTCUSD",1759664463040,0.15252716,123350.0,123290.0,1.25294672]
["bitfinex","BTCUSD",1759664463283,0.23564922,123350.0,123330.0,0.05806593]
["bitfinex","BTCUSD",1759664463500,0.21268922,123350.0,123340.0,0.00068]
["bitfinex","BTCUSD",1759664463753,0.14804922,123350.0,123340.0,0.41068]
["bitfinex","BTCUSD",1759664463925,0.37792922,123350.0,123340.0,0.41068]
["bitfinex","BTCUSD",1759664464369,0.31300206,123350.0,123340.0,0.41068]
["bitfinex","BTCUSD",1759664464573,0.31305177,123350.0,123340.0,0.41068]
["bitfinex","BTCUSD",1759664464711,0.31305177,123350.0,123340.0,0.45940308]
["bitfinex","BTCUSD",1759664464932,0.31824177,123350.0,123340.0,0.45872308]
["bitfinex","BTCUSD",1759664465513,0.31824177,123350.0,123340.0,0.46072308]
["bitfinex","BTCUSD",1759664466099,0.32124177,123350.0,123340.0,0.46072308]
["bitfinex","BTCUSD",1759664468398,0.40548177,123350.0,123340.0,0.46072308]
["bitfinex","BTCUSD",1759664469231,0.09136177,123350.0,123340.0,0.46072308]
["bitfinex","BTCUSD",1759664469513,0.4064877,123350.0,123340.0,0.46072308]
["bitfinex","BTCUSD",1759664471346,0.3222077,123350.0,123340.0,0.46140308]
["bitfinex","BTCUSD",1759664471551,0.4012977,123350.0,123340.0,0.46140308]
["bitfinex","BTCUSD",1759664471697,0.0871777,123350.0,123340.0,0.46140308]
["bitfinex","BTCUSD",1759664471911,0.4012977,123350.0,123340.0,0.4131]
["bitfinex","BTCUSD",1759664472962,0.00405564,123350.0,123340.0,0.4131]
["bitfinex","BTCUSD",1759664473220,0.11145564,123350.0,123340.0,0.4131]
["bitfinex","BTCUSD",1759664473588,0.00405564,123350.0,123340.0,0.4131]
["bitfinex","BTCUSD",1759664473788,0.00405564,123350.0,123340.0,0.47870048]
["bitfinex","BTCUSD",1759664474592,0.00405564,123350.0,123340.0,0.47670048]
["bitfinex","BTCUSD",1759664475599,0.00105564,123350.0,123340.0,0.48170048]
["bitfinex","BTCUSD",1759664481367,0.00617564,123350.0,123340.0,0.48060048]
["bitfinex","BTCUSD",1759664481950,0.00105564,123350.0,123340.0,0.48060048]
["bitfinex","BTCUSD",1759664482154,0.00105564,123350.0,123340.0,0.48128048]
["bitfinex","BTCUSD",1759664482501,0.00405564,123350.0,123340.0,0.48128048]
["bitfinex","BTCUSD",1759664482845,0.00405564,123350.0,123340.0,0.47670048]
["bitfinex","BTCUSD",1759664483276,0.00405564,123350.0,123340.0,0.47870048]
["bitfinex","BTCUSD",1759664484147,0.00405564,123350.0,123340.0,0.47670048]
["bitfinex","BTCUSD",1759664484367,0.00405564,123350.0,123340.0,0.48170048]
["bitfinex","BTCUSD",1759664485189,0.00105564,123350.0,123340.0,0.48170048]
["bitfinex","BTCUSD",1759664485747,0.00105564,123350.0,123340.0,0.56430048]
["bitfinex","BTCUSD",1759664487413,0.00105564,123350.0,123340.0,0.62236641]
["bitfinex","BTCUSD",1759664488906,0.00023564,123350.0,123340.0,0.62236641]
["bitfinex","BTCUSD",1759664490053,0.00023564,123350.0,123340.0,0.85212641]
["bitfinex","BTCUSD",1759664490232,0.00023564,123350.0,123340.0,0.85170641]
["bitfinex","BTCUSD",1759664490432,0.00023564,123350.0,123340.0,0.85212641]
["bitfinex","BTCUSD",1759664491057,0.00023564,123350.0,123340.0,0.84712641]
["bitfinex","BTCUSD",1759664491552,0.00023564,123350.0,123340.0,0.84670641]
["bitfinex","BTCUSD",1759664491757,0.00543564,123350.0,123340.0,0.84602641]
["bitfinex","BTCUSD",1759664491957,0.00231564,123350.0,123340.0,0.84602641]
["bitfinex","BTCUSD",1759664492170,0.00023564,123350.0,123340.0,0.78864048]
["bitfinex","BTCUSD",1759664492371,0.00023564,123350.0,123340.0,0.79364048]
["bitfinex","BTCUSD",1759664492805,0.00023564,123350.0,123340.0,0.56388048]
["bitfinex","BTCUSD",1759664493011,0.00023564,123350.0,123340.0,0.56430048]
["bitfinex","BTCUSD",1759664493572,0.00023564,123350.0,123340.0,0.55930048]
["bitfinex","BTCUSD",1759664493772,0.00023564,123350.0,123340.0,0.56430048]
["bitfinex","BTCUSD",1759664494445,0.00023564,123350.0,123340.0,0.55930048]
["bitfinex","BTCUSD",1759664495590,0.00023564,123350.0,123340.0,0.56430048]
["bitfinex","BTCUSD",1759664495801,0.00023564,123350.0,123340.0,0.62235365]
["bitfinex","BTCUSD",1759664496262,0.00023564,123350.0,123340.0,0.61735365]
["bitfinex","BTCUSD",1759664496489,0.00023564,123350.0,123340.0,0.62235365]
["bitfinex","BTCUSD",1759664496686,0.00023564,123350.0,123340.0,0.56430048]
["bitfinex","BTCUSD",1759664498555,0.00023564,123350.0,123340.0,0.79360048]
["bitfinex","BTCUSD",1759664498880,0.00023564,123350.0,123340.0,0.79402048]
["bitfinex","BTCUSD",1759664499076,0.00023564,123350.0,123340.0,0.78860048]
["bitfinex","BTCUSD",1759664499497,0.00023564,123350.0,123340.0,0.78902048]
["bitfinex","BTCUSD",1759664499903,0.00023564,123350.0,123340.0,0.79402048]
["bitfinex","BTCUSD",1759664500328,0.00023564,123350.0,123340.0,0.78902048]
["bitfinex","BTCUSD",1759664500653,0.00023564,123350.0,123340.0,0.79360048]
["bitfinex","BTCUSD",1759664501289,0.00023564,123350.0,123340.0,0.79402048]
["bitfinex","BTCUSD",1759664501724,0.00023564,123350.0,123340.0,0.56430048]
["bitfinex","BTCUSD",1759664501926,0.00023564,123350.0,123340.0,0.79402048]
["bitfinex","BTCUSD",1759664502470,0.00023564,123350.0,123340.0,0.86660289]
["bitfinex","BTCUSD",1759664505044,0.00023564,123350.0,123340.0,0.86618289]
["bitfinex","BTCUSD",1759664505420,0.00023564,123350.0,123340.0,0.86660289]
["bitfinex","BTCUSD",1759664505838,0.00023564,123350.0,123340.0,0.86618289]
["bitfinex","BTCUSD",1759664506723,0.00023564,123350.0,123340.0,0.86660289]
["bitfinex","BTCUSD",1759664511569,0.00023564,123350.0,123340.0,0.86618289]
["bitfinex","BTCUSD",1759664511872,0.00023564,123350.0,123340.0,0.86660289]
["bitfinex","BTCUSD",1759664512027,0.00023564,123350.0,123340.0,0.86618289]
["bitfinex","BTCUSD",1759664513046,0.00023564,123350.0,123340.0,0.63646289]
["bitfinex","BTCUSD",1759664513246,0.00023564,123350.0,123340.0,0.86614289]
["bitfinex","BTCUSD",1759664513700,0.00023564,123350.0,123340.0,0.86656289]
["bitfinex","BTCUSD",1759664514035,0.00023564,123350.0,123340.0,0.86156289]
["bitfinex","BTCUSD",1759664514238,0.00023564,123350.0,123340.0,0.86656289]
["bitfinex","BTCUSD",1759664514466,0.00023564,123350.0,123340.0,0.63578289]
["bitfinex","BTCUSD",1759664514467,0.00530564,123350.0,123340.0,0.63578289]
["bitfinex","BTCUSD",1759664514674,0.00530564,123350.0,123340.0,0.56320048]
["bitfinex","BTCUSD",1759664515100,0.02964211,123350.0,123340.0,0.62133721]
["bitfinex","BTCUSD",1759664515549,0.03564211,123350.0,123340.0,0.62133721]
["bitfinex","BTCUSD",1759664515852,0.02964211,123350.0,123340.0,0.62133721]
["bitfinex","BTCUSD",1759664515994,0.02964211,123350.0,123340.0,0.61633721]
["bitfinex","BTCUSD",1759664516200,0.03464211,123350.0,123340.0,0.61633721]
["bitfinex","BTCUSD",1759664516402,0.03464211,123350.0,123340.0,0.62133721]
["bitfinex","BTCUSD",1759664517009,0.03464211,123350.0,123340.0,0.61633721]
["bitfinex","BTCUSD",1759664518937,0.02964211,123350.0,123340.0,0.61633721]
["bitfinex","BTCUSD",1759664519142,0.03464211,123350.0,123340.0,0.61633721]
["bitfinex","BTCUSD",1759664524345,0.11776417,123350.0,123340.0,0.61633721]
["bitfinex","BTCUSD",1759664524550,0.16776417,123350.0,123340.0,0.61633721]
["bitfinex","BTCUSD",1759664525601,0.25204417,123350.0,123340.0,0.61633721]
["bitfinex","BTCUSD",1759664525814,0.25204417,123350.0,123340.0,0.4926]
["bitfinex","BTCUSD",1759664528988,0.48172417,123350.0,123340.0,0.4926]
["bitfinex","BTCUSD",1759664531269,0.48172417,123350.0,123340.0,0.5326]
["bitfinex","BTCUSD",1759664531471,0.48172417,123350.0,123340.0,0.5526]
["bitfinex","BTCUSD",1759664531860,0.16776417,123350.0,123340.0,0.5526]
["bitfinex","BTCUSD",1759664532091,0.81892417,123350.0,123340.0,0.5526]
["bitfinex","BTCUSD",1759664532291,0.81892417,123350.0,123340.0,0.6526]
["bitfinex","BTCUSD",1759664533455,0.39744417,123350.0,123340.0,0.6526]
["bitfinex","BTCUSD",1759664533662,0.81892417,123350.0,123340.0,0.6526]
["bitfinex","BTCUSD",1759664533896,0.16776417,123350.0,123340.0,0.6526]
["bitfinex","BTCUSD",1759664534101,0.48172417,123350.0,123340.0,0.6526]
["bitfinex","BTCUSD",1759664534260,0.16776417,123350.0,123340.0,0.6526]
["bitfinex","BTCUSD",1759664534468,0.48172417,123350.0,123340.0,0.6526]
["bitfinex","BTCUSD",1759664538823,0.16776417,123350.0,123340.0,0.6526]
["bitfinex","BTCUSD",1759664538997,0.81892417,123350.0,123340.0,0.6526]
["bitfinex","BTCUSD",1759664540790,0.81892417,123350.0,123340.0,0.5526]
["bitfinex","BTCUSD",1759664545550,0.16776417,123350.0,123340.0,0.5526]
["bitfinex","BTCUSD",1759664545750,0.81892417,123350.0,123340.0,0.5526]
["bitfinex","BTCUSD",1759664548298,0.81892417,123350.0,123340.0,0.61435367]
["bitfinex","BTCUSD",1759664548299,0.39435417,123350.0,123340.0,0.61435367]
["bitfinex","BTCUSD",1759664548642,0.48184417,123350.0,123340.0,0.5526]
["bitfinex","BTCUSD",1759664553474,0.48184417,123350.0,123340.0,0.5537]
["bitfinex","BTCUSD",1759664553475,0.07957211,123350.0,123340.0,0.5537]
["bitfinex","BTCUSD",1759664553652,0.30925211,123350.0,123340.0,0.61183673]
["bitfinex","BTCUSD",1759664553856,0.28491564,123350.0,123340.0,0.61183673]
["bitfinex","BTCUSD",1759664554292,0.3092527,123350.0,123340.0,0.61183673]
["bitfinex","BTCUSD",1759664554466,0.3092527,123350.0,123340.0,0.6730204]
["bitfinex","BTCUSD",1759664554668,0.2592527,123350.0,123340.0,0.6730204]
["bitfinex","BTCUSD",1759664555257,0.2612027,123350.0,123340.0,0.6719204]
["bitfinex","BTCUSD",1759664555460,0.2592527,123350.0,123340.0,0.6719204]
["bitfinex","BTCUSD",1759664555659,0.2592527,123350.0,123340.0,0.6726004]
["bitfinex","BTCUSD",1759664555875,0.2592527,123350.0,123340.0,0.61446367]
["bitfinex","BTCUSD",1759664556238,0.2592527,123350.0,123340.0,0.67259926]
["bitfinex","BTCUSD",1759664557970,0.2592527,123350.0,123340.0,0.76259926]
["bitfinex","BTCUSD",1759664558414,0.0295727,123350.0,123340.0,0.76259926]
["bitfinex","BTCUSD",1759664558581,0.2592127,123350.0,123340.0,0.76259926]
["bitfinex","BTCUSD",1759664559971,0.3092127,123350.0,123340.0,0.76259926]
["bitfinex","BTCUSD",1759664561208,0.2592127,123350.0,123340.0,0.76259926]
["bitfinex","BTCUSD",1759664561387,0.0295727,123350.0,123340.0,0.76259926]
["bitfinex","BTCUSD",1759664561587,0.2592127,123350.0,123340.0,0.76259926]
["bitfinex","BTCUSD",1759664561991,0.0295727,123350.0,123340.0,0.76259926]
["bitfinex","BTCUSD",1759664562240,0.2592127,123350.0,123340.0,0.76259926]
["bitfinex","BTCUSD",1759664563072,0.0295727,123350.0,123340.0,0.76259926]
["bitfinex","BTCUSD",1759664563394,0.2592127,123350.0,123340.0,0.76301926]
["bitfinex","BTCUSD",1759664564996,0.00523564,123350.0,123340.0,0.76301926]
["bitfinex","BTCUSD",1759664565508,0.00523564,123350.0,123340.0,0.93452367]
["bitfinex","BTCUSD",1759664566401,0.00523564,123350.0,123340.0,0.93952367]
["bitfinex","BTCUSD",1759664566821,0.00023564,123350.0,123340.0,0.93952367]
["bitfinex","BTCUSD",1759664568396,0.00023564,123350.0,123340.0,1.01210608]
["bitfinex","BTCUSD",1759664569964,0.00023564,123350.0,123340.0,1.00710608]
["bitfinex","BTCUSD",1759664570187,0.00023564,123350.0,123340.0,1.01210608]
["bitfinex","BTCUSD",1759664571494,0.00023564,123350.0,123340.0,1.00710608]
["bitfinex","BTCUSD",1759664571678,0.00023564,123350.0,123340.0,1.01210608]
["bitfinex","BTCUSD",1759664573157,0.00023564,123350.0,123340.0,1.00710608]
["bitfinex","BTCUSD",1759664573800,0.00023564,123350.0,123340.0,1.01010608]
["bitfinex","BTCUSD",1759664574333,0.00023564,123350.0,123340.0,1.04025798]
["bitfinex","BTCUSD",1759664574473,0.00023564,123350.0,123340.0,1.04725798]
["bitfinex","BTCUSD",1759664574687,0.00023564,123350.0,123340.0,1.04425798]
["bitfinex","BTCUSD",1759664575258,0.00023564,123350.0,123340.0,1.03725798]
["bitfinex","BTCUSD",1759664575441,0.00023564,123350.0,123340.0,1.04225798]
["bitfinex","BTCUSD",1759664581008,0.00023564,123350.0,123340.0,0.72261798]
["bitfinex","BTCUSD",1759664581344,0.00023564,123350.0,123340.0,0.92160608]
["bitfinex","BTCUSD",1759664581549,0.00023564,123350.0,123340.0,0.92202608]
["bitfinex","BTCUSD",1759664584515,0.00535564,123350.0,123340.0,0.92092608]
["bitfinex","BTCUSD",1759664584860,0.00023564,123350.0,123340.0,0.92160608]
["bitfinex","BTCUSD",1759664585712,0.00023564,123350.0,123340.0,0.92202608]
["bitfinex","BTCUSD",1759664589339,0.00535564,123350.0,123340.0,0.92092608]
["bitfinex","BTCUSD",1759664590071,0.00023564,123350.0,123340.0,0.92160608]
["bitfinex","BTCUSD",1759664590269,0.00227564,123350.0,123340.0,0.92092608]
["bitfinex","BTCUSD",1759664590476,0.00535564,123350.0,123340.0,0.92092608]
["bitfinex","BTCUSD",1759664590720,0.00227564,123350.0,123340.0,0.92092608]
["bitfinex","BTCUSD",1759664590872,0.00023564,123350.0,123340.0,0.92160608]
["bitfinex","BTCUSD",1759664591276,0.00535564,123350.0,123340.0,0.92092608]
["bitfinex","BTCUSD",1759664591784,0.00227564,123350.0,123340.0,0.92160608]
["bitfinex","BTCUSD",1759664591975,0.00023564,123350.0,123340.0,0.92160608]
["bitfinex","BTCUSD",1759664592176,0.00227564,123350.0,123340.0,0.92160608]
["bitfinex","BTCUSD",1759664592609,0.00023564,123350.0,123340.0,0.92160608]
["bitfinex","BTCUSD",1759664592978,0.00535564,123350.0,123340.0,0.69136608]
["bitfinex","BTCUSD",1759664595426,0.00535564,123350.0,123340.0,0.6914012]
["bitfinex","BTCUSD",1759664598250,0.00535564,123350.0,123340.0,0.61878367]
["bitfinex","BTCUSD",1759664599316,0.0884777,123350.0,123340.0,0.63022548]
["bitfinex","BTCUSD",1759664599513,0.11281283,123350.0,123340.0,0.63022548]
["bitfinex","BTCUSD",1759664599721,0.16281283,123350.0,123340.0,0.63022548]
["bitfinex","BTCUSD",1759664600218,0.16281283,123350.0,123340.0,0.62522548]
["bitfinex","BTCUSD",1759664600747,0.16581283,123350.0,123340.0,0.62722548]
["bitfinex","BTCUSD",1759664600887,0.16581283,123350.0,123340.0,0.63835341]
["bitfinex","BTCUSD",1759664601665,0.45125283,123350.0,123340.0,0.62722548]
["bitfinex","BTCUSD",1759664601868,0.51236062,123350.0,123340.0,0.5546]
["bitfinex","BTCUSD",1759664602274,0.51236062,123350.0,123340.0,0.61268277]
["bitfinex","BTCUSD",1759664604014,0.51236062,123350.0,123340.0,0.5546]
["bitfinex","BTCUSD",1759664604353,0.51236062,123350.0,123340.0,0.59815106]
["bitfinex","BTCUSD",1759664605198,0.54072062,123350.0,123340.0,0.59815106]
["bitfinex","BTCUSD",1759664605338,0.54072062,123350.0,123340.0,0.5546]
["bitfinex","BTCUSD",1759664606011,0.22692062,123350.0,123340.0,0.61586828]
["bitfinex","BTCUSD",1759664606141,0.54072062,123350.0,123340.0,0.59813488]
["bitfinex","BTCUSD",1759664609447,5.21121762,123350.0,123340.0,0.59813488]
["bitfinex","BTCUSD",1759664609742,4.89741762,123350.0,123340.0,0.59813488]
["bitfinex","BTCUSD",1759664609925,5.54837762,123350.0,123340.0,0.59813488]
["bitfinex","BTCUSD",1759664610899,5.54837762,123350.0,123340.0,0.54813488]
["bitfinex","BTCUSD",1759664613561,4.89741762,123350.0,123340.0,0.54813488]
["bitfinex","BTCUSD",1759664613754,5.21121762,123350.0,123340.0,0.54813488]
["bitfinex","BTCUSD",1759664615021,4.89741762,123350.0,123340.0,0.54813488]
["bitfinex","BTCUSD",1759664615179,5.21121762,123350.0,123340.0,0.5046]
["bitfinex","BTCUSD",1759664616025,4.89741762,123350.0,123340.0,0.5046]
["bitfinex","BTCUSD",1759664616166,5.21121762,123350.0,123340.0,0.5046]
["bitfinex","BTCUSD",1759664618492,5.12693762,123350.0,123340.0,0.5046]
["bitfinex","BTCUSD",1759664618700,5.21121762,123350.0,123340.0,0.5046]
["bitfinex","BTCUSD",1759664621074,4.89741762,123350.0,123340.0,0.5046]
["bitfinex","BTCUSD",1759664621294,5.21121762,123350.0,123340.0,0.5046]
["bitfinex","BTCUSD",1759664622801,5.21091762,123350.0,123340.0,0.55506]
["bitfinex","BTCUSD",1759664624218,4.89711762,123350.0,123340.0,0.55506]
["bitfinex","BTCUSD",1759664624445,5.21091762,123350.0,123340.0,0.55506]
["bitfinex","BTCUSD",1759664631238,5.21087762,123350.0,123340.0,0.55506]
["bitfinex","BTCUSD",1759664633273,5.21057762,123350.0,123340.0,0.55506]
["bitfinex","BTCUSD",1759664634409,4.89681762,123350.0,123340.0,0.55506]
["bitfinex","BTCUSD",1759664634659,5.21057762,123350.0,123340.0,0.55506]
["bitfinex","BTCUSD",1759664638665,4.89681762,123350.0,123340.0,0.55506]
["bitfinex","BTCUSD",1759664638897,0.16045719,123350.0,123340.0,0.55632]
["bitfinex","BTCUSD",1759664639077,0.16045719,123350.0,123340.0,0.61519277]
["bitfinex","BTCUSD",1759664639261,0.02733513,123350.0,123340.0,0.61519277]
["bitfinex","BTCUSD",1759664639501,0.23248,123350.0,123340.0,0.55711]
["bitfinex","BTCUSD",1759664641205,0.23248,123350.0,123340.0,0.61520212]
["bitfinex","BTCUSD",1759664641697,0.23248,123350.0,123340.0,0.61441212]
["bitfinex","BTCUSD",1759664645382,0.25681681,123350.0,123340.0,0.61441212]
["bitfinex","BTCUSD",1759664648571,0.02733681,123350.0,123340.0,0.61520212]
["bitfinex","BTCUSD",1759664648733,0.23244,123350.0,123340.0,0.61520212]
["bitfinex","BTCUSD",1759664651531,0.23244,123350.0,123340.0,0.38862711]
["bitfinex","BTCUSD",1759664652688,0.003,123350.0,123340.0,0.38862711]
["bitfinex","BTCUSD",1759664656874,0.09747438,123370.0,123340.0,0.38862711]
["bitfinex","BTCUSD",1759664657100,0.09747438,123370.0,123350.0,0.01621402]
["bitfinex","BTCUSD",1759664657324,0.09747438,123370.0,123350.0,0.46669813]
["bitfinex","BTCUSD",1759664657553,0.09747438,123370.0,123350.0,0.45048411]
["bitfinex","BTCUSD",1759664658306,0.10047438,123370.0,123350.0,0.45048411]
["bitfinex","BTCUSD",1759664658729,0.10047438,123370.0,123350.0,0.45148411]
["bitfinex","BTCUSD",1759664658923,0.10047438,123370.0,123350.0,0.45227411]
["bitfinex","BTCUSD",1759664659342,0.25697438,123370.0,123360.0,0.00126]
["bitfinex","BTCUSD",1759664659547,0.02753438,123370.0,123360.0,0.47126]
["bitfinex","BTCUSD",1759664659768,0.25697438,123370.0,123360.0,0.47126]
["bitfinex","BTCUSD",1759664660206,0.25697438,123370.0,123360.0,0.50470551]
["bitfinex","BTCUSD",1759664660410,0.25697438,123370.0,123360.0,0.50549551]
["bitfinex","BTCUSD",1759664660628,0.02453438,123370.0,123360.0,0.50549551]
["bitfinex","BTCUSD",1759664660772,0.0052,123370.0,123360.0,0.50549551]
["bitfinex","BTCUSD",1759664660989,0.0072,123370.0,123360.0,0.50549551]
["bitfinex","BTCUSD",1759664661890,0.0072,123370.0,123360.0,0.56358763]
["bitfinex","BTCUSD",1759664663262,0.0022,123370.0,123360.0,0.56358763]
["bitfinex","BTCUSD",1759664663542,0.0052,123370.0,123360.0,0.56358763]
["bitfinex","BTCUSD",1759664663770,0.00060223,123370.0,123360.0,0.56358763]
["bitfinex","BTCUSD",1759664664005,0.00360223,123370.0,123360.0,0.56458763]
["bitfinex","BTCUSD",1759664664442,0.00360223,123370.0,123360.0,0.56358763]
["bitfinex","BTCUSD",1759664664767,0.00360223,123370.0,123360.0,0.56458763]
["bitfinex","BTCUSD",1759664666186,0.00360223,123370.0,123360.0,0.56379763]
["bitfinex","BTCUSD",1759664666424,0.00855223,123370.0,123360.0,0.56253763]
["bitfinex","BTCUSD",1759664666873,0.00556223,123370.0,123360.0,0.56379763]
["bitfinex","BTCUSD",1759664667114,0.00360223,123370.0,123360.0,0.56379763]
["bitfinex","BTCUSD",1759664678472,0.00360223,123370.0,123360.0,0.56458763]
["bitfinex","BTCUSD",1759664678796,0.00360223,123370.0,123360.0,0.50649551]
["bitfinex","BTCUSD",1759664684033,0.00360223,123370.0,123360.0,0.57912099]
["bitfinex","BTCUSD",1759664685584,0.00360223,123370.0,123360.0,0.80844099]
["bitfinex","BTCUSD",1759664689043,0.00360223,123370.0,123360.0,0.57912099]
["bitfinex","BTCUSD",1759664689182,0.00360223,123370.0,123360.0,0.80765099]
["bitfinex","BTCUSD",1759664689606,0.00360223,123370.0,123360.0,0.80844099]
["bitfinex","BTCUSD",1759664691005,0.00360223,123370.0,123360.0,0.80765099]
["bitfinex","BTCUSD",1759664691213,0.00360223,123370.0,123360.0,0.80844099]
["bitfinex","BTCUSD",1759664693425,0.00360223,123370.0,123360.0,0.57912099]
["bitfinex","BTCUSD",1759664693631,0.00360223,123370.0,123360.0,0.57707099]
["bitfinex","BTCUSD",1759664693632,0.00859223,123370.0,123360.0,0.57707099]
["bitfinex","BTCUSD",1759664693834,0.00859223,123370.0,123360.0,0.80635099]
["bitfinex","BTCUSD",1759664695013,0.00557223,123370.0,123360.0,0.80761099]
["bitfinex","BTCUSD",1759664695534,0.00360223,123370.0,123360.0,0.80761099]
["bitfinex","BTCUSD",1759664696918,0.00360223,123370.0,123360.0,0.57833099]
["bitfinex","BTCUSD",1759664697163,0.00859223,123370.0,123360.0,0.57707099]
["bitfinex","BTCUSD",1759664697335,0.00859223,123370.0,123360.0,0.80635099]
["bitfinex","BTCUSD",1759664697577,0.00557223,123370.0,123360.0,0.80635099]
["bitfinex","BTCUSD",1759664697780,0.00360223,123370.0,123360.0,0.80761099]
["bitfinex","BTCUSD",1759664698565,0.00360223,123370.0,123360.0,0.73498551]
["bitfinex","BTCUSD",1759664699097,0.00360223,123370.0,123360.0,0.73577551]
["bitfinex","BTCUSD",1759664699207,0.00360223,123370.0,123360.0,0.80840099]
["bitfinex","BTCUSD",1759664706328,0.00360223,123370.0,123360.0,0.80761099]
["bitfinex","BTCUSD",1759664708352,0.00859223,123370.0,123360.0,0.80635099]
["bitfinex","BTCUSD",1759664708954,0.00557223,123370.0,123360.0,0.80761099]
["bitfinex","BTCUSD",1759664709159,0.00360223,123370.0,123360.0,0.80761099]
["bitfinex","BTCUSD",1759664711521,0.00360223,123370.0,123360.0,0.57833099]
["bitfinex","BTCUSD",1759664711760,0.00360223,123370.0,123360.0,0.80761099]
["bitfinex","BTCUSD",1759664712169,0.00360223,123370.0,123360.0,0.57833099]
["bitfinex","BTCUSD",1759664712370,0.00360223,123370.0,123360.0,0.80761099]
["bitfinex","BTCUSD",1759664714615,0.00852223,123370.0,123360.0,0.80635099]
["bitfinex","BTCUSD",1759664714809,0.00557223,123370.0,123360.0,0.80761099]
["bitfinex","BTCUSD",1759664715375,0.00852223,123370.0,123360.0,0.80761099]
["bitfinex","BTCUSD",1759664715681,0.00360223,123370.0,123360.0,0.80761099]
["bitfinex","BTCUSD",1759664715875,0.00851223,123370.0,123360.0,0.80635099]
["bitfinex","BTCUSD",1759664716260,0.00556223,123370.0,123360.0,0.80761099]
["bitfinex","BTCUSD",1759664716469,0.00360223,123370.0,123360.0,0.80761099]
["bitfinex","BTCUSD",1759664717215,0.00556223,123370.0,123360.0,0.80761099]
["bitfinex","BTCUSD",1759664717840,0.00360223,123370.0,123360.0,0.80761099]
["bitfinex","BTCUSD",1759664718688,0.00360223,123370.0,123360.0,0.57833099]
["bitfinex","BTCUSD",1759664719071,0.00360223,123370.0,123360.0,0.80757099]
["bitfinex","BTCUSD",1759664721665,0.00851223,123370.0,123360.0,0.57707099]
["bitfinex","BTCUSD",1759664721855,0.00851223,123370.0,123360.0,0.54362548]
["bitfinex","BTCUSD",1759664722482,0.00360223,123370.0,123360.0,0.54488548]
["bitfinex","BTCUSD",1759664727627,0.00360223,123370.0,123360.0,0.54567548]
["bitfinex","BTCUSD",1759664729393,0.00360223,123370.0,123360.0,0.54488548]
["bitfinex","BTCUSD",1759664734582,0.00360223,123370.0,123360.0,0.54567548]
["bitfinex","BTCUSD",1759664734805,0.00360223,123370.0,123360.0,0.6257716]
["bitfinex","BTCUSD",1759664735238,0.00360223,123370.0,123360.0,0.8550116]
["bitfinex","BTCUSD",1759664738798,0.00360223,123370.0,123360.0,0.8550655]
["bitfinex","BTCUSD",1759664739270,0.00360223,123370.0,123360.0,0.8542755]
["bitfinex","BTCUSD",1759664739932,0.00360223,123370.0,123360.0,0.8550655]
["bitfinex","BTCUSD",1759664740345,0.00360223,123370.0,123360.0,0.8542755]
["bitfinex","BTCUSD",1759664740785,0.00360223,123370.0,123360.0,0.8550655]
["bitfinex","BTCUSD",1759664747847,0.00360223,123370.0,123360.0,0.8542755]
["bitfinex","BTCUSD",1759664748066,0.00360223,123370.0,123360.0,0.8550655]
["bitfinex","BTCUSD",1759664748468,0.00360223,123370.0,123360.0,0.78244002]
["bitfinex","BTCUSD",1759664748680,0.00050922,123370.0,123360.0,0.80676917]
["bitfinex","BTCUSD",1759664748975,0.00050922,123370.0,123360.0,0.90822645]
["bitfinex","BTCUSD",1759664749171,0.00050922,123370.0,123360.0,0.90722645]
["bitfinex","BTCUSD",1759664749385,0.00050922,123370.0,123360.0,0.91322645]
["bitfinex","BTCUSD",1759664749530,0.0002,123380.0,123360.0,0.91322645]
["bitfinex","BTCUSD",1759664749725,0.0002,123380.0,123370.0,0.0732979]
["bitfinex","BTCUSD",1759664749945,0.0002,123380.0,123370.0,0.54388277]
["bitfinex","BTCUSD",1759664750116,0.0002,123380.0,123370.0,0.54514277]
["bitfinex","BTCUSD",1759664750740,0.0002,123380.0,123370.0,0.54914277]
["bitfinex","BTCUSD",1759664751190,0.0002,123380.0,123370.0,0.54919667]
["bitfinex","BTCUSD",1759664751594,0.0002,123380.0,123370.0,0.558356]
["bitfinex","BTCUSD",1759664752729,0.0002,123380.0,123370.0,0.560356]
["bitfinex","BTCUSD",1759664755589,0.00040108,123380.0,123370.0,0.560356]
["bitfinex","BTCUSD",1759664755746,0.00040108,123380.0,123370.0,0.58468371]
["bitfinex","BTCUSD",1759664756328,0.00040108,123380.0,123370.0,0.81384371]
["bitfinex","BTCUSD",1759664758106,0.00040108,123380.0,123370.0,0.58468371]
["bitfinex","BTCUSD",1759664758233,0.00040108,123380.0,123370.0,0.81384371]
["bitfinex","BTCUSD",1759664758786,0.00040108,123380.0,123370.0,0.80784371]
["bitfinex","BTCUSD",1759664759088,0.00040108,123380.0,123370.0,0.80984371]
["bitfinex","BTCUSD",1759664759417,0.00040108,123380.0,123370.0,0.81084371]
["bitfinex","BTCUSD",1759664759690,0.00040108,123380.0,123370.0,0.80984371]
["bitfinex","BTCUSD",1759664760093,0.00040108,123380.0,123370.0,0.81284371]
["bitfinex","BTCUSD",1759664773285,0.00040108,123380.0,123370.0,0.74033581]
["bitfinex","BTCUSD",1759664774856,5.711e-05,123380.0,123370.0,0.74033581]
["bitfinex","BTCUSD",1759664775672,5.711e-05,123380.0,123370.0,0.82457581]
["bitfinex","BTCUSD",1759664777244,5.711e-05,123380.0,123370.0,0.92603309]
["bitfinex","BTCUSD",1759664780174,5.711e-05,123380.0,123370.0,1.26603309]
["bitfinex","BTCUSD",1759664782017,5.711e-05,123380.0,123370.0,1.37930705]
["bitfinex","BTCUSD",1759664784118,5.711e-05,123380.0,123370.0,1.27784977]
["bitfinex","BTCUSD",1759664784531,5.711e-05,123380.0,123370.0,1.27284977]
["bitfinex","BTCUSD",1759664784946,8.14e-06,123380.0,123370.0,1.28984977]
["bitfinex","BTCUSD",1759664788438,0.0002,123400.0,123380.0,0.0301519]
["bitfinex","BTCUSD",1759664788666,0.0002,123400.0,123390.0,0.56908]
["bitfinex","BTCUSD",1759664788840,0.0002,123400.0,123390.0,0.96113]
["bitfinex","BTCUSD",1759664789246,0.0002,123400.0,123390.0,0.98545329]
["bitfinex","BTCUSD",1759664789668,0.00032098,123400.0,123390.0,0.98550719]
["bitfinex","BTCUSD",1759664789897,0.00032098,123400.0,123390.0,1.08701556]
["bitfinex","BTCUSD",1759664790097,0.00032098,123400.0,123390.0,1.12749967]
["bitfinex","BTCUSD",1759664790750,0.00032098,123400.0,123390.0,1.12849967]
["bitfinex","BTCUSD",1759664790989,0.00032098,123400.0,123390.0,1.13149967]
["bitfinex","BTCUSD",1759664791455,0.00032098,123400.0,123390.0,1.12749967]
["bitfinex","BTCUSD",1759664791672,0.00032098,123400.0,123390.0,1.13149967]
["bitfinex","BTCUSD",1759664792496,0.00032098,123400.0,123390.0,1.0299913]
["bitfinex","BTCUSD",1759664793008,0.00032098,123400.0,123390.0,1.0349913]
["bitfinex","BTCUSD",1759664793141,0.00032098,123400.0,123390.0,1.0309913]
["bitfinex","BTCUSD",1759664793349,0.00032098,123400.0,123390.0,1.0259913]
["bitfinex","BTCUSD",1759664793612,0.00032098,123400.0,123390.0,1.0299913]
["bitfinex","BTCUSD",1759664793771,0.00032098,123400.0,123390.0,1.0349913]
["bitfinex","BTCUSD",1759664794875,4.576e-05,123400.0,123390.0,1.0349913]
["bitfinex","BTCUSD",1759664795379,0.00044784,123400.0,123390.0,1.0349913]
["bitfinex","BTCUSD",1759664795764,0.00044784,123400.0,123390.0,1.14826526]
["bitfinex","BTCUSD",1759664797478,0.00044784,123400.0,123390.0,1.24977363]
["bitfinex","BTCUSD",1759664797956,0.00044784,123400.0,123390.0,1.14826526]
["bitfinex","BTCUSD",1759664798163,0.00044784,123400.0,123390.0,1.24977363]
["bitfinex","BTCUSD",1759664798664,0.00044784,123400.0,123390.0,1.14826526]
["bitfinex","BTCUSD",1759664801012,0.00259784,123400.0,123390.0,1.14739526]
["bitfinex","BTCUSD",1759664801210,0.00584784,123400.0,123390.0,1.14613526]
["bitfinex","BTCUSD",1759664801421,0.00044784,123400.0,123390.0,1.14739526]
["bitfinex","BTCUSD",1759664801626,0.00044784,123400.0,123390.0,1.14818526]
["bitfinex","BTCUSD",1759664801833,0.00584784,123400.0,123390.0,1.0328613]
["bitfinex","BTCUSD",1759664802685,0.00044784,123400.0,123390.0,1.0341213]
["bitfinex","BTCUSD",1759664802890,0.00584784,123400.0,123390.0,0.7409142]
["bitfinex","BTCUSD",1759664803339,0.00584784,123400.0,123390.0,0.5119142]
["bitfinex","BTCUSD",1759664803556,0.00584784,123400.0,123390.0,0.7409142]
["bitfinex","BTCUSD",1759664803793,0.00259784,123400.0,123390.0,0.7359142]
["bitfinex","BTCUSD",1759664804019,0.00584784,123400.0,123390.0,0.5029142]
["bitfinex","BTCUSD",1759664804231,0.00584784,123400.0,123390.0,0.7319142]
["bitfinex","BTCUSD",1759664804448,0.00584784,123400.0,123390.0,0.7329142]
["bitfinex","BTCUSD",1759664805330,0.00584784,123400.0,123390.0,0.7359142]
["bitfinex","BTCUSD",1759664806214,0.00584784,123400.0,123390.0,0.7329142]
["bitfinex","BTCUSD",1759664806689,0.00584784,123400.0,123390.0,0.5029142]
["bitfinex","BTCUSD",1759664806944,0.02477176,123400.0,123390.0,0.7331742]
["bitfinex","BTCUSD",1759664813636,0.00044784,123400.0,123390.0,0.7339642]
["bitfinex","BTCUSD",1759664814283,0.00548784,123400.0,123390.0,0.7319142]
["bitfinex","BTCUSD",1759664815009,0.00044784,123400.0,123390.0,0.7331742]
["bitfinex","BTCUSD",1759664815210,0.00044784,123400.0,123390.0,0.7371742]
["bitfinex","BTCUSD",1759664815553,0.00044784,123400.0,123390.0,0.7331742]
["bitfinex","BTCUSD",1759664815774,0.00548784,123400.0,123390.0,0.7319142]
["bitfinex","BTCUSD",1759664818141,0.00548784,123400.0,123390.0,0.5029142]
["bitfinex","BTCUSD",1759664818343,0.00548784,123400.0,123390.0,0.7319142]
["bitfinex","BTCUSD",1759664819592,0.00548784,123400.0,123390.0,0.7331742]
["bitfinex","BTCUSD",1759664819798,0.00255784,123400.0,123390.0,0.7331742]
["bitfinex","BTCUSD",1759664820648,0.00044784,123400.0,123390.0,0.7331742]
["bitfinex","BTCUSD",1759664821835,0.00255784,123400.0,123390.0,0.5029142]
["bitfinex","BTCUSD",1759664822124,0.00548784,123400.0,123390.0,0.7319142]
["bitfinex","BTCUSD",1759664822363,0.00548784,123400.0,123390.0,0.5029142]
["bitfinex","BTCUSD",1759664822580,0.00548784,123400.0,123390.0,0.3900539]
["bitfinex","BTCUSD",1759664822786,0.02981151,123400.0,123390.0,0.3900539]
["bitfinex","BTCUSD",1759664823727,0.02981151,123400.0,123390.0,0.44811208]
["bitfinex","BTCUSD",1759664824820,0.11293357,123400.0,123390.0,0.44811208]
["bitfinex","BTCUSD",1759664825655,0.11293357,123400.0,123390.0,0.52810691]
["bitfinex","BTCUSD",1759664826003,0.11293357,123400.0,123390.0,0.44811208]
["bitfinex","BTCUSD",1759664831146,0.11293357,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664835965,0.34193357,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664837343,0.11293357,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664837550,0.34193357,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664838391,0.11293357,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664838601,0.34193357,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664838789,0.11293357,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664839165,0.27461357,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664845697,0.11293357,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664845874,0.34193357,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664847306,0.34193357,123400.0,123390.0,0.48811208]
["bitfinex","BTCUSD",1759664852083,0.11293357,123400.0,123390.0,0.48811208]
["bitfinex","BTCUSD",1759664852290,0.34193357,123400.0,123390.0,0.48811208]
["bitfinex","BTCUSD",1759664852794,0.11293357,123400.0,123390.0,0.48811208]
["bitfinex","BTCUSD",1759664852992,0.34193357,123400.0,123390.0,0.48811208]
["bitfinex","BTCUSD",1759664853972,0.11293357,123400.0,123390.0,0.48811208]
["bitfinex","BTCUSD",1759664854183,0.33689357,123400.0,123390.0,0.48937208]
["bitfinex","BTCUSD",1759664854400,0.33904357,123400.0,123390.0,0.48937208]
["bitfinex","BTCUSD",1759664854599,0.34216357,123400.0,123390.0,0.48811208]
["bitfinex","BTCUSD",1759664856549,0.34216357,123400.0,123390.0,0.54416091]
["bitfinex","BTCUSD",1759664857406,0.34216357,123400.0,123390.0,0.48811208]
["bitfinex","BTCUSD",1759664862586,0.33904357,123400.0,123390.0,0.48937208]
["bitfinex","BTCUSD",1759664863025,0.34216357,123400.0,123390.0,0.48811208]
["bitfinex","BTCUSD",1759664865212,0.11316357,123400.0,123390.0,0.48811208]
["bitfinex","BTCUSD",1759664865570,0.34216357,123400.0,123390.0,0.48811208]
["bitfinex","BTCUSD",1759664866177,0.11004357,123400.0,123390.0,0.48937208]
["bitfinex","BTCUSD",1759664866385,0.02477151,123400.0,123390.0,0.54633691]
["bitfinex","BTCUSD",1759664866617,0.00044784,123400.0,123390.0,0.71727873]
["bitfinex","BTCUSD",1759664867166,6.882e-05,123400.0,123390.0,0.78989972]
["bitfinex","BTCUSD",1759664868004,6.882e-05,123400.0,123390.0,0.79389972]
["bitfinex","BTCUSD",1759664869522,6.882e-05,123400.0,123390.0,0.79306972]
["bitfinex","BTCUSD",1759664870397,6.882e-05,123400.0,123390.0,0.79206972]
["bitfinex","BTCUSD",1759664870601,6.882e-05,123400.0,123390.0,0.78906972]
["bitfinex","BTCUSD",1759664870816,6.882e-05,123400.0,123390.0,0.50393489]
["bitfinex","BTCUSD",1759664871031,0.00511882,123400.0,123390.0,0.50267489]
["bitfinex","BTCUSD",1759664871651,0.00511882,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664872288,0.10403882,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664872488,0.10403882,123400.0,123390.0,0.4881322]
["bitfinex","BTCUSD",1759664873850,0.12836637,123400.0,123390.0,0.4881322]
["bitfinex","BTCUSD",1759664874274,0.21148843,123400.0,123390.0,0.4881322]
["bitfinex","BTCUSD",1759664874685,0.29572843,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664875270,0.30445794,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664877220,0.29572843,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664877693,0.30454254,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664878094,0.29572843,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664879359,0.11256843,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664879551,0.10947843,123400.0,123390.0,0.4313139]
["bitfinex","BTCUSD",1759664879710,0.33671843,123400.0,123390.0,0.4313139]
["bitfinex","BTCUSD",1759664879918,0.33980843,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664880478,0.34152843,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664882693,0.11256843,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664882903,0.34152843,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664883350,0.11256843,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664883561,0.34152843,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664887268,0.39006542,123400.0,123390.0,0.4300539]
["bitfinex","BTCUSD",1759664887484,0.39006542,123400.0,123390.0,0.0600539]
["bitfinex","BTCUSD",1759664887485,5.01202543,123400.0,123390.0,0.0600539]
["bitfinex","BTCUSD",1759664887698,5.01202543,123400.0,123390.0,0.3500539]
["bitfinex","BTCUSD",1759664889810,5.35202543,123400.0,123390.0,0.3500539]
["bitfinex","BTCUSD",1759664890235,5.43212155,123400.0,123390.0,0.3500539]
["bitfinex","BTCUSD",1759664891278,5.35202543,123400.0,123390.0,0.3500539]
["bitfinex","BTCUSD",1759664893576,5.35202543,123400.0,123390.0,5.39e-05]
["bitfinex","BTCUSD",1759664893879,5.35202543,123400.0,123390.0,0.3100539]
["bitfinex","BTCUSD",1759664895656,5.12306543,123400.0,123390.0,0.3100539]
["bitfinex","BTCUSD",1759664895855,5.77334543,123400.0,123390.0,0.3100539]
["bitfinex","BTCUSD",1759664896263,5.85344155,123400.0,123390.0,0.3100539]
["bitfinex","BTCUSD",1759664900769,5.20316155,123400.0,123390.0,0.3100539]
["bitfinex","BTCUSD",1759664900980,5.85344155,123400.0,123390.0,0.3100539]
["bitfinex","BTCUSD",1759664905277,5.35202543,123400.0,123390.0,0.3100539]
["bitfinex","BTCUSD",1759664905481,5.77334543,123400.0,123390.0,0.3100539]
["bitfinex","BTCUSD",1759664906771,5.12306543,123400.0,123390.0,0.3100539]
["bitfinex","BTCUSD",1759664906955,5.43626543,123400.0,123390.0,0.3100539]
["bitfinex","BTCUSD",1759664915083,5.12306543,123400.0,123390.0,0.3100539]
["bitfinex","BTCUSD",1759664915256,5.09873788,123400.0,123390.0,0.3100539]
["bitfinex","BTCUSD",1759664915470,5.41193788,123400.0,123390.0,0.3100539]
["bitfinex","BTCUSD",1759664917062,5.09873788,123400.0,123390.0,0.3100539]
["bitfinex","BTCUSD",1759664917275,5.41193788,123400.0,123390.0,0.3100539]
["bitfinex","BTCUSD",1759664923401,5.32769788,123400.0,123390.0,0.3100539]
["bitfinex","BTCUSD",1759664923608,5.40884788,123400.0,123390.0,0.3113139]
["bitfinex","BTCUSD",1759664923817,5.09564788,123400.0,123390.0,0.3113139]
["bitfinex","BTCUSD",1759664923989,0.31215088,123400.0,123390.0,0.3121039]
["bitfinex","BTCUSD",1759664924436,0.31215088,123400.0,123390.0,0.3113139]
["bitfinex","BTCUSD",1759664925317,0.31215088,123400.0,123390.0,0.3121039]
["bitfinex","BTCUSD",1759664925518,0.31215088,123400.0,123390.0,0.3701822]
["bitfinex","BTCUSD",1759664925902,0.31315088,123400.0,123390.0,0.3701822]
["bitfinex","BTCUSD",1759664926105,0.31315088,123400.0,123390.0,0.3693922]
["bitfinex","BTCUSD",1759664926571,0.31215088,123400.0,123390.0,0.3693922]
["bitfinex","BTCUSD",1759664927077,0.31315088,123400.0,123390.0,0.3693922]
["bitfinex","BTCUSD",1759664929210,0.31315088,123400.0,123390.0,0.3113139]
["bitfinex","BTCUSD",1759664929595,0.31315088,123400.0,123390.0,0.3693922]
["bitfinex","BTCUSD",1759664933099,0.31315088,123400.0,123390.0,0.3113139]
["bitfinex","BTCUSD",1759664933304,0.31315088,123400.0,123390.0,0.3693922]
["bitfinex","BTCUSD",1759664940030,0.08419088,123400.0,123390.0,0.3693922]
["bitfinex","BTCUSD",1759664940233,0.31311088,123400.0,123390.0,0.3693922]
["bitfinex","BTCUSD",1759664941774,0.31510088,123400.0,123390.0,0.3693922]
["bitfinex","BTCUSD",1759664942973,0.31311088,123400.0,123390.0,0.3693922]
["bitfinex","BTCUSD",1759664946756,0.08419088,123400.0,123390.0,0.3693922]
["bitfinex","BTCUSD",1759664946936,0.31311088,123400.0,123390.0,0.3693922]
["bitfinex","BTCUSD",1759664949325,0.08419088,123400.0,123390.0,0.3693922]
["bitfinex","BTCUSD",1759664949534,0.00106882,123400.0,123390.0,0.40720042]
["bitfinex","BTCUSD",1759664949744,0.12458882,123400.0,123390.0,0.40720042]
["bitfinex","BTCUSD",1759664950798,0.12358882,123400.0,123390.0,0.40720042]
["bitfinex","BTCUSD",1759664950996,0.12358882,123400.0,123390.0,0.40641042]
["bitfinex","BTCUSD",1759664952886,6.882e-05,123400.0,123390.0,0.40641042]
["bitfinex","BTCUSD",1759664953125,0.22894882,123400.0,123390.0,0.40641042]
["bitfinex","BTCUSD",1759664953921,6.882e-05,123400.0,123390.0,0.40641042]
["bitfinex","BTCUSD",1759664954069,0.22894882,123400.0,123390.0,0.40641042]
["bitfinex","BTCUSD",1759664954568,6.882e-05,123400.0,123390.0,0.40641042]
["bitfinex","BTCUSD",1759664954774,0.22894882,123400.0,123390.0,0.40720042]
["bitfinex","BTCUSD",1759664955631,0.22894882,123400.0,123390.0,0.34912212]
["bitfinex","BTCUSD",1759664955834,6.882e-05,123400.0,123390.0,0.34912212]
["bitfinex","BTCUSD",1759664956013,0.22894882,123400.0,123390.0,0.34912212]
["bitfinex","BTCUSD",1759664956424,6.882e-05,123400.0,123390.0,0.34912212]
["bitfinex","BTCUSD",1759664957016,6.882e-05,123400.0,123390.0,0.57800212]
["bitfinex","BTCUSD",1759664957857,6.882e-05,123400.0,123390.0,0.65062311]
["bitfinex","BTCUSD",1759664975929,6.882e-05,123400.0,123390.0,0.67494695]
["bitfinex","BTCUSD",1759664977279,6.882e-05,123400.0,123390.0,0.67794695]
["bitfinex","BTCUSD",1759664977524,6.882e-05,123400.0,123390.0,0.67994695]
["bitfinex","BTCUSD",1759664978475,6.882e-05,123400.0,123390.0,1.01994695]
["bitfinex","BTCUSD",1759664978862,6.882e-05,123400.0,123390.0,1.10306901]
["bitfinex","BTCUSD",1759664979075,6.882e-05,123400.0,123390.0,1.10006901]
["bitfinex","BTCUSD",1759664980032,1.035e-05,123400.0,123390.0,1.03044802]
["bitfinex","BTCUSD",1759664980519,1.035e-05,123400.0,123390.0,1.06059992]
["bitfinex","BTCUSD",1759664982336,1.035e-05,123400.0,123390.0,1.16210829]
["bitfinex","BTCUSD",1759664984906,1.035e-05,123400.0,123390.0,1.06059992]
["bitfinex","BTCUSD",1759664987086,1.035e-05,123400.0,123390.0,1.05559992]
["bitfinex","BTCUSD",1759664987286,1.035e-05,123400.0,123390.0,1.1651052]
["bitfinex","BTCUSD",1759664987486,1.035e-05,123400.0,123390.0,1.1731052]
["bitfinex","BTCUSD",1759664988255,1.035e-05,123400.0,123390.0,1.07159992]
["bitfinex","BTCUSD",1759664988615,0.0002,123420.0,123400.0,0.3004382]
["bitfinex","BTCUSD",1759664988838,0.00069724,123420.0,123410.0,0.31746903]
["bitfinex","BTCUSD",1759664989034,0.00069724,123420.0,123410.0,0.74331289]
["bitfinex","BTCUSD",1759664989515,0.00069724,123420.0,123410.0,0.69516949]
["bitfinex","BTCUSD",1759664989871,0.00069724,123420.0,123410.0,0.69522339]
["bitfinex","BTCUSD",1759664990112,0.00069724,123420.0,123410.0,0.76868628]
["bitfinex","BTCUSD",1759664990293,0.00069724,123420.0,123410.0,0.9163191]
["bitfinex","BTCUSD",1759664991050,0.00069724,123420.0,123410.0,0.9153191]
["bitfinex","BTCUSD",1759664991440,0.00069724,123420.0,123410.0,0.84285621]
["bitfinex","BTCUSD",1759664991802,0.00069724,123420.0,123410.0,0.84585621]
["bitfinex","BTCUSD",1759664992275,0.00069724,123420.0,123410.0,0.84985621]
["bitfinex","BTCUSD",1759664992696,0.00069724,123420.0,123410.0,0.84685621]
["bitfinex","BTCUSD",1759664993526,0.00069724,123420.0,123410.0,0.74971899]
["bitfinex","BTCUSD",1759664993773,0.00069724,123420.0,123410.0,0.75471899]
["bitfinex","BTCUSD",1759664994385,0.00109922,123420.0,123410.0,0.75471899]
["bitfinex","BTCUSD",1759664994762,0.00109922,123420.0,123410.0,0.68020888]
["bitfinex","BTCUSD",1759664995120,0.00627922,123420.0,123410.0,0.82458682]
["bitfinex","BTCUSD",1759664995302,0.00627922,123420.0,123410.0,0.59582682]
["bitfinex","BTCUSD",1759664995551,0.00627922,123420.0,123410.0,0.80026733]
["bitfinex","BTCUSD",1759664995726,0.00627922,123420.0,123410.0,0.79526733]
["bitfinex","BTCUSD",1759664996142,0.00109922,123420.0,123410.0,0.79952733]
["bitfinex","BTCUSD",1759664996573,0.00109922,123420.0,123410.0,0.79252733]
["bitfinex","BTCUSD",1759664996921,0.00109922,123420.0,123410.0,0.79352733]
["bitfinex","BTCUSD",1759664997120,0.00109922,123420.0,123410.0,0.79252733]
["bitfinex","BTCUSD",1759664997720,0.00109922,123420.0,123410.0,0.56376733]
["bitfinex","BTCUSD",1759664997922,0.00109922,123420.0,123410.0,0.79252733]
["bitfinex","BTCUSD",1759664999748,0.00315922,123420.0,123410.0,0.56250733]
["bitfinex","BTCUSD",1759664999961,0.00627922,123420.0,123410.0,0.49799657]
["bitfinex","BTCUSD",1759665000166,0.11372599,123420.0,123410.0,0.4400539]
["bitfinex","BTCUSD",1759665009345,0.33940599,123420.0,123410.0,0.4413139]
["bitfinex","BTCUSD",1759665009577,0.33940599,123420.0,123410.0,0.4400539]
["bitfinex","BTCUSD",1759665009780,0.34252599,123420.0,123410.0,0.4400539]
["bitfinex","BTCUSD",1759665011383,0.34252599,123420.0,123410.0,0.4337539]
["bitfinex","BTCUSD",1759665012051,0.11372599,123420.0,123410.0,0.4337539]
["bitfinex","BTCUSD",1759665012230,0.34252599,123420.0,123410.0,0.27389283]
["bitfinex","BTCUSD",1759665012462,0.34252599,123420.0,123410.0,0.4700539]
["bitfinex","BTCUSD",1759665015879,0.42262211,123420.0,123410.0,0.4700539]
["bitfinex","BTCUSD",1759665017658,0.34252599,123420.0,123410.0,0.4700539]
["bitfinex","BTCUSD",1759665020284,0.11372599,123420.0,123410.0,0.4700539]
["bitfinex","BTCUSD",1759665020492,0.42676599,123420.0,123410.0,0.4700539]
["bitfinex","BTCUSD",1759665021129,0.11372599,123420.0,123410.0,0.4700539]
["bitfinex","BTCUSD",1759665021360,0.42676599,123420.0,123410.0,0.4700539]
["bitfinex","BTCUSD",1759665024529,0.11372599,123420.0,123410.0,0.4700539]
["bitfinex","BTCUSD",1759665024795,0.42676599,123420.0,123410.0,0.4700539]
["bitfinex","BTCUSD",1759665026062,0.11372599,123420.0,123410.0,0.4700539]
["bitfinex","BTCUSD",1759665026283,0.42676599,123420.0,123410.0,0.4700539]
["bitfinex","BTCUSD",1759665031111,0.11372599,123420.0,123410.0,0.4700539]
["bitfinex","BTCUSD",1759665031329,0.42676599,123420.0,123410.0,0.4700539]
["bitfinex","BTCUSD",1759665032989,0.11372599,123420.0,123410.0,0.4700539]
["bitfinex","BTCUSD",1759665033202,0.42676599,123420.0,123410.0,0.4700539]
["bitfinex","BTCUSD",1759665033621,0.42676599,123420.0,123410.0,0.63211532]
["bitfinex","BTCUSD",1759665037788,0.11372599,123420.0,123410.0,0.63211532]
["bitfinex","BTCUSD",1759665038006,0.34252599,123420.0,123410.0,0.63211532]
["bitfinex","BTCUSD",1759665041766,0.42676599,123420.0,123410.0,0.63211532]
["bitfinex","BTCUSD",1759665041974,0.11372599,123420.0,123410.0,0.63211532]
["bitfinex","BTCUSD",1759665042163,0.42676599,123420.0,123410.0,0.63211532]
["bitfinex","BTCUSD",1759665043001,0.11372599,123420.0,123410.0,0.63211532]
["bitfinex","BTCUSD",1759665043226,0.42676599,123420.0,123410.0,0.63211532]
["bitfinex","BTCUSD",1759665044027,0.34252599,123420.0,123410.0,0.63211532]
["bitfinex","BTCUSD",1759665044233,0.42676599,123420.0,123410.0,0.63211532]
["bitfinex","BTCUSD",1759665045058,0.84686211,123420.0,123410.0,0.16211532]
["bitfinex","BTCUSD",1759665045193,0.84686211,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665050078,1.0089104,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665051564,0.92881428,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665051766,0.76676599,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665052113,0.92881428,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665052329,0.76676599,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665054004,0.92881428,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665054637,1.0089104,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665056104,0.84686211,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665056516,1.0089104,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665057304,0.84686211,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665057838,0.76676599,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665058271,0.45372599,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665058495,1.10380599,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665059043,1.26585428,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665059246,1.10380599,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665059432,1.26585428,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665059637,1.3459504,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665060205,1.18390211,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665060649,1.3459504,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665064264,0.53382211,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665064457,1.10380599,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665068160,0.45372599,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665068377,1.10380599,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665068768,0.76676599,123420.0,123410.0,0.55211532]
["bitfinex","BTCUSD",1759665070539,0.76676599,123420.0,123410.0,5.39e-05]
["bitfinex","BTCUSD",1759665070540,0.95896618,123420.0,123410.0,5.39e-05]
["bitfinex","BTCUSD",1759665070745,1.0390623,123420.0,123410.0,5.39e-05]
["bitfinex","BTCUSD",1759665070952,1.0390623,123420.0,123410.0,0.16211532]
["bitfinex","BTCUSD",1759665073639,1.0390623,123420.0,123410.0,0.23211532]
["bitfinex","BTCUSD",1759665073852,1.04665772,123420.0,123410.0,0.23211532]
["bitfinex","BTCUSD",1759665074058,1.04665772,123420.0,123410.0,0.60211532]
["bitfinex","BTCUSD",1759665074908,1.04665772,123420.0,123410.0,5.39e-05]
["bitfinex","BTCUSD",1759665075525,1.04665772,123420.0,123410.0,0.16211532]
["bitfinex","BTCUSD",1759665076518,1.04665772,123420.0,123410.0,0.46211532]
["bitfinex","BTCUSD",1759665077027,1.04665772,123420.0,123410.0,0.59211532]
["bitfinex","BTCUSD",1759665078399,1.0390623,123420.0,123410.0,0.59211532]
["bitfinex","BTCUSD",1759665080339,0.56397401,123420.0,123410.0,0.46211532]
["bitfinex","BTCUSD",1759665080545,1.21405401,123420.0,123410.0,0.61211532]
["bitfinex","BTCUSD",1759665080758,1.3761023,123420.0,123410.0,0.61211532]
["bitfinex","BTCUSD",1759665082288,1.29600618,123420.0,123410.0,0.61211532]
["bitfinex","BTCUSD",1759665085799,0.44854599,123420.0,123410.0,0.61337532]
["bitfinex","BTCUSD",1759665085976,1.09862599,123420.0,123410.0,0.61337532]
["bitfinex","BTCUSD",1759665086179,0.45057599,123420.0,123410.0,0.61337532]
["bitfinex","BTCUSD",1759665086413,0.76158599,123420.0,123410.0,0.61337532]
["bitfinex","BTCUSD",1759665086933,0.44854599,123420.0,123410.0,0.61337532]
["bitfinex","BTCUSD",1759665087228,0.33734599,123420.0,123410.0,0.61416532]
["bitfinex","BTCUSD",1759665087583,0.10854599,123420.0,123410.0,0.61416532]
["bitfinex","BTCUSD",1759665087771,0.33734599,123420.0,123410.0,0.61416532]
["bitfinex","BTCUSD",1759665087974,0.33734599,123420.0,123410.0,0.61337532]
["bitfinex","BTCUSD",1759665088177,0.10854599,123420.0,123410.0,0.61416532]
["bitfinex","BTCUSD",1759665088386,0.33734599,123420.0,123410.0,0.61416532]
["bitfinex","BTCUSD",1759665090342,0.10854599,123420.0,123410.0,0.61416532]
["bitfinex","BTCUSD",1759665090507,0.02642393,123420.0,123410.0,0.61416532]
["bitfinex","BTCUSD",1759665090741,0.05162393,123420.0,123410.0,0.61416532]
["bitfinex","BTCUSD",1759665090956,0.05162393,123420.0,123410.0,0.67210799]
["bitfinex","BTCUSD",1759665091146,0.05162393,123420.0,123410.0,0.75220411]
["bitfinex","BTCUSD",1759665092151,0.02642393,123420.0,123410.0,0.98100411]
["bitfinex","BTCUSD",1759665092358,0.00209922,123420.0,123410.0,0.98100411]
["bitfinex","BTCUSD",1759665092976,0.0002,123430.0,123420.0,0.16204829]
["bitfinex","BTCUSD",1759665093180,0.00028054,123430.0,123420.0,0.73087708]
["bitfinex","BTCUSD",1759665093390,0.00028054,123430.0,123420.0,0.73219098]
["bitfinex","BTCUSD",1759665094227,0.00128054,123430.0,123420.0,0.67424831]
["bitfinex","BTCUSD",1759665094449,0.00128054,123430.0,123420.0,0.73208746]
["bitfinex","BTCUSD",1759665095776,0.00128054,123430.0,123420.0,0.74051219]
["bitfinex","BTCUSD",1759665096966,0.00028054,123430.0,123420.0,0.74051219]
["bitfinex","BTCUSD",1759665097143,0.00028054,123430.0,123420.0,0.74151219]
["bitfinex","BTCUSD",1759665098836,0.0004815,123430.0,123420.0,0.74151219]
["bitfinex","BTCUSD",1759665100094,0.0004815,123430.0,123420.0,0.97027219]
["bitfinex","BTCUSD",1759665100777,0.0004815,123430.0,123420.0,0.74151219]
["bitfinex","BTCUSD",1759665100991,0.0004815,123430.0,123420.0,0.97027219]
["bitfinex","BTCUSD",1759665102764,0.0004815,123430.0,123420.0,0.74151219]
["bitfinex","BTCUSD",1759665103106,0.0004815,123430.0,123420.0,0.97023219]
["bitfinex","BTCUSD",1759665103309,0.0004815,123430.0,123420.0,0.74151219]
["bitfinex","BTCUSD",1759665103525,0.0004815,123430.0,123420.0,0.97023219]
["bitfinex","BTCUSD",1759665104415,0.0004815,123430.0,123420.0,0.74151219]
["bitfinex","BTCUSD",1759665104623,0.0004815,123430.0,123420.0,0.97023219]
["bitfinex","BTCUSD",1759665107894,1e-08,123430.0,123420.0,1.39335425]
["bitfinex","BTCUSD",1759665108312,1e-08,123430.0,123420.0,1.3355151]
["bitfinex","BTCUSD",1759665108734,1e-08,123430.0,123420.0,1.02367304]
["bitfinex","BTCUSD",1759665108940,1e-08,123430.0,123420.0,1.25239304]
["bitfinex","BTCUSD",1759665109200,1e-08,123430.0,123420.0,1.25539304]
["bitfinex","BTCUSD",1759665109404,1e-08,123430.0,123420.0,0.91539304]
["bitfinex","BTCUSD",1759665109589,1e-08,123430.0,123420.0,0.91139304]
["bitfinex","BTCUSD",1759665109940,1e-08,123430.0,123420.0,0.91539304]
["bitfinex","BTCUSD",1759665110142,1e-08,123430.0,123420.0,0.91139304]
["bitfinex","BTCUSD",1759665110560,1e-08,123430.0,123420.0,0.91239304]
["bitfinex","BTCUSD",1759665110759,1e-08,123430.0,123420.0,0.91139304]
["bitfinex","BTCUSD",1759665111207,1e-08,123440.0,123430.0,0.16203516]
["bitfinex","BTCUSD",1759665111411,1e-08,123440.0,123430.0,0.76432102]
["bitfinex","BTCUSD",1759665111628,1e-08,123440.0,123430.0,0.68324896]
["bitfinex","BTCUSD",1759665111801,1e-08,123440.0,123430.0,0.68245896]
["bitfinex","BTCUSD",1759665112218,1e-08,123440.0,123430.0,0.68330286]
["bitfinex","BTCUSD",1759665112435,1e-08,123440.0,123430.0,0.76942492]
["bitfinex","BTCUSD",1759665112581,1e-08,123440.0,123430.0,1.10942492]
["bitfinex","BTCUSD",1759665113009,1e-08,123450.0,123440.0,0.16202203]
["bitfinex","BTCUSD",1759665113214,1e-08,123450.0,123440.0,0.95936946]
["bitfinex","BTCUSD",1759665113427,1e-08,123450.0,123440.0,0.74086612]
["bitfinex","BTCUSD",1759665113627,1e-08,123450.0,123440.0,0.90288815]
["bitfinex","BTCUSD",1759665114245,1e-08,123450.0,123440.0,0.90394205]
["bitfinex","BTCUSD",1759665114494,1e-08,123450.0,123440.0,0.90294205]
["bitfinex","BTCUSD",1759665115865,1e-08,123450.0,123440.0,1.33006411]
["bitfinex","BTCUSD",1759665116171,1e-08,123450.0,123440.0,1.33306411]
["bitfinex","BTCUSD",1759665116373,1e-08,123450.0,123440.0,1.39348944]
["bitfinex","BTCUSD",1759665116634,1e-08,123450.0,123440.0,1.50784134]
["bitfinex","BTCUSD",1759665116809,1e-08,123450.0,123440.0,1.19492134]
["bitfinex","BTCUSD",1759665117011,1e-08,123450.0,123440.0,1.4479104]
["bitfinex","BTCUSD",1759665117231,1e-08,123450.0,123440.0,1.5321104]
["bitfinex","BTCUSD",1759665117437,1e-08,123450.0,123440.0,1.5291104]
["bitfinex","BTCUSD",1759665117631,1e-08,123450.0,123440.0,1.5251104]
["bitfinex","BTCUSD",1759665117995,1e-08,123450.0,123440.0,1.5301104]
["bitfinex","BTCUSD",1759665118843,1e-08,123450.0,123440.0,1.2172304]
["bitfinex","BTCUSD",1759665119048,1e-08,123450.0,123440.0,1.5301104]
["bitfinex","BTCUSD",1759665119265,1e-08,123450.0,123440.0,1.5361104]
["bitfinex","BTCUSD",1759665121578,1e-08,123450.0,123440.0,1.5611104]
["bitfinex","BTCUSD",1759665121785,1e-08,123450.0,123440.0,1.6611104]
["bitfinex","BTCUSD",1759665122376,1e-08,123450.0,123440.0,1.6561104]
["bitfinex","BTCUSD",1759665122586,1e-08,123480.0,123470.0,0.16198266]
["bitfinex","BTCUSD",1759665122751,1e-08,123480.0,123470.0,1.39863359]
["bitfinex","BTCUSD",1759665122752,8.054e-05,123480.0,123470.0,1.39863359]
["bitfinex","BTCUSD",1759665122963,8.054e-05,123480.0,123470.0,1.39994749]
["bitfinex","BTCUSD",1759665123167,8.054e-05,123480.0,123470.0,1.40073749]
["bitfinex","BTCUSD",1759665123387,8.054e-05,123480.0,123470.0,1.42504037]
["bitfinex","BTCUSD",1759665123629,8.054e-05,123480.0,123470.0,1.16985396]
["bitfinex","BTCUSD",1759665123810,8.054e-05,123480.0,123470.0,1.48281396]
["bitfinex","BTCUSD",1759665124019,8.054e-05,123480.0,123470.0,1.48681396]
["bitfinex","BTCUSD",1759665124265,4.59301881,123500.0,123490.0,0.16195643]
["bitfinex","BTCUSD",1759665124475,4.4966213,123500.0,123490.0,0.90827992]
["bitfinex","BTCUSD",1759665124846,4.4966213,123500.0,123490.0,0.95152185]
["bitfinex","BTCUSD",1759665125042,4.4986413,123500.0,123490.0,0.70019195]
["bitfinex","BTCUSD",1759665125206,4.5017513,123500.0,123490.0,0.88474392]
["bitfinex","BTCUSD",1759665125409,4.4966213,123500.0,123490.0,0.88679392]
["bitfinex","BTCUSD",1759665125612,4.4966213,123500.0,123490.0,1.01315791]
["bitfinex","BTCUSD",1759665125812,4.4966213,123500.0,123490.0,1.01915791]
["bitfinex","BTCUSD",1759665126074,4.4966213,123500.0,123490.0,1.02415791]
["bitfinex","BTCUSD",1759665126232,4.4966213,123500.0,123490.0,0.97491598]
["bitfinex","BTCUSD",1759665126440,4.4966213,123500.0,123490.0,0.97891598]
["bitfinex","BTCUSD",1759665126642,4.4966213,123500.0,123490.0,0.97836598]
["bitfinex","BTCUSD",1759665127064,4.4966213,123500.0,123490.0,0.97915598]
["bitfinex","BTCUSD",1759665127437,4.4966213,123500.0,123490.0,0.97415598]
["bitfinex","BTCUSD",1759665127638,4.4966213,123500.0,123490.0,0.97715598]
["bitfinex","BTCUSD",1759665129255,4.4986413,123500.0,123490.0,0.66274392]
["bitfinex","BTCUSD",1759665129479,4.5017513,123500.0,123490.0,0.89194392]
["bitfinex","BTCUSD",1759665129716,4.4976254,123500.0,123490.0,0.89320392]
["bitfinex","BTCUSD",1759665130231,4.4976254,123500.0,123490.0,0.89399392]
["bitfinex","BTCUSD",1759665130647,4.4996454,123500.0,123490.0,0.89194392]
["bitfinex","BTCUSD",1759665130804,4.4996454,123500.0,123490.0,0.89320392]
["bitfinex","BTCUSD",1759665131007,4.4976254,123500.0,123490.0,0.89320392]
["bitfinex","BTCUSD",1759665131607,4.4976254,123500.0,123490.0,0.89399392]
["bitfinex","BTCUSD",1759665131804,4.5027554,123500.0,123490.0,0.60140176]
["bitfinex","BTCUSD",1759665132018,4.5027554,123500.0,123490.0,0.83056176]
["bitfinex","BTCUSD",1759665132220,4.5027554,123500.0,123490.0,0.60140176]
["bitfinex","BTCUSD",1759665132462,4.5027554,123500.0,123490.0,0.83056176]
["bitfinex","BTCUSD",1759665132639,4.4976254,123500.0,123490.0,0.83056176]
["bitfinex","BTCUSD",1759665132841,4.4976254,123500.0,123490.0,0.83182176]
["bitfinex","BTCUSD",1759665133049,4.5027554,123500.0,123490.0,0.83056176]
["bitfinex","BTCUSD",1759665133245,4.5027554,123500.0,123490.0,0.82656176]
["bitfinex","BTCUSD",1759665133813,4.52193164,123500.0,123490.0,0.82356176]
["bitfinex","BTCUSD",1759665134715,4.52403164,123500.0,123490.0,0.82356176]
["bitfinex","BTCUSD",1759665135088,4.52193164,123500.0,123490.0,0.82356176]
["bitfinex","BTCUSD",1759665135502,4.52725164,123500.0,123490.0,0.82356176]
["bitfinex","BTCUSD",1759665135703,4.52403164,123500.0,123490.0,0.82356176]
["bitfinex","BTCUSD",1759665136041,4.52193164,123500.0,123490.0,0.82356176]
["bitfinex","BTCUSD",1759665136925,4.52725164,123500.0,123490.0,0.82356176]
["bitfinex","BTCUSD",1759665139196,4.5315796,123500.0,123490.0,0.82482176]
["bitfinex","BTCUSD",1759665139446,4.5294796,123500.0,123490.0,0.82482176]
["bitfinex","BTCUSD",1759665139862,4.5315796,123500.0,123490.0,0.82356176]
["bitfinex","BTCUSD",1759665140388,4.5347996,123500.0,123490.0,0.82356176]
["bitfinex","BTCUSD",1759665140605,4.7585596,123500.0,123490.0,0.82482176]
["bitfinex","BTCUSD",1759665141453,4.84700166,123500.0,123490.0,0.59440176]
["bitfinex","BTCUSD",1759665144989,5.34894497,123500.0,123490.0,0.16201033]
["bitfinex","BTCUSD",1759665145220,5.34894497,123500.0,123490.0,0.32201033]
["bitfinex","BTCUSD",1759665145453,5.34894497,123500.0,123490.0,0.55201033]
["bitfinex","BTCUSD",1759665146399,5.76986497,123500.0,123490.0,0.55201033]
["bitfinex","BTCUSD",1759665146899,4.95792166,123500.0,123490.0,0.55201033]
["bitfinex","BTCUSD",1759665147165,5.60792166,123500.0,123490.0,0.55201033]
["bitfinex","BTCUSD",1759665147390,5.76986497,123500.0,123490.0,0.55201033]
["bitfinex","BTCUSD",1759665148877,5.84996109,123500.0,123490.0,0.55201033]
["bitfinex","BTCUSD",1759665149707,5.84996109,123500.0,123490.0,0.3900539]
["bitfinex","BTCUSD",1759665149911,5.23011299,123500.0,123490.0,5.39e-05]
["bitfinex","BTCUSD",1759665150286,5.88007299,123500.0,123490.0,0.0500539]
["bitfinex","BTCUSD",1759665150495,5.88007299,123500.0,123490.0,0.3500539]
["bitfinex","BTCUSD",1759665153872,5.88007299,123500.0,123490.0,5.39e-05]
["bitfinex","BTCUSD",1759665154708,5.88011299,123500.0,123490.0,0.0900539]
["bitfinex","BTCUSD",1759665155610,5.88311299,123500.0,123490.0,0.0900539]
["bitfinex","BTCUSD",1759665156331,5.88311299,123500.0,123490.0,5.39e-05]
["bitfinex","BTCUSD",1759665156751,10.55360999,123500.0,123490.0,5.39e-05]
["bitfinex","BTCUSD",1759665157168,10.5578382,123500.0,123490.0,5.39e-05]
["bitfinex","BTCUSD",1759665157614,10.6578382,123500.0,123490.0,5.39e-05]
["bitfinex","BTCUSD",1759665158039,10.6828382,123500.0,123490.0,5.39e-05]
["bitfinex","BTCUSD",1759665158240,10.6858382,123500.0,123490.0,5.39e-05]
["bitfinex","BTCUSD",1759665158653,10.6828382,123500.0,123490.0,5.39e-05]
["bitfinex","BTCUSD",1759665158849,11.0198382,123500.0,123490.0,5.39e-05]
["bitfinex","BTCUSD",1759665159264,11.0268382,123500.0,123490.0,0.0010539]
["bitfinex","BTCUSD",1759665159756,0.50200891,123450.0,123440.0,0.10871034]
["bitfinex","BTCUSD",1759665160012,0.89845097,123450.0,123440.0,0.50879088]
["bitfinex","BTCUSD",1759665160242,0.90367097,123450.0,123440.0,0.50879088]
["bitfinex","BTCUSD",1759665160486,0.92799207,123450.0,123440.0,0.44386372]
["bitfinex","BTCUSD",1759665160927,0.92799207,123450.0,123440.0,0.40062179]
["bitfinex","BTCUSD",1759665161153,0.92799207,123450.0,123440.0,0.40262179]
["bitfinex","BTCUSD",1759665161388,0.92799207,123450.0,123440.0,0.56464382]
["bitfinex","BTCUSD",1759665161814,0.61467207,123450.0,123440.0,0.40262179]
["bitfinex","BTCUSD",1759665162027,0.92803207,123450.0,123440.0,0.56464382]
["bitfinex","BTCUSD",1759665163082,0.69008683,123450.0,123440.0,0.56464382]
["bitfinex","BTCUSD",1759665163291,1.27321574,123450.0,123440.0,0.56464382]
["bitfinex","BTCUSD",1759665163512,1.11120683,123450.0,123440.0,0.40262179]
["bitfinex","BTCUSD",1759665164185,1.17196745,123450.0,123440.0,0.40262179]
["bitfinex","BTCUSD",1759665164826,0.74262378,123450.0,123440.0,0.40262179]
["bitfinex","BTCUSD",1759665165049,0.51342378,123450.0,123440.0,0.40262179]
["bitfinex","BTCUSD",1759665165258,0.82682378,123450.0,123440.0,0.40262179]
["bitfinex","BTCUSD",1759665165820,1.16060378,123450.0,123440.0,0.40388179]
["bitfinex","BTCUSD",1759665166024,1.16060378,123450.0,123440.0,0.40262179]
["bitfinex","BTCUSD",1759665166236,0.51322378,123450.0,123440.0,0.40262179]
["bitfinex","BTCUSD",1759665166454,1.16354378,123450.0,123440.0,0.40262179]
["bitfinex","BTCUSD",1759665166638,1.16056378,123450.0,123440.0,0.40262179]
["bitfinex","BTCUSD",1759665166838,1.16350378,123450.0,123440.0,0.40262179]
["bitfinex","BTCUSD",1759665167733,0.44952316,123450.0,123440.0,0.40388179]
["bitfinex","BTCUSD",1759665167976,0.10744316,123450.0,123440.0,0.44505997]
["bitfinex","BTCUSD",1759665168214,0.0243211,123450.0,123440.0,0.44505997]
["bitfinex","BTCUSD",1759665168419,0.2536011,123450.0,123440.0,0.44505997]
["bitfinex","BTCUSD",1759665169001,0.2536011,123450.0,123440.0,0.44305997]
["bitfinex","BTCUSD",1759665169413,0.2536011,123450.0,123440.0,0.45005997]
["bitfinex","BTCUSD",1759665169567,0.2536011,123450.0,123440.0,0.45205997]
["bitfinex","BTCUSD",1759665170637,0.2536011,123450.0,123440.0,0.44505997]
["bitfinex","BTCUSD",1759665170959,0.2536011,123450.0,123440.0,0.44905997]
["bitfinex","BTCUSD",1759665171341,0.2536011,123450.0,123440.0,0.44705997]
["bitfinex","BTCUSD",1759665171542,0.2546011,123450.0,123440.0,0.44705997]
["bitfinex","BTCUSD",1759665172986,0.2535611,123450.0,123440.0,0.44705997]
["bitfinex","BTCUSD",1759665173178,0.00020089,123460.0,123440.0,0.4903019]
["bitfinex","BTCUSD",1759665173520,0.23024,123450.0,123440.0,0.4895119]
["bitfinex","BTCUSD",1759665173749,0.001,123450.0,123440.0,0.4855119]
["bitfinex","BTCUSD",1759665173962,0.23024,123450.0,123440.0,0.4863019]
["bitfinex","BTCUSD",1759665174151,0.23024,123450.0,123440.0,0.4893019]
["bitfinex","BTCUSD",1759665174361,0.23024,123450.0,123440.0,0.4863019]
["bitfinex","BTCUSD",1759665174569,0.25371653,123460.0,123440.0,0.4893019]
["bitfinex","BTCUSD",1759665174939,0.25471653,123460.0,123440.0,0.4863019]
["bitfinex","BTCUSD",1759665175153,0.25471653,123460.0,123440.0,0.4893019]
["bitfinex","BTCUSD",1759665175356,0.25471653,123460.0,123440.0,0.4863019]
["bitfinex","BTCUSD",1759665176831,0.22916,123450.0,123440.0,0.4893019]
["bitfinex","BTCUSD",1759665177034,0.25467653,123460.0,123440.0,0.4893019]
["bitfinex","BTCUSD",1759665177489,0.02551653,123460.0,123440.0,0.4893019]
["bitfinex","BTCUSD",1759665177691,0.22916,123450.0,123440.0,0.4863019]
["bitfinex","BTCUSD",1759665177893,0.25367653,123460.0,123440.0,0.4913019]
["bitfinex","BTCUSD",1759665178097,0.25367653,123460.0,123440.0,0.4933019]
["bitfinex","BTCUSD",1759665178304,0.25367653,123460.0,123440.0,0.4883019]
["bitfinex","BTCUSD",1759665178509,0.02451653,123460.0,123440.0,0.4913019]
["bitfinex","BTCUSD",1759665178752,0.25367653,123460.0,123440.0,0.4863019]
["bitfinex","BTCUSD",1759665179172,0.25367653,123460.0,123440.0,0.4883019]
["bitfinex","BTCUSD",1759665179510,0.25367653,123460.0,123440.0,0.4863019]
["bitfinex","BTCUSD",1759665179929,0.02551653,123460.0,123450.0,0.01620089]
["bitfinex","BTCUSD",1759665180196,0.25463653,123460.0,123450.0,0.5122431]
["bitfinex","BTCUSD",1759665180521,0.25463653,123460.0,123450.0,0.65805112]
["bitfinex","BTCUSD",1759665180689,0.25463653,123460.0,123450.0,0.65726112]
["bitfinex","BTCUSD",1759665181264,0.42065231,123460.0,123450.0,0.49399221]
["bitfinex","BTCUSD",1759665181463,0.42065231,123460.0,123450.0,0.61275919]
["bitfinex","BTCUSD",1759665181670,0.84777437,123460.0,123450.0,0.4]
["bitfinex","BTCUSD",1759665181866,0.45665859,123460.0,123450.0,0.403]
["bitfinex","BTCUSD",1759665182072,0.68087859,123460.0,123450.0,0.56626891]
["bitfinex","BTCUSD",1759665182308,0.34087859,123460.0,123450.0,0.60951084]
["bitfinex","BTCUSD",1759665182532,0.34087859,123460.0,123450.0,0.61030084]
["bitfinex","BTCUSD",1759665182662,0.34087859,123460.0,123450.0,0.68680481]
["bitfinex","BTCUSD",1759665183065,0.34107859,123460.0,123450.0,0.68380481]
["bitfinex","BTCUSD",1759665184282,0.33915859,123460.0,123450.0,0.68254481]
["bitfinex","BTCUSD",1759665184504,0.34209859,123460.0,123450.0,0.64230288]
["bitfinex","BTCUSD",1759665184678,0.34309859,123460.0,123450.0,0.64230288]
["bitfinex","BTCUSD",1759665184886,0.34309859,123460.0,123450.0,0.63930288]
["bitfinex","BTCUSD",1759665185096,0.34209859,123460.0,123450.0,0.63930288]
["bitfinex","BTCUSD",1759665185331,0.34209859,123460.0,123450.0,0.68254481]
["bitfinex","BTCUSD",1759665185514,0.34609859,123460.0,123450.0,0.68254481]
["bitfinex","BTCUSD",1759665186161,0.34609859,123460.0,123450.0,0.63930288]
["bitfinex","BTCUSD",1759665186624,0.34739859,123460.0,123450.0,0.63930288]
["bitfinex","BTCUSD",1759665188254,0.34739859,123460.0,123450.0,0.68254481]
["bitfinex","BTCUSD",1759665188790,0.34739859,123460.0,123450.0,0.49884653]
["bitfinex","BTCUSD",1759665188996,0.34739859,123460.0,123450.0,0.67930288]
["bitfinex","BTCUSD",1759665189391,0.02981653,123460.0,123450.0,0.68056288]
["bitfinex","BTCUSD",1759665189598,0.25791653,123460.0,123450.0,0.68135288]
["bitfinex","BTCUSD",1759665190023,0.02851653,123460.0,123450.0,0.68135288]
["bitfinex","BTCUSD",1759665190260,0.25791653,123460.0,123450.0,0.68135288]
["bitfinex","BTCUSD",1759665190622,0.25391653,123460.0,123450.0,0.72459481]
["bitfinex","BTCUSD",1759665190931,0.25391653,123460.0,123450.0,0.73977434]
["bitfinex","BTCUSD",1759665191695,0.00020089,123460.0,123450.0,0.96917434]
["bitfinex","BTCUSD",1759665191917,1e-08,123460.0,123450.0,0.92593241]
["bitfinex","BTCUSD",1759665192873,1e-08,123460.0,123450.0,0.91893241]
["bitfinex","BTCUSD",1759665193281,1e-08,123460.0,123450.0,0.92993241]
["bitfinex","BTCUSD",1759665193937,4.05380131,123500.0,123490.0,0.16195643]
["bitfinex","BTCUSD",1759665194140,4.19892337,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665194837,4.39271456,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665195676,4.39267456,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665195827,4.08511456,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665196030,4.40167456,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665199555,4.40247781,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665204922,4.08891781,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665205123,4.40235781,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665208037,4.08891781,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665208237,4.40231781,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665208396,4.40227781,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665208582,4.08891781,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665208782,4.40227781,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665212113,4.08891781,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665212320,4.40227781,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665213838,4.08891781,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665214050,4.31509781,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665214249,4.31509781,123500.0,123490.0,0.56321643]
["bitfinex","BTCUSD",1759665215093,4.08597781,123500.0,123490.0,0.56321643]
["bitfinex","BTCUSD",1759665215245,4.31509781,123500.0,123490.0,0.56321643]
["bitfinex","BTCUSD",1759665217240,4.31509781,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665217540,4.31828781,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665221346,4.31828781,123500.0,123490.0,0.60529487]
["bitfinex","BTCUSD",1759665227527,4.08916781,123500.0,123490.0,0.60529487]
["bitfinex","BTCUSD",1759665227754,4.31493781,123500.0,123490.0,0.60655487]
["bitfinex","BTCUSD",1759665228345,4.31493781,123500.0,123490.0,0.60529487]
["bitfinex","BTCUSD",1759665228568,4.31786781,123500.0,123490.0,0.60529487]
["bitfinex","BTCUSD",1759665229157,4.31786781,123500.0,123490.0,0.4]
["bitfinex","BTCUSD",1759665229366,4.31786781,123500.0,123490.0,0.56195643]
["bitfinex","BTCUSD",1759665233757,4.08389781,123500.0,123490.0,0.56321643]
["bitfinex","BTCUSD",1759665234174,4.31277781,123500.0,123490.0,0.56321643]
["bitfinex","BTCUSD",1759665235041,4.30677781,123500.0,123490.0,0.56321643]
["bitfinex","BTCUSD",1759665235483,4.30577781,123500.0,123490.0,0.56321643]
["bitfinex","BTCUSD",1759665235656,4.30577781,123500.0,123490.0,0.57169707]
["bitfinex","BTCUSD",1759665235903,4.31274781,123500.0,123490.0,0.57043707]
["bitfinex","BTCUSD",1759665236519,4.08186781,123500.0,123490.0,0.57043707]
["bitfinex","BTCUSD",1759665236693,4.07693781,123500.0,123490.0,0.57169707]
["bitfinex","BTCUSD",1759665236916,4.30881781,123500.0,123490.0,0.57169707]
["bitfinex","BTCUSD",1759665237124,4.07993781,123500.0,123490.0,0.57169707]
["bitfinex","BTCUSD",1759665237375,4.30881781,123500.0,123490.0,0.57169707]
["bitfinex","BTCUSD",1759665237562,4.30881781,123500.0,123490.0,0.56321643]
["bitfinex","BTCUSD",1759665238488,4.31381781,123500.0,123490.0,0.56321643]
["bitfinex","BTCUSD",1759665239006,4.31177781,123500.0,123490.0,0.56321643]
["bitfinex","BTCUSD",1759665239179,4.31177781,123500.0,123490.0,0.60655487]
["bitfinex","BTCUSD",1759665239589,4.31177781,123500.0,123490.0,0.61476462]
["bitfinex","BTCUSD",1759665239791,4.31674781,123500.0,123490.0,0.61350462]
["bitfinex","BTCUSD",1759665239966,4.31177781,123500.0,123490.0,0.61476462]
["bitfinex","BTCUSD",1759665240173,4.31173781,123500.0,123490.0,0.69486074]
["bitfinex","BTCUSD",1759665240894,3.97173781,123500.0,123490.0,0.69565074]
["bitfinex","BTCUSD",1759665241347,3.97173781,123500.0,123490.0,0.69486074]
["bitfinex","BTCUSD",1759665241481,3.96673781,123500.0,123490.0,0.69486074]
["bitfinex","BTCUSD",1759665241682,3.96673781,123500.0,123490.0,0.60655487]
["bitfinex","BTCUSD",1759665241906,3.73989781,123500.0,123490.0,0.60655487]
["bitfinex","BTCUSD",1759665242205,3.96573781,123500.0,123490.0,0.60655487]
["bitfinex","BTCUSD",1759665242690,3.96773781,123500.0,123490.0,0.60655487]
["bitfinex","BTCUSD",1759665243860,3.96773781,123500.0,123490.0,0.61490405]
["bitfinex","BTCUSD",1759665245151,3.73889781,123500.0,123490.0,0.61490405]
["bitfinex","BTCUSD",1759665245355,3.96773781,123500.0,123490.0,0.61490405]
["bitfinex","BTCUSD",1759665245595,3.96773781,123500.0,123490.0,0.69500017]
["bitfinex","BTCUSD",1759665245982,3.96773781,123500.0,123490.0,0.69400017]
["bitfinex","BTCUSD",1759665246747,3.94342662,123500.0,123490.0,0.69400017]
["bitfinex","BTCUSD",1759665247613,3.94342662,123500.0,123490.0,0.69479017]
["bitfinex","BTCUSD",1759665247614,3.63146456,123500.0,123490.0,0.69479017]
["bitfinex","BTCUSD",1759665247902,3.63146456,123500.0,123490.0,0.65145173]
["bitfinex","BTCUSD",1759665248117,3.86026456,123500.0,123490.0,0.65145173]
["bitfinex","BTCUSD",1759665249149,3.63146456,123500.0,123490.0,0.65145173]
["bitfinex","BTCUSD",1759665249398,3.62946456,123500.0,123490.0,0.70914532]
["bitfinex","BTCUSD",1759665249582,3.62746456,123500.0,123490.0,0.65245173]
["bitfinex","BTCUSD",1759665250076,3.62746456,123500.0,123490.0,0.71014532]
["bitfinex","BTCUSD",1759665251396,3.62746456,123500.0,123490.0,0.93894532]
["bitfinex","BTCUSD",1759665252228,3.24982988,123500.0,123490.0,0.93894532]
["bitfinex","BTCUSD",1759665252433,3.24982988,123500.0,123490.0,0.88125173]
["bitfinex","BTCUSD",1759665254307,2.88514927,123500.0,123490.0,0.92457264]
["bitfinex","BTCUSD",1759665254510,2.54252699,123500.0,123490.0,0.88125173]
["bitfinex","BTCUSD",1759665254722,2.49925486,123500.0,123490.0,0.96437379]
["bitfinex","BTCUSD",1759665254934,2.38422172,123500.0,123490.0,0.96437379]
["bitfinex","BTCUSD",1759665255135,2.38422172,123500.0,123490.0,0.96337379]
["bitfinex","BTCUSD",1759665255506,2.38422172,123500.0,123490.0,1.31537379]
["bitfinex","BTCUSD",1759665255788,2.00124326,123500.0,123490.0,1.31537379]
["bitfinex","BTCUSD",1759665256000,2.00124326,123500.0,123490.0,1.33967513]
["bitfinex","BTCUSD",1759665256203,2.00124326,123500.0,123490.0,1.11087513]
["bitfinex","BTCUSD",1759665256416,2.00124326,123500.0,123490.0,0.87537207]
["bitfinex","BTCUSD",1759665256617,2.00124326,123500.0,123490.0,0.99674867]
["bitfinex","BTCUSD",1759665257029,2.00124326,123500.0,123490.0,0.99753867]
["bitfinex","BTCUSD",1759665257853,2.00124326,123500.0,123490.0,0.76873867]
["bitfinex","BTCUSD",1759665258061,2.00124326,123500.0,123490.0,0.99753867]
["bitfinex","BTCUSD",1759665258386,2.00124326,123500.0,123490.0,0.76873867]
["bitfinex","BTCUSD",1759665258601,2.00124326,123500.0,123490.0,0.99753867]
["bitfinex","BTCUSD",1759665259250,2.00124326,123500.0,123490.0,0.99749867]
["bitfinex","BTCUSD",1759665259595,2.00124326,123500.0,123490.0,0.70594457]
["bitfinex","BTCUSD",1759665259763,2.00124326,123500.0,123490.0,0.89016173]
["bitfinex","BTCUSD",1759665259764,2.00617326,123500.0,123490.0,0.89016173]
["bitfinex","BTCUSD",1759665260013,2.00124326,123500.0,123490.0,0.89142173]
["bitfinex","BTCUSD",1759665260323,2.00124326,123500.0,123490.0,0.89221173]
["bitfinex","BTCUSD",1759665260917,2.00124326,123500.0,123490.0,0.66345173]
["bitfinex","BTCUSD",1759665261154,2.00124326,123500.0,123490.0,0.89142173]
["bitfinex","BTCUSD",1759665261383,2.00124326,123500.0,123490.0,0.93549457]
["bitfinex","BTCUSD",1759665262416,2.00124326,123500.0,123490.0,0.89221173]
["bitfinex","BTCUSD",1759665264326,2.00124326,123500.0,123490.0,0.93549457]
["bitfinex","BTCUSD",1759665264957,2.00124326,123500.0,123490.0,0.89221173]
["bitfinex","BTCUSD",1759665265678,2.00124326,123500.0,123490.0,1.01085881]
["bitfinex","BTCUSD",1759665266250,2.00124326,123500.0,123490.0,1.43398087]
["bitfinex","BTCUSD",1759665266448,2.00124326,123500.0,123490.0,1.20156443]
["bitfinex","BTCUSD",1759665266655,2.00124326,123500.0,123490.0,1.45158862]
["bitfinex","BTCUSD",1759665267271,2.00124326,123500.0,123490.0,1.22282862]
["bitfinex","BTCUSD",1759665267489,2.00124326,123500.0,123490.0,1.45162862]
["bitfinex","BTCUSD",1759665275300,2.00124326,123500.0,123490.0,1.45083862]
["bitfinex","BTCUSD",1759665275524,2.00124326,123500.0,123490.0,1.45162862]
["bitfinex","BTCUSD",1759665275983,2.00124326,123500.0,123490.0,1.42649728]
["bitfinex","BTCUSD",1759665276634,2.00124326,123500.0,123490.0,1.48419087]
["bitfinex","BTCUSD",1759665276858,2.00124326,123500.0,123490.0,1.48498087]
["bitfinex","BTCUSD",1759665278416,2.00124326,123500.0,123490.0,1.42728728]
["bitfinex","BTCUSD",1759665279743,2.00124326,123500.0,123490.0,1.42649728]
["bitfinex","BTCUSD",1759665279952,2.00124326,123500.0,123490.0,1.42728728]
["bitfinex","BTCUSD",1759665285734,2.00124326,123500.0,123490.0,1.42649728]
["bitfinex","BTCUSD",1759665286258,2.00124326,123500.0,123490.0,1.42728728]
["bitfinex","BTCUSD",1759665290214,2.00124326,123500.0,123490.0,1.42649728]
["bitfinex","BTCUSD",1759665290415,2.00124326,123500.0,123490.0,1.19773728]
["bitfinex","BTCUSD",1759665290634,2.00124326,123500.0,123490.0,1.42724728]
["bitfinex","BTCUSD",1759665291643,2.00336326,123500.0,123490.0,1.19647728]
["bitfinex","BTCUSD",1759665291878,2.00637326,123500.0,123490.0,1.42519728]
["bitfinex","BTCUSD",1759665292199,2.00124326,123500.0,123490.0,1.19773728]
["bitfinex","BTCUSD",1759665292417,2.00124326,123500.0,123490.0,1.42645728]
["bitfinex","BTCUSD",1759665292620,2.00124326,123500.0,123490.0,1.42724728]
["bitfinex","BTCUSD",1759665294365,2.00124326,123500.0,123490.0,1.34207522]
["bitfinex","BTCUSD",1759665294366,2.00637326,123500.0,123490.0,1.34207522]
["bitfinex","BTCUSD",1759665294817,2.00124326,123500.0,123490.0,1.34333522]
["bitfinex","BTCUSD",1759665295679,2.00124326,123500.0,123490.0,1.11540522]
["bitfinex","BTCUSD",1759665296055,2.00637326,123500.0,123490.0,1.34207522]
["bitfinex","BTCUSD",1759665296377,2.00124326,123500.0,123490.0,1.34333522]
["bitfinex","BTCUSD",1759665296779,2.00124326,123500.0,123490.0,1.34412522]
["bitfinex","BTCUSD",1759665297810,2.00124326,123500.0,123490.0,1.34333522]
["bitfinex","BTCUSD",1759665298452,2.00637326,123500.0,123490.0,0.6932591]
["bitfinex","BTCUSD",1759665298849,2.00637326,123500.0,123490.0,0.86102561]
["bitfinex","BTCUSD",1759665299061,2.00637326,123500.0,123490.0,0.9188467]
["bitfinex","BTCUSD",1759665299471,2.00124326,123500.0,123490.0,0.9201067]
["bitfinex","BTCUSD",1759665299884,2.00637326,123500.0,123490.0,0.9188467]
["bitfinex","BTCUSD",1759665300085,2.00336326,123500.0,123490.0,0.99894282]
["bitfinex","BTCUSD",1759665300285,2.00124326,123500.0,123490.0,0.99894282]
["bitfinex","BTCUSD",1759665300512,2.00128326,123500.0,123490.0,1.00020282]
["bitfinex","BTCUSD",1759665302351,2.00128326,123500.0,123490.0,1.00099282]
["bitfinex","BTCUSD",1759665302783,2.00128326,123500.0,123490.0,0.99894282]
["bitfinex","BTCUSD",1759665302918,2.00128326,123500.0,123490.0,1.00020282]
["bitfinex","BTCUSD",1759665303140,2.00128326,123500.0,123490.0,1.00099282]
["bitfinex","BTCUSD",1759665303752,2.00128326,123500.0,123490.0,1.00020282]
["bitfinex","BTCUSD",1759665304155,2.00128326,123500.0,123490.0,1.00099282]
["bitfinex","BTCUSD",1759665304363,2.00128326,123500.0,123490.0,1.00020282]
["bitfinex","BTCUSD",1759665304616,2.00641326,123500.0,123490.0,0.99894282]
["bitfinex","BTCUSD",1759665304816,2.00340326,123500.0,123490.0,0.99894282]
["bitfinex","BTCUSD",1759665305064,2.00128326,123500.0,123490.0,1.00020282]
["bitfinex","BTCUSD",1759665305271,2.00128326,123500.0,123490.0,1.14573639]
["bitfinex","BTCUSD",1759665305429,2.00128326,123500.0,123490.0,1.48573639]
["bitfinex","BTCUSD",1759665306229,2.00128326,123500.0,123490.0,1.48494639]
["bitfinex","BTCUSD",1759665306644,2.00128326,123500.0,123490.0,1.48573639]
["bitfinex","BTCUSD",1759665309393,2.00128326,123500.0,123490.0,1.4279153]
["bitfinex","BTCUSD",1759665311087,2.00128326,123500.0,123490.0,1.4271253]
["bitfinex","BTCUSD",1759665311303,2.00128326,123500.0,123490.0,1.4279153]
["bitfinex","BTCUSD",1759665311514,2.00128326,123500.0,123490.0,1.4271253]
["bitfinex","BTCUSD",1759665311896,2.00641326,123500.0,123490.0,1.4258653]
["bitfinex","BTCUSD",1759665312108,2.00128326,123500.0,123490.0,1.4271253]
["bitfinex","BTCUSD",1759665312314,2.00128326,123500.0,123490.0,1.4279153]
["bitfinex","BTCUSD",1759665313277,2.00641326,123500.0,123490.0,1.34274324]
["bitfinex","BTCUSD",1759665313511,2.00128326,123500.0,123490.0,1.34400324]
["bitfinex","BTCUSD",1759665314423,2.00128326,123500.0,123490.0,1.34479324]
["bitfinex","BTCUSD",1759665316200,2.00128326,123500.0,123490.0,1.34400324]
["bitfinex","BTCUSD",1759665316367,2.00333326,123500.0,123490.0,1.11402324]
["bitfinex","BTCUSD",1759665316513,2.00128326,123500.0,123490.0,1.34400324]
["bitfinex","BTCUSD",1759665316723,2.00333326,123500.0,123490.0,1.34400324]
["bitfinex","BTCUSD",1759665316961,2.00128326,123500.0,123490.0,1.34400324]
["bitfinex","BTCUSD",1759665317372,2.00128326,123500.0,123490.0,1.34479324]
["bitfinex","BTCUSD",1759665317759,2.00646326,123500.0,123490.0,0.77402324]
["bitfinex","BTCUSD",1759665317961,2.00646326,123500.0,123490.0,1.06052856]
["bitfinex","BTCUSD",1759665318567,2.00333326,123500.0,123490.0,1.06178856]
["bitfinex","BTCUSD",1759665318770,2.00128326,123500.0,123490.0,1.06178856]
["bitfinex","BTCUSD",1759665319586,2.00646326,123500.0,123490.0,0.77018705]
["bitfinex","BTCUSD",1759665319900,2.23514326,123500.0,123490.0,0.94108173]
["bitfinex","BTCUSD",1759665322036,2.23514326,123500.0,123490.0,0.71240173]
["bitfinex","BTCUSD",1759665323986,2.31826532,123500.0,123490.0,0.62395643]
["bitfinex","BTCUSD",1759665325125,2.31826532,123500.0,123490.0,0.61795643]
["bitfinex","BTCUSD",1759665325329,2.31826532,123500.0,123490.0,0.61495643]
["bitfinex","BTCUSD",1759665325745,2.31830532,123500.0,123490.0,0.61795643]
["bitfinex","BTCUSD",1759665327041,2.31830532,123500.0,123490.0,0.62624421]
["bitfinex","BTCUSD",1759665328151,2.08958532,123500.0,123490.0,0.70506441]
["bitfinex","BTCUSD",1759665328359,2.31830532,123500.0,123490.0,0.70506441]
["bitfinex","BTCUSD",1759665330086,2.31830532,123500.0,123490.0,0.69677663]
["bitfinex","BTCUSD",1759665331736,2.31830532,123500.0,123490.0,0.72519063]
["bitfinex","BTCUSD",1759665333263,2.31830532,123500.0,123490.0,0.64637043]
["bitfinex","BTCUSD",1759665334217,2.31830532,123500.0,123490.0,0.61951656]
["bitfinex","BTCUSD",1759665336625,2.31835499,123500.0,123490.0,0.61951656]
["bitfinex","BTCUSD",1759665337030,2.08963499,123500.0,123490.0,0.61951656]
["bitfinex","BTCUSD",1759665337239,2.31835499,123500.0,123490.0,0.61951656]
["bitfinex","BTCUSD",1759665338712,2.23523293,123500.0,123490.0,0.61951656]
["bitfinex","BTCUSD",1759665338932,2.00133293,123500.0,123490.0,0.69973919]
["bitfinex","BTCUSD",1759665339153,2.00133293,123500.0,123490.0,0.92924919]
["bitfinex","BTCUSD",1759665340331,2.00133293,123500.0,123490.0,0.99090106]
["bitfinex","BTCUSD",1759665342308,2.00647293,123500.0,123490.0,0.69847919]
["bitfinex","BTCUSD",1759665342521,2.23531293,123500.0,123490.0,0.61951656]
["bitfinex","BTCUSD",1759665343175,2.31843499,123500.0,123490.0,0.61951656]
["bitfinex","BTCUSD",1759665348658,2.23531293,123500.0,123490.0,0.61951656]
["bitfinex","BTCUSD",1759665349155,2.00647293,123500.0,123490.0,0.61951656]
["bitfinex","BTCUSD",1759665349383,2.23559293,123500.0,123490.0,0.63144183]
["bitfinex","BTCUSD",1759665351582,2.00647293,123500.0,123490.0,0.63144183]
["bitfinex","BTCUSD",1759665351780,2.23632838,123500.0,123490.0,0.63144183]
["bitfinex","BTCUSD",1759665352224,2.23632838,123500.0,123490.0,0.61951656]
["bitfinex","BTCUSD",1759665355077,2.00724838,123500.0,123490.0,0.61951656]
["bitfinex","BTCUSD",1759665355296,2.23632838,123500.0,123490.0,0.61951656]
["bitfinex","BTCUSD",1759665355981,2.23319838,123500.0,123490.0,0.61951656]
["bitfinex","BTCUSD",1759665356457,2.23616838,123500.0,123490.0,0.61951656]
["bitfinex","BTCUSD",1759665356663,2.23616838,123500.0,123490.0,0.69961268]
["bitfinex","BTCUSD",1759665357013,2.23319838,123500.0,123490.0,0.70087268]
["bitfinex","BTCUSD",1759665357366,2.23616838,123500.0,123490.0,0.69961268]
["bitfinex","BTCUSD",1759665358181,2.23319838,123500.0,123490.0,0.69961268]
["bitfinex","BTCUSD",1759665358518,2.23319838,123500.0,123490.0,0.70087268]
["bitfinex","BTCUSD",1759665358991,2.00210838,123500.0,123490.0,0.92991268]
["bitfinex","BTCUSD",1759665359199,2.00210838,123500.0,123490.0,0.93070268]
["bitfinex","BTCUSD",1759665359613,2.00210838,123500.0,123490.0,0.92991268]
["bitfinex","BTCUSD",1759665359827,2.00723838,123500.0,123490.0,0.69961268]
["bitfinex","BTCUSD",1759665360037,2.00723838,123500.0,123490.0,0.92885268]
["bitfinex","BTCUSD",1759665360224,2.23647838,123500.0,123490.0,0.69961268]
["bitfinex","BTCUSD",1759665360465,2.23647838,123500.0,123490.0,0.92885268]
["bitfinex","BTCUSD",1759665361059,2.23350838,123500.0,123490.0,0.92885268]
["bitfinex","BTCUSD",1759665361489,2.23647838,123500.0,123490.0,0.92885268]
["bitfinex","BTCUSD",1759665361731,2.23350838,123500.0,123490.0,0.93011268]
["bitfinex","BTCUSD",1759665362392,2.23350838,123500.0,123490.0,0.987898]
["bitfinex","BTCUSD",1759665363817,2.23350838,123500.0,123490.0,0.93011268]
["bitfinex","BTCUSD",1759665364495,2.23350838,123500.0,123490.0,0.77945696]
["bitfinex","BTCUSD",1759665364719,2.23350838,123500.0,123490.0,0.97570655]
["bitfinex","BTCUSD",1759665364924,2.23647838,123500.0,123490.0,0.97570655]
["bitfinex","BTCUSD",1759665365710,2.23647838,123500.0,123490.0,0.74646655]
["bitfinex","BTCUSD",1759665365916,2.23570293,123500.0,123490.0,0.97566655]
["bitfinex","BTCUSD",1759665369468,2.23273293,123500.0,123490.0,0.97692655]
["bitfinex","BTCUSD",1759665370867,2.00349293,123500.0,123490.0,0.97692655]
["bitfinex","BTCUSD",1759665371074,2.23049293,123500.0,123490.0,0.97692655]
["bitfinex","BTCUSD",1759665372261,2.23265293,123500.0,123490.0,0.97692655]
["bitfinex","BTCUSD",1759665372648,2.23562293,123500.0,123490.0,0.74646655]
["bitfinex","BTCUSD",1759665373702,2.00133293,123500.0,123490.0,0.74772655]
["bitfinex","BTCUSD",1759665373928,2.23045293,123500.0,123490.0,0.74772655]
["bitfinex","BTCUSD",1759665374988,2.00133293,123500.0,123490.0,0.74772655]
["bitfinex","BTCUSD",1759665375224,2.23045293,123500.0,123490.0,0.74851655]
["bitfinex","BTCUSD",1759665377270,2.00133293,123500.0,123490.0,0.74851655]
["bitfinex","BTCUSD",1759665377495,2.00133293,123500.0,123490.0,0.80630187]
["bitfinex","BTCUSD",1759665381255,2.00133293,123500.0,123490.0,0.8660833]
["bitfinex","BTCUSD",1759665381824,2.00133293,123500.0,123490.0,0.8652933]
["bitfinex","BTCUSD",1759665382242,2.00641293,123500.0,123490.0,1.0931533]
["bitfinex","BTCUSD",1759665382656,2.00435293,123500.0,123490.0,1.0944133]
["bitfinex","BTCUSD",1759665382819,2.00133293,123500.0,123490.0,1.0944133]
["bitfinex","BTCUSD",1759665385511,2.00133293,123500.0,123490.0,1.20847726]
["bitfinex","BTCUSD",1759665387930,2.00133293,123500.0,123490.0,1.23277963]
["bitfinex","BTCUSD",1759665389480,2.00133293,123500.0,123490.0,1.17499431]
["bitfinex","BTCUSD",1759665392942,1.51618378,123500.0,123490.0,1.51499431]
["bitfinex","BTCUSD",1759665393165,1.34414302,123500.0,123490.0,1.51499431]
["bitfinex","BTCUSD",1759665393723,0.78489612,123500.0,123490.0,1.51499431]
["bitfinex","BTCUSD",1759665393923,0.65472961,123500.0,123490.0,1.56980119]
["bitfinex","BTCUSD",1759665394163,0.65472961,123500.0,123490.0,1.56680119]
["bitfinex","BTCUSD",1759665394425,0.65472961,123500.0,123490.0,1.58180119]
["bitfinex","BTCUSD",1759665394627,0.28230572,123500.0,123490.0,1.58180119]
["bitfinex","BTCUSD",1759665394835,0.04440473,123500.0,123490.0,1.58180119]
["bitfinex","BTCUSD",1759665395014,0.00077545,123520.0,123510.0,0.1920821]
["bitfinex","BTCUSD",1759665395227,0.00082512,123520.0,123510.0,0.99859917]
["bitfinex","BTCUSD",1759665395549,0.00082512,123520.0,123510.0,1.00064917]
["bitfinex","BTCUSD",1759665395839,0.00082512,123520.0,123510.0,1.02494717]
["bitfinex","BTCUSD",1759665396421,0.00082512,123520.0,123510.0,1.00064917]
["bitfinex","BTCUSD",1759665397405,0.00082512,123520.0,123510.0,1.00164917]
["bitfinex","BTCUSD",1759665397938,0.00082512,123520.0,123510.0,1.00364917]
["bitfinex","BTCUSD",1759665398138,0.00082512,123520.0,123510.0,1.00764917]
["bitfinex","BTCUSD",1759665400693,0.00122661,123520.0,123510.0,1.00764917]
["bitfinex","BTCUSD",1759665402151,0.00122661,123520.0,123510.0,1.00685917]
["bitfinex","BTCUSD",1759665402331,0.00122661,123520.0,123510.0,1.00764917]
["bitfinex","BTCUSD",1759665404725,0.00122661,123520.0,123510.0,1.06542485]
["bitfinex","BTCUSD",1759665404918,0.00122661,123520.0,123510.0,1.00764917]
["bitfinex","BTCUSD",1759665405273,0.00122661,123520.0,123510.0,1.08011206]
["bitfinex","BTCUSD",1759665407306,0.00122661,123520.0,123510.0,1.07932206]
["bitfinex","BTCUSD",1759665407514,0.00122661,123520.0,123510.0,1.08011206]
["bitfinex","BTCUSD",1759665413109,0.00018466,123520.0,123510.0,1.00764917]
["bitfinex","BTCUSD",1759665415028,0.0002,123530.0,123520.0,0.19206899]
["bitfinex","BTCUSD",1759665415234,0.0002,123530.0,123520.0,1.09440413]
["bitfinex","BTCUSD",1759665415442,0.0002,123530.0,123520.0,1.09566413]
["bitfinex","BTCUSD",1759665416314,0.0002,123530.0,123520.0,1.43566413]
["bitfinex","BTCUSD",1759665417422,0.0002,123530.0,123520.0,1.45374601]
["bitfinex","BTCUSD",1759665417839,0.45286309,123580.0,123570.0,0.16185158]
["bitfinex","BTCUSD",1759665418044,0.54115192,123580.0,123570.0,0.57185158]
["bitfinex","BTCUSD",1759665418480,0.51568809,123580.0,123570.0,0.57185158]
["bitfinex","BTCUSD",1759665418901,0.42884809,123580.0,123570.0,0.57185158]
["bitfinex","BTCUSD",1759665419118,1.07864809,123580.0,123570.0,0.64522204]
["bitfinex","BTCUSD",1759665419334,0.42884809,123580.0,123570.0,0.64522204]
["bitfinex","BTCUSD",1759665419587,0.00248677,123580.0,123570.0,0.64522204]
["bitfinex","BTCUSD",1759665419794,0.00541677,123580.0,123570.0,0.64522204]
["bitfinex","BTCUSD",1759665420675,0.00541677,123580.0,123570.0,0.48337046]
["bitfinex","BTCUSD",1759665420676,0.08853883,123580.0,123570.0,0.48337046]
["bitfinex","BTCUSD",1759665420901,0.08853883,123580.0,123570.0,0.57185158]
["bitfinex","BTCUSD",1759665421138,0.25037731,123580.0,123550.0,0.16186933]
["bitfinex","BTCUSD",1759665421347,0.31505206,123570.0,123550.0,0.55187525]
["bitfinex","BTCUSD",1759665421575,0.00199,123560.0,123550.0,0.55187525]
["bitfinex","BTCUSD",1759665421810,0.08804206,123560.0,123550.0,0.55187525]
["bitfinex","BTCUSD",1759665422059,0.08804206,123560.0,123550.0,0.62982556]
["bitfinex","BTCUSD",1759665423473,0.17220206,123560.0,123550.0,0.55187778]
["bitfinex","BTCUSD",1759665423707,0.17220206,123560.0,123550.0,0.19]
["bitfinex","BTCUSD",1759665423919,0.67406674,123560.0,123550.0,0.31]
["bitfinex","BTCUSD",1759665426726,0.67406674,123560.0,123550.0,0.12]
["bitfinex","BTCUSD",1759665426886,0.67406674,123560.0,123540.0,0.20519649]
["bitfinex","BTCUSD",1759665427121,0.31513206,123550.0,123540.0,0.66519649]
["bitfinex","BTCUSD",1759665427328,0.81899984,123550.0,123540.0,0.44330697]
["bitfinex","BTCUSD",1759665427471,0.81899984,123550.0,123540.0,0.43330697]
["bitfinex","BTCUSD",1759665428838,0.82723728,123550.0,123540.0,0.43330697]
["bitfinex","BTCUSD",1759665429022,1.16387728,123550.0,123540.0,0.40330697]
["bitfinex","BTCUSD",1759665429438,1.18817829,123550.0,123540.0,0.40330697]
["bitfinex","BTCUSD",1759665429996,1.19017829,123550.0,123540.0,0.40330697]
["bitfinex","BTCUSD",1759665431888,1.19017829,123550.0,123540.0,0.25330697]
["bitfinex","BTCUSD",1759665432321,1.19017829,123550.0,123540.0,0.41330697]
["bitfinex","BTCUSD",1759665432536,1.19017829,123550.0,123540.0,0.25330697]
["bitfinex","BTCUSD",1759665432752,1.19078034,123550.0,123540.0,0.25330697]
["bitfinex","BTCUSD",1759665433180,0.50189088,123540.0,123530.0,0.04330697]
["bitfinex","BTCUSD",1759665433396,0.16190399,123530.0,123520.0,0.44330697]
["bitfinex","BTCUSD",1759665433610,0.47902605,123530.0,123520.0,0.47330697]
["bitfinex","BTCUSD",1759665433827,0.47902605,123530.0,123520.0,0.54346118]
["bitfinex","BTCUSD",1759665434391,0.47902605,123530.0,123520.0,0.47330697]
["bitfinex","BTCUSD",1759665435510,0.24994605,123530.0,123520.0,0.63522406]
["bitfinex","BTCUSD",1759665435722,0.56314605,123530.0,123520.0,0.47330697]
["bitfinex","BTCUSD",1759665436335,0.56514605,123530.0,123520.0,0.47330697]
["bitfinex","BTCUSD",1759665438007,0.25194605,123530.0,123520.0,0.63522406]
["bitfinex","BTCUSD",1759665438220,0.48102605,123530.0,123520.0,0.63522406]
["bitfinex","BTCUSD",1759665439352,0.48102605,123530.0,123520.0,0.43]
["bitfinex","BTCUSD",1759665439763,0.48122677,123530.0,123520.0,0.43]
["bitfinex","BTCUSD",1759665440398,0.48122677,123530.0,123520.0,0.59191709]
["bitfinex","BTCUSD",1759665441237,0.00220072,123530.0,123520.0,0.67408321]
["bitfinex","BTCUSD",1759665441475,0.00220072,123530.0,123520.0,0.72064018]
["bitfinex","BTCUSD",1759665441906,0.00220072,123530.0,123520.0,0.67733321]
["bitfinex","BTCUSD",1759665442140,0.00220072,123530.0,123520.0,0.73500094]
["bitfinex","BTCUSD",1759665442379,0.00220072,123530.0,123520.0,0.67733321]
["bitfinex","BTCUSD",1759665442580,0.00020072,123530.0,123520.0,0.74942232]
["bitfinex","BTCUSD",1759665442719,0.00020072,123530.0,123520.0,0.67733321]
["bitfinex","BTCUSD",1759665442937,0.00020072,123530.0,123520.0,0.68033321]
["bitfinex","BTCUSD",1759665443294,0.00020072,123530.0,123520.0,0.75242232]
["bitfinex","BTCUSD",1759665443439,0.00020072,123530.0,123520.0,0.68033321]
["bitfinex","BTCUSD",1759665444318,0.00020072,123530.0,123520.0,0.75242232]
["bitfinex","BTCUSD",1759665444488,0.00020072,123530.0,123520.0,0.68033321]
["bitfinex","BTCUSD",1759665445271,0.00020072,123530.0,123520.0,0.75242232]
["bitfinex","BTCUSD",1759665446101,0.00020072,123530.0,123520.0,0.68033321]
["bitfinex","BTCUSD",1759665446332,0.00020072,123530.0,123520.0,0.90636321]
["bitfinex","BTCUSD",1759665450165,0.00020072,123530.0,123520.0,0.67708321]
["bitfinex","BTCUSD",1759665450377,0.00020072,123530.0,123520.0,0.90640321]
["bitfinex","BTCUSD",1759665451774,0.00223072,123530.0,123520.0,0.90640321]
["bitfinex","BTCUSD",1759665452177,0.00020072,123530.0,123520.0,0.96404677]
["bitfinex","BTCUSD",1759665452379,0.00020072,123530.0,123520.0,0.90640321]
["bitfinex","BTCUSD",1759665453315,0.00020072,123530.0,123520.0,0.68008321]
["bitfinex","BTCUSD",1759665453568,0.00020072,123530.0,123520.0,0.90940321]
["bitfinex","BTCUSD",1759665454280,0.00020072,123530.0,123520.0,0.68008321]
["bitfinex","BTCUSD",1759665454441,0.00020072,123530.0,123520.0,0.90636321]
["bitfinex","BTCUSD",1759665455240,0.00020072,123530.0,123520.0,0.90936321]
["bitfinex","BTCUSD",1759665455445,0.00020072,123530.0,123520.0,0.9670345]
["bitfinex","BTCUSD",1759665455641,0.00020072,123530.0,123520.0,0.9640345]
["bitfinex","BTCUSD",1759665455842,0.00020072,123530.0,123520.0,0.7347545]
["bitfinex","BTCUSD",1759665456187,0.00020072,123530.0,123520.0,0.9639945]
["bitfinex","BTCUSD",1759665457051,0.00223072,123530.0,123520.0,0.9639945]
["bitfinex","BTCUSD",1759665457968,0.00020072,123530.0,123520.0,0.9639945]
["bitfinex","BTCUSD",1759665458453,0.00223072,123530.0,123520.0,0.9639945]
["bitfinex","BTCUSD",1759665458885,0.00020072,123530.0,123520.0,0.9639945]
["bitfinex","BTCUSD",1759665458999,0.00223072,123530.0,123520.0,0.7326845]
["bitfinex","BTCUSD",1759665459204,0.00538072,123530.0,123520.0,0.7326845]
["bitfinex","BTCUSD",1759665459408,0.00223072,123530.0,123520.0,0.7346545]
["bitfinex","BTCUSD",1759665460578,0.00020072,123530.0,123520.0,0.7376545]
["bitfinex","BTCUSD",1759665462173,0.00020072,123530.0,123520.0,0.7346545]
["bitfinex","BTCUSD",1759665466364,0.00020072,123530.0,123520.0,0.9637745]
["bitfinex","BTCUSD",1759665468788,0.00517072,123530.0,123520.0,0.9617645]
["bitfinex","BTCUSD",1759665469457,0.00517072,123530.0,123520.0,0.9638945]
["bitfinex","BTCUSD",1759665469659,0.00517072,123530.0,123520.0,0.7326845]
["bitfinex","BTCUSD",1759665469998,0.00020072,123530.0,123520.0,0.7348145]
["bitfinex","BTCUSD",1759665470426,0.00224072,123530.0,123520.0,0.7348145]
["bitfinex","BTCUSD",1759665470764,0.00224072,123530.0,123520.0,0.7326845]
["bitfinex","BTCUSD",1759665470948,0.00517072,123530.0,123520.0,0.7326845]
["bitfinex","BTCUSD",1759665474706,0.00020072,123530.0,123520.0,0.7348145]
["bitfinex","BTCUSD",1759665475117,0.00224072,123530.0,123520.0,0.7348145]
["bitfinex","BTCUSD",1759665475571,0.00224072,123530.0,123520.0,0.7326845]
["bitfinex","BTCUSD",1759665475726,0.00517072,123530.0,123520.0,0.7326845]
["bitfinex","BTCUSD",1759665477070,0.00517072,123530.0,123520.0,0.67501321]
["bitfinex","BTCUSD",1759665477577,0.00517072,123530.0,123520.0,0.49077451]
["bitfinex","BTCUSD",1759665477578,0.47939677,123530.0,123520.0,0.49077451]
["bitfinex","BTCUSD",1759665477750,0.47939677,123530.0,123520.0,0.47634685]
["bitfinex","BTCUSD",1759665478710,0.47939677,123530.0,123520.0,0.47334685]
["bitfinex","BTCUSD",1759665479090,0.48748474,123530.0,123520.0,0.47334685]
["bitfinex","BTCUSD",1759665479728,0.48948474,123530.0,123520.0,0.47334685]
["bitfinex","BTCUSD",1759665479922,0.48139677,123530.0,123520.0,0.47334685]
["bitfinex","BTCUSD",1759665480470,0.82139677,123530.0,123520.0,0.47334685]
["bitfinex","BTCUSD",1759665480670,0.82139677,123530.0,123520.0,0.21334685]
["bitfinex","BTCUSD",1759665480868,0.84570201,123530.0,123520.0,0.17]
["bitfinex","BTCUSD",1759665481526,0.92579813,123530.0,123520.0,0.17]
["bitfinex","BTCUSD",1759665482061,0.84570201,123530.0,123520.0,0.17]
["bitfinex","BTCUSD",1759665482455,0.16191709,123520.0,123510.0,0.04388774]
["bitfinex","BTCUSD",1759665482696,0.33212915,123520.0,123510.0,0.42388774]
["bitfinex","BTCUSD",1759665482871,0.33416915,123520.0,123510.0,0.42388774]
["bitfinex","BTCUSD",1759665483847,0.67416915,123520.0,123510.0,0.42388774]
["bitfinex","BTCUSD",1759665484253,0.67416915,123520.0,123510.0,0.38054089]
["bitfinex","BTCUSD",1759665485002,0.67416915,123520.0,123510.0,0.38354089]
["bitfinex","BTCUSD",1759665485196,0.67416915,123520.0,123510.0,0.38054089]
["bitfinex","BTCUSD",1759665485987,0.67616915,123520.0,123510.0,0.38054089]
["bitfinex","BTCUSD",1759665486443,0.67416915,123520.0,123510.0,0.38054089]
["bitfinex","BTCUSD",1759665486929,0.75626527,123520.0,123510.0,0.38054089]
["bitfinex","BTCUSD",1759665487167,0.67616915,123520.0,123510.0,0.38054089]
["bitfinex","BTCUSD",1759665487391,0.67816915,123520.0,123510.0,0.38054089]
["bitfinex","BTCUSD",1759665487910,0.67816915,123520.0,123510.0,0.00054089]
["bitfinex","BTCUSD",1759665488110,0.59400915,123520.0,123510.0,0.33054089]
["bitfinex","BTCUSD",1759665488262,1.26839748,123520.0,123510.0,0.33054089]
["bitfinex","BTCUSD",1759665488460,1.18427748,123520.0,123510.0,0.33054089]
["bitfinex","BTCUSD",1759665488665,1.26843748,123520.0,123510.0,0.33054089]
["bitfinex","BTCUSD",1759665488920,0.61831748,123520.0,123510.0,0.33054089]
["bitfinex","BTCUSD",1759665489365,1.18423748,123520.0,123510.0,0.33054089]
["bitfinex","BTCUSD",1759665489485,1.26839748,123520.0,123510.0,0.33054089]
["bitfinex","BTCUSD",1759665490031,0.61831748,123520.0,123510.0,0.33054089]
["bitfinex","BTCUSD",1759665490688,1.26843748,123520.0,123510.0,0.33054089]
["bitfinex","BTCUSD",1759665490884,0.61831748,123520.0,123510.0,0.33054089]
["bitfinex","BTCUSD",1759665491291,0.93171748,123520.0,123510.0,0.33054089]
["bitfinex","BTCUSD",1759665492978,0.61831748,123520.0,123510.0,0.33054089]
["bitfinex","BTCUSD",1759665493180,0.93167748,123520.0,123510.0,0.33054089]
["bitfinex","BTCUSD",1759665494203,0.93167748,123520.0,123510.0,0.49247109]
["bitfinex","BTCUSD",1759665494404,0.93167748,123520.0,123510.0,0.33054089]
["bitfinex","BTCUSD",1759665495695,0.93167748,123520.0,123510.0,0.49247109]
["bitfinex","BTCUSD",1759665496021,0.93167748,123520.0,123510.0,0.33054089]
["bitfinex","BTCUSD",1759665496320,0.45143039,123520.0,123510.0,0.49461109]
["bitfinex","BTCUSD",1759665496557,0.31628206,123520.0,123510.0,0.49784109]
["bitfinex","BTCUSD",1759665496857,0.31628206,123520.0,123510.0,0.49461109]
["bitfinex","BTCUSD",1759665497074,0.32134206,123520.0,123510.0,0.49247109]
["bitfinex","BTCUSD",1759665498252,0.32134206,123520.0,123510.0,0.53581794]
["bitfinex","BTCUSD",1759665498452,0.32138206,123520.0,123510.0,0.53581794]
["bitfinex","BTCUSD",1759665498644,0.08712206,123520.0,123510.0,0.61096335]
["bitfinex","BTCUSD",1759665498848,0.31636206,123520.0,123510.0,0.61096335]
["bitfinex","BTCUSD",1759665499505,0.31636206,123520.0,123510.0,0.60773335]
["bitfinex","BTCUSD",1759665499686,0.31436206,123520.0,123510.0,0.60773335]
["bitfinex","BTCUSD",1759665501250,0.08512206,123520.0,123510.0,0.60773335]
["bitfinex","BTCUSD",1759665501412,0.31436206,123520.0,123510.0,0.60773335]
["bitfinex","BTCUSD",1759665502242,0.31436206,123520.0,123510.0,0.61096335]
["bitfinex","BTCUSD",1759665502445,0.31436206,123520.0,123510.0,0.60773335]
["bitfinex","BTCUSD",1759665502654,0.29936206,123520.0,123510.0,0.60773335]
["bitfinex","BTCUSD",1759665505919,0.07012206,123520.0,123510.0,0.60773335]
["bitfinex","BTCUSD",1759665506268,0.29928206,123520.0,123510.0,0.5643865]
["bitfinex","BTCUSD",1759665507305,0.07012206,123520.0,123510.0,0.5643865]
["bitfinex","BTCUSD",1759665507562,0.29928206,123520.0,123510.0,0.5643865]
["bitfinex","BTCUSD",1759665507770,0.07012206,123520.0,123510.0,0.5643865]
["bitfinex","BTCUSD",1759665507953,0.07012206,123520.0,123510.0,0.5676165]
["bitfinex","BTCUSD",1759665508207,0.29924206,123520.0,123510.0,0.5643865]
["bitfinex","BTCUSD",1759665508827,0.002,123520.0,123510.0,0.66032995]
["bitfinex","BTCUSD",1759665509034,0.23112,123520.0,123510.0,0.66032995]
["bitfinex","BTCUSD",1759665509659,0.23112,123520.0,123510.0,0.65709995]
["bitfinex","BTCUSD",1759665509878,0.23112,123520.0,123510.0,0.66032995]
["bitfinex","BTCUSD",1759665510702,0.002,123520.0,123510.0,0.66032995]
["bitfinex","BTCUSD",1759665511191,0.002,123520.0,123510.0,0.65709995]
["bitfinex","BTCUSD",1759665511981,0.002,123520.0,123510.0,0.65495995]
["bitfinex","BTCUSD",1759665512180,0.00719,123520.0,123510.0,0.65495995]
["bitfinex","BTCUSD",1759665512805,0.00409,123520.0,123510.0,0.65495995]
["bitfinex","BTCUSD",1759665513891,0.00409,123520.0,123510.0,0.65695995]
["bitfinex","BTCUSD",1759665515059,0.00409,123520.0,123510.0,0.65495995]
["bitfinex","BTCUSD",1759665515287,0.00719,123520.0,123510.0,0.65495995]
["bitfinex","BTCUSD",1759665516136,0.00409,123520.0,123510.0,0.65695995]
["bitfinex","BTCUSD",1759665516347,0.002,123520.0,123510.0,0.65695995]
["bitfinex","BTCUSD",1759665518815,0.002,123520.0,123510.0,0.67148012]
["bitfinex","BTCUSD",1759665519021,0.00409,123520.0,123510.0,0.67148012]
["bitfinex","BTCUSD",1759665519844,0.00409,123520.0,123510.0,0.66948012]
["bitfinex","BTCUSD",1759665520071,0.00719,123520.0,123510.0,0.66948012]
["bitfinex","BTCUSD",1759665520919,0.00719,123520.0,123510.0,0.59970471]
["bitfinex","BTCUSD",1759665521054,0.00719,123520.0,123510.0,0.5419302]
["bitfinex","BTCUSD",1759665523374,0.00719,123520.0,123510.0,0.59970471]
["bitfinex","BTCUSD",1759665533538,0.23088,123520.0,123510.0,0.60170471]
["bitfinex","BTCUSD",1759665533766,0.23626,123520.0,123510.0,0.59970471]
["bitfinex","BTCUSD",1759665533968,0.39817709,123520.0,123510.0,0.59970471]
["bitfinex","BTCUSD",1759665535950,0.23626,123520.0,123510.0,0.59970471]
["bitfinex","BTCUSD",1759665536554,0.39817709,123520.0,123510.0,0.59970471]
["bitfinex","BTCUSD",1759665542986,0.39887709,123520.0,123510.0,0.59970471]
["bitfinex","BTCUSD",1759665549126,0.48199915,123520.0,123510.0,0.43777451]
["bitfinex","BTCUSD",1759665550144,0.48199915,123520.0,123510.0,0.38]
["bitfinex","BTCUSD",1759665550359,0.55725597,123520.0,123510.0,0.38]
["bitfinex","BTCUSD",1759665551238,0.48199915,123520.0,123510.0,0.38]
["bitfinex","BTCUSD",1759665554791,0.48129915,123520.0,123510.0,0.3796]
["bitfinex","BTCUSD",1759665561101,0.48129915,123520.0,123510.0,0.5415302]
["bitfinex","BTCUSD",1759665565312,0.48129915,123520.0,123510.0,0.3796]
["bitfinex","BTCUSD",1759665566185,0.48129915,123520.0,123510.0,0.26329256]
["bitfinex","BTCUSD",1759665566402,0.48129915,123520.0,123510.0,0.49329256]
["bitfinex","BTCUSD",1759665566826,0.55648597,123520.0,123510.0,0.49329256]
["bitfinex","BTCUSD",1759665567693,0.55648597,123520.0,123510.0,0.04329256]
["bitfinex","BTCUSD",1759665567914,0.55648597,123520.0,123510.0,0.38329256]
["bitfinex","BTCUSD",1759665569044,0.48129915,123520.0,123510.0,0.38329256]
["bitfinex","BTCUSD",1759665570013,0.82129915,123520.0,123510.0,0.04329256]
["bitfinex","BTCUSD",1759665570229,0.82129915,123520.0,123510.0,0.27]
["bitfinex","BTCUSD",1759665570439,0.84560646,123520.0,123510.0,0.27]
["bitfinex","BTCUSD",1759665570864,0.92570258,123520.0,123510.0,0.27]
["bitfinex","BTCUSD",1759665573092,0.5019302,123510.0,123500.0,0.04329256]
["bitfinex","BTCUSD",1759665573260,0.58870872,123510.0,123500.0,0.48329256]
["bitfinex","BTCUSD",1759665573464,0.59071872,123510.0,123500.0,0.48329256]
["bitfinex","BTCUSD",1759665574592,0.59071872,123510.0,123500.0,0.48629256]
["bitfinex","BTCUSD",1759665575410,0.66585378,123510.0,123500.0,0.48329256]
["bitfinex","BTCUSD",1759665575584,0.66785378,123510.0,123500.0,0.48329256]
["bitfinex","BTCUSD",1759665576016,0.89677378,123510.0,123500.0,0.64523587]
["bitfinex","BTCUSD",1759665576199,0.89673378,123510.0,123500.0,0.64523587]
["bitfinex","BTCUSD",1759665576403,0.89673378,123510.0,123500.0,0.48329256]
["bitfinex","BTCUSD",1759665576967,0.89673378,123510.0,123500.0,0.31142369]
["bitfinex","BTCUSD",1759665577119,0.90507353,123510.0,123500.0,0.31142369]
["bitfinex","BTCUSD",1759665577343,0.67619353,123510.0,123500.0,0.31142369]
["bitfinex","BTCUSD",1759665577550,0.92104109,123510.0,123500.0,0.31142369]
["bitfinex","BTCUSD",1759665578314,0.69216109,123510.0,123500.0,0.31142369]
["bitfinex","BTCUSD",1759665578554,0.92104109,123510.0,123500.0,0.31142369]
["bitfinex","BTCUSD",1759665578910,0.92104109,123510.0,123500.0,0.31162447]
["bitfinex","BTCUSD",1759665582166,0.84590603,123510.0,123500.0,0.14067972]
["bitfinex","BTCUSD",1759665582390,0.84590603,123510.0,123500.0,0.40020078]
["bitfinex","BTCUSD",1759665588709,0.93006603,123510.0,123500.0,0.40020078]
["bitfinex","BTCUSD",1759665589343,0.61702603,123510.0,123500.0,0.40020078]
["bitfinex","BTCUSD",1759665589545,0.93006603,123510.0,123500.0,0.40020078]
["bitfinex","BTCUSD",1759665590418,1.01016215,123510.0,123500.0,0.40020078]
["bitfinex","BTCUSD",1759665592809,0.69712215,123510.0,123500.0,0.40020078]
["bitfinex","BTCUSD",1759665593018,0.93006603,123510.0,123500.0,0.40020078]
["bitfinex","BTCUSD",1759665594958,0.61702603,123510.0,123500.0,0.40020078]
["bitfinex","BTCUSD",1759665595112,0.93006603,123510.0,123500.0,0.40020078]
["bitfinex","BTCUSD",1759665596601,0.84590603,123510.0,123500.0,0.40020078]
["bitfinex","BTCUSD",1759665596805,0.93006603,123510.0,123500.0,0.40020078]
["bitfinex","BTCUSD",1759665597524,0.76813583,123510.0,123500.0,0.40020078]
["bitfinex","BTCUSD",1759665599602,0.84823195,123510.0,123500.0,0.40020078]
["bitfinex","BTCUSD",1759665601165,0.76813583,123510.0,123500.0,0.40020078]
["bitfinex","BTCUSD",1759665601402,0.76813583,123510.0,123500.0,0.22020078]
["bitfinex","BTCUSD",1759665601600,0.76813583,123510.0,123500.0,0.0435143]
["bitfinex","BTCUSD",1759665601791,0.76813583,123510.0,123500.0,0.2135143]
["bitfinex","BTCUSD",1759665602367,0.76813583,123510.0,123500.0,0.3535143]
["bitfinex","BTCUSD",1759665602856,0.84823195,123510.0,123500.0,0.3535143]
["bitfinex","BTCUSD",1759665603364,0.84823195,123510.0,123500.0,0.1435143]
["bitfinex","BTCUSD",1759665603568,0.84823195,123510.0,123500.0,0.10020078]
["bitfinex","BTCUSD",1759665604721,0.84823195,123510.0,123500.0,0.00020078]
["bitfinex","BTCUSD",1759665605966,5.51872895,123510.0,123500.0,0.00020078]
["bitfinex","BTCUSD",1759665606170,0.0301519,123480.0,123470.0,0.04331352]
["bitfinex","BTCUSD",1759665606395,0.34,123470.0,123460.0,0.04331352]
["bitfinex","BTCUSD",1759665606575,0.34,123470.0,123430.0,0.04331352]
["bitfinex","BTCUSD",1759665606576,5.16092505,123470.0,123430.0,0.04331352]
["bitfinex","BTCUSD",1759665606781,0.34,123450.0,123430.0,0.47331352]
["bitfinex","BTCUSD",1759665606961,0.40138206,123440.0,123430.0,0.47331352]
["bitfinex","BTCUSD",1759665607339,0.40138206,123440.0,123430.0,0.12]
["bitfinex","BTCUSD",1759665607340,0.73814206,123440.0,123430.0,0.12]
["bitfinex","BTCUSD",1759665607517,0.76304289,123440.0,123430.0,0.12]
["bitfinex","BTCUSD",1759665607790,0.34,123430.0,123410.0,0.0453328]
["bitfinex","BTCUSD",1759665607996,0.42312206,123420.0,123410.0,0.11986608]
["bitfinex","BTCUSD",1759665608203,0.65746206,123420.0,123410.0,0.36986608]
["bitfinex","BTCUSD",1759665608418,1.07846206,123420.0,123410.0,0.16986608]
["bitfinex","BTCUSD",1759665608593,1.10278924,123420.0,123410.0,0.16986608]
["bitfinex","BTCUSD",1759665609064,1.10278924,123420.0,123410.0,0.1653328]
["bitfinex","BTCUSD",1759665609221,1.10278924,123420.0,123410.0,0.1153328]
["bitfinex","BTCUSD",1759665609441,1.16386844,123420.0,123410.0,0.1153328]
["bitfinex","BTCUSD",1759665610087,1.17186844,123420.0,123410.0,0.1153328]
["bitfinex","BTCUSD",1759665610291,1.17190844,123420.0,123410.0,0.1153328]
["bitfinex","BTCUSD",1759665610627,0.51566844,123420.0,123410.0,0.1153328]
["bitfinex","BTCUSD",1759665610833,1.16590844,123420.0,123410.0,0.0453328]
["bitfinex","BTCUSD",1759665611145,1.2410435,123420.0,123410.0,0.0453328]
["bitfinex","BTCUSD",1759665611492,1.2390435,123420.0,123410.0,0.0453328]
["bitfinex","BTCUSD",1759665611863,0.5888035,123420.0,123410.0,0.0453328]
["bitfinex","BTCUSD",1759665612077,0.5968035,123420.0,123410.0,0.0453328]
["bitfinex","BTCUSD",1759665612271,1.2440835,123420.0,123410.0,0.14714126]
["bitfinex","BTCUSD",1759665612524,1.2390835,123420.0,123410.0,0.04714126]
["bitfinex","BTCUSD",1759665612739,1.16394844,123420.0,123410.0,0.04714126]
["bitfinex","BTCUSD",1759665612949,1.16894844,123420.0,123410.0,0.07714126]
["bitfinex","BTCUSD",1759665613140,1.16894844,123420.0,123410.0,0.04714126]
["bitfinex","BTCUSD",1759665613789,1.17194844,123420.0,123410.0,0.09714126]
["bitfinex","BTCUSD",1759665614016,1.25204456,123420.0,123410.0,0.09714126]
["bitfinex","BTCUSD",1759665614231,1.25208456,123420.0,123410.0,0.09714126]
["bitfinex","BTCUSD",1759665614440,1.25208456,123420.0,123410.0,0.14714126]
["bitfinex","BTCUSD",1759665614936,1.25208456,123420.0,123410.0,0.04714126]
["bitfinex","BTCUSD",1759665615858,0.3951519,123410.0,123350.0,1.0]
["bitfinex","BTCUSD",1759665616068,0.08312206,123360.0,123350.0,1.17]
["bitfinex","BTCUSD",1759665616293,0.08312206,123360.0,123350.0,1.00212]
["bitfinex","BTCUSD",1759665616507,0.40180206,123360.0,123350.0,1.39514]
["bitfinex","BTCUSD",1759665616725,0.42614132,123360.0,123350.0,1.39634667]
["bitfinex","BTCUSD",1759665616940,0.42810132,123360.0,123350.0,1.39120667]
["bitfinex","BTCUSD",1759665617161,0.43132132,123360.0,123350.0,1.18120667]
["bitfinex","BTCUSD",1759665617375,0.43181686,123360.0,123350.0,1.18120667]
["bitfinex","BTCUSD",1759665618050,0.43181686,123360.0,123350.0,1.00120667]
["bitfinex","BTCUSD",1759665618267,0.43181686,123360.0,123350.0,1.14120667]
["bitfinex","BTCUSD",1759665618395,0.43481686,123360.0,123350.0,1.40120667]
["bitfinex","BTCUSD",1759665618604,0.43481686,123360.0,123350.0,1.14120667]
["bitfinex","BTCUSD",1759665618605,0.51199055,123360.0,123350.0,1.14120667]
["bitfinex","BTCUSD",1759665618823,0.43481686,123360.0,123350.0,1.14120667]
["bitfinex","BTCUSD",1759665619242,0.43481686,123360.0,123350.0,1.16420667]
["bitfinex","BTCUSD",1759665619451,0.11613686,123360.0,123350.0,1.02420667]
["bitfinex","BTCUSD",1759665619667,0.11613686,123360.0,123350.0,1.47632667]
["bitfinex","BTCUSD",1759665619668,0.76855686,123360.0,123350.0,1.47632667]
["bitfinex","BTCUSD",1759665620064,0.77177686,123360.0,123350.0,1.47420667]
["bitfinex","BTCUSD",1759665620348,5.51945155,123360.0,123350.0,1.14420667]
["bitfinex","BTCUSD",1759665621236,5.51945155,123360.0,123350.0,1.02420667]
["bitfinex","BTCUSD",1759665621472,5.57902241,123360.0,123350.0,1.02420667]
["bitfinex","BTCUSD",1759665621687,5.91902241,123360.0,123350.0,1.02420667]
["bitfinex","BTCUSD",1759665621888,5.92325526,123360.0,123350.0,1.02420667]
["bitfinex","BTCUSD",1759665623028,6.11325526,123360.0,123350.0,1.02420667]
["bitfinex","BTCUSD",1759665625579,6.26840716,123360.0,123350.0,0.99987843]
["bitfinex","BTCUSD",1759665625737,5.61276716,123360.0,123350.0,0.97555019]
["bitfinex","BTCUSD",1759665625954,6.60584716,123360.0,123350.0,0.97555019]
["bitfinex","BTCUSD",1759665626157,6.50584716,123360.0,123350.0,0.97555019]
["bitfinex","BTCUSD",1759665626357,6.60584716,123360.0,123350.0,0.97555019]
["bitfinex","BTCUSD",1759665627152,1.01333826,123360.0,123350.0,0.97767019]
["bitfinex","BTCUSD",1759665627263,1.01333826,123360.0,123350.0,1.40767019]
["bitfinex","BTCUSD",1759665627264,0.90789826,123360.0,123350.0,1.40767019]
["bitfinex","BTCUSD",1759665627472,0.17476057,123360.0,123350.0,1.40767019]
["bitfinex","BTCUSD",1759665627695,0.17052772,123360.0,123350.0,1.41069019]
["bitfinex","BTCUSD",1759665627900,0.42244772,123360.0,123350.0,1.41069019]
["bitfinex","BTCUSD",1759665628102,0.42244772,123360.0,123350.0,1.40767019]
["bitfinex","BTCUSD",1759665628302,0.41030772,123360.0,123350.0,0.97555019]
["bitfinex","BTCUSD",1759665628509,0.41030772,123360.0,123350.0,1.39555019]
["bitfinex","BTCUSD",1759665628911,0.41030772,123360.0,123350.0,1.39767019]
["bitfinex","BTCUSD",1759665628912,0.40708772,123360.0,123350.0,1.39767019]
["bitfinex","BTCUSD",1759665629143,0.40708772,123360.0,123350.0,1.39555019]
["bitfinex","BTCUSD",1759665629307,0.41030772,123360.0,123350.0,1.39555019]
["bitfinex","BTCUSD",1759665629754,0.40504772,123360.0,123350.0,1.40069019]
["bitfinex","BTCUSD",1759665630074,0.40504772,123360.0,123350.0,1.39767019]
["bitfinex","BTCUSD",1759665630285,0.40504772,123360.0,123350.0,1.40069019]
["bitfinex","BTCUSD",1759665631165,0.40504772,123360.0,123350.0,1.39767019]
["bitfinex","BTCUSD",1759665633414,0.34547686,123360.0,123350.0,1.40087019]
["bitfinex","BTCUSD",1759665634253,0.34547686,123360.0,123350.0,1.39767019]
["bitfinex","BTCUSD",1759665634461,0.34758686,123360.0,123350.0,1.39555019]
["bitfinex","BTCUSD",1759665635125,0.35077686,123360.0,123350.0,1.39555019]
["bitfinex","BTCUSD",1759665636852,0.4123782,123360.0,123350.0,1.39555019]
["bitfinex","BTCUSD",1759665637272,0.38803894,123360.0,123350.0,1.39555019]
["bitfinex","BTCUSD",1759665638571,5.52161983,123360.0,123350.0,1.09555019]
["bitfinex","BTCUSD",1759665638790,5.54094917,123360.0,123350.0,0.97230019]
["bitfinex","BTCUSD",1759665641092,5.54054384,123360.0,123350.0,0.97230019]
["bitfinex","BTCUSD",1759665641882,5.93237574,123360.0,123350.0,0.97230019]
["bitfinex","BTCUSD",1759665642083,6.04978864,123360.0,123350.0,0.97230019]
["bitfinex","BTCUSD",1759665642263,6.23978864,123360.0,123350.0,0.97230019]
["bitfinex","BTCUSD",1759665642463,5.58430864,123360.0,123350.0,0.97230019]
["bitfinex","BTCUSD",1759665642806,5.45415674,123360.0,123350.0,0.97230019]
["bitfinex","BTCUSD",1759665643010,5.83322384,123360.0,123350.0,0.94930019]
["bitfinex","BTCUSD",1759665643204,6.06754384,123360.0,123350.0,0.94930019]
["bitfinex","BTCUSD",1759665643418,5.40874384,123360.0,123350.0,0.94930019]
["bitfinex","BTCUSD",1759665643626,6.06454384,123360.0,123350.0,0.94930019]
["bitfinex","BTCUSD",1759665643824,6.02573995,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665644516,6.04073995,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665646059,5.95641995,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665646273,6.04069995,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665647338,5.38493995,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665647478,5.93079607,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665648559,5.85069995,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665649087,5.85076097,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665649806,0.17920397,123360.0,123350.0,0.95640019]
["bitfinex","BTCUSD",1759665650013,0.17920397,123360.0,123350.0,1.34640019]
["bitfinex","BTCUSD",1759665650225,0.39304397,123360.0,123350.0,1.34640019]
["bitfinex","BTCUSD",1759665650644,0.39304397,123360.0,123350.0,1.34344019]
["bitfinex","BTCUSD",1759665650840,0.18134397,123360.0,123350.0,1.34344019]
["bitfinex","BTCUSD",1759665651046,0.41542397,123360.0,123350.0,1.34344019]
["bitfinex","BTCUSD",1759665651172,0.41328397,123360.0,123350.0,1.34344019]
["bitfinex","BTCUSD",1759665651379,0.41320397,123360.0,123350.0,1.34640019]
["bitfinex","BTCUSD",1759665652709,0.40897129,123360.0,123350.0,1.34344019]
["bitfinex","BTCUSD",1759665652917,0.39381361,123360.0,123350.0,1.34344019]
["bitfinex","BTCUSD",1759665653329,0.39595361,123360.0,123350.0,1.34344019]
["bitfinex","BTCUSD",1759665653706,0.33221227,123360.0,123350.0,1.34344019]
["bitfinex","BTCUSD",1759665653903,0.33221227,123360.0,123350.0,1.34640019]
["bitfinex","BTCUSD",1759665654903,0.33213227,123360.0,123350.0,1.34640019]
["bitfinex","BTCUSD",1759665655718,0.33427227,123360.0,123350.0,1.34344019]
["bitfinex","BTCUSD",1759665656031,0.33201227,123360.0,123350.0,1.34640019]
["bitfinex","BTCUSD",1759665656646,0.33201227,123360.0,123350.0,1.34344019]
["bitfinex","BTCUSD",1759665656980,0.33415227,123360.0,123350.0,1.34344019]
["bitfinex","BTCUSD",1759665657190,0.33415227,123360.0,123350.0,1.34130019]
["bitfinex","BTCUSD",1759665657903,0.33407227,123360.0,123350.0,1.34130019]
["bitfinex","BTCUSD",1759665658401,0.39420242,123360.0,123350.0,1.34130019]
["bitfinex","BTCUSD",1759665658689,0.39420242,123360.0,123350.0,1.34344019]
["bitfinex","BTCUSD",1759665659018,0.39420242,123360.0,123350.0,1.34130019]
["bitfinex","BTCUSD",1759665659468,0.39420242,123360.0,123350.0,1.34344019]
["bitfinex","BTCUSD",1759665659671,0.39206242,123360.0,123350.0,1.34640019]
["bitfinex","BTCUSD",1759665659872,0.39420242,123360.0,123350.0,1.34344019]
["bitfinex","BTCUSD",1759665660011,0.39420242,123360.0,123350.0,1.34130019]
["bitfinex","BTCUSD",1759665660199,0.39206242,123360.0,123350.0,1.34640019]
["bitfinex","BTCUSD",1759665660548,0.39420242,123360.0,123350.0,1.34344019]
["bitfinex","BTCUSD",1759665660788,0.39420242,123360.0,123350.0,1.34130019]
["bitfinex","BTCUSD",1759665660981,0.39739242,123360.0,123350.0,1.34130019]
["bitfinex","BTCUSD",1759665661759,0.39739242,123360.0,123350.0,1.09130019]
["bitfinex","BTCUSD",1759665661990,0.39739242,123360.0,123350.0,1.41130019]
["bitfinex","BTCUSD",1759665663362,0.43713166,123360.0,123350.0,1.08130019]
["bitfinex","BTCUSD",1759665663535,0.43713166,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665663951,5.10762866,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665667032,5.29762866,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665669258,5.30186143,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665669952,5.40534143,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665670178,5.40534143,123360.0,123350.0,1.14130019]
["bitfinex","BTCUSD",1759665670179,5.44992219,123360.0,123350.0,1.14130019]
["bitfinex","BTCUSD",1759665670383,5.68332219,123360.0,123350.0,1.14130019]
["bitfinex","BTCUSD",1759665670572,6.02332219,123360.0,123350.0,1.15130019]
["bitfinex","BTCUSD",1759665671617,6.02332219,123360.0,123350.0,1.39130019]
["bitfinex","BTCUSD",1759665672721,5.36840219,123360.0,123350.0,1.39130019]
["bitfinex","BTCUSD",1759665672925,6.02328219,123360.0,123350.0,1.15130019]
["bitfinex","BTCUSD",1759665673133,6.10337831,123360.0,123350.0,1.15130019]
["bitfinex","BTCUSD",1759665678416,6.10337831,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665678841,6.20337831,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665679044,6.22837831,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665679435,6.25113506,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665680248,6.23596389,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665680576,6.13596389,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665680771,6.23596389,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665681026,6.31472579,123360.0,123350.0,0.95130019]
["bitfinex","BTCUSD",1759665681166,6.34736454,123360.0,123350.0,0.9269731]
["bitfinex","BTCUSD",1759665681350,6.37171397,123360.0,123350.0,0.87831892]
["bitfinex","BTCUSD",1759665681549,6.37171397,123360.0,123350.0,0.85399183]
["bitfinex","BTCUSD",1759665681753,6.37171397,123360.0,123350.0,0.82966474]
["bitfinex","BTCUSD",1759665681953,6.37171397,123360.0,123350.0,0.80533765]
["bitfinex","BTCUSD",1759665682164,6.37171397,123360.0,123350.0,0.80333765]
["bitfinex","BTCUSD",1759665682373,6.35671397,123360.0,123350.0,0.80333765]
["bitfinex","BTCUSD",1759665682571,5.73083397,123360.0,123350.0,0.80333765]
["bitfinex","BTCUSD",1759665682776,6.80822397,123360.0,123350.0,0.77901056]
["bitfinex","BTCUSD",1759665682992,6.80822397,123360.0,123350.0,0.75468347]
["bitfinex","BTCUSD",1759665683202,6.79822397,123360.0,123350.0,0.73034847]
["bitfinex","BTCUSD",1759665683589,5.83806397,123360.0,123350.0,0.68267847]
["bitfinex","BTCUSD",1759665683827,5.83806397,123360.0,123350.0,0.65450415]
["bitfinex","BTCUSD",1759665684035,6.83030397,123360.0,123350.0,0.65450415]
["bitfinex","BTCUSD",1759665684232,6.40870397,123360.0,123350.0,0.65450415]
["bitfinex","BTCUSD",1759665684375,6.83030397,123360.0,123350.0,0.65450415]
["bitfinex","BTCUSD",1759665687184,5.83806397,123360.0,123350.0,0.65450415]
["bitfinex","BTCUSD",1759665687408,6.83018397,123360.0,123350.0,0.65450415]
["bitfinex","BTCUSD",1759665688997,6.83018397,123360.0,123350.0,0.65050415]
["bitfinex","BTCUSD",1759665689297,6.83018397,123360.0,123350.0,0.65035696]
["bitfinex","BTCUSD",1759665690921,6.83018397,123360.0,123350.0,0.64862418]
["bitfinex","BTCUSD",1759665691179,6.73018397,123360.0,123350.0,0.64862418]
["bitfinex","BTCUSD",1759665691332,6.83018397,123360.0,123350.0,0.64862418]
["bitfinex","BTCUSD",1759665692626,6.86002484,123360.0,123350.0,0.58340408]
["bitfinex","BTCUSD",1759665692831,6.83818397,123360.0,123350.0,0.55906924]
["bitfinex","BTCUSD",1759665693042,6.86002484,123360.0,123350.0,0.5347344]
["bitfinex","BTCUSD",1759665693225,6.8600677,123360.0,123350.0,0.51039956]
["bitfinex","BTCUSD",1759665693585,6.8600677,123360.0,123350.0,0.48606472]
["bitfinex","BTCUSD",1759665693714,6.8600677,123360.0,123350.0,0.43739504]
["bitfinex","BTCUSD",1759665693912,6.8410677,123360.0,123350.0,0.4130602]
["bitfinex","BTCUSD",1759665694161,6.8530677,123360.0,123350.0,0.38872536]
["bitfinex","BTCUSD",1759665694427,6.83118397,123360.0,123350.0,0.34134625]
["bitfinex","BTCUSD",1759665694638,6.79918397,123360.0,123350.0,0.31601141]
["bitfinex","BTCUSD",1759665694843,6.79918397,123360.0,123350.0,0.29167657]
["bitfinex","BTCUSD",1759665695022,6.80618397,123360.0,123350.0,0.26834173]
["bitfinex","BTCUSD",1759665695227,6.80618397,123360.0,123350.0,0.24400689]
["bitfinex","BTCUSD",1759665695454,6.79918397,123360.0,123350.0,0.21867205]
["bitfinex","BTCUSD",1759665695697,6.79918397,123360.0,123350.0,0.18645101]
["bitfinex","BTCUSD",1759665695901,6.94002484,123360.0,123350.0,0.15079185]
["bitfinex","BTCUSD",1759665696105,6.94002484,123360.0,123350.0,0.10212217]
["bitfinex","BTCUSD",1759665696324,6.94002484,123360.0,123350.0,0.07778733]
["bitfinex","BTCUSD",1759665696531,6.91703484,123360.0,123350.0,0.05345249]
["bitfinex","BTCUSD",1759665696752,6.91703484,123360.0,123350.0,0.02911765]
["bitfinex","BTCUSD",1759665697184,6.91703484,123360.0,123350.0,0.00478281]
["bitfinex","BTCUSD",1759665697631,0.365,123320.0,123290.0,0.0004]
["bitfinex","BTCUSD",1759665697840,0.42312206,123300.0,123290.0,0.0004]
["bitfinex","BTCUSD",1759665698049,5.32896906,123300.0,123290.0,0.0004]
["bitfinex","BTCUSD",1759665698308,5.33212906,123300.0,123290.0,0.0004]
["bitfinex","BTCUSD",1759665698620,5.33212906,123300.0,123290.0,0.00160755]
["bitfinex","BTCUSD",1759665698839,5.3326243,123300.0,123290.0,0.04760755]
["bitfinex","BTCUSD",1759665699040,5.3366243,123300.0,123290.0,0.09360755]
["bitfinex","BTCUSD",1759665699487,5.3366243,123300.0,123290.0,0.04760755]
["bitfinex","BTCUSD",1759665701012,5.36039836,123300.0,123290.0,0.04760755]
["bitfinex","BTCUSD",1759665701232,5.36039836,123300.0,123290.0,0.09160755]
["bitfinex","BTCUSD",1759665701425,5.36339836,123300.0,123290.0,0.09160755]
["bitfinex","BTCUSD",1759665701796,5.36829999,123300.0,123290.0,0.09160755]
["bitfinex","BTCUSD",1759665702000,5.39265458,123300.0,123290.0,0.09160755]
["bitfinex","BTCUSD",1759665702872,5.39241458,123300.0,123290.0,0.09160755]
["bitfinex","BTCUSD",1759665703164,5.81409458,123300.0,123290.0,0.22160755]
["bitfinex","BTCUSD",1759665703343,5.81409458,123300.0,123290.0,0.09160755]
["bitfinex","BTCUSD",1759665703577,5.15945458,123300.0,123290.0,0.09160755]
["bitfinex","BTCUSD",1759665703796,5.82923287,123300.0,123290.0,0.09160755]
["bitfinex","BTCUSD",1759665704379,5.82523287,123300.0,123290.0,0.04560755]
["bitfinex","BTCUSD",1759665704538,5.82223287,123300.0,123290.0,0.00160755]
["bitfinex","BTCUSD",1759665704736,5.82923287,123300.0,123290.0,0.09160755]
["bitfinex","BTCUSD",1759665704941,5.82523287,123300.0,123290.0,0.04560755]
["bitfinex","BTCUSD",1759665705419,5.82623287,123300.0,123290.0,0.04760755]
["bitfinex","BTCUSD",1759665705922,5.82923287,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665707821,5.85423287,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665709393,6.19191287,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665709594,5.77015287,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665709804,6.19183287,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665711056,5.24820287,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665711205,6.24044287,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665711415,6.34044287,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665712730,5.34820287,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665712930,6.34032287,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665713336,5.34820287,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665713677,6.34032287,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665714301,6.24032287,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665714507,6.34032287,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665714714,6.34036287,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665715473,6.37051477,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665715681,5.93602594,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665715880,6.35782594,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665716059,5.36566594,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665716237,6.00474881,123300.0,123290.0,0.10375755]
["bitfinex","BTCUSD",1759665716464,6.23970881,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665716647,6.24275881,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665717049,6.24271881,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665717222,6.32281493,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665718250,6.22281493,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665719074,6.24781493,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665719625,6.35838773,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665719833,6.27315773,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665720597,6.29642493,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665721680,6.41390092,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665722772,5.42178092,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665723048,6.41366092,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665724188,6.31366092,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665724419,6.41366092,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665724651,6.31366092,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665724862,6.42166092,123300.0,123290.0,0.08860755]
["bitfinex","BTCUSD",1759665725409,6.42166092,123300.0,123240.0,0.00299]
["bitfinex","BTCUSD",1759665725586,0.08312206,123270.0,123240.0,0.45299]
["bitfinex","BTCUSD",1759665725834,4.990467,123260.0,123240.0,0.49784722]
["bitfinex","BTCUSD",1759665726009,0.31568206,123250.0,123240.0,0.49784722]
["bitfinex","BTCUSD",1759665726567,0.31568206,123250.0,123240.0,0.54899722]
["bitfinex","BTCUSD",1759665726948,0.31617699,123250.0,123240.0,0.54899722]
["bitfinex","BTCUSD",1759665727154,0.31617699,123250.0,123240.0,0.50299722]
["bitfinex","BTCUSD",1759665727975,0.32017699,123250.0,123240.0,0.54899722]
["bitfinex","BTCUSD",1759665728183,0.32017699,123250.0,123240.0,0.58699722]
["bitfinex","BTCUSD",1759665728384,0.32017699,123250.0,123240.0,0.58400722]
["bitfinex","BTCUSD",1759665728589,0.32017699,123250.0,123240.0,0.54600722]
["bitfinex","BTCUSD",1759665728791,0.32717699,123250.0,123240.0,0.54600722]
["bitfinex","BTCUSD",1759665728972,0.32717699,123250.0,123240.0,0.50115]
["bitfinex","BTCUSD",1759665730481,0.32717699,123250.0,123240.0,0.49816]
["bitfinex","BTCUSD",1759665731205,0.32717699,123250.0,123240.0,0.50115]
["bitfinex","BTCUSD",1759665731428,0.32717699,123250.0,123240.0,0.50215694]
["bitfinex","BTCUSD",1759665732450,0.32717699,123250.0,123240.0,0.49916694]
["bitfinex","BTCUSD",1759665732670,0.32921699,123250.0,123240.0,0.49916694]
["bitfinex","BTCUSD",1759665733279,0.32717699,123250.0,123240.0,0.50215694]
["bitfinex","BTCUSD",1759665733478,0.32521699,123250.0,123240.0,0.45100694]
["bitfinex","BTCUSD",1759665733648,0.32521699,123250.0,123240.0,0.45316694]
["bitfinex","BTCUSD",1759665733844,0.33318812,123250.0,123240.0,0.49316694]
["bitfinex","BTCUSD",1759665734247,0.32618812,123250.0,123240.0,0.45316694]
["bitfinex","BTCUSD",1759665734477,0.65862812,123250.0,123240.0,0.45316694]
["bitfinex","BTCUSD",1759665734799,0.66362812,123250.0,123240.0,0.49216694]
["bitfinex","BTCUSD",1759665734998,0.67062812,123250.0,123240.0,0.49216694]
["bitfinex","BTCUSD",1759665735653,0.66858812,123250.0,123240.0,0.49216694]
["bitfinex","BTCUSD",1759665735840,0.66858812,123250.0,123240.0,0.49526694]
["bitfinex","BTCUSD",1759665738098,0.09561699,123250.0,123240.0,0.49526694]
["bitfinex","BTCUSD",1759665738321,0.17997699,123250.0,123240.0,0.49526694]
["bitfinex","BTCUSD",1759665738526,0.41213699,123250.0,123240.0,0.49526694]
["bitfinex","BTCUSD",1759665738952,0.41747699,123250.0,123240.0,0.49000694]
["bitfinex","BTCUSD",1759665739162,0.41747699,123250.0,123240.0,0.08000694]
["bitfinex","BTCUSD",1759665739369,5.08797399,123250.0,123240.0,0.04000694]
["bitfinex","BTCUSD",1759665739574,5.62557348,123250.0,123240.0,0.04000694]
["bitfinex","BTCUSD",1759665740005,5.62057348,123250.0,123240.0,0.00100694]
["bitfinex","BTCUSD",1759665740441,5.62357348,123250.0,123240.0,0.01400694]
["bitfinex","BTCUSD",1759665740719,5.63176529,123250.0,123240.0,0.01400694]
["bitfinex","BTCUSD",1759665740928,5.63476529,123250.0,123240.0,0.00100694]
["bitfinex","BTCUSD",1759665741106,5.63876529,123250.0,123240.0,0.02600694]
["bitfinex","BTCUSD",1759665741312,5.6311658,123250.0,123240.0,0.02600694]
["bitfinex","BTCUSD",1759665741538,5.71885538,123250.0,123240.0,0.02600694]
["bitfinex","BTCUSD",1759665742464,5.71126192,123250.0,123240.0,0.02600694]
["bitfinex","BTCUSD",1759665744405,5.71124797,123250.0,123240.0,0.02600694]
["bitfinex","BTCUSD",1759665745269,5.7356146,123250.0,123240.0,0.02600694]
["bitfinex","BTCUSD",1759665745638,5.76820071,123250.0,123240.0,0.02600694]
["bitfinex","BTCUSD",1759665745848,5.9686802,123250.0,123240.0,0.02600694]
["bitfinex","BTCUSD",1759665747148,5.9646802,123250.0,123240.0,0.00100694]
["bitfinex","BTCUSD",1759665747327,5.9626802,123250.0,123240.0,0.02900694]
["bitfinex","BTCUSD",1759665747528,6.6449202,123250.0,123240.0,0.02900694]
["bitfinex","BTCUSD",1759665747879,6.6409202,123250.0,123240.0,0.00100694]
["bitfinex","BTCUSD",1759665748082,5.6481602,123250.0,123240.0,0.00100694]
["bitfinex","BTCUSD",1759665748322,6.36030459,123250.0,123240.0,0.00100694]
["bitfinex","BTCUSD",1759665748743,0.34,123240.0,123170.0,0.39813031]
["bitfinex","BTCUSD",1759665748967,0.31965206,123230.0,123170.0,0.77813031]
["bitfinex","BTCUSD",1759665749182,4.988177,123220.0,123170.0,0.77813031]
["bitfinex","BTCUSD",1759665749392,0.08312206,123210.0,123170.0,0.77813031]
["bitfinex","BTCUSD",1759665749607,0.23332,123200.0,123170.0,0.85822643]
["bitfinex","BTCUSD",1759665749807,0.23328,123190.0,123170.0,0.83314666]
["bitfinex","BTCUSD",1759665750266,0.23328,123190.0,123170.0,0.87714666]
["bitfinex","BTCUSD",1759665750753,0.00049432,123190.0,123180.0,0.03646107]
["bitfinex","BTCUSD",1759665750945,0.00049432,123190.0,123180.0,0.82646107]
["bitfinex","BTCUSD",1759665751159,0.00649432,123190.0,123180.0,0.90655719]
["bitfinex","BTCUSD",1759665751957,0.01349432,123190.0,123180.0,0.90655719]
["bitfinex","BTCUSD",1759665752592,0.00749432,123190.0,123180.0,0.90655719]
["bitfinex","BTCUSD",1759665752798,0.01349432,123190.0,123180.0,0.95055719]
["bitfinex","BTCUSD",1759665760862,0.09661638,123190.0,123180.0,0.92040529]
["bitfinex","BTCUSD",1759665761065,0.09661638,123190.0,123180.0,0.83720917]
["bitfinex","BTCUSD",1759665761689,0.09661638,123190.0,123180.0,0.84026917]
["bitfinex","BTCUSD",1759665763216,0.09661638,123190.0,123180.0,0.50026917]
["bitfinex","BTCUSD",1759665765701,0.09661638,123190.0,123180.0,0.49720917]
["bitfinex","BTCUSD",1759665766351,0.09661638,123190.0,123180.0,0.49721917]
["bitfinex","BTCUSD",1759665766647,0.18685638,123190.0,123180.0,0.50015917]
["bitfinex","BTCUSD",1759665766971,0.20349432,123190.0,123180.0,0.58032699]
["bitfinex","BTCUSD",1759665767148,0.20349432,123190.0,123180.0,0.92032699]
["bitfinex","BTCUSD",1759665770227,0.01349432,123190.0,123180.0,0.9781015]
["bitfinex","BTCUSD",1759665774244,0.01349432,123190.0,123180.0,0.92032699]
["bitfinex","BTCUSD",1759665774867,0.01349432,123190.0,123180.0,0.9924161]
["bitfinex","BTCUSD",1759665775290,0.40252716,123240.0,123200.0,0.0301519]
["bitfinex","BTCUSD",1759665775500,0.48579753,123240.0,123230.0,0.00201]
["bitfinex","BTCUSD",1759665775731,0.14819753,123240.0,123230.0,0.4385951]
["bitfinex","BTCUSD",1759665775979,0.08327037,123240.0,123230.0,0.4385951]
["bitfinex","BTCUSD",1759665776205,0.08327037,123240.0,123230.0,0.44146411]
["bitfinex","BTCUSD",1759665776776,0.00014831,123240.0,123230.0,0.63057901]
["bitfinex","BTCUSD",1759665776957,0.00014831,123240.0,123230.0,0.75764973]
["bitfinex","BTCUSD",1759665777163,0.00414831,123240.0,123230.0,1.06960816]
["bitfinex","BTCUSD",1759665777386,0.00014831,123240.0,123230.0,1.12780163]
["bitfinex","BTCUSD",1759665777852,0.00614831,123240.0,123230.0,1.13780163]
["bitfinex","BTCUSD",1759665778260,0.00414831,123240.0,123230.0,1.13780163]
["bitfinex","BTCUSD",1759665778452,0.00014831,123240.0,123230.0,1.12780163]
["bitfinex","BTCUSD",1759665778646,0.00214831,123240.0,123230.0,1.15680163]
["bitfinex","BTCUSD",1759665779009,0.00014831,123240.0,123230.0,1.12780163]
["bitfinex","BTCUSD",1759665779404,0.00214831,123240.0,123230.0,1.15980163]
["bitfinex","BTCUSD",1759665779609,0.00214831,123240.0,123230.0,0.92704163]
["bitfinex","BTCUSD",1759665779812,0.09031037,123240.0,123230.0,0.87435965]
["bitfinex","BTCUSD",1759665780023,0.09031037,123240.0,123230.0,0.53435965]
["bitfinex","BTCUSD",1759665780250,0.09531037,123240.0,123230.0,0.51287725]
["bitfinex","BTCUSD",1759665780429,0.09231037,123240.0,123230.0,0.51488725]
["bitfinex","BTCUSD",1759665780868,0.09531037,123240.0,123230.0,0.5130787]
["bitfinex","BTCUSD",1759665781378,0.09331037,123240.0,123230.0,0.41220145]
["bitfinex","BTCUSD",1759665781613,0.09031037,123240.0,123230.0,0.41920145]
["bitfinex","BTCUSD",1759665781865,0.09031037,123240.0,123230.0,0.42820145]
["bitfinex","BTCUSD",1759665782092,0.08627037,123240.0,123230.0,0.40121145]
["bitfinex","BTCUSD",1759665782353,0.08831037,123240.0,123230.0,0.44597484]
["bitfinex","BTCUSD",1759665782618,0.09131037,123240.0,123230.0,0.45396484]
["bitfinex","BTCUSD",1759665783528,0.08831037,123240.0,123230.0,0.44496484]
["bitfinex","BTCUSD",1759665783771,0.08831037,123240.0,123230.0,0.44096484]
["bitfinex","BTCUSD",1759665783772,0.09031037,123240.0,123230.0,0.44096484]
["bitfinex","BTCUSD",1759665783971,0.09031037,123240.0,123230.0,0.45896484]
["bitfinex","BTCUSD",1759665784435,0.09031037,123240.0,123230.0,0.39620145]
["bitfinex","BTCUSD",1759665784791,0.27831037,123240.0,123230.0,0.40020145]
["bitfinex","BTCUSD",1759665785007,0.28331037,123240.0,123230.0,0.40220145]
["bitfinex","BTCUSD",1759665785202,0.28331037,123240.0,123230.0,0.39220145]
["bitfinex","BTCUSD",1759665785404,0.27831037,123240.0,123230.0,0.39020145]
["bitfinex","BTCUSD",1759665785776,0.27831037,123240.0,123230.0,0.25020145]
["bitfinex","BTCUSD",1759665785907,5.03316737,123240.0,123230.0,0.01020145]
["bitfinex","BTCUSD",1759665786107,5.06387663,123240.0,123230.0,0.01020145]
["bitfinex","BTCUSD",1759665786521,5.40387663,123240.0,123230.0,0.01020145]
["bitfinex","BTCUSD",1759665786848,5.40887663,123240.0,123230.0,0.01220145]
["bitfinex","BTCUSD",1759665787015,5.40678825,123240.0,123230.0,0.01020145]
["bitfinex","BTCUSD",1759665787218,5.43115742,123240.0,123230.0,0.01020145]
["bitfinex","BTCUSD",1759665787415,5.43915742,123240.0,123230.0,0.00220145]
["bitfinex","BTCUSD",1759665787866,5.43315742,123240.0,123230.0,0.02520145]
["bitfinex","BTCUSD",1759665788094,5.44415742,123240.0,123230.0,0.02720145]
["bitfinex","BTCUSD",1759665788300,5.51576742,123240.0,123230.0,0.00020145]
["bitfinex","BTCUSD",1759665788510,5.61990884,123240.0,123230.0,0.00020145]
["bitfinex","BTCUSD",1759665788725,5.63090884,123240.0,123230.0,0.00220145]
["bitfinex","BTCUSD",1759665788930,5.69087239,123240.0,123230.0,0.00220145]
["bitfinex","BTCUSD",1759665789131,5.69187239,123240.0,123230.0,0.01820145]
["bitfinex","BTCUSD",1759665790044,5.68087239,123240.0,123230.0,0.01620145]
["bitfinex","BTCUSD",1759665790232,5.68387239,123240.0,123230.0,0.02120145]
["bitfinex","BTCUSD",1759665790431,5.63526239,123240.0,123230.0,0.02120145]
["bitfinex","BTCUSD",1759665790672,5.63526239,123240.0,123230.0,0.01620145]
["bitfinex","BTCUSD",1759665790673,5.63226239,123240.0,123230.0,0.01620145]
["bitfinex","BTCUSD",1759665790879,5.63526239,123240.0,123230.0,0.01820145]
["bitfinex","BTCUSD",1759665793832,5.63525929,123240.0,123230.0,0.01820145]
["bitfinex","BTCUSD",1759665796176,6.52776097,123240.0,123230.0,0.01820145]
["bitfinex","BTCUSD",1759665796933,6.54289951,123240.0,123230.0,0.01820145]
["bitfinex","BTCUSD",1759665798673,6.54289839,123240.0,123230.0,0.01820145]
["bitfinex","BTCUSD",1759665799334,0.025,123220.0,123170.0,0.13738612]
["bitfinex","BTCUSD",1759665799542,0.08312206,123200.0,123180.0,0.4]
["bitfinex","BTCUSD",1759665799719,0.23478,123190.0,123180.0,0.4]
["bitfinex","BTCUSD",1759665799929,0.31790206,123190.0,123180.0,0.4]
["bitfinex","BTCUSD",1759665800639,0.31805026,123190.0,123180.0,0.4]
["bitfinex","BTCUSD",1759665801223,0.32505026,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759665802139,0.32202026,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759665802752,0.32606477,123190.0,123180.0,0.44197]
["bitfinex","BTCUSD",1759665803083,0.32391477,123190.0,123180.0,0.44197]
["bitfinex","BTCUSD",1759665804647,0.31987026,123190.0,123180.0,0.44197]
["bitfinex","BTCUSD",1759665805937,0.32202026,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759665806343,0.72256248,123190.0,123180.0,0.44100768]
["bitfinex","BTCUSD",1759665806851,5.39701128,123190.0,123180.0,0.30100768]
["bitfinex","BTCUSD",1759665807066,5.42138863,123190.0,123180.0,0.08100768]
["bitfinex","BTCUSD",1759665807686,5.75938863,123190.0,123180.0,0.05900768]
["bitfinex","BTCUSD",1759665807909,5.75938863,123190.0,123180.0,0.01400768]
["bitfinex","BTCUSD",1759665807910,5.75638863,123190.0,123180.0,0.01400768]
["bitfinex","BTCUSD",1759665808115,5.83648475,123190.0,123180.0,0.01400768]
["bitfinex","BTCUSD",1759665809166,5.83448475,123190.0,123180.0,0.00100768]
["bitfinex","BTCUSD",1759665809381,5.84148475,123190.0,123180.0,0.02900768]
["bitfinex","BTCUSD",1759665809587,5.83648475,123190.0,123180.0,0.01300768]
["bitfinex","BTCUSD",1759665810008,5.84248475,123190.0,123180.0,0.03000768]
["bitfinex","BTCUSD",1759665810225,5.83648475,123190.0,123180.0,0.01300768]
["bitfinex","BTCUSD",1759665810439,5.83648475,123190.0,123180.0,0.02900768]
["bitfinex","BTCUSD",1759665810645,5.84148475,123190.0,123180.0,0.02900768]
["bitfinex","BTCUSD",1759665813086,5.92840475,123190.0,123180.0,0.02900768]
["bitfinex","BTCUSD",1759665813285,6.36890475,123190.0,123180.0,0.02900768]
["bitfinex","BTCUSD",1759665813490,5.71474475,123190.0,123180.0,0.02900768]
["bitfinex","BTCUSD",1759665813695,1.61528163,123190.0,123180.0,0.04095768]
["bitfinex","BTCUSD",1759665813895,1.17478163,123190.0,123180.0,0.04095768]
["bitfinex","BTCUSD",1759665814495,0.52062163,123190.0,123180.0,0.35095768]
["bitfinex","BTCUSD",1759665814831,0.51847163,123190.0,123180.0,0.15095768]
["bitfinex","BTCUSD",1759665815005,0.52046163,123190.0,123180.0,0.14900768]
["bitfinex","BTCUSD",1759665815165,1.17754163,123190.0,123180.0,0.14900768]
["bitfinex","BTCUSD",1759665816648,1.19271288,123190.0,123180.0,0.14900768]
["bitfinex","BTCUSD",1759665817069,1.272809,123190.0,123180.0,0.14900768]
["bitfinex","BTCUSD",1759665817474,1.10827288,123190.0,123180.0,0.14900768]
["bitfinex","BTCUSD",1759665817689,1.19267288,123190.0,123180.0,0.14900768]
["bitfinex","BTCUSD",1759665817984,1.16829763,123190.0,123180.0,0.14900768]
["bitfinex","BTCUSD",1759665818192,0.50926763,123190.0,123180.0,0.15412768]
["bitfinex","BTCUSD",1759665818328,1.16334763,123190.0,123180.0,0.12412768]
["bitfinex","BTCUSD",1759665818886,0.82334763,123190.0,123180.0,0.50412768]
["bitfinex","BTCUSD",1759665819124,0.82334763,123190.0,123180.0,0.50095768]
["bitfinex","BTCUSD",1759665819910,0.82334763,123190.0,123180.0,0.03095768]
["bitfinex","BTCUSD",1759665819911,0.16926763,123190.0,123180.0,0.03095768]
["bitfinex","BTCUSD",1759665820085,0.80817428,123190.0,123180.0,0.34412768]
["bitfinex","BTCUSD",1759665820626,0.15014248,123190.0,123180.0,0.34412768]
["bitfinex","BTCUSD",1759665820781,0.46646248,123190.0,123180.0,0.34412768]
["bitfinex","BTCUSD",1759665825192,0.46646248,123190.0,123180.0,0.37310424]
["bitfinex","BTCUSD",1759665825193,0.09027026,123190.0,123180.0,0.37310424]
["bitfinex","BTCUSD",1759665825366,0.32207026,123190.0,123180.0,0.4582453]
["bitfinex","BTCUSD",1759665825542,0.32207026,123190.0,123180.0,0.42926874]
["bitfinex","BTCUSD",1759665826122,0.09027026,123190.0,123180.0,0.42926874]
["bitfinex","BTCUSD",1759665826322,0.32207026,123190.0,123180.0,0.42926874]
["bitfinex","BTCUSD",1759665826785,0.32207026,123190.0,123180.0,0.45942064]
["bitfinex","BTCUSD",1759665828997,0.32207026,123190.0,123180.0,0.26765761]
["bitfinex","BTCUSD",1759665829212,0.32207026,123190.0,123180.0,0.49529296]
["bitfinex","BTCUSD",1759665829442,0.09027026,123190.0,123180.0,0.49529296]
["bitfinex","BTCUSD",1759665829652,0.32207026,123190.0,123180.0,0.49529296]
["bitfinex","BTCUSD",1759665830774,0.09027026,123190.0,123180.0,0.49529296]
["bitfinex","BTCUSD",1759665830929,0.32203026,123190.0,123180.0,0.49529296]
["bitfinex","BTCUSD",1759665831149,0.32203026,123190.0,123180.0,0.48090994]
["bitfinex","BTCUSD",1759665831872,0.2389082,123190.0,123180.0,0.49529296]
["bitfinex","BTCUSD",1759665833694,0.0071482,123190.0,123180.0,0.72693296]
["bitfinex","BTCUSD",1759665833897,0.0071482,123190.0,123180.0,1.06693296]
["bitfinex","BTCUSD",1759665834526,0.0071482,123190.0,123180.0,0.79181056]
["bitfinex","BTCUSD",1759665834774,0.0071482,123190.0,123180.0,1.02385056]
["bitfinex","BTCUSD",1759665835115,0.0051482,123190.0,123180.0,1.02385056]
["bitfinex","BTCUSD",1759665835313,0.0001482,123190.0,123180.0,1.02385056]
["bitfinex","BTCUSD",1759665835525,0.0021482,123190.0,123180.0,1.03585056]
["bitfinex","BTCUSD",1759665835725,0.0141482,123190.0,123180.0,1.03785056]
["bitfinex","BTCUSD",1759665835921,0.0121482,123190.0,123180.0,1.02585056]
["bitfinex","BTCUSD",1759665836172,0.0001482,123190.0,123180.0,1.02385056]
["bitfinex","BTCUSD",1759665836328,0.0091482,123190.0,123180.0,1.04485056]
["bitfinex","BTCUSD",1759665838684,0.0091482,123190.0,123180.0,1.05040672]
["bitfinex","BTCUSD",1759665838895,0.0091482,123190.0,123180.0,1.05028672]
["bitfinex","BTCUSD",1759665839130,0.0091482,123190.0,123180.0,0.87656019]
["bitfinex","BTCUSD",1759665839307,0.0091482,123190.0,123180.0,1.10844019]
["bitfinex","BTCUSD",1759665843539,0.0091482,123190.0,123180.0,1.05024672]
["bitfinex","BTCUSD",1759665847862,0.0091482,123190.0,123180.0,1.04996672]
["bitfinex","BTCUSD",1759665848299,0.0091482,123190.0,123180.0,1.12270856]
["bitfinex","BTCUSD",1759665848803,0.0091482,123190.0,123180.0,1.04996672]
["bitfinex","BTCUSD",1759665849438,0.0091482,123190.0,123180.0,1.12270856]
["bitfinex","BTCUSD",1759665850527,0.0091482,123190.0,123180.0,1.12266856]
["bitfinex","BTCUSD",1759665857982,0.0091482,123190.0,123180.0,1.12246856]
["bitfinex","BTCUSD",1759665858365,0.0143482,123190.0,123180.0,0.89110856]
["bitfinex","BTCUSD",1759665858563,0.0143482,123190.0,123180.0,0.86095666]
["bitfinex","BTCUSD",1759665858767,0.0143482,123190.0,123180.0,0.84646504]
["bitfinex","BTCUSD",1759665858972,0.0143482,123190.0,123180.0,0.87661694]
["bitfinex","BTCUSD",1759665859170,0.0143482,123190.0,123180.0,0.84646504]
["bitfinex","BTCUSD",1759665859626,0.0053482,123190.0,123180.0,0.85561694]
["bitfinex","BTCUSD",1759665860153,0.0053482,123190.0,123180.0,0.86961694]
["bitfinex","BTCUSD",1759665860154,0.0231482,123190.0,123180.0,0.86961694]
["bitfinex","BTCUSD",1759665861283,0.10627026,123190.0,123180.0,0.52961694]
["bitfinex","BTCUSD",1759665861485,0.67843026,123190.0,123180.0,0.44002276]
["bitfinex","BTCUSD",1759665861716,0.67843026,123190.0,123180.0,0.43677276]
["bitfinex","BTCUSD",1759665862156,0.67843026,123190.0,123180.0,0.46592232]
["bitfinex","BTCUSD",1759665862332,0.65943026,123190.0,123180.0,0.46092232]
["bitfinex","BTCUSD",1759665862734,0.67243026,123190.0,123180.0,0.45692232]
["bitfinex","BTCUSD",1759665862960,0.65743026,123190.0,123180.0,0.45192232]
["bitfinex","BTCUSD",1759665863170,0.65943026,123190.0,123180.0,0.41820572]
["bitfinex","BTCUSD",1759665863378,0.67743026,123190.0,123180.0,0.42220572]
["bitfinex","BTCUSD",1759665863585,0.65943026,123190.0,123180.0,0.41820572]
["bitfinex","BTCUSD",1759665863821,0.65743026,123190.0,123180.0,0.41220572]
["bitfinex","BTCUSD",1759665863993,0.67743026,123190.0,123180.0,0.41620572]
["bitfinex","BTCUSD",1759665864236,0.65843026,123190.0,123180.0,0.41220572]
["bitfinex","BTCUSD",1759665864655,0.66212529,123190.0,123180.0,0.40820572]
["bitfinex","BTCUSD",1759665865504,0.66912529,123190.0,123180.0,0.40820572]
["bitfinex","BTCUSD",1759665865969,0.731101,123190.0,123180.0,0.41520572]
["bitfinex","BTCUSD",1759665866172,0.731101,123190.0,123180.0,0.38605616]
["bitfinex","BTCUSD",1759665870390,0.731101,123190.0,123180.0,0.19255616]
["bitfinex","BTCUSD",1759665870598,0.731101,123190.0,123180.0,0.20255616]
["bitfinex","BTCUSD",1759665871075,0.731101,123190.0,123180.0,0.41255616]
["bitfinex","BTCUSD",1759665871278,0.162141,123190.0,123180.0,0.41255616]
["bitfinex","BTCUSD",1759665871494,0.815541,123190.0,123180.0,0.41255616]
["bitfinex","BTCUSD",1759665879189,0.815541,123190.0,123180.0,0.15255616]
["bitfinex","BTCUSD",1759665879819,0.815541,123190.0,123180.0,0.01255616]
["bitfinex","BTCUSD",1759665880029,0.815541,123190.0,123180.0,0.46255616]
["bitfinex","BTCUSD",1759665881080,0.815541,123190.0,123180.0,0.20255616]
["bitfinex","BTCUSD",1759665885030,0.815541,123190.0,123180.0,0.15255616]
["bitfinex","BTCUSD",1759665885430,0.815541,123190.0,123170.0,0.02914956]
["bitfinex","BTCUSD",1759665885636,0.08312206,123180.0,123170.0,0.46914956]
["bitfinex","BTCUSD",1759665886072,0.08817206,123180.0,123170.0,0.46914956]
["bitfinex","BTCUSD",1759665886266,0.08817206,123180.0,123170.0,0.46935115]
["bitfinex","BTCUSD",1759665887909,0.08817206,123180.0,123170.0,0.47635115]
["bitfinex","BTCUSD",1759665888247,0.09517206,123180.0,123170.0,0.46935115]
["bitfinex","BTCUSD",1759665888684,0.09717206,123180.0,123170.0,0.47235115]
["bitfinex","BTCUSD",1759665891124,0.09717206,123180.0,123170.0,0.44320159]
["bitfinex","BTCUSD",1759665891636,0.17726818,123180.0,123170.0,0.44320159]
["bitfinex","BTCUSD",1759665891847,0.09717206,123180.0,123170.0,0.41320159]
["bitfinex","BTCUSD",1759665892001,0.75061206,123180.0,123170.0,0.41020159]
["bitfinex","BTCUSD",1759665892214,0.74161206,123180.0,123170.0,0.41020159]
["bitfinex","BTCUSD",1759665892419,0.74361206,123180.0,123170.0,0.41720159]
["bitfinex","BTCUSD",1759665892647,0.75061206,123180.0,123170.0,0.41720159]
["bitfinex","BTCUSD",1759665892904,0.74361206,123180.0,123170.0,0.41720159]
["bitfinex","BTCUSD",1759665893240,0.75061206,123180.0,123170.0,0.41720159]
["bitfinex","BTCUSD",1759665893688,0.74861206,123180.0,123170.0,0.41020159]
["bitfinex","BTCUSD",1759665894125,0.75061206,123180.0,123170.0,0.41520159]
["bitfinex","BTCUSD",1759665894461,0.83070818,123180.0,123170.0,0.41520159]
["bitfinex","BTCUSD",1759665894883,0.75061206,123180.0,123170.0,0.45891819]
["bitfinex","BTCUSD",1759665895796,0.75061206,123180.0,123170.0,0.41520159]
["bitfinex","BTCUSD",1759665896012,0.75061206,123180.0,123170.0,0.41492366]
["bitfinex","BTCUSD",1759665897895,0.32553206,123180.0,123170.0,0.41696366]
["bitfinex","BTCUSD",1759665898100,0.75061206,123180.0,123170.0,0.41492366]
["bitfinex","BTCUSD",1759665899328,0.75061206,123180.0,123170.0,0.475]
["bitfinex","BTCUSD",1759665899732,0.74761206,123180.0,123170.0,0.47704]
["bitfinex","BTCUSD",1759665900355,0.74560206,123180.0,123170.0,0.48007]
["bitfinex","BTCUSD",1759665900721,0.09212206,123180.0,123170.0,0.48007]
["bitfinex","BTCUSD",1759665900955,0.09212206,123180.0,123170.0,0.53248866]
["bitfinex","BTCUSD",1759665901155,0.40788206,123180.0,123170.0,0.53248866]
["bitfinex","BTCUSD",1759665901620,0.09212206,123180.0,123170.0,0.57620526]
["bitfinex","BTCUSD",1759665901816,0.40788206,123180.0,123170.0,0.57620526]
["bitfinex","BTCUSD",1759665902032,0.40788206,123180.0,123170.0,0.5237866]
["bitfinex","BTCUSD",1759665906992,0.40788206,123180.0,123170.0,0.32603647]
["bitfinex","BTCUSD",1759665907410,0.40993206,123180.0,123170.0,0.32300647]
["bitfinex","BTCUSD",1759665908159,0.41293206,123180.0,123170.0,0.32096647]
["bitfinex","BTCUSD",1759665908570,0.60293206,123180.0,123170.0,0.32096647]
["bitfinex","BTCUSD",1759665910060,0.59393206,123180.0,123170.0,0.32096647]
["bitfinex","BTCUSD",1759665910262,0.60093206,123180.0,123170.0,0.32096647]
["bitfinex","BTCUSD",1759665910607,0.60493206,123180.0,123170.0,0.32296647]
["bitfinex","BTCUSD",1759665910962,0.60093206,123180.0,123170.0,0.32096647]
["bitfinex","BTCUSD",1759665911616,0.59393206,123180.0,123170.0,0.32096647]
["bitfinex","BTCUSD",1759665911835,0.59793206,123180.0,123170.0,0.32296647]
["bitfinex","BTCUSD",1759665912149,0.60493206,123180.0,123170.0,0.32296647]
["bitfinex","BTCUSD",1759665912429,0.59793206,123180.0,123170.0,0.32296647]
["bitfinex","BTCUSD",1759665912642,0.60393206,123180.0,123170.0,0.32296647]
["bitfinex","BTCUSD",1759665913061,0.59993206,123180.0,123170.0,0.32096647]
["bitfinex","BTCUSD",1759665913491,0.60193206,123180.0,123170.0,0.32296647]
["bitfinex","BTCUSD",1759665919317,0.60193206,123180.0,123170.0,0.32096647]
["bitfinex","BTCUSD",1759665919318,0.59993206,123180.0,123170.0,0.32096647]
["bitfinex","BTCUSD",1759665919520,0.60293206,123180.0,123170.0,0.32296647]
["bitfinex","BTCUSD",1759665919705,0.59693206,123180.0,123170.0,0.32296647]
["bitfinex","BTCUSD",1759665920056,0.59993206,123180.0,123170.0,0.32096647]
["bitfinex","BTCUSD",1759665920446,0.60593206,123180.0,123170.0,0.32296647]
["bitfinex","BTCUSD",1759665920978,0.68602818,123180.0,123170.0,0.32296647]
["bitfinex","BTCUSD",1759665923898,0.94357206,123180.0,123170.0,0.32296647]
["bitfinex","BTCUSD",1759665924110,0.94057206,123180.0,123170.0,0.32503647]
["bitfinex","BTCUSD",1759665924524,0.28717206,123180.0,123170.0,0.32503647]
["bitfinex","BTCUSD",1759665924846,0.94373206,123180.0,123170.0,0.32296647]
["bitfinex","BTCUSD",1759665925984,0.28512206,123180.0,123170.0,0.32810647]
["bitfinex","BTCUSD",1759665926194,0.70724206,123180.0,123170.0,0.32810647]
["bitfinex","BTCUSD",1759665926374,0.28512206,123180.0,123170.0,0.37182307]
["bitfinex","BTCUSD",1759665926604,0.51640206,123180.0,123170.0,0.37182307]
["bitfinex","BTCUSD",1759665927652,0.51640206,123180.0,123170.0,0.32810647]
["bitfinex","BTCUSD",1759665927826,0.51640206,123180.0,123170.0,0.37182981]
["bitfinex","BTCUSD",1759665928403,0.51640206,123180.0,123170.0,0.41487781]
["bitfinex","BTCUSD",1759665928609,0.28512206,123180.0,123170.0,0.41487781]
["bitfinex","BTCUSD",1759665928810,0.51640206,123180.0,123170.0,0.37115447]
["bitfinex","BTCUSD",1759665930539,0.51640206,123180.0,123170.0,0.32810647]
["bitfinex","BTCUSD",1759665930916,0.51640206,123180.0,123170.0,0.33348996]
["bitfinex","BTCUSD",1759665931996,0.28512206,123180.0,123170.0,0.36364186]
["bitfinex","BTCUSD",1759665932196,0.43328,123180.0,123170.0,0.36364186]
["bitfinex","BTCUSD",1759665932319,0.43328,123180.0,123170.0,0.40587107]
["bitfinex","BTCUSD",1759665932954,0.43328,123180.0,123170.0,0.46412129]
["bitfinex","BTCUSD",1759665934013,0.43328,123180.0,123170.0,0.4587378]
["bitfinex","BTCUSD",1759665934442,0.42128,123180.0,123170.0,0.4567378]
["bitfinex","BTCUSD",1759665934908,0.43028,123180.0,123170.0,0.4587378]
["bitfinex","BTCUSD",1759665935823,0.199,123180.0,123170.0,0.4587378]
["bitfinex","BTCUSD",1759665936054,0.43024,123180.0,123170.0,0.46417304]
["bitfinex","BTCUSD",1759665937602,0.199,123180.0,123170.0,0.46417304]
["bitfinex","BTCUSD",1759665937815,0.43024,123180.0,123170.0,0.80417304]
["bitfinex","BTCUSD",1759665937995,0.199,123180.0,123170.0,0.80417304]
["bitfinex","BTCUSD",1759665938190,0.199,123180.0,123170.0,0.74592282]
["bitfinex","BTCUSD",1759665938592,0.199,123180.0,123170.0,0.81866466]
["bitfinex","BTCUSD",1759665939051,0.199,123180.0,123170.0,1.04990466]
["bitfinex","BTCUSD",1759665939293,0.199,123180.0,123170.0,0.97716282]
["bitfinex","BTCUSD",1759665939835,0.199,123180.0,123170.0,0.74048758]
["bitfinex","BTCUSD",1759665940008,0.199,123180.0,123170.0,0.79869284]
["bitfinex","BTCUSD",1759665940206,0.199,123180.0,123170.0,0.79562284]
["bitfinex","BTCUSD",1759665940537,0.199,123180.0,123170.0,0.79885284]
["bitfinex","BTCUSD",1759665947165,0.199,123180.0,123170.0,0.74064758]
["bitfinex","BTCUSD",1759665947879,0.199,123180.0,123170.0,0.79885284]
["bitfinex","BTCUSD",1759665957329,0.199,123180.0,123170.0,0.74064758]
["bitfinex","BTCUSD",1759665958413,0.43016,123180.0,123170.0,0.74064758]
["bitfinex","BTCUSD",1759665958654,0.43016,123180.0,123170.0,0.81338942]
["bitfinex","BTCUSD",1759665959143,0.199,123180.0,123170.0,0.81338942]
["bitfinex","BTCUSD",1759665963915,0.199,123180.0,123170.0,1.04450942]
["bitfinex","BTCUSD",1759665965724,0.199,123180.0,123170.0,1.04127942]
["bitfinex","BTCUSD",1759665966543,0.199,123180.0,123170.0,1.04449942]
["bitfinex","BTCUSD",1759665968215,0.199,123180.0,123170.0,0.81337942]
["bitfinex","BTCUSD",1759665970755,0.199,123180.0,123170.0,0.81015942]
["bitfinex","BTCUSD",1759665970756,0.20113,123180.0,123170.0,0.81015942]
["bitfinex","BTCUSD",1759665970968,0.20438,123180.0,123170.0,0.80808942]
["bitfinex","BTCUSD",1759665971810,0.20113,123180.0,123170.0,0.81017942]
["bitfinex","BTCUSD",1759665972017,0.199,123180.0,123170.0,0.81017942]
["bitfinex","BTCUSD",1759665972236,0.199,123180.0,123170.0,0.73743758]
["bitfinex","BTCUSD",1759665973791,0.20438,123180.0,123170.0,0.73534758]
["bitfinex","BTCUSD",1759665974733,0.20438,123180.0,123170.0,0.39534758]
["bitfinex","BTCUSD",1759665974922,0.37725566,123180.0,123170.0,0.42357257]
["bitfinex","BTCUSD",1759665976306,0.37190206,123180.0,123170.0,0.38134336]
["bitfinex","BTCUSD",1759665977565,0.37784216,123180.0,123170.0,0.36675003]
["bitfinex","BTCUSD",1759665977717,0.40221852,123180.0,123170.0,0.36675003]
["bitfinex","BTCUSD",1759665978781,0.40221852,123180.0,123170.0,0.32296647]
["bitfinex","BTCUSD",1759665980462,0.39621852,123180.0,123170.0,0.32296647]
["bitfinex","BTCUSD",1759665980912,0.73389852,123180.0,123170.0,0.32296647]
["bitfinex","BTCUSD",1759665981254,0.73089852,123180.0,123170.0,0.32096647]
["bitfinex","BTCUSD",1759665981460,0.74889852,123180.0,123170.0,0.32296647]
["bitfinex","BTCUSD",1759665981659,0.83399464,123180.0,123170.0,0.32496647]
["bitfinex","BTCUSD",1759665983170,0.75389852,123180.0,123170.0,0.15762662]
["bitfinex","BTCUSD",1759665983371,0.75389852,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759665986716,0.90057852,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759665986840,0.98497852,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759665987513,0.33181852,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759665987669,0.98497852,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759665988784,0.41191464,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759665988987,0.98497852,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759665999748,0.33181852,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759665999950,0.98172852,123180.0,123170.0,0.36601]
["bitfinex","BTCUSD",1759666000515,0.98483852,123180.0,123170.0,0.36601]
["bitfinex","BTCUSD",1759666000718,0.98483852,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759666002613,1.06493464,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759666003454,0.41177464,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759666003657,0.32573842,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759666003782,0.98500814,123180.0,123170.0,0.36601]
["bitfinex","BTCUSD",1759666003987,0.97574842,123180.0,123170.0,0.36601]
["bitfinex","BTCUSD",1759666004287,0.97879842,123180.0,123170.0,0.36601]
["bitfinex","BTCUSD",1759666004489,0.97879842,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759666004735,0.97879842,123180.0,123170.0,0.36597]
["bitfinex","BTCUSD",1759666006059,0.97879842,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759666006247,0.97879842,123180.0,123170.0,0.40778356]
["bitfinex","BTCUSD",1759666007032,0.32567842,123180.0,123170.0,0.40778356]
["bitfinex","BTCUSD",1759666007253,0.97879842,123180.0,123170.0,0.40778356]
["bitfinex","BTCUSD",1759666008813,0.32049842,123180.0,123170.0,0.41281356]
["bitfinex","BTCUSD",1759666008985,0.61152206,123180.0,123170.0,0.45393492]
["bitfinex","BTCUSD",1759666009183,0.61152206,123180.0,123170.0,0.41281356]
["bitfinex","BTCUSD",1759666010361,0.61152206,123180.0,123170.0,0.40975356]
["bitfinex","BTCUSD",1759666010560,0.61654206,123180.0,123170.0,0.40975356]
["bitfinex","BTCUSD",1759666010802,0.61654206,123180.0,123170.0,0.40778356]
["bitfinex","BTCUSD",1759666011207,0.30114206,123180.0,123170.0,0.40778356]
["bitfinex","BTCUSD",1759666011380,0.95426206,123180.0,123170.0,0.40778356]
["bitfinex","BTCUSD",1759666012144,1.03435818,123180.0,123170.0,0.40778356]
["bitfinex","BTCUSD",1759666012360,1.05873448,123180.0,123170.0,0.40778356]
["bitfinex","BTCUSD",1759666015452,1.05873448,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759666016791,0.32049836,123180.0,123170.0,0.36597]
["bitfinex","BTCUSD",1759666017014,0.61148206,123180.0,123170.0,0.36903]
["bitfinex","BTCUSD",1759666017461,0.61148206,123180.0,123170.0,0.36597]
["bitfinex","BTCUSD",1759666017680,0.61345206,123180.0,123170.0,0.36597]
["bitfinex","BTCUSD",1759666018092,0.61650206,123180.0,123170.0,0.36597]
["bitfinex","BTCUSD",1759666019090,0.61650206,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759666019591,0.69659818,123180.0,123170.0,0.364]
["bitfinex","BTCUSD",1759666019840,0.69659818,123180.0,123170.0,0.134]
["bitfinex","BTCUSD",1759666020046,0.72097901,123180.0,123170.0,0.134]
["bitfinex","BTCUSD",1759666020644,0.71597901,123180.0,123170.0,0.132]
["bitfinex","BTCUSD",1759666021001,0.70897901,123180.0,123170.0,0.133]
["bitfinex","BTCUSD",1759666021219,5.41868976,123180.0,123170.0,0.135]
["bitfinex","BTCUSD",1759666021470,5.40347601,123180.0,123170.0,0.135]
["bitfinex","BTCUSD",1759666022319,5.74347601,123180.0,123170.0,0.135]
["bitfinex","BTCUSD",1759666022537,5.76627916,123180.0,123170.0,0.005]
["bitfinex","BTCUSD",1759666022758,5.79127916,123180.0,123170.0,0.005]
["bitfinex","BTCUSD",1759666024126,5.82143106,123180.0,123170.0,0.005]
["bitfinex","BTCUSD",1759666024855,5.59047106,123180.0,123170.0,0.005]
["bitfinex","BTCUSD",1759666025047,5.82143106,123180.0,123170.0,0.005]
["bitfinex","BTCUSD",1759666025468,5.79743106,123180.0,123170.0,0.003]
["bitfinex","BTCUSD",1759666026089,0.365,123170.0,123160.0,0.0004]
["bitfinex","BTCUSD",1759666026314,5.42967518,123170.0,123160.0,0.0004]
["bitfinex","BTCUSD",1759666026618,5.43469518,123170.0,123160.0,0.0004]
["bitfinex","BTCUSD",1759666026852,5.43794635,123170.0,123160.0,0.0004]
["bitfinex","BTCUSD",1759666027030,6.19790635,123170.0,123160.0,0.0004]
["bitfinex","BTCUSD",1759666027366,6.20090635,123170.0,123160.0,0.0034]
["bitfinex","BTCUSD",1759666027577,6.21490635,123170.0,123160.0,0.0034]
["bitfinex","BTCUSD",1759666031851,6.21490635,123170.0,123160.0,0.00360162]
["bitfinex","BTCUSD",1759666033447,6.21490635,123170.0,123110.0,0.06492716]
["bitfinex","BTCUSD",1759666033765,0.08312206,123150.0,123110.0,0.48541988]
["bitfinex","BTCUSD",1759666033966,0.3154,123140.0,123110.0,0.48541988]
["bitfinex","BTCUSD",1759666034169,0.31408206,123130.0,123110.0,0.48541988]
["bitfinex","BTCUSD",1759666034483,0.23096,123120.0,123110.0,0.76049272]
["bitfinex","BTCUSD",1759666034671,0.31408206,123120.0,123110.0,0.76250272]
["bitfinex","BTCUSD",1759666034870,0.31413141,123120.0,123110.0,0.76351126]
["bitfinex","BTCUSD",1759666035472,0.50413141,123120.0,123110.0,0.78170126]
["bitfinex","BTCUSD",1759666036171,0.50413141,123120.0,123110.0,0.76570126]
["bitfinex","BTCUSD",1759666036374,0.50813141,123120.0,123110.0,0.78170126]
["bitfinex","BTCUSD",1759666037193,0.51513141,123120.0,123110.0,0.78170126]
["bitfinex","BTCUSD",1759666039041,0.85809141,123120.0,123110.0,0.39700854]
["bitfinex","BTCUSD",1759666040164,0.85809141,123120.0,123110.0,0.38100854]
["bitfinex","BTCUSD",1759666040165,0.84709141,123120.0,123110.0,0.38100854]
["bitfinex","BTCUSD",1759666040338,0.84709141,123120.0,123110.0,0.39700854]
["bitfinex","BTCUSD",1759666040339,0.85809141,123120.0,123110.0,0.39700854]
["bitfinex","BTCUSD",1759666040800,0.85109141,123120.0,123110.0,0.01700854]
["bitfinex","BTCUSD",1759666040976,0.85709141,123120.0,123110.0,0.42700854]
["bitfinex","BTCUSD",1759666041382,0.28833141,123120.0,123110.0,0.42700854]
["bitfinex","BTCUSD",1759666041578,0.93450141,123120.0,123110.0,0.41301854]
["bitfinex","BTCUSD",1759666041973,0.93850141,123120.0,123110.0,0.42501854]
["bitfinex","BTCUSD",1759666042177,0.93637141,123120.0,123110.0,0.42501854]
["bitfinex","BTCUSD",1759666042380,0.93637141,123120.0,123110.0,0.42720854]
["bitfinex","BTCUSD",1759666043241,0.93637141,123120.0,123110.0,0.42501854]
["bitfinex","BTCUSD",1759666043444,0.51413141,123120.0,123110.0,0.42501854]
["bitfinex","BTCUSD",1759666043644,0.59857141,123120.0,123110.0,0.42501854]
["bitfinex","BTCUSD",1759666044444,0.51413141,123120.0,123110.0,0.42501854]
["bitfinex","BTCUSD",1759666044658,0.59857141,123120.0,123110.0,0.42501854]
["bitfinex","BTCUSD",1759666045882,0.60070141,123120.0,123110.0,0.42501854]
["bitfinex","BTCUSD",1759666048198,0.60373141,123120.0,123110.0,0.42501854]
["bitfinex","BTCUSD",1759666048948,0.59857141,123120.0,123110.0,0.42501854]
["bitfinex","BTCUSD",1759666049380,0.60070141,123120.0,123110.0,0.42501854]
["bitfinex","BTCUSD",1759666050194,0.60373141,123120.0,123110.0,0.42501854]
["bitfinex","BTCUSD",1759666050394,0.60070141,123120.0,123110.0,0.42501854]
["bitfinex","BTCUSD",1759666050810,0.60373141,123120.0,123110.0,0.24705836]
["bitfinex","BTCUSD",1759666051009,0.60373141,123120.0,123110.0,0.452]
["bitfinex","BTCUSD",1759666052418,0.76617455,123120.0,123110.0,0.452]
["bitfinex","BTCUSD",1759666052616,0.76477455,123120.0,123110.0,0.452]
["bitfinex","BTCUSD",1759666058640,0.76174455,123120.0,123110.0,0.45399]
["bitfinex","BTCUSD",1759666059017,0.76473455,123120.0,123110.0,0.452]
["bitfinex","BTCUSD",1759666059599,0.44421455,123120.0,123110.0,0.51565542]
["bitfinex","BTCUSD",1759666059822,0.76465455,123120.0,123110.0,0.51565542]
["bitfinex","BTCUSD",1759666060026,0.76465455,123120.0,123110.0,0.452]
["bitfinex","BTCUSD",1759666061954,0.78904117,123120.0,123110.0,0.452]
["bitfinex","BTCUSD",1759666062923,0.78904117,123120.0,123110.0,0.45163904]
["bitfinex","BTCUSD",1759666070434,0.47364117,123120.0,123110.0,0.45163904]
["bitfinex","BTCUSD",1759666070638,1.12184117,123120.0,123110.0,0.45377904]
["bitfinex","BTCUSD",1759666073000,1.12398117,123120.0,123110.0,0.45377904]
["bitfinex","BTCUSD",1759666073470,1.12696117,123120.0,123110.0,0.45377904]
["bitfinex","BTCUSD",1759666074155,1.12398117,123120.0,123110.0,0.61623537]
["bitfinex","BTCUSD",1759666074847,1.12184117,123120.0,123110.0,0.61623537]
["bitfinex","BTCUSD",1759666075580,1.12398117,123120.0,123110.0,0.61623537]
["bitfinex","BTCUSD",1759666075935,1.12394117,123120.0,123110.0,0.61623537]
["bitfinex","BTCUSD",1759666076135,1.12394117,123120.0,123110.0,0.45377904]
["bitfinex","BTCUSD",1759666076654,1.12394117,123120.0,123110.0,0.61623537]
["bitfinex","BTCUSD",1759666076847,0.55304117,123120.0,123110.0,0.61623537]
["bitfinex","BTCUSD",1759666077055,0.75953455,123120.0,123110.0,0.61842537]
["bitfinex","BTCUSD",1759666078596,0.59709141,123120.0,123110.0,0.61842537]
["bitfinex","BTCUSD",1759666081390,0.28177141,123120.0,123110.0,0.61842537]
["bitfinex","BTCUSD",1759666081602,0.59709141,123120.0,123110.0,0.61842537]
["bitfinex","BTCUSD",1759666082333,0.28177141,123120.0,123110.0,0.61842537]
["bitfinex","BTCUSD",1759666082542,0.59709141,123120.0,123110.0,0.61842537]
["bitfinex","BTCUSD",1759666083633,0.59709141,123120.0,123110.0,0.61623537]
["bitfinex","BTCUSD",1759666084678,0.76465455,123120.0,123110.0,0.45163904]
["bitfinex","BTCUSD",1759666085083,0.78904123,123120.0,123110.0,0.45163904]
["bitfinex","BTCUSD",1759666090076,0.78904123,123120.0,123110.0,0.61409537]
["bitfinex","BTCUSD",1759666090275,0.78904123,123120.0,123110.0,0.45163904]
["bitfinex","BTCUSD",1759666100194,0.86913735,123120.0,123110.0,0.45163904]
["bitfinex","BTCUSD",1759666101451,0.78904123,123120.0,123110.0,0.45163904]
["bitfinex","BTCUSD",1759666107676,0.78598123,123120.0,123110.0,0.45370904]
["bitfinex","BTCUSD",1759666107853,0.78384123,123120.0,123110.0,0.45370904]
["bitfinex","BTCUSD",1759666108070,0.78919123,123120.0,123110.0,0.45163904]
["bitfinex","BTCUSD",1759666109899,0.78319123,123120.0,123110.0,0.45163904]
["bitfinex","BTCUSD",1759666110107,0.78919123,123120.0,123110.0,0.45163904]
["bitfinex","BTCUSD",1759666110338,0.78519123,123120.0,123110.0,0.44]
["bitfinex","BTCUSD",1759666110710,0.78919123,123120.0,123110.0,0.451]
["bitfinex","BTCUSD",1759666111867,1.03934123,123120.0,123110.0,0.45302]
["bitfinex","BTCUSD",1759666112045,1.12378123,123120.0,123110.0,0.45302]
["bitfinex","BTCUSD",1759666112477,1.12672123,123120.0,123110.0,0.45302]
["bitfinex","BTCUSD",1759666112709,1.12672123,123120.0,123110.0,0.451]
["bitfinex","BTCUSD",1759666113724,0.47364123,123120.0,123110.0,0.451]
["bitfinex","BTCUSD",1759666113909,1.12672123,123120.0,123110.0,0.451]
["bitfinex","BTCUSD",1759666114884,0.28364123,123120.0,123110.0,0.451]
["bitfinex","BTCUSD",1759666115086,0.93378123,123120.0,123110.0,0.451]
["bitfinex","BTCUSD",1759666115309,0.93672123,123120.0,123110.0,0.451]
["bitfinex","BTCUSD",1759666115810,1.01681735,123120.0,123110.0,0.451]
["bitfinex","BTCUSD",1759666115962,0.93672123,123120.0,123110.0,0.451]
["bitfinex","BTCUSD",1759666118162,0.93672123,123120.0,123110.0,0.27463874]
["bitfinex","BTCUSD",1759666118377,0.93672123,123120.0,123110.0,0.411]
["bitfinex","BTCUSD",1759666122038,1.29948586,123120.0,123110.0,0.141]
["bitfinex","BTCUSD",1759666122266,1.29948586,123120.0,123060.0,2.0]
["bitfinex","BTCUSD",1759666122267,0.16250914,123070.0,123060.0,2.0]
["bitfinex","BTCUSD",1759666122489,0.5658212,123070.0,123060.0,2.47]
["bitfinex","BTCUSD",1759666122645,0.74119206,123070.0,123060.0,2.47]
["bitfinex","BTCUSD",1759666122854,0.9037012,123070.0,123060.0,2.47100915]
["bitfinex","BTCUSD",1759666123090,0.76558743,123070.0,123060.0,2.47100915]
["bitfinex","BTCUSD",1759666123291,0.84365657,123070.0,123060.0,2.47100915]
["bitfinex","BTCUSD",1759666123533,0.93224452,123070.0,123060.0,2.48500915]
["bitfinex","BTCUSD",1759666123946,0.27920452,123070.0,123060.0,2.48500915]
["bitfinex","BTCUSD",1759666124153,0.93224452,123070.0,123060.0,2.48500915]
["bitfinex","BTCUSD",1759666124750,0.93224452,123070.0,123060.0,2.33269591]
["bitfinex","BTCUSD",1759666124980,0.93228452,123070.0,123060.0,2.33269591]
["bitfinex","BTCUSD",1759666125369,0.93828452,123070.0,123060.0,2.33269591]
["bitfinex","BTCUSD",1759666125918,1.19388452,123070.0,123060.0,2.33269591]
["bitfinex","BTCUSD",1759666126128,5.94886152,123070.0,123060.0,2.33269591]
["bitfinex","BTCUSD",1759666126347,5.94886152,123070.0,123060.0,1.86269591]
["bitfinex","BTCUSD",1759666126553,5.29570152,123070.0,123060.0,1.86269591]
["bitfinex","BTCUSD",1759666126735,6.28678152,123070.0,123060.0,1.86269591]
["bitfinex","BTCUSD",1759666126991,6.36287764,123070.0,123060.0,1.84869591]
["bitfinex","BTCUSD",1759666127195,6.36687764,123070.0,123060.0,1.85269591]
["bitfinex","BTCUSD",1759666127614,6.36287764,123070.0,123060.0,1.84869591]
["bitfinex","BTCUSD",1759666127815,6.28278152,123070.0,123060.0,1.84869591]
["bitfinex","BTCUSD",1759666127996,6.27678152,123070.0,123060.0,1.84869591]
["bitfinex","BTCUSD",1759666128341,6.28978152,123070.0,123060.0,1.84869591]
["bitfinex","BTCUSD",1759666128543,6.28978152,123070.0,123060.0,1.24869591]
["bitfinex","BTCUSD",1759666128743,6.36987764,123070.0,123060.0,1.24869591]
["bitfinex","BTCUSD",1759666129006,6.37687764,123070.0,123060.0,1.25269591]
["bitfinex","BTCUSD",1759666129585,6.56687764,123070.0,123060.0,1.25269591]
["bitfinex","BTCUSD",1759666129983,6.14451764,123070.0,123060.0,1.25269591]
["bitfinex","BTCUSD",1759666130169,6.22899764,123070.0,123060.0,1.25269591]
["bitfinex","BTCUSD",1759666130967,6.56699764,123070.0,123060.0,1.25269591]
["bitfinex","BTCUSD",1759666136030,1.55858064,123070.0,123060.0,1.25269591]
["bitfinex","BTCUSD",1759666136433,1.47848452,123070.0,123060.0,1.25269591]
["bitfinex","BTCUSD",1759666136633,0.82520452,123070.0,123060.0,1.25269591]
["bitfinex","BTCUSD",1759666136878,1.39400452,123070.0,123060.0,1.25269591]
["bitfinex","BTCUSD",1759666137087,0.81817452,123070.0,123060.0,1.25696591]
["bitfinex","BTCUSD",1759666137238,0.81817452,123070.0,123060.0,1.33696591]
["bitfinex","BTCUSD",1759666137239,0.94345452,123070.0,123060.0,1.33696591]
["bitfinex","BTCUSD",1759666137440,0.94345452,123070.0,123060.0,1.50696591]
["bitfinex","BTCUSD",1759666137841,0.94345452,123070.0,123060.0,1.50477591]
["bitfinex","BTCUSD",1759666138424,0.94549452,123070.0,123060.0,1.50477591]
["bitfinex","BTCUSD",1759666138628,0.94844452,123070.0,123060.0,1.50477591]
["bitfinex","BTCUSD",1759666138751,0.94844452,123070.0,123060.0,1.50269591]
["bitfinex","BTCUSD",1759666139886,0.29516452,123070.0,123060.0,1.50269591]
["bitfinex","BTCUSD",1759666140063,0.12766538,123070.0,123060.0,1.50696591]
["bitfinex","BTCUSD",1759666140262,0.94349452,123070.0,123060.0,1.71696591]
["bitfinex","BTCUSD",1759666140470,0.94349452,123070.0,123060.0,1.71477591]
["bitfinex","BTCUSD",1759666142673,0.94553452,123070.0,123060.0,1.71477591]
["bitfinex","BTCUSD",1759666143145,0.29017452,123070.0,123060.0,1.71477591]
["bitfinex","BTCUSD",1759666143347,0.94349452,123070.0,123060.0,1.71477591]
["bitfinex","BTCUSD",1759666144009,0.94553452,123070.0,123060.0,1.71477591]
["bitfinex","BTCUSD",1759666145996,0.52097452,123070.0,123060.0,1.71477591]
["bitfinex","BTCUSD",1759666146227,0.94553452,123070.0,123060.0,1.71269591]
["bitfinex","BTCUSD",1759666146515,0.94848452,123070.0,123060.0,1.71269591]
["bitfinex","BTCUSD",1759666147941,0.94848452,123070.0,123060.0,1.50269591]
["bitfinex","BTCUSD",1759666148152,0.94848452,123070.0,123060.0,1.64269591]
["bitfinex","BTCUSD",1759666150373,0.95604866,123070.0,123060.0,1.64269591]
["bitfinex","BTCUSD",1759666150632,0.95309866,123070.0,123060.0,1.64477591]
["bitfinex","BTCUSD",1759666150832,0.70406952,123070.0,123060.0,1.64477591]
["bitfinex","BTCUSD",1759666151010,0.94349452,123070.0,123060.0,1.64477591]
["bitfinex","BTCUSD",1759666151442,0.15038192,123070.0,123060.0,1.64477591]
["bitfinex","BTCUSD",1759666151657,0.96617106,123070.0,123060.0,1.64696591]
["bitfinex","BTCUSD",1759666152522,0.96617106,123070.0,123060.0,1.64477591]
["bitfinex","BTCUSD",1759666152952,0.96821106,123070.0,123060.0,1.64269591]
["bitfinex","BTCUSD",1759666153166,0.97116106,123070.0,123060.0,1.64269591]
["bitfinex","BTCUSD",1759666153885,0.96358888,123070.0,123060.0,1.64269591]
["bitfinex","BTCUSD",1759666154085,0.97116596,123070.0,123060.0,1.64269591]
["bitfinex","BTCUSD",1759666154287,0.96821596,123070.0,123060.0,1.64467591]
["bitfinex","BTCUSD",1759666155051,0.96617596,123070.0,123060.0,1.64467591]
["bitfinex","BTCUSD",1759666157784,0.96617596,123070.0,123060.0,1.80938825]
["bitfinex","BTCUSD",1759666157785,0.44290538,123070.0,123060.0,1.80938825]
["bitfinex","BTCUSD",1759666158514,0.12766538,123070.0,123060.0,1.80938825]
["bitfinex","BTCUSD",1759666158721,0.42990538,123070.0,123060.0,1.80938825]
["bitfinex","BTCUSD",1759666158919,0.43990538,123070.0,123060.0,1.80938825]
["bitfinex","BTCUSD",1759666159547,0.11766538,123070.0,123060.0,1.80538825]
["bitfinex","BTCUSD",1759666159794,0.34842538,123070.0,123060.0,1.80538825]
["bitfinex","BTCUSD",1759666159995,0.35442538,123070.0,123060.0,1.80938825]
["bitfinex","BTCUSD",1759666160340,0.52207452,123070.0,123060.0,1.25269591]
["bitfinex","BTCUSD",1759666160716,0.52207452,123070.0,123060.0,1.72269591]
["bitfinex","BTCUSD",1759666162292,0.52207452,123070.0,123060.0,1.45269591]
["bitfinex","BTCUSD",1759666163191,0.86207452,123070.0,123060.0,1.25269591]
["bitfinex","BTCUSD",1759666163389,5.55532759,123070.0,123060.0,1.25269591]
["bitfinex","BTCUSD",1759666164210,5.58032759,123070.0,123060.0,1.25269591]
["bitfinex","BTCUSD",1759666164414,5.61047949,123070.0,123060.0,0.87786347]
["bitfinex","BTCUSD",1759666164630,5.62795308,123070.0,123060.0,0.63691027]
["bitfinex","BTCUSD",1759666164926,5.7080492,123070.0,123060.0,0.51663434]
["bitfinex","BTCUSD",1759666165576,5.7980492,123070.0,123060.0,0.51663434]
["bitfinex","BTCUSD",1759666165778,5.7350492,123070.0,123060.0,0.51263434]
["bitfinex","BTCUSD",1759666165947,5.8350492,123070.0,123060.0,0.51463434]
["bitfinex","BTCUSD",1759666166104,5.7780492,123070.0,123060.0,0.51463434]
["bitfinex","BTCUSD",1759666166308,5.8780492,123070.0,123060.0,0.51463434]
["bitfinex","BTCUSD",1759666169035,5.7780492,123070.0,123060.0,0.51463434]
["bitfinex","BTCUSD",1759666169269,5.8780492,123070.0,123060.0,0.51463434]
["bitfinex","BTCUSD",1759666171325,5.86057561,123070.0,123060.0,0.51463434]
["bitfinex","BTCUSD",1759666171746,6.52125561,123070.0,123060.0,0.51463434]
["bitfinex","BTCUSD",1759666171983,6.62125561,123070.0,123060.0,0.51463434]
["bitfinex","BTCUSD",1759666172179,5.62981561,123070.0,123060.0,0.51463434]
["bitfinex","BTCUSD",1759666172391,6.62125561,123070.0,123060.0,0.51463434]
["bitfinex","BTCUSD",1759666172588,6.62125561,123070.0,123060.0,0.1276995]
["bitfinex","BTCUSD",1759666172847,6.63868596,123070.0,123060.0,0.1276995]
["bitfinex","BTCUSD",1759666173009,6.62351545,123070.0,123060.0,0.1276995]
["bitfinex","BTCUSD",1759666173224,6.66535883,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759666173469,0.1625884,123010.0,123000.0,4.98712717]
["bitfinex","BTCUSD",1759666173671,0.1625884,123010.0,123000.0,5.37712717]
["bitfinex","BTCUSD",1759666173672,0.90438046,123010.0,123000.0,5.37712717]
["bitfinex","BTCUSD",1759666174000,0.67362046,123010.0,123000.0,5.37712717]
["bitfinex","BTCUSD",1759666174200,5.59928753,123010.0,123000.0,5.37712717]
["bitfinex","BTCUSD",1759666174658,5.59943537,123010.0,123000.0,5.37712717]
["bitfinex","BTCUSD",1759666174831,4.96367933,123010.0,123000.0,5.37712717]
["bitfinex","BTCUSD",1759666175034,0.83910837,123010.0,123000.0,5.45936329]
["bitfinex","BTCUSD",1759666175237,0.92362837,123010.0,123000.0,5.46155329]
["bitfinex","BTCUSD",1759666175621,0.94362837,123010.0,123000.0,5.46155329]
["bitfinex","BTCUSD",1759666175832,0.94962837,123010.0,123000.0,5.45936329]
["bitfinex","BTCUSD",1759666176271,0.94362837,123010.0,123000.0,5.45936329]
["bitfinex","BTCUSD",1759666176470,0.9612117,123010.0,123000.0,5.45936329]
["bitfinex","BTCUSD",1759666176671,0.9662117,123010.0,123000.0,5.45936329]
["bitfinex","BTCUSD",1759666176876,0.9715217,123010.0,123000.0,5.45722329]
["bitfinex","BTCUSD",1759666177263,0.9715217,123010.0,123000.0,5.37712717]
["bitfinex","BTCUSD",1759666178757,0.94711163,123010.0,123000.0,5.37712717]
["bitfinex","BTCUSD",1759666179176,0.94711163,123010.0,123000.0,5.37833899]
["bitfinex","BTCUSD",1759666180137,1.28711163,123010.0,123000.0,5.37833899]
["bitfinex","BTCUSD",1759666180355,5.95760863,123010.0,123000.0,5.08833899]
["bitfinex","BTCUSD",1759666180904,5.98202359,123010.0,123000.0,5.08833899]
["bitfinex","BTCUSD",1759666181486,5.98202359,123010.0,123000.0,4.98833899]
["bitfinex","BTCUSD",1759666181487,5.96202359,123010.0,123000.0,4.98833899]
["bitfinex","BTCUSD",1759666181687,5.30366359,123010.0,123000.0,4.98833899]
["bitfinex","BTCUSD",1759666181868,6.33730359,123010.0,123000.0,5.06843511]
["bitfinex","BTCUSD",1759666182066,6.36834359,123010.0,123000.0,4.98833899]
["bitfinex","BTCUSD",1759666183387,0.75912163,123010.0,123000.0,4.99266899]
["bitfinex","BTCUSD",1759666183570,0.7415383,123010.0,123000.0,5.43266899]
["bitfinex","BTCUSD",1759666183832,0.1562699,123010.0,123000.0,5.43266899]
["bitfinex","BTCUSD",1759666184053,0.1562699,123010.0,123000.0,5.59527061]
["bitfinex","BTCUSD",1759666184054,0.15766784,123010.0,123000.0,5.59527061]
["bitfinex","BTCUSD",1759666184273,0.30410784,123010.0,123000.0,5.70551863]
["bitfinex","BTCUSD",1759666184713,0.26210784,123010.0,123000.0,5.67536673]
["bitfinex","BTCUSD",1759666184922,0.23110784,123010.0,123000.0,5.67536673]
["bitfinex","BTCUSD",1759666185182,0.26010784,123010.0,123000.0,5.67936673]
["bitfinex","BTCUSD",1759666185397,0.23610784,123010.0,123000.0,5.59827061]
["bitfinex","BTCUSD",1759666185825,0.24614784,123010.0,123000.0,5.59627061]
["bitfinex","BTCUSD",1759666186046,0.25114784,123010.0,123000.0,5.60027061]
["bitfinex","BTCUSD",1759666186269,0.00514784,123010.0,123000.0,5.62942251]
["bitfinex","BTCUSD",1759666186486,0.25414784,123010.0,123000.0,5.63042251]
["bitfinex","BTCUSD",1759666187359,0.25414784,123010.0,123000.0,5.86142251]
["bitfinex","BTCUSD",1759666188573,0.02314784,123010.0,123000.0,6.28151863]
["bitfinex","BTCUSD",1759666189182,0.02314784,123010.0,123000.0,6.36603863]
["bitfinex","BTCUSD",1759666189386,0.01814784,123010.0,123000.0,6.44516069]
["bitfinex","BTCUSD",1759666189806,0.00614784,123010.0,123000.0,6.44916069]
["bitfinex","BTCUSD",1759666190003,0.00560927,123010.0,123000.0,6.44916069]
["bitfinex","BTCUSD",1759666190217,0.06492716,123050.0,123040.0,0.16254876]
["bitfinex","BTCUSD",1759666190422,0.07191607,123050.0,123040.0,0.60677876]
["bitfinex","BTCUSD",1759666190833,0.07191607,123050.0,123040.0,0.60718257]
["bitfinex","BTCUSD",1759666191193,0.26191607,123050.0,123040.0,0.60718257]
["bitfinex","BTCUSD",1759666191461,0.28214097,123050.0,123040.0,0.44244381]
["bitfinex","BTCUSD",1759666191670,0.44781652,123050.0,123040.0,0.20040381]
["bitfinex","BTCUSD",1759666191838,0.47581652,123050.0,123040.0,0.39340381]
["bitfinex","BTCUSD",1759666192221,0.48567652,123050.0,123040.0,0.39740381]
["bitfinex","BTCUSD",1759666192598,0.39672796,123050.0,123040.0,0.56199257]
["bitfinex","BTCUSD",1759666192805,0.32111097,123050.0,123040.0,0.56199257]
["bitfinex","BTCUSD",1759666193005,0.32111097,123050.0,123040.0,0.56418257]
["bitfinex","BTCUSD",1759666193469,0.31427097,123050.0,123040.0,0.56418257]
["bitfinex","BTCUSD",1759666193690,0.54547097,123050.0,123040.0,0.56418257]
["bitfinex","BTCUSD",1759666194136,0.54547097,123050.0,123040.0,0.56199257]
["bitfinex","BTCUSD",1759666194279,0.6247226,123050.0,123040.0,0.56199257]
["bitfinex","BTCUSD",1759666194483,0.54547097,123050.0,123040.0,0.56199257]
["bitfinex","BTCUSD",1759666196148,0.54547097,123050.0,123040.0,0.56418257]
["bitfinex","BTCUSD",1759666196532,0.54547097,123050.0,123040.0,0.56382254]
["bitfinex","BTCUSD",1759666196957,0.54547097,123050.0,123040.0,0.56163254]
["bitfinex","BTCUSD",1759666197728,0.54547097,123050.0,123040.0,0.63624101]
["bitfinex","BTCUSD",1759666197951,0.54547097,123050.0,123040.0,0.56382254]
["bitfinex","BTCUSD",1759666198170,0.54539097,123050.0,123040.0,0.56382254]
["bitfinex","BTCUSD",1759666202323,0.23114891,123050.0,123040.0,0.59397444]
["bitfinex","BTCUSD",1759666202549,0.46222891,123050.0,123040.0,0.59397444]
["bitfinex","BTCUSD",1759666206718,0.55052097,123050.0,123040.0,0.55959254]
["bitfinex","BTCUSD",1759666206936,0.55052097,123050.0,123040.0,0.63180702]
["bitfinex","BTCUSD",1759666207270,0.54738097,123050.0,123040.0,0.63384702]
["bitfinex","BTCUSD",1759666207632,0.54738097,123050.0,123040.0,0.46925826]
["bitfinex","BTCUSD",1759666207633,0.55052097,123050.0,123040.0,0.46925826]
["bitfinex","BTCUSD",1759666207851,0.55052097,123050.0,123040.0,0.63180702]
["bitfinex","BTCUSD",1759666208966,0.31427097,123050.0,123040.0,0.63384702]
["bitfinex","BTCUSD",1759666209177,0.62975097,123050.0,123040.0,0.63384702]
["bitfinex","BTCUSD",1759666209611,0.62975097,123050.0,123040.0,0.63603702]
["bitfinex","BTCUSD",1759666209826,0.31427097,123050.0,123040.0,0.63603702]
["bitfinex","BTCUSD",1759666210043,0.54523097,123050.0,123040.0,0.63603702]
["bitfinex","BTCUSD",1759666210271,0.54726097,123050.0,123040.0,0.63384702]
["bitfinex","BTCUSD",1759666210715,0.70979652,123050.0,123040.0,0.46925826]
["bitfinex","BTCUSD",1759666210931,0.71293652,123050.0,123040.0,0.21704378]
["bitfinex","BTCUSD",1759666211141,0.71293652,123050.0,123040.0,0.16704378]
["bitfinex","BTCUSD",1759666215941,0.55040097,123050.0,123040.0,0.33704378]
["bitfinex","BTCUSD",1759666216367,0.71293652,123050.0,123040.0,0.33704378]
["bitfinex","BTCUSD",1759666218699,0.55040097,123050.0,123040.0,0.33704378]
["bitfinex","BTCUSD",1759666219887,0.71293652,123050.0,123040.0,0.33704378]
["bitfinex","BTCUSD",1759666220295,0.55040097,123050.0,123040.0,0.49959254]
["bitfinex","BTCUSD",1759666220928,0.71293652,123050.0,123040.0,0.49959254]
["bitfinex","BTCUSD",1759666221150,0.55040097,123050.0,123040.0,0.49959254]
["bitfinex","BTCUSD",1759666221356,0.71293652,123050.0,123040.0,0.49959254]
["bitfinex","BTCUSD",1759666223175,0.71293652,123050.0,123040.0,0.33704378]
["bitfinex","BTCUSD",1759666226002,0.97272097,123050.0,123040.0,0.49959254]
["bitfinex","BTCUSD",1759666226210,1.13525652,123050.0,123040.0,0.49959254]
["bitfinex","BTCUSD",1759666226778,0.97272097,123050.0,123040.0,0.49959254]
["bitfinex","BTCUSD",1759666227048,1.13525652,123050.0,123040.0,0.49959254]
["bitfinex","BTCUSD",1759666227685,0.31944097,123050.0,123040.0,0.49959254]
["bitfinex","BTCUSD",1759666227888,0.96755097,123050.0,123040.0,0.50381254]
["bitfinex","BTCUSD",1759666228535,0.39879097,123050.0,123040.0,0.50381254]
["bitfinex","BTCUSD",1759666228731,0.62955097,123050.0,123040.0,0.50381254]
["bitfinex","BTCUSD",1759666229522,0.62955097,123050.0,123040.0,0.50162254]
["bitfinex","BTCUSD",1759666230364,0.79208652,123050.0,123040.0,0.50162254]
["bitfinex","BTCUSD",1759666231015,0.79208652,123050.0,123040.0,0.50381254]
["bitfinex","BTCUSD",1759666231834,0.79417652,123050.0,123040.0,0.50162254]
["bitfinex","BTCUSD",1759666232372,0.62955097,123050.0,123040.0,0.50162254]
["bitfinex","BTCUSD",1759666233012,0.62951097,123050.0,123040.0,0.50162254]
["bitfinex","BTCUSD",1759666233424,0.79718652,123050.0,123040.0,0.49959254]
["bitfinex","BTCUSD",1759666233833,0.79401652,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666234035,0.62951097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666234239,0.79204652,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666234674,0.63148097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666234938,0.62951097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666235592,0.31427097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666235748,0.62951097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666235950,0.31427097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666236153,0.62951097,123050.0,123040.0,0.50376254]
["bitfinex","BTCUSD",1759666236371,0.63148097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666236769,0.62951097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666238018,0.63148097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666238389,0.62951097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666239341,0.54503097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666239554,0.62951097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666239717,0.63148097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666240079,0.62951097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666240281,0.31427097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666240457,0.63148097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666240948,0.62951097,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666241152,0.62946221,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666242310,0.62946221,123050.0,123040.0,0.50376254]
["bitfinex","BTCUSD",1759666242520,0.62946221,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666243716,0.63143221,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666244126,0.62946221,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666244433,0.62946221,123050.0,123040.0,0.50376254]
["bitfinex","BTCUSD",1759666247090,0.62946221,123050.0,123040.0,0.50157254]
["bitfinex","BTCUSD",1759666247738,0.63446221,123050.0,123040.0,0.49959254]
["bitfinex","BTCUSD",1759666248146,0.63145221,123050.0,123040.0,0.50170254]
["bitfinex","BTCUSD",1759666248373,0.62946221,123050.0,123040.0,0.50170254]
["bitfinex","BTCUSD",1759666248999,0.31422221,123050.0,123040.0,0.50170254]
["bitfinex","BTCUSD",1759666249231,0.31422221,123050.0,123040.0,0.57636254]
["bitfinex","BTCUSD",1759666249456,0.35498221,123050.0,123040.0,0.63461441]
["bitfinex","BTCUSD",1759666250512,0.35998221,123050.0,123040.0,0.57206254]
["bitfinex","BTCUSD",1759666251179,0.35998221,123050.0,123040.0,0.63031441]
["bitfinex","BTCUSD",1759666251388,0.35998221,123050.0,123040.0,0.57211659]
["bitfinex","BTCUSD",1759666251800,0.52251776,123050.0,123040.0,0.57211659]
["bitfinex","BTCUSD",1759666252053,0.52251776,123050.0,123040.0,0.49964659]
["bitfinex","BTCUSD",1759666257300,0.65251776,123050.0,123040.0,0.49964659]
["bitfinex","BTCUSD",1759666260066,0.65287584,123050.0,123040.0,0.49964659]
["bitfinex","BTCUSD",1759666262937,0.65287584,123050.0,123040.0,0.33709783]
["bitfinex","BTCUSD",1759666263352,0.65287584,123050.0,123040.0,0.01709783]
["bitfinex","BTCUSD",1759666263507,0.73297196,123050.0,123040.0,0.01709783]
["bitfinex","BTCUSD",1759666263902,0.65287584,123050.0,123040.0,0.01709783]
["bitfinex","BTCUSD",1759666265486,5.32337284,123050.0,123040.0,0.01709783]
["bitfinex","BTCUSD",1759666266398,5.09261284,123050.0,123040.0,0.01709783]
["bitfinex","BTCUSD",1759666266600,5.73285284,123050.0,123040.0,0.01309783]
["bitfinex","BTCUSD",1759666266781,5.74185284,123050.0,123040.0,0.01409783]
["bitfinex","BTCUSD",1759666267002,5.86594896,123050.0,123040.0,0.01709783]
["bitfinex","BTCUSD",1759666269149,5.21270896,123050.0,123040.0,0.01709783]
["bitfinex","BTCUSD",1759666269358,5.86606896,123050.0,123040.0,0.01709783]
["bitfinex","BTCUSD",1759666269785,5.21270896,123050.0,123040.0,0.01709783]
["bitfinex","BTCUSD",1759666270022,0.68986584,123050.0,123040.0,0.18920783]
["bitfinex","BTCUSD",1759666270224,0.68986584,123050.0,123040.0,0.56394659]
["bitfinex","BTCUSD",1759666270225,0.71718029,123050.0,123040.0,0.56394659]
["bitfinex","BTCUSD",1759666270445,1.11047584,123050.0,123040.0,0.40139783]
["bitfinex","BTCUSD",1759666270676,0.29458029,123050.0,123040.0,0.56394659]
["bitfinex","BTCUSD",1759666270886,0.60986029,123050.0,123040.0,0.56394659]
["bitfinex","BTCUSD",1759666271976,0.48834029,123050.0,123040.0,0.55994659]
["bitfinex","BTCUSD",1759666272408,0.49534029,123050.0,123040.0,0.56394659]
["bitfinex","BTCUSD",1759666272839,0.48834029,123050.0,123040.0,0.55994659]
["bitfinex","BTCUSD",1759666273248,0.44834029,123050.0,123040.0,0.56494659]
["bitfinex","BTCUSD",1759666273783,0.46834029,123050.0,123040.0,0.56494659]
["bitfinex","BTCUSD",1759666274012,0.46834029,123050.0,123040.0,0.63769742]
["bitfinex","BTCUSD",1759666274209,0.23758029,123050.0,123040.0,0.63769742]
["bitfinex","BTCUSD",1759666274409,0.46834029,123050.0,123040.0,0.63769742]
["bitfinex","BTCUSD",1759666275176,0.33834029,123050.0,123040.0,0.63769742]
["bitfinex","BTCUSD",1759666275409,0.10758029,123050.0,123040.0,0.63769742]
["bitfinex","BTCUSD",1759666276142,0.33834029,123050.0,123040.0,0.63769742]
["bitfinex","BTCUSD",1759666276351,0.02445823,123050.0,123040.0,0.63769742]
["bitfinex","BTCUSD",1759666276556,0.25521823,123050.0,123040.0,0.63769742]
["bitfinex","BTCUSD",1759666277801,0.36521823,123050.0,123040.0,0.63769742]
["bitfinex","BTCUSD",1759666278759,0.02445823,123050.0,123040.0,1.23856932]
["bitfinex","BTCUSD",1759666278958,0.02445823,123050.0,123040.0,1.31131116]
["bitfinex","BTCUSD",1759666279997,0.00445823,123050.0,123040.0,1.31131116]
["bitfinex","BTCUSD",1759666280622,0.01845823,123050.0,123040.0,1.30531116]
["bitfinex","BTCUSD",1759666280828,0.01445823,123050.0,123040.0,1.30531116]
["bitfinex","BTCUSD",1759666281164,0.01845823,123050.0,123040.0,1.31731116]
["bitfinex","BTCUSD",1759666281358,0.01845823,123050.0,123040.0,1.40043322]
["bitfinex","BTCUSD",1759666282047,0.01845823,123050.0,123040.0,1.37028132]
["bitfinex","BTCUSD",1759666282326,0.01845823,123050.0,123040.0,1.40043322]
["bitfinex","BTCUSD",1759666284665,0.00054321,123070.0,123060.0,0.53267424]
["bitfinex","BTCUSD",1759666284868,0.00054321,123070.0,123060.0,1.29737501]
["bitfinex","BTCUSD",1759666285064,0.00054321,123070.0,123060.0,1.30163501]
["bitfinex","BTCUSD",1759666285466,0.00054321,123070.0,123060.0,1.30168906]
["bitfinex","BTCUSD",1759666286295,0.00454321,123070.0,123060.0,1.02076644]
["bitfinex","BTCUSD",1759666286502,0.00454321,123070.0,123060.0,1.39416906]
["bitfinex","BTCUSD",1759666286941,0.03054321,123070.0,123060.0,1.39816906]
["bitfinex","BTCUSD",1759666288443,0.03054321,123070.0,123060.0,1.48129112]
["bitfinex","BTCUSD",1759666289801,0.03044321,123070.0,123060.0,1.48129112]
["bitfinex","BTCUSD",1759666292349,0.06528687,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1759666292563,0.06528687,123110.0,123100.0,0.59291648]
["bitfinex","BTCUSD",1759666292564,0.14840893,123110.0,123100.0,0.59291648]
["bitfinex","BTCUSD",1759666292770,0.14840893,123110.0,123100.0,0.59072648]
["bitfinex","BTCUSD",1759666292976,0.08348177,123110.0,123100.0,0.59072648]
["bitfinex","BTCUSD",1759666293584,0.08353141,123110.0,123100.0,0.59072648]
["bitfinex","BTCUSD",1759666293782,0.09253141,123110.0,123100.0,0.59371648]
["bitfinex","BTCUSD",1759666294018,0.08948141,123110.0,123100.0,0.43124695]
["bitfinex","BTCUSD",1759666294220,0.09953141,123110.0,123100.0,0.59472648]
["bitfinex","BTCUSD",1759666294427,0.09553141,123110.0,123100.0,0.59479401]
["bitfinex","BTCUSD",1759666294643,0.09953141,123110.0,123100.0,0.59979401]
["bitfinex","BTCUSD",1759666296426,0.09953141,123110.0,123100.0,0.60198401]
["bitfinex","BTCUSD",1759666297646,0.09953141,123110.0,123100.0,0.60191648]
["bitfinex","BTCUSD",1759666298065,0.10069841,123110.0,123100.0,0.60191648]
["bitfinex","BTCUSD",1759666298692,0.10069841,123110.0,123100.0,0.60199752]
["bitfinex","BTCUSD",1759666301670,0.10569841,123110.0,123100.0,0.82843752]
["bitfinex","BTCUSD",1759666302049,0.10264841,123110.0,123100.0,0.82843752]
["bitfinex","BTCUSD",1759666302300,0.10069841,123110.0,123100.0,0.83044752]
["bitfinex","BTCUSD",1759666302440,0.10069841,123110.0,123100.0,0.83263752]
["bitfinex","BTCUSD",1759666302824,0.10069841,123110.0,123100.0,0.60199752]
["bitfinex","BTCUSD",1759666305566,0.10069841,123110.0,123100.0,0.83259752]
["bitfinex","BTCUSD",1759666306426,0.10824214,123110.0,123100.0,0.83259752]
["bitfinex","BTCUSD",1759666306647,0.10824214,123110.0,123100.0,0.83251648]
["bitfinex","BTCUSD",1759666307639,0.10824214,123110.0,123100.0,0.83261103]
["bitfinex","BTCUSD",1759666309587,0.02512008,123110.0,123100.0,0.83261103]
["bitfinex","BTCUSD",1759666310909,0.01757635,123110.0,123100.0,0.83261103]
["bitfinex","BTCUSD",1759666312390,0.02513168,123110.0,123100.0,0.83261103]
["bitfinex","BTCUSD",1759666313002,0.0075567,123140.0,123100.0,1.34422287]
["bitfinex","BTCUSD",1759666313205,0.00760602,123140.0,123130.0,0.53255716]
["bitfinex","BTCUSD",1759666313414,0.09072808,123140.0,123130.0,0.95627911]
["bitfinex","BTCUSD",1759666313615,0.09273808,123140.0,123130.0,0.61627911]
["bitfinex","BTCUSD",1759666314017,0.09072808,123140.0,123130.0,0.61627911]
["bitfinex","BTCUSD",1759666314244,0.09172808,123140.0,123130.0,0.61836366]
["bitfinex","BTCUSD",1759666315015,0.08417168,123140.0,123130.0,0.61836366]
["bitfinex","BTCUSD",1759666315587,0.08317168,123140.0,123130.0,0.61836366]
["bitfinex","BTCUSD",1759666315760,4.962e-05,123140.0,123130.0,0.62055366]
["bitfinex","BTCUSD",1759666315964,4.962e-05,123140.0,123130.0,1.00370556]
["bitfinex","BTCUSD",1759666316193,4.962e-05,123140.0,123130.0,1.23430556]
["bitfinex","BTCUSD",1759666316498,0.00704962,123140.0,123130.0,1.22430556]
["bitfinex","BTCUSD",1759666316650,0.00704962,123140.0,123130.0,1.23730556]
["bitfinex","BTCUSD",1759666316879,4.962e-05,123140.0,123130.0,1.22130556]
["bitfinex","BTCUSD",1759666317089,0.00204962,123140.0,123130.0,1.01070556]
["bitfinex","BTCUSD",1759666317331,0.00204962,123140.0,123130.0,1.24126556]
["bitfinex","BTCUSD",1759666317495,0.00204962,123140.0,123130.0,1.22526556]
["bitfinex","BTCUSD",1759666317681,0.00204962,123140.0,123130.0,1.28360344]
["bitfinex","BTCUSD",1759666318100,0.00204962,123140.0,123130.0,1.30797809]
["bitfinex","BTCUSD",1759666318301,0.00204962,123140.0,123130.0,1.26388039]
["bitfinex","BTCUSD",1759666318534,4.962e-05,123140.0,123130.0,1.25988039]
["bitfinex","BTCUSD",1759666318855,0.00365467,123140.0,123130.0,1.28588039]
["bitfinex","BTCUSD",1759666320904,0.00365467,123140.0,123130.0,1.05532039]
["bitfinex","BTCUSD",1759666321128,0.00365467,123140.0,123130.0,1.28596039]
["bitfinex","BTCUSD",1759666323047,0.00365467,123140.0,123130.0,1.05532039]
["bitfinex","BTCUSD",1759666323294,0.00365467,123140.0,123130.0,1.28592039]
["bitfinex","BTCUSD",1759666323550,0.00365467,123140.0,123130.0,1.26154574]
["bitfinex","BTCUSD",1759666325876,0.00566467,123140.0,123130.0,1.02676574]
["bitfinex","BTCUSD",1759666326097,0.09192673,123140.0,123130.0,0.64237366]
["bitfinex","BTCUSD",1759666329098,0.25434349,123140.0,123130.0,0.64237366]
["bitfinex","BTCUSD",1759666329501,0.09192673,123140.0,123130.0,0.64237366]
["bitfinex","BTCUSD",1759666330383,0.25434349,123140.0,123130.0,0.64237366]
["bitfinex","BTCUSD",1759666330605,0.09192673,123140.0,123130.0,0.64237366]
["bitfinex","BTCUSD",1759666331026,0.25120349,123140.0,123130.0,0.64237366]
["bitfinex","BTCUSD",1759666331228,0.25434349,123140.0,123130.0,0.64237366]
["bitfinex","BTCUSD",1759666331358,0.09192673,123140.0,123130.0,0.64237366]
["bitfinex","BTCUSD",1759666331975,0.08878673,123140.0,123130.0,0.64436366]
["bitfinex","BTCUSD",1759666333424,0.25120349,123140.0,123130.0,0.64436366]
["bitfinex","BTCUSD",1759666333631,0.25434349,123140.0,123130.0,0.64237366]
["bitfinex","BTCUSD",1759666334145,0.08677673,123140.0,123130.0,0.64436366]
["bitfinex","BTCUSD",1759666334362,0.25119349,123140.0,123130.0,0.64237366]
["bitfinex","BTCUSD",1759666335203,0.25443349,123140.0,123130.0,0.41609455]
["bitfinex","BTCUSD",1759666335347,0.25443349,123140.0,123130.0,0.10609455]
["bitfinex","BTCUSD",1759666335767,0.25443349,123140.0,123130.0,0.38609455]
["bitfinex","BTCUSD",1759666336021,0.25143349,123140.0,123130.0,0.12909455]
["bitfinex","BTCUSD",1759666336257,0.25143349,123140.0,123130.0,0.11009455]
["bitfinex","BTCUSD",1759666336476,0.32181753,123140.0,123130.0,0.11609455]
["bitfinex","BTCUSD",1759666338631,0.32181753,123140.0,123130.0,0.00609455]
["bitfinex","BTCUSD",1759666341407,0.31681753,123140.0,123130.0,0.00609455]
["bitfinex","BTCUSD",1759666342122,0.31681753,123140.0,123130.0,0.32609455]
["bitfinex","BTCUSD",1759666342448,0.94199349,123140.0,123130.0,0.44233844]
["bitfinex","BTCUSD",1759666342596,0.93999349,123140.0,123130.0,0.44233844]
["bitfinex","BTCUSD",1759666342795,0.94523349,123140.0,123130.0,0.44032844]
["bitfinex","BTCUSD",1759666343049,0.94523349,123140.0,123130.0,0.40609455]
["bitfinex","BTCUSD",1759666343484,0.29243349,123140.0,123130.0,0.40609455]
["bitfinex","BTCUSD",1759666343684,0.60743349,123140.0,123130.0,0.40609455]
["bitfinex","BTCUSD",1759666343798,0.52299349,123140.0,123130.0,0.40609455]
["bitfinex","BTCUSD",1759666344005,0.28719349,123140.0,123130.0,0.40810455]
["bitfinex","BTCUSD",1759666344209,0.60219349,123140.0,123130.0,0.40810455]
["bitfinex","BTCUSD",1759666345570,0.28719349,123140.0,123130.0,0.40810455]
["bitfinex","BTCUSD",1759666345872,0.60219349,123140.0,123130.0,0.40810455]
["bitfinex","BTCUSD",1759666347465,0.28719349,123140.0,123130.0,0.40810455]
["bitfinex","BTCUSD",1759666347681,0.60219349,123140.0,123130.0,0.5705345]
["bitfinex","BTCUSD",1759666347887,0.60219349,123140.0,123130.0,0.40810455]
["bitfinex","BTCUSD",1759666348700,0.28719349,123140.0,123130.0,0.40810455]
["bitfinex","BTCUSD",1759666348906,0.65219349,123140.0,123130.0,0.40810455]
["bitfinex","BTCUSD",1759666349991,0.65219349,123140.0,123130.0,0.5705345]
["bitfinex","BTCUSD",1759666350328,0.65219349,123140.0,123130.0,0.40810455]
["bitfinex","BTCUSD",1759666351821,0.65219349,123140.0,123130.0,0.5705345]
["bitfinex","BTCUSD",1759666352126,0.56775349,123140.0,123130.0,0.5705345]
["bitfinex","BTCUSD",1759666352368,0.65219349,123140.0,123130.0,0.40810455]
["bitfinex","BTCUSD",1759666352913,0.33719349,123140.0,123130.0,0.40810455]
["bitfinex","BTCUSD",1759666353156,0.65415349,123140.0,123130.0,0.40609455]
["bitfinex","BTCUSD",1759666353723,0.65415349,123140.0,123130.0,0.40821455]
["bitfinex","BTCUSD",1759666354176,0.33915349,123140.0,123130.0,0.5706445]
["bitfinex","BTCUSD",1759666354324,0.65219349,123140.0,123130.0,0.5706445]
["bitfinex","BTCUSD",1759666354732,0.33719349,123140.0,123130.0,0.5706445]
["bitfinex","BTCUSD",1759666354952,0.60219349,123140.0,123130.0,0.5706445]
["bitfinex","BTCUSD",1759666355793,0.28719349,123140.0,123130.0,0.5706445]
["bitfinex","BTCUSD",1759666355993,0.65489551,123140.0,123130.0,0.00609455]
["bitfinex","BTCUSD",1759666356206,5.61769049,123140.0,123130.0,0.00609455]
["bitfinex","BTCUSD",1759666356406,5.64207715,123140.0,123130.0,0.00609455]
["bitfinex","BTCUSD",1759666359343,5.61769049,123140.0,123130.0,0.00609455]
["bitfinex","BTCUSD",1759666363331,5.61769049,123140.0,123130.0,0.21609455]
["bitfinex","BTCUSD",1759666363541,5.61769049,123140.0,123130.0,0.00609455]
["bitfinex","BTCUSD",1759666363763,0.63219349,123140.0,123130.0,0.00609455]
["bitfinex","BTCUSD",1759666363976,0.77761673,123140.0,123130.0,0.5006445]
["bitfinex","BTCUSD",1759666364214,0.77761673,123140.0,123130.0,0.56879611]
["bitfinex","BTCUSD",1759666364637,0.77761673,123140.0,123130.0,0.36879611]
["bitfinex","BTCUSD",1759666364638,0.12477673,123140.0,123130.0,0.36879611]
["bitfinex","BTCUSD",1759666364853,0.43977673,123140.0,123130.0,0.6406445]
["bitfinex","BTCUSD",1759666366275,0.44187673,123140.0,123130.0,0.6406445]
["bitfinex","BTCUSD",1759666366666,0.44511673,123140.0,123130.0,0.6385245]
["bitfinex","BTCUSD",1759666368125,0.44187673,123140.0,123130.0,0.6405045]
["bitfinex","BTCUSD",1759666368511,0.43977673,123140.0,123130.0,0.6405045]
["bitfinex","BTCUSD",1759666368924,0.44187673,123140.0,123130.0,0.6405045]
["bitfinex","BTCUSD",1759666371537,0.60429349,123140.0,123130.0,0.6385245]
["bitfinex","BTCUSD",1759666371692,0.60753349,123140.0,123130.0,0.6385245]
["bitfinex","BTCUSD",1759666373175,0.44511673,123140.0,123130.0,0.6385245]
["bitfinex","BTCUSD",1759666375056,0.44187673,123140.0,123130.0,0.6405045]
["bitfinex","BTCUSD",1759666375274,0.43977673,123140.0,123130.0,0.6405045]
["bitfinex","BTCUSD",1759666375936,0.43977673,123140.0,123130.0,0.72060062]
["bitfinex","BTCUSD",1759666377514,0.12477673,123140.0,123130.0,0.72060062]
["bitfinex","BTCUSD",1759666377721,0.43977673,123140.0,123130.0,0.72060062]
["bitfinex","BTCUSD",1759666377937,0.43977673,123140.0,123130.0,0.72279062]
["bitfinex","BTCUSD",1759666378204,0.43977673,123140.0,123130.0,0.72060062]
["bitfinex","BTCUSD",1759666378568,0.35533673,123140.0,123130.0,0.72060062]
["bitfinex","BTCUSD",1759666378782,0.43977673,123140.0,123130.0,0.72060062]
["bitfinex","BTCUSD",1759666379710,0.12477673,123140.0,123130.0,0.72279062]
["bitfinex","BTCUSD",1759666379925,0.046,123140.0,123130.0,0.72279062]
["bitfinex","BTCUSD",1759666380407,0.226,123140.0,123130.0,0.7811285]
["bitfinex","BTCUSD",1759666380628,0.189,123140.0,123130.0,0.7751285]
["bitfinex","BTCUSD",1759666380833,0.23952,123140.0,123130.0,0.7751285]
["bitfinex","BTCUSD",1759666381054,0.012,123140.0,123130.0,1.3788004]
["bitfinex","BTCUSD",1759666381509,0.009,123140.0,123130.0,1.3758004]
["bitfinex","BTCUSD",1759666381742,0.07892763,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759666381969,0.07892763,123180.0,123170.0,0.65485396]
["bitfinex","BTCUSD",1759666381970,0.63952258,123180.0,123170.0,0.65485396]
["bitfinex","BTCUSD",1759666382190,0.08367093,123180.0,123170.0,0.65683396]
["bitfinex","BTCUSD",1759666382410,0.31499732,123180.0,123170.0,0.65911851]
["bitfinex","BTCUSD",1759666382627,0.00135526,123180.0,123170.0,0.65911851]
["bitfinex","BTCUSD",1759666382889,0.23187526,123180.0,123170.0,0.65911851]
["bitfinex","BTCUSD",1759666383560,0.23187526,123180.0,123170.0,0.67311851]
["bitfinex","BTCUSD",1759666384205,0.24387526,123180.0,123170.0,0.67611851]
["bitfinex","BTCUSD",1759666384829,0.01335526,123180.0,123170.0,0.67611851]
["bitfinex","BTCUSD",1759666385046,0.24387526,123180.0,123170.0,0.67611851]
["bitfinex","BTCUSD",1759666386874,0.01335526,123180.0,123170.0,0.67392851]
["bitfinex","BTCUSD",1759666387109,0.24383526,123180.0,123170.0,0.67392851]
["bitfinex","BTCUSD",1759666387789,0.24383526,123180.0,123170.0,0.67611851]
["bitfinex","BTCUSD",1759666388603,0.24383526,123180.0,123170.0,0.67392851]
["bitfinex","BTCUSD",1759666388986,0.24383526,123180.0,123170.0,0.67611851]
["bitfinex","BTCUSD",1759666390998,0.01335526,123180.0,123170.0,0.67611851]
["bitfinex","BTCUSD",1759666392213,0.01335526,123180.0,123170.0,1.04627041]
["bitfinex","BTCUSD",1759666392427,0.01335526,123180.0,123170.0,1.03227041]
["bitfinex","BTCUSD",1759666392627,0.01335526,123180.0,123170.0,1.04927041]
["bitfinex","BTCUSD",1759666392764,0.01335526,123180.0,123170.0,1.01692851]
["bitfinex","BTCUSD",1759666393006,0.00345526,123180.0,123170.0,1.01392851]
["bitfinex","BTCUSD",1759666393232,0.00135526,123180.0,123170.0,0.99692851]
["bitfinex","BTCUSD",1759666393433,0.01135526,123180.0,123170.0,0.99992851]
["bitfinex","BTCUSD",1759666393821,0.01135526,123180.0,123170.0,1.00211851]
["bitfinex","BTCUSD",1759666394768,0.01135526,123180.0,123170.0,1.00711851]
["bitfinex","BTCUSD",1759666394980,0.01135526,123180.0,123170.0,1.00211851]
["bitfinex","BTCUSD",1759666395199,0.01135526,123180.0,123170.0,1.00511851]
["bitfinex","BTCUSD",1759666396212,0.01135526,123180.0,123170.0,1.00292851]
["bitfinex","BTCUSD",1759666396665,0.01135526,123180.0,123170.0,1.00511851]
["bitfinex","BTCUSD",1759666398058,0.01135526,123180.0,123170.0,1.00292851]
["bitfinex","BTCUSD",1759666398638,0.01135526,123180.0,123170.0,1.00511851]
["bitfinex","BTCUSD",1759666402593,0.01135526,123180.0,123170.0,1.00292851]
["bitfinex","BTCUSD",1759666402954,0.01135526,123180.0,123170.0,1.00511851]
["bitfinex","BTCUSD",1759666412640,0.01135526,123180.0,123170.0,1.06346336]
["bitfinex","BTCUSD",1759666412997,0.01135526,123180.0,123170.0,1.09361526]
["bitfinex","BTCUSD",1759666415546,0.01135526,123180.0,123170.0,1.32401526]
["bitfinex","BTCUSD",1759666418569,0.01637526,123180.0,123170.0,1.05929336]
["bitfinex","BTCUSD",1759666418892,0.01338526,123180.0,123170.0,1.29178336]
["bitfinex","BTCUSD",1759666419098,0.01135526,123180.0,123170.0,1.29178336]
["bitfinex","BTCUSD",1759666419299,0.01135526,123180.0,123170.0,1.09753268]
["bitfinex","BTCUSD",1759666419496,0.01135526,123180.0,123170.0,0.97116503]
["bitfinex","BTCUSD",1759666420139,0.01135526,123180.0,123170.0,0.97335503]
["bitfinex","BTCUSD",1759666420701,0.01135526,123180.0,123170.0,0.97116503]
["bitfinex","BTCUSD",1759666421418,0.01135526,123180.0,123170.0,0.97335503]
["bitfinex","BTCUSD",1759666421684,0.01338526,123180.0,123170.0,0.63116503]
["bitfinex","BTCUSD",1759666421888,0.26186134,123180.0,123170.0,0.46669783]
["bitfinex","BTCUSD",1759666422018,0.26943721,123180.0,123170.0,0.62907503]
["bitfinex","BTCUSD",1759666423242,0.26186134,123180.0,123170.0,0.62847175]
["bitfinex","BTCUSD",1759666423441,0.57666134,123180.0,123170.0,0.62847175]
["bitfinex","BTCUSD",1759666425438,0.57666134,123180.0,123170.0,0.46609455]
["bitfinex","BTCUSD",1759666425909,0.57666134,123180.0,123170.0,0.62847175]
["bitfinex","BTCUSD",1759666429367,0.57666134,123180.0,123170.0,0.46609455]
["bitfinex","BTCUSD",1759666431220,0.49226134,123180.0,123170.0,0.62847175]
["bitfinex","BTCUSD",1759666433361,0.49226134,123180.0,123170.0,0.46609455]
["bitfinex","BTCUSD",1759666438424,0.49226134,123180.0,123170.0,0.62847175]
["bitfinex","BTCUSD",1759666439465,0.49226134,123180.0,123170.0,0.46609455]
["bitfinex","BTCUSD",1759666441120,0.49226134,123180.0,123170.0,0.62847175]
["bitfinex","BTCUSD",1759666443300,0.49226134,123180.0,123170.0,0.46609455]
["bitfinex","BTCUSD",1759666443724,0.49226134,123180.0,123170.0,0.62847175]
["bitfinex","BTCUSD",1759666445678,0.49226134,123180.0,123170.0,0.46609455]
["bitfinex","BTCUSD",1759666446397,0.49226134,123180.0,123170.0,0.62847175]
["bitfinex","BTCUSD",1759666446898,0.49226134,123180.0,123170.0,0.46609455]
["bitfinex","BTCUSD",1759666447117,0.49226134,123180.0,123170.0,0.62847175]
["bitfinex","BTCUSD",1759666447679,0.49226134,123180.0,123170.0,0.46609455]
["bitfinex","BTCUSD",1759666448083,0.49006134,123180.0,123170.0,0.46609455]
["bitfinex","BTCUSD",1759666448515,0.25966134,123180.0,123170.0,0.62847175]
["bitfinex","BTCUSD",1759666448719,0.49002134,123180.0,123170.0,0.66934909]
["bitfinex","BTCUSD",1759666449174,0.48703134,123180.0,123170.0,0.67145909]
["bitfinex","BTCUSD",1759666449368,0.25464134,123180.0,123170.0,0.67145909]
["bitfinex","BTCUSD",1759666449628,0.32263732,123180.0,123170.0,0.67145909]
["bitfinex","BTCUSD",1759666449803,0.25464134,123180.0,123170.0,0.67145909]
["bitfinex","BTCUSD",1759666450042,0.48500134,123180.0,123170.0,0.67145909]
["bitfinex","BTCUSD",1759666451516,0.25464134,123180.0,123170.0,0.67145909]
["bitfinex","BTCUSD",1759666451699,0.48500134,123180.0,123170.0,0.67145909]
["bitfinex","BTCUSD",1759666452619,0.25464134,123180.0,123170.0,0.63058175]
["bitfinex","BTCUSD",1759666452943,0.48500134,123180.0,123170.0,0.63058175]
["bitfinex","BTCUSD",1759666453370,0.32263732,123180.0,123170.0,0.63277175]
["bitfinex","BTCUSD",1759666453909,0.32263732,123180.0,123170.0,0.6911166]
["bitfinex","BTCUSD",1759666454221,0.32263732,123180.0,123170.0,0.63277175]
["bitfinex","BTCUSD",1759666454425,0.32263732,123180.0,123170.0,0.68893292]
["bitfinex","BTCUSD",1759666455495,0.09227732,123180.0,123170.0,0.68893292]
["bitfinex","BTCUSD",1759666455700,0.32263732,123180.0,123170.0,0.68893292]
["bitfinex","BTCUSD",1759666456097,0.32263732,123180.0,123170.0,0.68871395]
["bitfinex","BTCUSD",1759666457541,0.09227732,123180.0,123170.0,0.68871395]
["bitfinex","BTCUSD",1759666457740,0.32263732,123180.0,123170.0,0.68871395]
["bitfinex","BTCUSD",1759666459594,0.32263732,123180.0,123170.0,0.7470588]
["bitfinex","BTCUSD",1759666459850,0.32263732,123180.0,123170.0,0.68871395]
["bitfinex","BTCUSD",1759666461356,0.32259732,123180.0,123170.0,0.7470588]
["bitfinex","BTCUSD",1759666462324,0.23947526,123180.0,123170.0,0.7470588]
["bitfinex","BTCUSD",1759666464155,0.23947526,123180.0,123170.0,0.9773788]
["bitfinex","BTCUSD",1759666464156,0.00915526,123180.0,123170.0,0.9773788]
["bitfinex","BTCUSD",1759666465880,0.00915526,123180.0,123170.0,0.7470588]
["bitfinex","BTCUSD",1759666466102,0.00915526,123180.0,123170.0,0.7448688]
["bitfinex","BTCUSD",1759666466770,0.00915526,123180.0,123170.0,0.7470588]
["bitfinex","BTCUSD",1759666470332,0.00915526,123180.0,123170.0,0.74666558]
["bitfinex","BTCUSD",1759666478907,0.00915526,123180.0,123170.0,0.97694558]
["bitfinex","BTCUSD",1759666480692,0.00915526,123180.0,123170.0,0.74666558]
["bitfinex","BTCUSD",1759666481098,0.00915526,123180.0,123170.0,0.97694558]
["bitfinex","BTCUSD",1759666484298,0.00054977,123180.0,123170.0,0.97694558]
["bitfinex","BTCUSD",1759666486038,0.00054977,123180.0,123170.0,1.34709748]
["bitfinex","BTCUSD",1759666486578,0.00054977,123180.0,123170.0,1.37146706]
["bitfinex","BTCUSD",1759666487295,0.00054977,123180.0,123170.0,1.31312221]
["bitfinex","BTCUSD",1759666494188,0.00054977,123180.0,123170.0,1.38586405]
["bitfinex","BTCUSD",1759666501148,0.00054977,123180.0,123170.0,1.38367405]
["bitfinex","BTCUSD",1759666501276,0.00054977,123180.0,123170.0,1.38359405]
["bitfinex","BTCUSD",1759666501701,0.00569977,123180.0,123170.0,1.15128405]
["bitfinex","BTCUSD",1759666502018,0.00054977,123180.0,123170.0,1.38349405]
["bitfinex","BTCUSD",1759666502442,0.00266977,123180.0,123170.0,1.38349405]
["bitfinex","BTCUSD",1759666502615,0.00054977,123180.0,123170.0,1.38349405]
["bitfinex","BTCUSD",1759666503075,0.00054977,123180.0,123170.0,1.38568405]
["bitfinex","BTCUSD",1759666503242,0.00054977,123180.0,123170.0,1.15548405]
["bitfinex","BTCUSD",1759666503410,0.00054977,123180.0,123170.0,1.38568405]
["bitfinex","BTCUSD",1759666504258,0.00054977,123180.0,123170.0,1.15548405]
["bitfinex","BTCUSD",1759666504614,0.00054977,123180.0,123170.0,1.38568405]
["bitfinex","BTCUSD",1759666505487,0.00054977,123180.0,123170.0,1.22330685]
["bitfinex","BTCUSD",1759666505673,0.00054977,123180.0,123170.0,1.22111685]
["bitfinex","BTCUSD",1759666505913,0.00569977,123180.0,123170.0,1.21910685]
["bitfinex","BTCUSD",1759666506120,0.00266977,123180.0,123170.0,1.21910685]
["bitfinex","BTCUSD",1759666506299,0.00054977,123180.0,123170.0,1.22111685]
["bitfinex","BTCUSD",1759666506648,0.00054977,123180.0,123170.0,1.22330685]
["bitfinex","BTCUSD",1759666507078,0.00054977,123180.0,123170.0,0.99310685]
["bitfinex","BTCUSD",1759666507282,0.00054977,123180.0,123170.0,1.21649685]
["bitfinex","BTCUSD",1759666507486,0.00054977,123180.0,123170.0,1.21868685]
["bitfinex","BTCUSD",1759666508471,0.00569977,123180.0,123170.0,1.08722353]
["bitfinex","BTCUSD",1759666508732,0.00569977,123180.0,123170.0,0.85702353]
["bitfinex","BTCUSD",1759666510025,0.00266977,123180.0,123170.0,0.85702353]
["bitfinex","BTCUSD",1759666510466,0.00054977,123180.0,123170.0,0.85903353]
["bitfinex","BTCUSD",1759666510904,0.00054977,123180.0,123170.0,1.09138353]
["bitfinex","BTCUSD",1759666511338,0.00054977,123180.0,123170.0,1.16193537]
["bitfinex","BTCUSD",1759666511752,0.00054977,123180.0,123170.0,1.16412537]
["bitfinex","BTCUSD",1759666514460,0.00054977,123180.0,123170.0,1.16193537]
["bitfinex","BTCUSD",1759666514970,0.00054977,123180.0,123170.0,1.16412537]
["bitfinex","BTCUSD",1759666515501,0.00054977,123180.0,123170.0,1.16777461]
["bitfinex","BTCUSD",1759666515958,0.00054977,123180.0,123170.0,1.16558461]
["bitfinex","BTCUSD",1759666517031,0.00054977,123180.0,123170.0,1.16777461]
["bitfinex","BTCUSD",1759666517374,0.00054977,123180.0,123170.0,1.16558461]
["bitfinex","BTCUSD",1759666519110,0.00054977,123180.0,123170.0,1.16777461]
["bitfinex","BTCUSD",1759666521357,0.00054977,123180.0,123170.0,1.16558461]
["bitfinex","BTCUSD",1759666522698,0.00250977,123180.0,123170.0,1.16558461]
["bitfinex","BTCUSD",1759666522897,0.00054977,123180.0,123170.0,1.16558461]
["bitfinex","BTCUSD",1759666525530,0.00054977,123180.0,123170.0,1.16777461]
["bitfinex","BTCUSD",1759666526357,0.00054977,123180.0,123170.0,1.16558461]
["bitfinex","BTCUSD",1759666526756,0.00054977,123180.0,123170.0,1.16777461]
["bitfinex","BTCUSD",1759666527383,0.00054977,123180.0,123170.0,1.16558461]
["bitfinex","BTCUSD",1759666528386,0.00054977,123180.0,123170.0,1.16777461]
["bitfinex","BTCUSD",1759666528563,0.00054977,123180.0,123170.0,1.19792651]
["bitfinex","BTCUSD",1759666528889,0.00054977,123180.0,123170.0,1.19573651]
["bitfinex","BTCUSD",1759666530201,0.00250977,123180.0,123170.0,1.19573651]
["bitfinex","BTCUSD",1759666530718,0.00054977,123180.0,123170.0,1.19573651]
["bitfinex","BTCUSD",1759666536735,0.00255977,123180.0,123170.0,1.19565651]
["bitfinex","BTCUSD",1759666536922,0.00054977,123180.0,123170.0,1.19565651]
["bitfinex","BTCUSD",1759666537406,0.00255977,123180.0,123170.0,1.19565651]
["bitfinex","BTCUSD",1759666538065,0.00054977,123180.0,123170.0,1.19565651]
["bitfinex","BTCUSD",1759666538470,0.00255977,123180.0,123170.0,0.96356651]
["bitfinex","BTCUSD",1759666538685,0.00554977,123180.0,123170.0,1.15984537]
["bitfinex","BTCUSD",1759666538907,0.00554977,123180.0,123170.0,0.92976537]
["bitfinex","BTCUSD",1759666542124,0.08867183,123180.0,123170.0,0.58976537]
["bitfinex","BTCUSD",1759666542497,0.08867183,123180.0,123170.0,0.57547054]
["bitfinex","BTCUSD",1759666551503,0.11304575,123180.0,123170.0,0.57547054]
["bitfinex","BTCUSD",1759666551879,0.34308575,123180.0,123170.0,0.51930937]
["bitfinex","BTCUSD",1759666554258,0.34308575,123180.0,123170.0,0.46086236]
["bitfinex","BTCUSD",1759666557736,0.34308575,123180.0,123170.0,0.50464513]
["bitfinex","BTCUSD",1759666559993,0.84308575,123180.0,123170.0,0.50464513]
["bitfinex","BTCUSD",1759666560632,0.61304575,123180.0,123170.0,0.50464513]
["bitfinex","BTCUSD",1759666560839,0.92748575,123180.0,123170.0,0.50464513]
["bitfinex","BTCUSD",1759666565983,0.61304575,123180.0,123170.0,0.50464513]
["bitfinex","BTCUSD",1759666566170,0.92748575,123180.0,123170.0,0.50464513]
["bitfinex","BTCUSD",1759666566585,0.84308575,123180.0,123170.0,0.50464513]
["bitfinex","BTCUSD",1759666566790,0.92748575,123180.0,123170.0,0.50464513]
["bitfinex","BTCUSD",1759666567999,0.61304575,123180.0,123170.0,0.50464513]
["bitfinex","BTCUSD",1759666568190,0.92748575,123180.0,123170.0,0.50464513]
["bitfinex","BTCUSD",1759666568822,0.61304575,123180.0,123170.0,0.50464513]
["bitfinex","BTCUSD",1759666569255,0.92744575,123180.0,123170.0,0.46086236]
["bitfinex","BTCUSD",1759666572338,0.84304575,123180.0,123170.0,0.46086236]
["bitfinex","BTCUSD",1759666574659,0.84304575,123180.0,123170.0,0.33410789]
["bitfinex","BTCUSD",1759666574869,0.84304575,123180.0,123170.0,0.48991129]
["bitfinex","BTCUSD",1759666576651,0.84304575,123180.0,123170.0,0.44609455]
["bitfinex","BTCUSD",1759666578449,0.84304575,123180.0,123170.0,0.40609455]
["bitfinex","BTCUSD",1759666581796,0.92314187,123180.0,123170.0,0.13609455]
["bitfinex","BTCUSD",1759666582916,0.9225921,123180.0,123170.0,0.13309455]
["bitfinex","BTCUSD",1759666583695,0.9225921,123180.0,123170.0,0.13009455]
["bitfinex","BTCUSD",1759666583900,0.9455921,123180.0,123170.0,0.13009455]
["bitfinex","BTCUSD",1759666584360,0.9515921,123180.0,123170.0,0.13509455]
["bitfinex","BTCUSD",1759666584616,0.9795921,123180.0,123170.0,0.13609455]
["bitfinex","BTCUSD",1759666584823,0.9505921,123180.0,123170.0,0.13109455]
["bitfinex","BTCUSD",1759666585311,0.9945921,123180.0,123170.0,0.13709455]
["bitfinex","BTCUSD",1759666586785,6.0050891,123180.0,123170.0,0.13709455]
["bitfinex","BTCUSD",1759666593141,6.0050891,123180.0,123170.0,0.00709455]
["bitfinex","BTCUSD",1759666596655,6.02779803,123180.0,123170.0,0.00709455]
["bitfinex","BTCUSD",1759666596863,6.08294993,123180.0,123170.0,0.00217437]
["bitfinex","BTCUSD",1759666597074,6.11014504,123180.0,123170.0,0.00217437]
["bitfinex","BTCUSD",1759666597931,0.3701519,123170.0,123130.0,0.00054286]
["bitfinex","BTCUSD",1759666598134,0.08312206,123140.0,123130.0,0.39054286]
["bitfinex","BTCUSD",1759666598340,4.75865906,123140.0,123130.0,0.39054286]
["bitfinex","BTCUSD",1759666598554,5.41081906,123140.0,123130.0,0.39054286]
["bitfinex","BTCUSD",1759666598765,5.43520572,123140.0,123130.0,0.39054286]
["bitfinex","BTCUSD",1759666598968,4.88328201,123140.0,123130.0,0.39054286]
["bitfinex","BTCUSD",1759666599184,4.88328201,123140.0,123130.0,0.13054286]
["bitfinex","BTCUSD",1759666599368,5.49503526,123140.0,123130.0,0.13103718]
["bitfinex","BTCUSD",1759666599971,5.49603526,123140.0,123130.0,0.15603718]
["bitfinex","BTCUSD",1759666600403,4.85087526,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666600602,5.50303526,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666600852,5.58313138,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666602511,5.59307341,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666602923,4.94091341,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666603129,5.17091341,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666603363,5.59315341,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666605482,5.50871341,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666605698,5.59315341,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666608099,4.94091341,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666608285,5.59315341,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666610501,4.94091341,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666610708,5.59319341,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666610915,4.94091341,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666611126,5.59319341,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666611651,4.94091341,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666611860,5.17091341,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666612067,5.59319341,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666613134,0.19032029,123140.0,123130.0,0.15903718]
["bitfinex","BTCUSD",1759666613374,0.59761826,123140.0,123130.0,0.49338718]
["bitfinex","BTCUSD",1759666613595,0.82761826,123140.0,123130.0,0.49338718]
["bitfinex","BTCUSD",1759666614241,0.83266826,123140.0,123130.0,0.48903718]
["bitfinex","BTCUSD",1759666615398,0.18038826,123140.0,123130.0,0.48903718]
["bitfinex","BTCUSD",1759666615752,0.43138826,123140.0,123130.0,0.48903718]
["bitfinex","BTCUSD",1759666616537,0.49482826,123140.0,123130.0,0.48903718]
["bitfinex","BTCUSD",1759666616775,0.11550872,123140.0,123130.0,0.49338718]
["bitfinex","BTCUSD",1759666616996,0.11550872,123140.0,123130.0,0.49343718]
["bitfinex","BTCUSD",1759666616997,0.17556206,123140.0,123130.0,0.49343718]
["bitfinex","BTCUSD",1759666617133,0.29876206,123140.0,123130.0,0.49343718]
["bitfinex","BTCUSD",1759666617480,0.29876206,123140.0,123130.0,0.49124718]
["bitfinex","BTCUSD",1759666617918,0.29876206,123140.0,123130.0,0.49343718]
["bitfinex","BTCUSD",1759666618038,0.09112206,123140.0,123130.0,0.49343718]
["bitfinex","BTCUSD",1759666618240,0.24804206,123140.0,123130.0,0.49343718]
["bitfinex","BTCUSD",1759666618826,0.32108206,123140.0,123130.0,0.49343718]
["bitfinex","BTCUSD",1759666619611,0.09112206,123140.0,123130.0,0.49343718]
["bitfinex","BTCUSD",1759666619817,0.32108206,123140.0,123130.0,0.49343718]
["bitfinex","BTCUSD",1759666619988,0.32108206,123140.0,123130.0,0.50330549]
["bitfinex","BTCUSD",1759666620199,0.008,123140.0,123130.0,0.55363604]
["bitfinex","BTCUSD",1759666620418,0.23796,123140.0,123130.0,0.55363604]
["bitfinex","BTCUSD",1759666621197,0.008,123140.0,123130.0,0.58378794]
["bitfinex","BTCUSD",1759666621446,0.008,123140.0,123130.0,0.98223495]
["bitfinex","BTCUSD",1759666621654,0.008,123140.0,123130.0,0.94221474]
["bitfinex","BTCUSD",1759666621788,0.03504,123140.0,123130.0,0.54376773]
["bitfinex","BTCUSD",1759666622192,0.11816206,123140.0,123130.0,0.54157773]
["bitfinex","BTCUSD",1759666622617,0.12014206,123140.0,123130.0,0.54157773]
["bitfinex","BTCUSD",1759666622868,0.11914206,123140.0,123130.0,0.51441773]
["bitfinex","BTCUSD",1759666623088,0.12221206,123140.0,123130.0,0.51441773]
["bitfinex","BTCUSD",1759666623296,0.11921206,123140.0,123130.0,0.55741773]
["bitfinex","BTCUSD",1759666623500,0.11921206,123140.0,123130.0,0.51141773]
["bitfinex","BTCUSD",1759666623723,0.12021206,123140.0,123130.0,0.53241773]
["bitfinex","BTCUSD",1759666623945,0.12121206,123140.0,123130.0,0.55541773]
["bitfinex","BTCUSD",1759666624163,0.11621206,123140.0,123130.0,0.53441773]
["bitfinex","BTCUSD",1759666625052,0.11921206,123140.0,123130.0,0.49008718]
["bitfinex","BTCUSD",1759666625270,0.11921206,123140.0,123130.0,0.32008718]
["bitfinex","BTCUSD",1759666625734,0.45701206,123140.0,123130.0,0.32008718]
["bitfinex","BTCUSD",1759666626159,0.48139658,123140.0,123130.0,0.32008718]
["bitfinex","BTCUSD",1759666627922,0.48139658,123140.0,123130.0,0.15008718]
["bitfinex","BTCUSD",1759666628152,5.2319897,123140.0,123130.0,0.15008718]
["bitfinex","BTCUSD",1759666628974,5.63376809,123140.0,123130.0,0.15008718]
["bitfinex","BTCUSD",1759666629187,5.64890189,123140.0,123130.0,0.15008718]
["bitfinex","BTCUSD",1759666629949,5.64490189,123140.0,123130.0,0.12108718]
["bitfinex","BTCUSD",1759666630134,5.71990189,123140.0,123130.0,0.12708718]
["bitfinex","BTCUSD",1759666631718,5.35506189,123140.0,123130.0,0.12708718]
["bitfinex","BTCUSD",1759666631923,0.68367877,123140.0,123130.0,0.12924718]
["bitfinex","BTCUSD",1759666632151,0.66656497,123140.0,123130.0,0.24924718]
["bitfinex","BTCUSD",1759666632340,0.89652497,123140.0,123130.0,0.39924718]
["bitfinex","BTCUSD",1759666632750,0.18250658,123140.0,123130.0,0.39924718]
["bitfinex","BTCUSD",1759666632983,0.21056206,123140.0,123130.0,0.39943718]
["bitfinex","BTCUSD",1759666633368,0.31308206,123140.0,123130.0,0.39743718]
["bitfinex","BTCUSD",1759666633589,0.15712206,123140.0,123130.0,0.4413809]
["bitfinex","BTCUSD",1759666633804,0.30396,123140.0,123130.0,0.4413809]
["bitfinex","BTCUSD",1759666634015,0.074,123140.0,123130.0,0.4413809]
["bitfinex","BTCUSD",1759666634235,0.22996,123140.0,123130.0,0.4353809]
["bitfinex","BTCUSD",1759666634413,0.22996,123140.0,123130.0,0.4655328]
["bitfinex","BTCUSD",1759666634414,0.20056,123140.0,123130.0,0.4655328]
["bitfinex","BTCUSD",1759666634554,0.22156,123140.0,123130.0,0.4705328]
["bitfinex","BTCUSD",1759666634759,0.021,123140.0,123130.0,0.4705328]
["bitfinex","BTCUSD",1759666634962,0.021,123140.0,123130.0,0.4403809]
["bitfinex","BTCUSD",1759666635300,0.10412206,123140.0,123130.0,0.4403809]
["bitfinex","BTCUSD",1759666635537,0.10412206,123140.0,123130.0,0.4381909]
["bitfinex","BTCUSD",1759666636102,0.08312206,123140.0,123130.0,0.4353809]
["bitfinex","BTCUSD",1759666636295,0.08412206,123140.0,123130.0,0.4593809]
["bitfinex","BTCUSD",1759666636497,0.08812206,123140.0,123130.0,0.4593809]
["bitfinex","BTCUSD",1759666637302,0.31808206,123140.0,123130.0,0.4593809]
["bitfinex","BTCUSD",1759666637794,0.08812206,123140.0,123130.0,0.4593809]
["bitfinex","BTCUSD",1759666638035,0.08812206,123140.0,123130.0,0.4571909]
["bitfinex","BTCUSD",1759666638890,0.08812206,123140.0,123130.0,0.4593809]
["bitfinex","BTCUSD",1759666639092,0.08812206,123140.0,123130.0,0.36157992]
["bitfinex","BTCUSD",1759666639299,0.08812206,123140.0,123130.0,0.44618372]
["bitfinex","BTCUSD",1759666639478,0.08812206,123140.0,123130.0,0.44399372]
["bitfinex","BTCUSD",1759666641875,0.09344206,123140.0,123130.0,0.404]
["bitfinex","BTCUSD",1759666642985,0.40252206,123140.0,123130.0,0.40405]
["bitfinex","BTCUSD",1759666643406,0.31812206,123140.0,123130.0,0.40405]
["bitfinex","BTCUSD",1759666644272,0.32025206,123140.0,123130.0,0.404]
["bitfinex","BTCUSD",1759666645110,0.32053206,123140.0,123130.0,0.404]
["bitfinex","BTCUSD",1759666645535,0.09025206,123140.0,123130.0,0.404]
["bitfinex","BTCUSD",1759666645702,0.32053206,123140.0,123130.0,0.404]
["bitfinex","BTCUSD",1759666646166,0.09025206,123140.0,123130.0,0.404]
["bitfinex","BTCUSD",1759666646387,0.20409206,123140.0,123130.0,0.404]
["bitfinex","BTCUSD",1759666646826,0.32053206,123140.0,123130.0,0.404]
["bitfinex","BTCUSD",1759666647323,0.09025206,123140.0,123130.0,0.404]
["bitfinex","BTCUSD",1759666647517,0.32053206,123140.0,123130.0,0.404]
["bitfinex","BTCUSD",1759666648271,0.32372206,123140.0,123130.0,0.404]
["bitfinex","BTCUSD",1759666649681,0.09025206,123140.0,123130.0,0.40405]
["bitfinex","BTCUSD",1759666649888,0.40280206,123140.0,123130.0,0.40405]
["bitfinex","BTCUSD",1759666651286,0.31836206,123140.0,123130.0,0.444455]
["bitfinex","BTCUSD",1759666651765,0.08812206,123140.0,123130.0,0.444455]
["bitfinex","BTCUSD",1759666651987,0.11688,123140.0,123130.0,0.444455]
["bitfinex","BTCUSD",1759666655116,0.005,123140.0,123130.0,0.444455]
["bitfinex","BTCUSD",1759666657579,0.005,123140.0,123130.0,0.45426536]
["bitfinex","BTCUSD",1759666659110,0.005,123140.0,123130.0,0.48441726]
["bitfinex","BTCUSD",1759666659317,0.005,123140.0,123130.0,0.88286427]
["bitfinex","BTCUSD",1759666660349,0.001,123140.0,123130.0,0.82141726]
["bitfinex","BTCUSD",1759666660789,0.004,123140.0,123130.0,0.82941726]
["bitfinex","BTCUSD",1759666661163,0.001,123140.0,123130.0,0.82141726]
["bitfinex","BTCUSD",1759666661371,0.001,123140.0,123130.0,0.8941591]
["bitfinex","BTCUSD",1759666661572,0.19328716,123170.0,123140.0,0.0301519]
["bitfinex","BTCUSD",1759666661779,0.27640922,123170.0,123160.0,5e-05]
["bitfinex","BTCUSD",1759666661982,0.27640922,123170.0,123160.0,0.47005]
["bitfinex","BTCUSD",1759666662555,0.08312206,123170.0,123160.0,0.47005]
["bitfinex","BTCUSD",1759666662761,0.31340206,123170.0,123160.0,0.47005]
["bitfinex","BTCUSD",1759666662958,0.33840206,123170.0,123160.0,0.47005]
["bitfinex","BTCUSD",1759666663405,0.33840206,123170.0,123160.0,0.47505]
["bitfinex","BTCUSD",1759666663637,0.36940206,123170.0,123160.0,0.49080617]
["bitfinex","BTCUSD",1759666665208,0.13912206,123170.0,123160.0,0.49080617]
["bitfinex","BTCUSD",1759666665418,0.36936206,123170.0,123160.0,0.49080617]
["bitfinex","BTCUSD",1759666666172,0.13912206,123170.0,123160.0,0.49080617]
["bitfinex","BTCUSD",1759666666516,0.36932206,123170.0,123160.0,0.49080617]
["bitfinex","BTCUSD",1759666667245,0.36966325,123170.0,123160.0,0.49080617]
["bitfinex","BTCUSD",1759666667452,0.36966325,123170.0,123160.0,0.49100768]
["bitfinex","BTCUSD",1759666670083,0.36962325,123170.0,123160.0,0.49100768]
["bitfinex","BTCUSD",1759666674173,0.13946325,123170.0,123160.0,0.49100768]
["bitfinex","BTCUSD",1759666674379,0.36954325,123170.0,123160.0,0.49100768]
["bitfinex","BTCUSD",1759666675018,0.13946325,123170.0,123160.0,0.29788557]
["bitfinex","BTCUSD",1759666675194,0.05634119,123170.0,123160.0,0.51110958]
["bitfinex","BTCUSD",1759666675407,0.28638119,123170.0,123160.0,0.51110958]
["bitfinex","BTCUSD",1759666676165,0.02746119,123170.0,123160.0,0.47595768]
["bitfinex","BTCUSD",1759666676355,0.08858325,123170.0,123160.0,0.70603768]
["bitfinex","BTCUSD",1759666676556,0.13758325,123170.0,123160.0,0.48095768]
["bitfinex","BTCUSD",1759666676771,0.13458325,123170.0,123160.0,0.48095768]
["bitfinex","BTCUSD",1759666676936,0.10646325,123170.0,123160.0,0.47595768]
["bitfinex","BTCUSD",1759666677362,0.13546325,123170.0,123160.0,0.48095768]
["bitfinex","BTCUSD",1759666678010,0.11246325,123170.0,123160.0,0.48095768]
["bitfinex","BTCUSD",1759666678228,0.13746325,123170.0,123160.0,0.48095768]
["bitfinex","BTCUSD",1759666683694,0.14258325,123170.0,123160.0,0.48095768]
["bitfinex","BTCUSD",1759666683904,0.13958325,123170.0,123160.0,0.48095768]
["bitfinex","BTCUSD",1759666684120,0.13746325,123170.0,123160.0,0.48095768]
["bitfinex","BTCUSD",1759666686315,0.13958325,123170.0,123160.0,0.48095768]
["bitfinex","BTCUSD",1759666686597,0.13746325,123170.0,123160.0,0.48095768]
["bitfinex","BTCUSD",1759666689218,0.13746325,123170.0,123160.0,0.53929879]
["bitfinex","BTCUSD",1759666690741,0.14258325,123170.0,123160.0,0.53929879]
["bitfinex","BTCUSD",1759666691187,0.13746325,123170.0,123160.0,0.53929879]
["bitfinex","BTCUSD",1759666693406,0.13958325,123170.0,123160.0,0.53929879]
["bitfinex","BTCUSD",1759666693820,0.13746325,123170.0,123160.0,0.53929879]
["bitfinex","BTCUSD",1759666695642,0.14243325,123170.0,123160.0,0.06354262]
["bitfinex","BTCUSD",1759666695878,0.14243325,123170.0,123160.0,0.13520151]
["bitfinex","BTCUSD",1759666696252,0.14243325,123170.0,123160.0,0.30520151]
["bitfinex","BTCUSD",1759666697519,0.14243325,123170.0,123160.0,0.01520151]
["bitfinex","BTCUSD",1759666698179,0.14243325,123170.0,123160.0,0.00520151]
["bitfinex","BTCUSD",1759666698452,0.22252937,123170.0,123160.0,0.00520151]
["bitfinex","BTCUSD",1759666700064,0.45252937,123170.0,123160.0,0.00520151]
["bitfinex","BTCUSD",1759666700272,0.79455325,123170.0,123160.0,0.00520151]
["bitfinex","BTCUSD",1759666701439,1.23505325,123170.0,123160.0,0.00520151]
["bitfinex","BTCUSD",1759666702193,1.00505325,123170.0,123160.0,0.20520151]
["bitfinex","BTCUSD",1759666702429,0.58293325,123170.0,123160.0,0.27520151]
["bitfinex","BTCUSD",1759666702639,1.23501325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666704143,0.58293325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666704474,0.89729325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666704817,0.81289325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666705057,0.89729325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666705234,0.58293325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666705436,0.89228325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666706256,0.57796325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666706461,0.89232325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666707085,0.57796325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666707287,0.89232325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666709216,0.57796325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666709379,0.89232325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666709800,0.36738325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666710632,0.13746325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666710842,0.36738325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666711411,0.36738325,123170.0,123160.0,0.41473895]
["bitfinex","BTCUSD",1759666711750,0.36738325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666713894,0.36950325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666714095,0.36738325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666724677,0.13746325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666725129,0.36738325,123170.0,123160.0,0.40520151]
["bitfinex","BTCUSD",1759666726293,0.36738325,123170.0,123160.0,0.46354262]
["bitfinex","BTCUSD",1759666728847,0.13746325,123170.0,123160.0,0.46354262]
["bitfinex","BTCUSD",1759666729059,0.28426119,123170.0,123160.0,0.46354262]
["bitfinex","BTCUSD",1759666730742,0.25526119,123170.0,123160.0,0.45854262]
["bitfinex","BTCUSD",1759666730895,0.23026119,123170.0,123160.0,0.45854262]
["bitfinex","BTCUSD",1759666731105,0.25926119,123170.0,123160.0,0.46354262]
["bitfinex","BTCUSD",1759666731313,0.26126119,123170.0,123160.0,0.46354262]
["bitfinex","BTCUSD",1759666731571,0.26126119,123170.0,123160.0,0.54016307]
["bitfinex","BTCUSD",1759666732500,0.23226119,123170.0,123160.0,0.53516307]
["bitfinex","BTCUSD",1759666732898,0.23926119,123170.0,123160.0,0.53816307]
["bitfinex","BTCUSD",1759666734347,0.32758325,123170.0,123160.0,0.53816307]
["bitfinex","BTCUSD",1759666734561,0.32758325,123170.0,123160.0,0.46154262]
["bitfinex","BTCUSD",1759666734774,0.32758325,123170.0,123160.0,0.40320151]
["bitfinex","BTCUSD",1759666734969,0.32758325,123170.0,123160.0,0.13320151]
["bitfinex","BTCUSD",1759666736899,0.35196081,123170.0,123160.0,0.13320151]
["bitfinex","BTCUSD",1759666738388,5.02245781,123170.0,123160.0,0.13320151]
["bitfinex","BTCUSD",1759666738530,5.02045781,123170.0,123160.0,0.13320151]
["bitfinex","BTCUSD",1759666738732,5.09355393,123170.0,123160.0,0.13020151]
["bitfinex","BTCUSD",1759666738934,5.12155393,123170.0,123160.0,0.13120151]
["bitfinex","BTCUSD",1759666739142,5.16555393,123170.0,123160.0,0.13720151]
["bitfinex","BTCUSD",1759666740578,5.50761781,123170.0,123160.0,0.00720151]
["bitfinex","BTCUSD",1759666740782,5.50761781,123170.0,123160.0,0.32720151]
["bitfinex","BTCUSD",1759666740977,0.83712081,123170.0,123160.0,0.32720151]
["bitfinex","BTCUSD",1759666741419,0.18504081,123170.0,123160.0,0.32720151]
["bitfinex","BTCUSD",1759666741619,0.83716081,123170.0,123160.0,0.32720151]
["bitfinex","BTCUSD",1759666742047,0.83716081,123170.0,123160.0,0.04720151]
["bitfinex","BTCUSD",1759666742246,0.91725693,123170.0,123160.0,0.04720151]
["bitfinex","BTCUSD",1759666742668,5.58775393,123170.0,123160.0,0.04720151]
["bitfinex","BTCUSD",1759666757525,5.58775393,123170.0,123160.0,0.23720151]
["bitfinex","BTCUSD",1759666758111,0.26513693,123170.0,123160.0,0.23720151]
["bitfinex","BTCUSD",1759666758328,0.83393081,123170.0,123160.0,0.23720151]
["bitfinex","BTCUSD",1759666758754,0.83716081,123170.0,123160.0,0.23720151]
["bitfinex","BTCUSD",1759666762141,0.83200081,123170.0,123160.0,0.23720151]
["bitfinex","BTCUSD",1759666762567,0.83720081,123170.0,123160.0,0.23720151]
["bitfinex","BTCUSD",1759666763835,0.18504081,123170.0,123160.0,0.23720151]
["bitfinex","BTCUSD",1759666764070,0.83720081,123170.0,123160.0,0.23720151]
["bitfinex","BTCUSD",1759666764506,0.83720081,123170.0,123160.0,0.00720151]
["bitfinex","BTCUSD",1759666764507,0.17984081,123170.0,123160.0,0.00720151]
["bitfinex","BTCUSD",1759666764726,0.46986325,123170.0,123160.0,0.44720151]
["bitfinex","BTCUSD",1759666765659,0.15546325,123170.0,123160.0,0.44720151]
["bitfinex","BTCUSD",1759666766106,0.38542325,123170.0,123160.0,0.44720151]
["bitfinex","BTCUSD",1759666766797,0.34142325,123170.0,123160.0,0.44020151]
["bitfinex","BTCUSD",1759666767004,0.31342325,123170.0,123160.0,0.44020151]
["bitfinex","BTCUSD",1759666767187,0.37342325,123170.0,123160.0,0.44520151]
["bitfinex","BTCUSD",1759666767399,0.34742325,123170.0,123160.0,0.44520151]
["bitfinex","BTCUSD",1759666767609,0.03434119,123170.0,123160.0,0.49555577]
["bitfinex","BTCUSD",1759666767826,0.26438119,123170.0,123160.0,0.49555577]
["bitfinex","BTCUSD",1759666768030,0.26438119,123170.0,123160.0,0.92404878]
["bitfinex","BTCUSD",1759666768665,0.00034119,123170.0,123160.0,0.91904878]
["bitfinex","BTCUSD",1759666768836,0.00734119,123170.0,123160.0,0.92204878]
["bitfinex","BTCUSD",1759666769828,0.00034119,123170.0,123160.0,0.92104878]
["bitfinex","BTCUSD",1759666770283,0.00734119,123170.0,123160.0,0.92104878]
["bitfinex","BTCUSD",1759666770521,0.00734119,123170.0,123160.0,0.92304878]
["bitfinex","BTCUSD",1759666771289,0.39498603,123180.0,123170.0,0.3701519]
["bitfinex","BTCUSD",1759666771507,0.39498603,123180.0,123170.0,0.8301519]
["bitfinex","BTCUSD",1759666771745,0.3951876,123180.0,123170.0,0.8301519]
["bitfinex","BTCUSD",1759666772383,0.39568372,123180.0,123170.0,0.8301519]
["bitfinex","BTCUSD",1759666772838,0.39768372,123180.0,123170.0,0.8341519]
["bitfinex","BTCUSD",1759666773045,0.39768372,123180.0,123170.0,0.92027396]
["bitfinex","BTCUSD",1759666773242,0.39568372,123180.0,123170.0,1.14639396]
["bitfinex","BTCUSD",1759666773423,0.39568372,123180.0,123170.0,1.14339396]
["bitfinex","BTCUSD",1759666773618,0.39768372,123180.0,123170.0,1.15039396]
["bitfinex","BTCUSD",1759666774041,0.39768372,123180.0,123170.0,1.14739396]
["bitfinex","BTCUSD",1759666774280,0.39768372,123180.0,123170.0,1.15039396]
["bitfinex","BTCUSD",1759666774810,0.39768372,123180.0,123170.0,1.14739396]
["bitfinex","BTCUSD",1759666775144,0.39768372,123180.0,123170.0,1.18071837]
["bitfinex","BTCUSD",1759666775987,0.39768372,123180.0,123170.0,1.18271837]
["bitfinex","BTCUSD",1759666777414,0.39768372,123180.0,123170.0,1.26605948]
["bitfinex","BTCUSD",1759666777841,0.39768372,123180.0,123170.0,1.03593948]
["bitfinex","BTCUSD",1759666778032,0.39768372,123180.0,123170.0,1.35041948]
["bitfinex","BTCUSD",1759666778245,0.39568372,123180.0,123170.0,1.34641948]
["bitfinex","BTCUSD",1759666778723,0.39868372,123180.0,123170.0,1.04793948]
["bitfinex","BTCUSD",1759666778922,0.39868372,123180.0,123170.0,1.36377156]
["bitfinex","BTCUSD",1759666779141,0.39868372,123180.0,123170.0,1.46177156]
["bitfinex","BTCUSD",1759666779342,0.39568372,123180.0,123170.0,1.44581156]
["bitfinex","BTCUSD",1759666779547,0.39568372,123180.0,123170.0,1.4401934]
["bitfinex","BTCUSD",1759666779738,0.39868372,123180.0,123170.0,1.5345934]
["bitfinex","BTCUSD",1759666780096,0.39568372,123180.0,123170.0,1.5275934]
["bitfinex","BTCUSD",1759666780303,0.39568372,123180.0,123170.0,1.44585156]
["bitfinex","BTCUSD",1759666780775,0.39568372,123180.0,123170.0,1.45685156]
["bitfinex","BTCUSD",1759666780905,0.17328317,123180.0,123170.0,1.44585156]
["bitfinex","BTCUSD",1759666781120,0.14928317,123180.0,123170.0,1.54585156]
["bitfinex","BTCUSD",1759666781338,0.04270163,123180.0,123170.0,1.6185934]
["bitfinex","BTCUSD",1759666781829,0.04370163,123180.0,123170.0,1.6245934]
["bitfinex","BTCUSD",1759666782254,0.04270163,123180.0,123170.0,1.6185934]
["bitfinex","BTCUSD",1759666782464,0.04270163,123180.0,123170.0,1.6235934]
["bitfinex","BTCUSD",1759666782669,0.04270163,123180.0,123170.0,1.6185934]
["bitfinex","BTCUSD",1759666782907,0.0004,123200.0,123190.0,0.4951519]
["bitfinex","BTCUSD",1759666783115,0.0004496,123200.0,123190.0,0.98827396]
["bitfinex","BTCUSD",1759666783321,0.00085266,123200.0,123190.0,1.30279396]
["bitfinex","BTCUSD",1759666783545,0.00085266,123200.0,123190.0,1.38506197]
["bitfinex","BTCUSD",1759666784210,0.00085266,123200.0,123190.0,1.38706197]
["bitfinex","BTCUSD",1759666784641,0.00085266,123200.0,123190.0,1.32914908]
["bitfinex","BTCUSD",1759666785074,0.00085266,123200.0,123190.0,1.38699911]
["bitfinex","BTCUSD",1759666785311,0.00885266,123200.0,123190.0,1.33014908]
["bitfinex","BTCUSD",1759666785516,0.1,123230.0,123220.0,0.4951519]
["bitfinex","BTCUSD",1759666785754,0.1,123230.0,123220.0,1.30283396]
["bitfinex","BTCUSD",1759666786185,0.1,123230.0,123220.0,1.01262374]
["bitfinex","BTCUSD",1759666786404,0.1,123230.0,123220.0,1.32718374]
["bitfinex","BTCUSD",1759666786842,0.1,123230.0,123220.0,1.3888429]
["bitfinex","BTCUSD",1759666787948,0.1,123230.0,123220.0,1.3044429]
["bitfinex","BTCUSD",1759666788169,0.1,123230.0,123220.0,1.3888029]
["bitfinex","BTCUSD",1759666788377,0.1,123230.0,123220.0,1.3938029]
["bitfinex","BTCUSD",1759666788850,0.1,123230.0,123220.0,1.0792829]
["bitfinex","BTCUSD",1759666789131,0.10196,123230.0,123220.0,0.60183184]
["bitfinex","BTCUSD",1759666789367,0.10613,123230.0,123220.0,0.83203184]
["bitfinex","BTCUSD",1759666789571,0.101,123230.0,123220.0,0.83203184]
["bitfinex","BTCUSD",1759666789771,0.101,123230.0,123220.0,0.86218374]
["bitfinex","BTCUSD",1759666789994,0.1,123230.0,123220.0,1.22718374]
["bitfinex","BTCUSD",1759666790561,0.102,123230.0,123220.0,1.32718374]
["bitfinex","BTCUSD",1759666791170,0.10260439,123230.0,123220.0,1.32718374]
["bitfinex","BTCUSD",1759666791939,0.10060439,123230.0,123220.0,1.32718374]
["bitfinex","BTCUSD",1759666792589,0.10160439,123230.0,123220.0,1.32718374]
["bitfinex","BTCUSD",1759666793849,0.10060439,123230.0,123220.0,1.32718374]
["bitfinex","BTCUSD",1759666794047,0.10160439,123230.0,123220.0,1.32718374]
["bitfinex","BTCUSD",1759666795016,0.10160439,123230.0,123220.0,1.20210374]
["bitfinex","BTCUSD",1759666795017,0.10356439,123230.0,123220.0,1.20210374]
["bitfinex","BTCUSD",1759666795228,0.10160439,123230.0,123220.0,1.20210374]
["bitfinex","BTCUSD",1759666795684,0.10060439,123230.0,123220.0,1.20210374]
["bitfinex","BTCUSD",1759666796087,0.10160439,123230.0,123220.0,1.20210374]
["bitfinex","BTCUSD",1759666796630,0.10060439,123230.0,123220.0,1.20210374]
["bitfinex","BTCUSD",1759666797101,0.10260439,123230.0,123220.0,1.20210374]
["bitfinex","BTCUSD",1759666798996,0.10260439,123230.0,123220.0,1.11770374]
["bitfinex","BTCUSD",1759666799205,0.10773439,123230.0,123220.0,0.88762374]
["bitfinex","BTCUSD",1759666799412,0.10773439,123230.0,123220.0,1.09331396]
["bitfinex","BTCUSD",1759666799636,0.10260439,123230.0,123220.0,1.09331396]
["bitfinex","BTCUSD",1759666801082,0.10773439,123230.0,123220.0,0.75]
["bitfinex","BTCUSD",1759666801290,0.10773439,123230.0,123220.0,0.98008]
["bitfinex","BTCUSD",1759666801490,0.10260439,123230.0,123220.0,0.98008]
["bitfinex","BTCUSD",1759666801706,0.10773439,123230.0,123220.0,0.75]
["bitfinex","BTCUSD",1759666801924,0.10773439,123230.0,123220.0,0.98008]
["bitfinex","BTCUSD",1759666802360,0.10260439,123230.0,123220.0,0.98008]
["bitfinex","BTCUSD",1759666803551,0.10456439,123230.0,123220.0,0.75]
["bitfinex","BTCUSD",1759666803759,0.10773439,123230.0,123220.0,0.41]
["bitfinex","BTCUSD",1759666804142,0.11528839,123230.0,123220.0,0.75]
["bitfinex","BTCUSD",1759666804791,0.11211839,123230.0,123220.0,0.75]
["bitfinex","BTCUSD",1759666805301,0.11011839,123230.0,123220.0,0.75]
["bitfinex","BTCUSD",1759666806088,0.11328839,123230.0,123220.0,0.75]
["bitfinex","BTCUSD",1759666806291,0.11011839,123230.0,123220.0,0.75]
["bitfinex","BTCUSD",1759666806492,0.11211839,123230.0,123220.0,0.75]
["bitfinex","BTCUSD",1759666806704,0.11211839,123230.0,123220.0,0.77390213]
["bitfinex","BTCUSD",1759666806912,0.11211839,123230.0,123220.0,0.75]
["bitfinex","BTCUSD",1759666807116,0.11528839,123230.0,123220.0,0.75]
["bitfinex","BTCUSD",1759666811349,0.61528839,123230.0,123220.0,0.75]
["bitfinex","BTCUSD",1759666813595,0.61528839,123230.0,123220.0,0.41]
["bitfinex","BTCUSD",1759666813596,0.69841045,123230.0,123220.0,0.41]
["bitfinex","BTCUSD",1759666816468,0.92849045,123230.0,123220.0,0.41]
["bitfinex","BTCUSD",1759666816891,0.92845045,123230.0,123220.0,0.41]
["bitfinex","BTCUSD",1759666818537,0.69841045,123230.0,123220.0,0.41]
["bitfinex","BTCUSD",1759666818725,0.92845045,123230.0,123220.0,0.41]
["bitfinex","BTCUSD",1759666819449,0.69524045,123230.0,123220.0,0.41]
["bitfinex","BTCUSD",1759666819689,0.84019839,123230.0,123220.0,0.41]
["bitfinex","BTCUSD",1759666819898,0.84023839,123230.0,123220.0,0.41]
["bitfinex","BTCUSD",1759666820320,0.61015839,123230.0,123220.0,0.75]
["bitfinex","BTCUSD",1759666821283,0.60260439,123230.0,123220.0,0.75]
["bitfinex","BTCUSD",1759666821721,0.60260439,123230.0,123220.0,0.98008]
["bitfinex","BTCUSD",1759666823130,0.60260439,123230.0,123220.0,1.06320206]
["bitfinex","BTCUSD",1759666823365,0.60260439,123230.0,123220.0,1.12105066]
["bitfinex","BTCUSD",1759666823576,0.60260439,123230.0,123220.0,1.15120256]
["bitfinex","BTCUSD",1759666823784,0.60260439,123230.0,123220.0,1.09335396]
["bitfinex","BTCUSD",1759666824001,0.60260439,123230.0,123220.0,1.11770809]
["bitfinex","BTCUSD",1759666824216,0.60260439,123230.0,123220.0,1.20206809]
["bitfinex","BTCUSD",1759666824637,0.60060439,123230.0,123220.0,1.27480993]
["bitfinex","BTCUSD",1759666825042,0.60060439,123230.0,123220.0,1.37480993]
["bitfinex","BTCUSD",1759666825288,0.60060439,123230.0,123220.0,1.38080993]
["bitfinex","BTCUSD",1759666825511,0.60060439,123230.0,123220.0,1.40180993]
["bitfinex","BTCUSD",1759666825936,0.60060439,123230.0,123220.0,1.33406809]
["bitfinex","BTCUSD",1759666826146,0.60060439,123230.0,123220.0,1.33906809]
["bitfinex","BTCUSD",1759666826364,0.60060439,123230.0,123220.0,1.33206809]
["bitfinex","BTCUSD",1759666826572,0.60060439,123230.0,123220.0,1.33606809]
["bitfinex","BTCUSD",1759666826785,0.49107644,123230.0,123220.0,1.33606809]
["bitfinex","BTCUSD",1759666826968,0.49107644,123230.0,123220.0,1.40883834]
["bitfinex","BTCUSD",1759666828536,0.49107644,123230.0,123220.0,1.39983834]
["bitfinex","BTCUSD",1759666828747,0.49107644,123230.0,123220.0,1.40883834]
["bitfinex","BTCUSD",1759666828953,0.49107644,123230.0,123220.0,1.09439834]
["bitfinex","BTCUSD",1759666829162,0.49107644,123230.0,123220.0,1.33626809]
["bitfinex","BTCUSD",1759666829413,0.49107644,123230.0,123220.0,1.33426809]
["bitfinex","BTCUSD",1759666830267,0.49107644,123230.0,123220.0,1.33926809]
["bitfinex","BTCUSD",1759666830470,0.49107644,123230.0,123220.0,1.41195192]
["bitfinex","BTCUSD",1759666830754,0.49107644,123230.0,123220.0,1.33926809]
["bitfinex","BTCUSD",1759666831610,0.49107644,123230.0,123220.0,1.44691734]
["bitfinex","BTCUSD",1759666831830,0.49207644,123230.0,123220.0,1.45391734]
["bitfinex","BTCUSD",1759666832046,0.49207644,123230.0,123220.0,1.46391734]
["bitfinex","BTCUSD",1759666834451,0.49207644,123230.0,123220.0,1.16098809]
["bitfinex","BTCUSD",1759666834631,0.49207644,123230.0,123220.0,1.39118809]
["bitfinex","BTCUSD",1759666835125,0.49107644,123230.0,123220.0,1.14698809]
["bitfinex","BTCUSD",1759666835355,0.49107644,123230.0,123220.0,1.38514809]
["bitfinex","BTCUSD",1759666835555,0.49107644,123230.0,123220.0,1.37514809]
["bitfinex","BTCUSD",1759666835770,0.49107644,123230.0,123220.0,1.37614809]
["bitfinex","BTCUSD",1759666835997,0.49107644,123230.0,123220.0,1.36814809]
["bitfinex","BTCUSD",1759666836438,0.49107644,123230.0,123220.0,1.37614809]
["bitfinex","BTCUSD",1759666836638,0.49107644,123230.0,123220.0,1.29174809]
["bitfinex","BTCUSD",1759666836853,0.49107644,123230.0,123220.0,1.44871734]
["bitfinex","BTCUSD",1759666838064,0.49107644,123230.0,123220.0,1.36439734]
["bitfinex","BTCUSD",1759666838248,0.49107644,123230.0,123220.0,1.13427734]
["bitfinex","BTCUSD",1759666838450,0.49107644,123230.0,123220.0,1.44871734]
["bitfinex","BTCUSD",1759666840582,0.49107644,123230.0,123220.0,1.13427734]
["bitfinex","BTCUSD",1759666840810,0.49107644,123230.0,123220.0,1.44871734]
["bitfinex","BTCUSD",1759666841624,0.35766262,123230.0,123220.0,1.44871734]
["bitfinex","BTCUSD",1759666842277,0.35766262,123230.0,123220.0,1.44867734]
["bitfinex","BTCUSD",1759666842481,0.35766262,123230.0,123220.0,1.44863734]
["bitfinex","BTCUSD",1759666844425,0.35766262,123230.0,123220.0,1.14594809]
["bitfinex","BTCUSD",1759666844665,0.35766262,123230.0,123220.0,1.04594809]
["bitfinex","BTCUSD",1759666844666,0.36294262,123230.0,123220.0,1.04594809]
["bitfinex","BTCUSD",1759666844882,0.35766262,123230.0,123220.0,1.37594809]
["bitfinex","BTCUSD",1759666845093,0.35766262,123230.0,123220.0,1.43398024]
["bitfinex","BTCUSD",1759666845298,0.35766262,123230.0,123220.0,1.37594809]
["bitfinex","BTCUSD",1759666850303,0.35766262,123230.0,123220.0,1.44859734]
["bitfinex","BTCUSD",1759666851070,0.35766262,123230.0,123220.0,1.34859734]
["bitfinex","BTCUSD",1759666851278,0.35766262,123230.0,123220.0,1.44859734]
["bitfinex","BTCUSD",1759666851478,0.24814405,123230.0,123220.0,1.44859734]
["bitfinex","BTCUSD",1759666856128,0.24814405,123230.0,123220.0,1.44847734]
["bitfinex","BTCUSD",1759666856331,0.24814405,123230.0,123220.0,1.34847734]
["bitfinex","BTCUSD",1759666856332,0.25342405,123230.0,123220.0,1.34847734]
["bitfinex","BTCUSD",1759666856740,0.24814405,123230.0,123220.0,1.34847734]
["bitfinex","BTCUSD",1759666856948,0.24814405,123230.0,123220.0,1.03427734]
["bitfinex","BTCUSD",1759666857275,0.25342405,123230.0,123220.0,1.00927734]
["bitfinex","BTCUSD",1759666857486,0.25342405,123230.0,123220.0,1.32347734]
["bitfinex","BTCUSD",1759666857972,0.24814405,123230.0,123220.0,1.32347734]
["bitfinex","BTCUSD",1759666858215,0.24814405,123230.0,123220.0,1.25082809]
["bitfinex","BTCUSD",1759666858418,0.24814405,123230.0,123220.0,1.24282809]
["bitfinex","BTCUSD",1759666858630,0.24814405,123230.0,123220.0,1.24182809]
["bitfinex","BTCUSD",1759666858868,0.25018405,123230.0,123220.0,0.93262809]
["bitfinex","BTCUSD",1759666859140,0.25342405,123230.0,123220.0,1.13243619]
["bitfinex","BTCUSD",1759666859357,0.25342405,123230.0,123220.0,1.10808206]
["bitfinex","BTCUSD",1759666859574,0.24814405,123230.0,123220.0,1.10808206]
["bitfinex","BTCUSD",1759666859775,0.24814405,123230.0,123220.0,1.10308206]
["bitfinex","BTCUSD",1759666860005,0.24814405,123230.0,123220.0,1.10508206]
["bitfinex","BTCUSD",1759666861093,0.25342405,123230.0,123220.0,0.792]
["bitfinex","BTCUSD",1759666861278,0.25342405,123230.0,123220.0,1.02196]
["bitfinex","BTCUSD",1759666861509,0.24814405,123230.0,123220.0,1.02196]
["bitfinex","BTCUSD",1759666861746,0.24814405,123230.0,123220.0,1.09460925]
["bitfinex","BTCUSD",1759666863074,0.24814405,123230.0,123220.0,0.86464925]
["bitfinex","BTCUSD",1759666863287,0.25018405,123230.0,123220.0,1.09456925]
["bitfinex","BTCUSD",1759666863505,0.24814405,123230.0,123220.0,1.09456925]
["bitfinex","BTCUSD",1759666863975,0.25018405,123230.0,123220.0,1.09456925]
["bitfinex","BTCUSD",1759666864184,0.24814405,123230.0,123220.0,1.09456925]
["bitfinex","BTCUSD",1759666864400,0.24814405,123230.0,123220.0,1.02192]
["bitfinex","BTCUSD",1759666865063,0.25018405,123230.0,123220.0,1.02192]
["bitfinex","BTCUSD",1759666865268,0.25342405,123230.0,123220.0,0.792]
["bitfinex","BTCUSD",1759666865498,0.25342405,123230.0,123220.0,1.02192]
["bitfinex","BTCUSD",1759666866319,0.25018405,123230.0,123220.0,1.02192]
["bitfinex","BTCUSD",1759666866800,0.24814405,123230.0,123220.0,1.02192]
["bitfinex","BTCUSD",1759666867207,0.25342405,123230.0,123220.0,1.02192]
["bitfinex","BTCUSD",1759666868224,0.25018405,123230.0,123220.0,1.02192]
["bitfinex","BTCUSD",1759666868433,0.25018405,123230.0,123220.0,1.18423131]
["bitfinex","BTCUSD",1759666868633,0.25342405,123230.0,123220.0,1.18423131]
["bitfinex","BTCUSD",1759666869431,0.24814405,123230.0,123220.0,1.18423131]
["bitfinex","BTCUSD",1759666871774,0.25018405,123230.0,123220.0,1.18423131]
["bitfinex","BTCUSD",1759666871977,0.25342405,123230.0,123220.0,1.18423131]
["bitfinex","BTCUSD",1759666872201,0.24814405,123230.0,123220.0,1.18423131]
["bitfinex","BTCUSD",1759666873066,0.25018405,123230.0,123220.0,1.18423131]
["bitfinex","BTCUSD",1759666873270,0.24814405,123230.0,123220.0,1.18423131]
["bitfinex","BTCUSD",1759666874782,0.25014405,123230.0,123220.0,1.18423131]
["bitfinex","BTCUSD",1759666874983,0.24814405,123230.0,123220.0,1.18423131]
["bitfinex","BTCUSD",1759666875192,0.25014405,123230.0,123220.0,1.18423131]
["bitfinex","BTCUSD",1759666875572,0.25326405,123230.0,123220.0,1.18423131]
["bitfinex","BTCUSD",1759666877541,0.25126405,123230.0,123220.0,1.18423131]
["bitfinex","BTCUSD",1759666877778,0.24814405,123230.0,123220.0,1.18423131]
["bitfinex","BTCUSD",1759666879397,0.0004,123240.0,123230.0,0.50229814]
["bitfinex","BTCUSD",1759666879608,0.0004,123240.0,123230.0,1.19530987]
["bitfinex","BTCUSD",1759666880048,0.00060143,123240.0,123230.0,1.19530987]
["bitfinex","BTCUSD",1759666881465,0.00160143,123240.0,123230.0,1.19530987]
["bitfinex","BTCUSD",1759666882281,0.00160143,123240.0,123230.0,1.22546177]
["bitfinex","BTCUSD",1759666882706,0.00160143,123240.0,123230.0,0.99562177]
["bitfinex","BTCUSD",1759666882919,0.00160143,123240.0,123230.0,1.30982177]
["bitfinex","BTCUSD",1759666883818,0.00060143,123240.0,123230.0,1.30982177]
["bitfinex","BTCUSD",1759666884185,0.00060143,123240.0,123230.0,1.31182177]
["bitfinex","BTCUSD",1759666884807,0.00060143,123240.0,123230.0,1.30982177]
["bitfinex","BTCUSD",1759666885031,0.00160143,123240.0,123230.0,1.30982177]
["bitfinex","BTCUSD",1759666885831,0.00160143,123240.0,123230.0,1.31306867]
["bitfinex","BTCUSD",1759666886913,0.00060143,123240.0,123230.0,1.31306867]
["bitfinex","BTCUSD",1759666887835,0.00060143,123240.0,123230.0,1.31506867]
["bitfinex","BTCUSD",1759666889354,0.00060143,123240.0,123230.0,1.38771792]
["bitfinex","BTCUSD",1759666890027,0.00060143,123240.0,123230.0,1.38571792]
["bitfinex","BTCUSD",1759666890372,0.00160143,123240.0,123230.0,1.38571792]
["bitfinex","BTCUSD",1759666890596,0.00160143,123240.0,123230.0,1.31306867]
["bitfinex","BTCUSD",1759666890804,0.0004,123250.0,123240.0,0.16228497]
["bitfinex","BTCUSD",1759666891017,0.0004,123250.0,123240.0,1.19520703]
["bitfinex","BTCUSD",1759666891438,0.0004,123250.0,123240.0,1.26801223]
["bitfinex","BTCUSD",1759666893438,0.0004,123250.0,123240.0,1.27956703]
["bitfinex","BTCUSD",1759666894534,0.0004,123250.0,123240.0,1.34097885]
["bitfinex","BTCUSD",1759666895379,0.0004,123270.0,123240.0,1.45205019]
["bitfinex","BTCUSD",1759666895597,0.0004,123270.0,123260.0,0.16225864]
["bitfinex","BTCUSD",1759666895816,0.0004,123270.0,123260.0,0.77205864]
["bitfinex","BTCUSD",1759666896243,0.0004,123270.0,123260.0,0.83026016]
["bitfinex","BTCUSD",1759666897788,0.0004,123270.0,123260.0,0.60046016]
["bitfinex","BTCUSD",1759666897998,0.0004,123270.0,123260.0,0.83900984]
["bitfinex","BTCUSD",1759666898223,0.0040041,123270.0,123260.0,0.83900984]
["bitfinex","BTCUSD",1759666898460,0.0091141,123270.0,123260.0,0.83900984]
["bitfinex","BTCUSD",1759666898872,0.0040041,123270.0,123260.0,0.83900984]
["bitfinex","BTCUSD",1759666901281,0.0040041,123270.0,123260.0,0.86335957]
["bitfinex","BTCUSD",1759666903604,0.0010041,123270.0,123260.0,0.86335957]
["bitfinex","BTCUSD",1759666904747,0.0040041,123270.0,123260.0,0.86335957]
["bitfinex","BTCUSD",1759666906421,0.0010041,123270.0,123260.0,0.86335957]
["bitfinex","BTCUSD",1759666907101,0.0010041,123270.0,123260.0,0.63355957]
["bitfinex","BTCUSD",1759666907340,0.0030441,123270.0,123260.0,0.63355957]
["bitfinex","BTCUSD",1759666907549,0.0030441,123270.0,123260.0,0.86331957]
["bitfinex","BTCUSD",1759666907751,0.0040041,123270.0,123260.0,0.86331957]
["bitfinex","BTCUSD",1759666908233,0.0040041,123270.0,123260.0,0.80511805]
["bitfinex","BTCUSD",1759666911569,0.0089741,123270.0,123260.0,0.80511805]
["bitfinex","BTCUSD",1759666911969,0.0060441,123270.0,123260.0,0.80511805]
["bitfinex","BTCUSD",1759666912170,0.0040041,123270.0,123260.0,0.80511805]
["bitfinex","BTCUSD",1759666913984,0.0040041,123270.0,123260.0,0.64290895]
["bitfinex","BTCUSD",1759666914142,0.0040041,123270.0,123260.0,0.89511805]
["bitfinex","BTCUSD",1759666916171,0.0060441,123270.0,123260.0,0.89511805]
["bitfinex","BTCUSD",1759666916636,0.0040041,123270.0,123260.0,0.89511805]
["bitfinex","BTCUSD",1759666916857,0.0089741,123270.0,123260.0,0.87076832]
["bitfinex","BTCUSD",1759666917628,0.0040041,123270.0,123260.0,0.87076832]
["bitfinex","BTCUSD",1759666917828,0.0089741,123270.0,123260.0,0.87076832]
["bitfinex","BTCUSD",1759666918376,0.0040041,123270.0,123260.0,0.87076832]
["bitfinex","BTCUSD",1759666922149,0.0060441,123270.0,123260.0,0.87076832]
["bitfinex","BTCUSD",1759666922361,0.0040041,123270.0,123260.0,0.87076832]
["bitfinex","BTCUSD",1759666923979,0.0060441,123270.0,123260.0,0.87076832]
["bitfinex","BTCUSD",1759666926185,0.0040041,123270.0,123260.0,0.87076832]
["bitfinex","BTCUSD",1759666926830,0.0089741,123270.0,123260.0,0.87076832]
["bitfinex","BTCUSD",1759666930197,0.0089741,123270.0,123260.0,0.92915681]
["bitfinex","BTCUSD",1759666931525,0.0089741,123270.0,123260.0,0.69064713]
["bitfinex","BTCUSD",1759666932151,0.0089741,123270.0,123260.0,0.63225864]
["bitfinex","BTCUSD",1759666937131,0.09209616,123270.0,123260.0,0.63225864]
["bitfinex","BTCUSD",1759666939400,0.0040041,123270.0,123260.0,0.63225864]
["bitfinex","BTCUSD",1759666939805,0.0060341,123270.0,123260.0,0.63225864]
["bitfinex","BTCUSD",1759666940015,0.0089941,123270.0,123260.0,0.63225864]
["bitfinex","BTCUSD",1759666950392,0.0040041,123270.0,123260.0,0.97225864]
["bitfinex","BTCUSD",1759666952472,0.0040041,123270.0,123260.0,1.03064713]
["bitfinex","BTCUSD",1759666962472,0.0040041,123270.0,123260.0,0.99660844]
["bitfinex","BTCUSD",1759666962673,0.0040041,123270.0,123260.0,1.22632844]
["bitfinex","BTCUSD",1759666964119,0.0091541,123270.0,123260.0,1.22632844]
["bitfinex","BTCUSD",1759666965186,0.0091541,123270.0,123260.0,0.99660844]
["bitfinex","BTCUSD",1759666965387,0.0091541,123270.0,123260.0,1.05493691]
["bitfinex","BTCUSD",1759666965607,0.17659616,123270.0,123260.0,0.47]
["bitfinex","BTCUSD",1759666965825,0.36319836,123270.0,123260.0,0.06]
["bitfinex","BTCUSD",1759666966036,0.41866146,123270.0,123260.0,0.06]
["bitfinex","BTCUSD",1759666966245,0.36319836,123270.0,123260.0,0.06]
["bitfinex","BTCUSD",1759666966456,0.36019836,123270.0,123260.0,0.06]
["bitfinex","BTCUSD",1759666967086,0.36519836,123270.0,123260.0,0.06]
["bitfinex","BTCUSD",1759666967906,0.37519836,123270.0,123260.0,0.061]
["bitfinex","BTCUSD",1759666969185,0.37519836,123270.0,123260.0,0.21325864]
["bitfinex","BTCUSD",1759666969601,0.37519836,123270.0,123260.0,0.16325864]
["bitfinex","BTCUSD",1759666969811,0.37519836,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666971087,0.29087836,123270.0,123260.0,0.401]
["bitfinex","BTCUSD",1759666971333,0.60491836,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666971948,0.60491836,123270.0,123260.0,0.401]
["bitfinex","BTCUSD",1759666972148,0.60491836,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666972368,0.52059836,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666972587,0.60495836,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666973777,0.60495836,123270.0,123260.0,0.401]
["bitfinex","BTCUSD",1759666974099,0.60495836,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666975354,0.29087836,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666975594,0.60495836,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666980650,0.60495836,123270.0,123260.0,0.401]
["bitfinex","BTCUSD",1759666981408,0.60495836,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666981817,0.60495836,123270.0,123260.0,0.401]
["bitfinex","BTCUSD",1759666982063,0.60495836,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666983199,0.60495836,123270.0,123260.0,0.401]
["bitfinex","BTCUSD",1759666983375,0.12863289,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666983577,0.35835289,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666984577,0.52059836,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666990137,0.35835289,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666991468,0.12348289,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666991681,0.35320289,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666991889,0.35530289,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666992100,0.35852289,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759666998854,0.52076836,123270.0,123260.0,0.56325864]
["bitfinex","BTCUSD",1759667000573,0.52076836,123270.0,123260.0,0.221]
["bitfinex","BTCUSD",1759667006674,0.60512836,123270.0,123260.0,0.53325864]
["bitfinex","BTCUSD",1759667009867,0.60512836,123270.0,123260.0,0.371]
["bitfinex","BTCUSD",1759667020405,0.60512836,123270.0,123260.0,0.53325864]
["bitfinex","BTCUSD",1759667021243,0.58077163,123270.0,123260.0,0.53325864]
["bitfinex","BTCUSD",1759667022016,0.58077163,123270.0,123260.0,0.371]
["bitfinex","BTCUSD",1759667022490,0.58077163,123270.0,123260.0,0.53325864]
["bitfinex","BTCUSD",1759667024012,0.58077163,123270.0,123260.0,0.371]
["bitfinex","BTCUSD",1759667024375,0.58077163,123270.0,123260.0,0.161]
["bitfinex","BTCUSD",1759667024567,0.64169789,123270.0,123260.0,0.161]
["bitfinex","BTCUSD",1759667027625,0.58077163,123270.0,123260.0,0.161]
["bitfinex","BTCUSD",1759667030711,5.28142053,123270.0,123260.0,0.161]
["bitfinex","BTCUSD",1759667030842,5.28901637,123270.0,123260.0,0.161]
["bitfinex","BTCUSD",1759667031049,5.31337652,123270.0,123260.0,0.161]
["bitfinex","BTCUSD",1759667031475,5.64077652,123270.0,123260.0,0.16]
["bitfinex","BTCUSD",1759667031686,5.68870431,123270.0,123260.0,0.16]
["bitfinex","BTCUSD",1759667031890,5.72970431,123270.0,123260.0,0.164]
["bitfinex","BTCUSD",1759667032351,5.10522431,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667032688,5.75670431,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667033260,5.75674431,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667035381,5.74914847,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667036268,5.75673218,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667036481,5.74914847,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667037223,5.09762847,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667037429,5.74914847,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667041807,5.09762847,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667042026,5.70122068,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667048445,5.04970068,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667048857,5.70122068,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667051154,5.70880409,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667051356,5.70880433,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667052046,5.78890045,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667058471,5.70880433,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667058897,5.70122068,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667059115,5.70881279,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667059320,5.05729279,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667059496,5.70881279,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667063669,5.05729279,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667063878,5.70881279,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667066952,5.02714089,123270.0,123260.0,0.166]
["bitfinex","BTCUSD",1759667067160,0.97089163,123270.0,123260.0,0.32825864]
["bitfinex","BTCUSD",1759667067785,0.97089163,123270.0,123260.0,0.49825864]
["bitfinex","BTCUSD",1759667067786,0.97300163,123270.0,123260.0,0.49825864]
["bitfinex","BTCUSD",1759667068008,0.90000163,123270.0,123260.0,0.33]
["bitfinex","BTCUSD",1759667068215,0.90302163,123270.0,123260.0,0.33]
["bitfinex","BTCUSD",1759667068423,0.90302163,123270.0,123260.0,0.335]
["bitfinex","BTCUSD",1759667069778,0.90302163,123270.0,123260.0,0.4105]
["bitfinex","BTCUSD",1759667069976,0.93602163,123270.0,123260.0,0.4135]
["bitfinex","BTCUSD",1759667070409,0.90302163,123270.0,123260.0,0.4105]
["bitfinex","BTCUSD",1759667070784,0.91202163,123270.0,123260.0,0.4115]
["bitfinex","BTCUSD",1759667071601,0.90689163,123270.0,123260.0,0.24375864]
["bitfinex","BTCUSD",1759667071799,0.90689163,123270.0,123260.0,0.57375864]
["bitfinex","BTCUSD",1759667071800,0.91209163,123270.0,123260.0,0.57375864]
["bitfinex","BTCUSD",1759667072206,0.26057163,123270.0,123260.0,0.57375864]
["bitfinex","BTCUSD",1759667072407,0.57453163,123270.0,123260.0,0.57375864]
["bitfinex","BTCUSD",1759667072648,0.25537163,123270.0,123260.0,0.57375864]
["bitfinex","BTCUSD",1759667072851,0.56933163,123270.0,123260.0,0.57375864]
["bitfinex","BTCUSD",1759667073555,0.57138163,123270.0,123260.0,0.57375864]
["bitfinex","BTCUSD",1759667073754,0.57453163,123270.0,123260.0,0.4115]
["bitfinex","BTCUSD",1759667074123,0.57138163,123270.0,123260.0,0.4115]
["bitfinex","BTCUSD",1759667074553,0.57453163,123270.0,123260.0,0.4115]
["bitfinex","BTCUSD",1759667074945,0.57453163,123270.0,123260.0,0.57375864]
["bitfinex","BTCUSD",1759667075205,0.57453163,123270.0,123260.0,0.4115]
["bitfinex","BTCUSD",1759667075432,0.41228616,123270.0,123260.0,0.4115]
["bitfinex","BTCUSD",1759667076237,0.41228616,123270.0,123260.0,0.1115]
["bitfinex","BTCUSD",1759667078037,0.41228616,123270.0,123260.0,0.55375864]
["bitfinex","BTCUSD",1759667078616,0.09312616,123270.0,123260.0,0.55375864]
["bitfinex","BTCUSD",1759667078814,0.40708616,123270.0,123260.0,0.55375864]
["bitfinex","BTCUSD",1759667080245,0.40913616,123270.0,123260.0,0.55375864]
["bitfinex","BTCUSD",1759667080797,0.40708616,123270.0,123260.0,0.55375864]
["bitfinex","BTCUSD",1759667081812,0.43144215,123270.0,123260.0,0.55375864]
["bitfinex","BTCUSD",1759667083029,0.34708215,123270.0,123260.0,0.55375864]
["bitfinex","BTCUSD",1759667083281,0.43144215,123270.0,123260.0,0.55375864]
["bitfinex","BTCUSD",1759667085310,0.11748215,123270.0,123260.0,0.55375864]
["bitfinex","BTCUSD",1759667085550,0.32268616,123270.0,123260.0,0.55375864]
["bitfinex","BTCUSD",1759667085788,0.32268616,123270.0,123260.0,0.56222283]
["bitfinex","BTCUSD",1759667089712,0.2395641,123270.0,123260.0,0.56222283]
["bitfinex","BTCUSD",1759667097131,0.2395641,123270.0,123260.0,0.55375864]
["bitfinex","BTCUSD",1759667103400,0.2395641,123270.0,123260.0,0.56225864]
["bitfinex","BTCUSD",1759667104013,0.2395641,123270.0,123260.0,0.4]
["bitfinex","BTCUSD",1759667104227,0.2395641,123270.0,123260.0,0.56225864]
["bitfinex","BTCUSD",1759667105629,0.2447341,123270.0,123260.0,0.56225864]
["bitfinex","BTCUSD",1759667109373,0.32785616,123270.0,123260.0,0.4]
["bitfinex","BTCUSD",1759667109602,0.32785616,123270.0,123260.0,0.14]
["bitfinex","BTCUSD",1759667109603,0.49010163,123270.0,123260.0,0.14]
["bitfinex","BTCUSD",1759667109813,0.51445768,123270.0,123260.0,0.14]
["bitfinex","BTCUSD",1759667110633,0.35221221,123270.0,123260.0,0.14]
["bitfinex","BTCUSD",1759667110785,0.360581,123270.0,123260.0,0.14]
["bitfinex","BTCUSD",1759667112662,0.42129833,123270.0,123260.0,0.14]
["bitfinex","BTCUSD",1759667114182,0.360581,123270.0,123260.0,0.44]
["bitfinex","BTCUSD",1759667114908,0.360581,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667116321,0.360581,123270.0,123260.0,0.44]
["bitfinex","BTCUSD",1759667118078,0.444861,123270.0,123260.0,0.44]
["bitfinex","BTCUSD",1759667118488,0.444861,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667119050,0.444861,123270.0,123260.0,0.44]
["bitfinex","BTCUSD",1759667121160,0.11748221,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667121420,0.2394841,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667122850,0.2394841,123270.0,123260.0,0.6108087]
["bitfinex","BTCUSD",1759667123887,0.2394841,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667133995,0.0100041,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667134205,0.1890041,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667137845,0.0100041,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667137959,0.2394841,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667140318,0.2446541,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667141946,0.0151741,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667142150,0.2446141,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667150006,0.32773616,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667152127,0.09829616,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667152332,0.32773616,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667154317,0.32773616,123270.0,123260.0,0.48225864]
["bitfinex","BTCUSD",1759667154557,0.32773616,123270.0,123260.0,0.32225864]
["bitfinex","BTCUSD",1759667154996,0.38760461,123270.0,123260.0,0.32225864]
["bitfinex","BTCUSD",1759667156152,0.32773616,123270.0,123260.0,0.32225864]
["bitfinex","BTCUSD",1759667156348,0.48998163,123270.0,123260.0,0.16]
["bitfinex","BTCUSD",1759667156576,0.51433907,123270.0,123260.0,0.16]
["bitfinex","BTCUSD",1759667156793,0.51433907,123270.0,123260.0,0.32225864]
["bitfinex","BTCUSD",1759667157528,0.51433907,123270.0,123260.0,0.55225864]
["bitfinex","BTCUSD",1759667158437,0.59865907,123270.0,123260.0,0.55225864]
["bitfinex","BTCUSD",1759667161908,0.28489907,123270.0,123260.0,0.55225864]
["bitfinex","BTCUSD",1759667162262,0.59865907,123270.0,123260.0,0.55225864]
["bitfinex","BTCUSD",1759667163344,0.28489907,123270.0,123260.0,0.39]
["bitfinex","BTCUSD",1759667163530,0.59865907,123270.0,123250.0,0.16226795]
["bitfinex","BTCUSD",1759667163753,0.59865907,123270.0,123250.0,0.62226795]
["bitfinex","BTCUSD",1759667163754,0.08623206,123260.0,123250.0,0.62226795]
["bitfinex","BTCUSD",1759667164104,0.08821206,123260.0,123250.0,0.62226795]
["bitfinex","BTCUSD",1759667164640,0.31761206,123260.0,123250.0,0.62226795]
["bitfinex","BTCUSD",1759667165049,0.31761206,123260.0,123250.0,0.62426795]
["bitfinex","BTCUSD",1759667165248,0.08821206,123260.0,123250.0,0.62426795]
["bitfinex","BTCUSD",1759667165403,0.31761206,123260.0,123250.0,0.62426795]
["bitfinex","BTCUSD",1759667165808,0.08821206,123260.0,123250.0,0.62426795]
["bitfinex","BTCUSD",1759667166039,0.31252206,123260.0,123250.0,0.62426795]
["bitfinex","BTCUSD",1759667166288,0.02475744,123270.0,123260.0,0.16225864]
["bitfinex","BTCUSD",1759667166420,0.39728206,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667166625,0.31292206,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667168062,0.48025753,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667168264,0.48125753,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759667168942,0.48925753,123270.0,123260.0,0.60325864]
["bitfinex","BTCUSD",1759667169073,0.25985753,123270.0,123260.0,0.60325864]
["bitfinex","BTCUSD",1759667169275,0.48986163,123270.0,123260.0,0.60325864]
["bitfinex","BTCUSD",1759667170375,0.48986163,123270.0,123260.0,0.441]
["bitfinex","BTCUSD",1759667170899,0.48986163,123270.0,123260.0,0.60325864]
["bitfinex","BTCUSD",1759667171567,0.48986163,123270.0,123260.0,0.441]
["bitfinex","BTCUSD",1759667171907,0.48986163,123270.0,123260.0,0.60325864]
["bitfinex","BTCUSD",1759667172526,0.48986163,123270.0,123260.0,0.441]
["bitfinex","BTCUSD",1759667173358,0.48986163,123270.0,123260.0,0.241]
["bitfinex","BTCUSD",1759667173756,0.5132345,123270.0,123260.0,0.241]
["bitfinex","BTCUSD",1759667174219,0.48986163,123270.0,123260.0,0.241]
["bitfinex","BTCUSD",1759667174664,0.48986163,123270.0,123260.0,0.061]
["bitfinex","BTCUSD",1759667177642,0.51421814,123270.0,123260.0,0.061]
["bitfinex","BTCUSD",1759667178999,5.21486704,123270.0,123260.0,0.061]
["bitfinex","BTCUSD",1759667179352,5.21486704,123270.0,123260.0,0.001]
["bitfinex","BTCUSD",1759667179606,5.29496316,123270.0,123260.0,0.001]
["bitfinex","BTCUSD",1759667180700,5.30254578,123270.0,123260.0,0.001]
["bitfinex","BTCUSD",1759667182156,5.29496316,123270.0,123260.0,0.001]
["bitfinex","BTCUSD",1759667182729,5.30254227,123270.0,123260.0,0.001]
["bitfinex","BTCUSD",1759667183262,5.06556316,123270.0,123260.0,0.001]
["bitfinex","BTCUSD",1759667183464,5.71680316,123270.0,123260.0,0.001]
["bitfinex","BTCUSD",1759667188537,6.15730316,123270.0,123260.0,0.001]
["bitfinex","BTCUSD",1759667195054,5.73546316,123270.0,123260.0,0.001]
["bitfinex","BTCUSD",1759667195258,6.15730316,123270.0,123260.0,0.001]
["bitfinex","BTCUSD",1759667202208,6.16488239,123270.0,123260.0,0.001]
["bitfinex","BTCUSD",1759667202400,6.21612568,123270.0,123260.0,0.001]
["bitfinex","BTCUSD",1759667205358,6.23129077,123270.0,123260.0,0.001]
["bitfinex","BTCUSD",1759667208792,0.16228497,123240.0,123230.0,0.00059201]
["bitfinex","BTCUSD",1759667209002,0.55916703,123240.0,123230.0,0.38059201]
["bitfinex","BTCUSD",1759667209363,0.56440703,123240.0,123230.0,0.38059201]
["bitfinex","BTCUSD",1759667210519,0.55916703,123240.0,123230.0,0.38059201]
["bitfinex","BTCUSD",1759667210732,0.56127703,123240.0,123230.0,0.38059201]
["bitfinex","BTCUSD",1759667210938,0.69361751,123240.0,123230.0,0.00159201]
["bitfinex","BTCUSD",1759667211139,0.66735233,123240.0,123230.0,0.14159201]
["bitfinex","BTCUSD",1759667212436,0.162323,123220.0,123200.0,0.33508243]
["bitfinex","BTCUSD",1759667212638,0.2294,123210.0,123200.0,0.9551321]
["bitfinex","BTCUSD",1759667213052,0.39172448,123210.0,123200.0,0.94683594]
["bitfinex","BTCUSD",1759667213283,0.39696448,123210.0,123200.0,0.97238733]
["bitfinex","BTCUSD",1759667213467,0.39696448,123210.0,123200.0,0.63238733]
["bitfinex","BTCUSD",1759667213670,0.48008654,123210.0,123200.0,0.47804967]
["bitfinex","BTCUSD",1759667214019,0.48008654,123210.0,123200.0,0.48404967]
["bitfinex","BTCUSD",1759667214476,0.48008654,123210.0,123200.0,0.47004967]
["bitfinex","BTCUSD",1759667214682,0.48008654,123210.0,123200.0,0.48404967]
["bitfinex","BTCUSD",1759667214904,0.48108654,123210.0,123200.0,0.45573167]
["bitfinex","BTCUSD",1759667215259,0.48008654,123210.0,123200.0,0.44973167]
["bitfinex","BTCUSD",1759667215545,0.48008654,123210.0,123200.0,0.45073167]
["bitfinex","BTCUSD",1759667215753,0.59281369,123210.0,123200.0,0.45073167]
["bitfinex","BTCUSD",1759667218494,0.64344297,123210.0,123200.0,0.45073167]
["bitfinex","BTCUSD",1759667218684,5.32307737,123210.0,123200.0,0.45073167]
["bitfinex","BTCUSD",1759667218886,5.32307737,123210.0,123200.0,0.131]
["bitfinex","BTCUSD",1759667219739,5.32307737,123210.0,123200.0,0.13160451]
["bitfinex","BTCUSD",1759667221387,5.00931737,123210.0,123200.0,0.13160451]
["bitfinex","BTCUSD",1759667221590,5.66063737,123210.0,123200.0,0.13160451]
["bitfinex","BTCUSD",1759667221880,5.69078927,123210.0,123200.0,0.13160451]
["bitfinex","BTCUSD",1759667222052,6.03078927,123210.0,123200.0,0.00160451]
["bitfinex","BTCUSD",1759667222263,6.04589385,123210.0,123200.0,0.00160451]
["bitfinex","BTCUSD",1759667222826,6.07466461,123210.0,123200.0,0.00160451]
["bitfinex","BTCUSD",1759667223030,5.39457385,123210.0,123200.0,0.00160451]
["bitfinex","BTCUSD",1759667223238,6.33298457,123210.0,123200.0,0.00160451]
["bitfinex","BTCUSD",1759667223445,6.37998457,123210.0,123200.0,0.00460451]
["bitfinex","BTCUSD",1759667223647,6.37598457,123210.0,123200.0,0.00360451]
["bitfinex","BTCUSD",1759667223843,6.37598457,123210.0,123200.0,0.00860451]
["bitfinex","BTCUSD",1759667224071,6.47161385,123210.0,123200.0,0.00860451]
["bitfinex","BTCUSD",1759667226318,6.47159348,123210.0,123200.0,0.00860451]
["bitfinex","BTCUSD",1759667227722,5.48255348,123210.0,123200.0,0.00860451]
["bitfinex","BTCUSD",1759667228141,6.47167348,123210.0,123200.0,0.00860451]
["bitfinex","BTCUSD",1759667230550,6.04963348,123210.0,123200.0,0.00860451]
["bitfinex","BTCUSD",1759667230759,6.47167348,123210.0,123200.0,0.00860451]
["bitfinex","BTCUSD",1759667233088,5.49009343,123210.0,123200.0,0.00860451]
["bitfinex","BTCUSD",1759667233286,6.47925343,123210.0,123200.0,0.00860451]
["bitfinex","BTCUSD",1759667235046,5.49009343,123210.0,123200.0,0.00860451]
["bitfinex","BTCUSD",1759667235251,6.47933343,123210.0,123200.0,0.00860451]
["bitfinex","BTCUSD",1759667236060,6.47933963,123210.0,123200.0,0.00860451]
["bitfinex","BTCUSD",1759667236685,5.49009963,123210.0,123200.0,0.00860451]
["bitfinex","BTCUSD",1759667236820,6.47933963,123210.0,123200.0,0.00860451]
["bitfinex","BTCUSD",1759667238607,5.85842035,123210.0,123200.0,0.00860451]
["bitfinex","BTCUSD",1759667238810,0.16236386,123190.0,123160.0,0.17050882]
["bitfinex","BTCUSD",1759667239010,0.31260206,123180.0,123170.0,0.1786145]
["bitfinex","BTCUSD",1759667239216,0.31260206,123180.0,123170.0,0.54237678]
["bitfinex","BTCUSD",1759667239430,0.47496608,123180.0,123170.0,0.54237678]
["bitfinex","BTCUSD",1759667239828,0.47496608,123180.0,123170.0,0.55049564]
["bitfinex","BTCUSD",1759667240603,0.52296608,123180.0,123170.0,0.55249564]
["bitfinex","BTCUSD",1759667240803,0.51996608,123180.0,123170.0,0.55549564]
["bitfinex","BTCUSD",1759667241002,0.35760206,123180.0,123170.0,0.55549564]
["bitfinex","BTCUSD",1759667241332,0.38160206,123180.0,123170.0,0.55549564]
["bitfinex","BTCUSD",1759667241932,0.15212206,123180.0,123170.0,0.55549564]
["bitfinex","BTCUSD",1759667242140,0.38160206,123180.0,123170.0,0.55549564]
["bitfinex","BTCUSD",1759667242345,0.33660206,123180.0,123170.0,0.55049564]
["bitfinex","BTCUSD",1759667242548,0.31260206,123180.0,123170.0,0.55049564]
["bitfinex","BTCUSD",1759667242772,0.34960206,123180.0,123170.0,0.55449564]
["bitfinex","BTCUSD",1759667242990,0.35360206,123180.0,123170.0,0.55449564]
["bitfinex","BTCUSD",1759667243197,0.004,123180.0,123170.0,0.89049564]
["bitfinex","BTCUSD",1759667243400,0.23348,123180.0,123170.0,0.89049564]
["bitfinex","BTCUSD",1759667243690,0.24148,123180.0,123170.0,0.89149564]
["bitfinex","BTCUSD",1759667244249,0.23348,123180.0,123170.0,0.89049564]
["bitfinex","BTCUSD",1759667244547,0.004,123180.0,123170.0,0.89049564]
["bitfinex","BTCUSD",1759667245936,0.02548,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759667246158,0.02548,123190.0,123180.0,0.58236402]
["bitfinex","BTCUSD",1759667247181,0.02948,123190.0,123180.0,0.58336402]
["bitfinex","BTCUSD",1759667248922,0.004,123190.0,123180.0,0.58336402]
["bitfinex","BTCUSD",1759667249592,0.004,123190.0,123180.0,0.92336402]
["bitfinex","BTCUSD",1759667258094,0.00605,123190.0,123180.0,0.92336402]
["bitfinex","BTCUSD",1759667259193,0.004,123190.0,123180.0,0.92336402]
["bitfinex","BTCUSD",1759667259851,0.004,123190.0,123180.0,1.15276402]
["bitfinex","BTCUSD",1759667261226,0.004,123190.0,123180.0,1.17713012]
["bitfinex","BTCUSD",1759667261902,0.004,123190.0,123180.0,1.15276402]
["bitfinex","BTCUSD",1759667263674,0.004,123190.0,123180.0,1.15316715]
["bitfinex","BTCUSD",1759667265628,0.004,123190.0,123180.0,1.21149953]
["bitfinex","BTCUSD",1759667269818,0.004,123190.0,123180.0,1.15316715]
["bitfinex","BTCUSD",1759667271061,0.001,123190.0,123180.0,1.15216715]
["bitfinex","BTCUSD",1759667271263,0.00054247,123210.0,123180.0,1.15216715]
["bitfinex","BTCUSD",1759667271264,0.00054247,123210.0,123200.0,0.16233766]
["bitfinex","BTCUSD",1759667271447,0.00054247,123210.0,123200.0,0.55233766]
["bitfinex","BTCUSD",1759667272511,0.00054247,123210.0,123200.0,0.55238737]
["bitfinex","BTCUSD",1759667272712,0.00354247,123210.0,123200.0,0.55238737]
["bitfinex","BTCUSD",1759667273126,0.00754247,123210.0,123200.0,0.55338737]
["bitfinex","BTCUSD",1759667273492,0.01266247,123210.0,123200.0,0.55338737]
["bitfinex","BTCUSD",1759667277473,0.00964247,123210.0,123200.0,0.55338737]
["bitfinex","BTCUSD",1759667280078,0.01266247,123210.0,123200.0,0.55338737]
["bitfinex","BTCUSD",1759667283637,0.09578453,123210.0,123200.0,0.55338737]
["bitfinex","BTCUSD",1759667283850,0.32514453,123210.0,123200.0,0.55338737]
["bitfinex","BTCUSD",1759667285658,0.32514453,123210.0,123200.0,0.39104971]
["bitfinex","BTCUSD",1759667285872,0.32514453,123210.0,123200.0,0.55338737]
["bitfinex","BTCUSD",1759667286523,0.48746901,123210.0,123200.0,0.55338737]
["bitfinex","BTCUSD",1759667286736,0.32514453,123210.0,123200.0,0.55338737]
["bitfinex","BTCUSD",1759667287654,0.32514453,123210.0,123200.0,0.39104971]
["bitfinex","BTCUSD",1759667287655,0.48746901,123210.0,123200.0,0.39104971]
["bitfinex","BTCUSD",1759667287873,0.48746901,123210.0,123200.0,0.18104971]
["bitfinex","BTCUSD",1759667288083,0.48746901,123210.0,123200.0,0.37104971]
["bitfinex","BTCUSD",1759667289828,0.48746901,123210.0,123200.0,0.00104971]
["bitfinex","BTCUSD",1759667290046,0.48746901,123210.0,123200.0,0.19104971]
["bitfinex","BTCUSD",1759667290474,0.48746901,123210.0,123200.0,0.46104971]
["bitfinex","BTCUSD",1759667294405,0.55488478,123210.0,123200.0,0.18104971]
["bitfinex","BTCUSD",1759667294994,0.57925579,123210.0,123200.0,0.18104971]
["bitfinex","BTCUSD",1759667296738,0.93384002,123210.0,123200.0,0.40104971]
["bitfinex","BTCUSD",1759667297685,0.84944002,123210.0,123200.0,0.40104971]
["bitfinex","BTCUSD",1759667297892,0.93384002,123210.0,123200.0,0.40104971]
["bitfinex","BTCUSD",1759667298257,1.37434002,123210.0,123200.0,0.40104971]
["bitfinex","BTCUSD",1759667300847,1.34996901,123210.0,123200.0,0.40104971]
["bitfinex","BTCUSD",1759667302099,1.35004901,123210.0,123200.0,0.40104971]
["bitfinex","BTCUSD",1759667310242,0.16233766,123200.0,123190.0,0.162552]
["bitfinex","BTCUSD",1759667310445,0.25046972,123200.0,123190.0,0.57260182]
["bitfinex","BTCUSD",1759667310854,0.25046972,123200.0,123190.0,0.17025137]
["bitfinex","BTCUSD",1759667311307,0.25046972,123200.0,123190.0,0.38025137]
["bitfinex","BTCUSD",1759667311816,0.25046972,123200.0,123190.0,0.54260221]
["bitfinex","BTCUSD",1759667312035,0.25046972,123200.0,123190.0,0.38025137]
["bitfinex","BTCUSD",1759667312745,0.25146972,123200.0,123190.0,0.54360221]
["bitfinex","BTCUSD",1759667313680,0.25046972,123200.0,123190.0,0.54260221]
["bitfinex","BTCUSD",1759667313922,0.25846972,123200.0,123190.0,0.54460221]
["bitfinex","BTCUSD",1759667314109,0.26446972,123200.0,123190.0,0.54460221]
["bitfinex","BTCUSD",1759667315096,0.26446972,123200.0,123190.0,0.38225137]
["bitfinex","BTCUSD",1759667315748,0.26446972,123200.0,123190.0,0.54460221]
["bitfinex","BTCUSD",1759667316776,0.10213206,123200.0,123190.0,0.54460221]
["bitfinex","BTCUSD",1759667318174,0.26446972,123200.0,123190.0,0.54460221]
["bitfinex","BTCUSD",1759667318366,0.10213206,123200.0,123190.0,0.54460221]
["bitfinex","BTCUSD",1759667318565,0.26446972,123200.0,123190.0,0.44225137]
["bitfinex","BTCUSD",1759667318766,0.26446972,123200.0,123190.0,0.35225137]
["bitfinex","BTCUSD",1759667318968,0.26446972,123200.0,123190.0,0.51460221]
["bitfinex","BTCUSD",1759667319178,0.26446972,123200.0,123190.0,0.35225137]
["bitfinex","BTCUSD",1759667319779,0.26446972,123200.0,123190.0,0.14225137]
["bitfinex","BTCUSD",1759667320482,0.26446972,123200.0,123190.0,0.39225137]
["bitfinex","BTCUSD",1759667320967,0.26446972,123200.0,123190.0,0.16225137]
["bitfinex","BTCUSD",1759667321158,0.26446972,123200.0,123190.0,0.35225137]
["bitfinex","BTCUSD",1759667321915,0.26446972,123200.0,123190.0,0.12225137]
["bitfinex","BTCUSD",1759667322118,0.32233502,123200.0,123190.0,0.09225137]
["bitfinex","BTCUSD",1759667322385,5.3889901,123200.0,123190.0,0.09225137]
["bitfinex","BTCUSD",1759667322743,5.4133661,123200.0,123190.0,0.09225137]
["bitfinex","BTCUSD",1759667322948,5.43612668,123200.0,123190.0,0.08900137]
["bitfinex","BTCUSD",1759667323147,5.4053661,123200.0,123190.0,0.08900137]
["bitfinex","BTCUSD",1759667323346,0.1623772,123170.0,123150.0,0.17051942]
["bitfinex","BTCUSD",1759667323559,0.1623772,123170.0,123150.0,0.57101554]
["bitfinex","BTCUSD",1759667323560,0.39688206,123160.0,123150.0,0.57101554]
["bitfinex","BTCUSD",1759667323771,0.39688206,123160.0,123150.0,0.57307554]
["bitfinex","BTCUSD",1759667323969,0.42125913,123160.0,123150.0,0.57307554]
["bitfinex","BTCUSD",1759667324444,0.42125913,123160.0,123150.0,0.57388201]
["bitfinex","BTCUSD",1759667325520,0.42125913,123160.0,123150.0,0.57788201]
["bitfinex","BTCUSD",1759667325996,0.42125913,123160.0,123150.0,0.57388201]
["bitfinex","BTCUSD",1759667326247,0.42325913,123160.0,123150.0,0.57688201]
["bitfinex","BTCUSD",1759667327422,0.33889913,123160.0,123150.0,0.57688201]
["bitfinex","BTCUSD",1759667329623,0.10949913,123160.0,123150.0,0.58008201]
["bitfinex","BTCUSD",1759667329828,0.002,123160.0,123150.0,0.92008201]
["bitfinex","BTCUSD",1759667330059,0.01016,123160.0,123150.0,0.92008201]
["bitfinex","BTCUSD",1759667330463,0.10228,123160.0,123150.0,0.92008201]
["bitfinex","BTCUSD",1759667331298,0.10028,123160.0,123150.0,0.91708201]
["bitfinex","BTCUSD",1759667331558,0.02437459,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759667331764,0.10749665,123180.0,123170.0,0.6376872]
["bitfinex","BTCUSD",1759667331994,0.31252206,123180.0,123170.0,0.63809037]
["bitfinex","BTCUSD",1759667332882,0.31852206,123180.0,123170.0,0.64009037]
["bitfinex","BTCUSD",1759667333337,0.2354,123180.0,123170.0,0.98009037]
["bitfinex","BTCUSD",1759667333553,0.006,123180.0,123170.0,0.98009037]
["bitfinex","BTCUSD",1759667333756,0.2354,123180.0,123170.0,0.98009037]
["bitfinex","BTCUSD",1759667334838,0.2354,123180.0,123170.0,0.97689037]
["bitfinex","BTCUSD",1759667335051,0.2354,123180.0,123170.0,0.98009037]
["bitfinex","BTCUSD",1759667340051,0.23548,123180.0,123170.0,0.98009037]
["bitfinex","BTCUSD",1759667340667,0.006,123180.0,123170.0,0.98009037]
["bitfinex","BTCUSD",1759667340889,0.23548,123180.0,123170.0,0.98009037]
["bitfinex","BTCUSD",1759667341779,0.006,123180.0,123170.0,0.98009037]
["bitfinex","BTCUSD",1759667341992,0.23548,123180.0,123170.0,0.98009037]
["bitfinex","BTCUSD",1759667342607,0.23548,123180.0,123170.0,0.97689037]
["bitfinex","BTCUSD",1759667343827,0.24069,123180.0,123170.0,0.63478037]
["bitfinex","BTCUSD",1759667344786,0.23748,123180.0,123170.0,0.63689037]
["bitfinex","BTCUSD",1759667344991,0.23548,123180.0,123170.0,0.64009037]
["bitfinex","BTCUSD",1759667345196,0.23548,123180.0,123170.0,0.63689037]
["bitfinex","BTCUSD",1759667345352,0.24069,123180.0,123170.0,0.63478037]
["bitfinex","BTCUSD",1759667346462,0.23748,123180.0,123170.0,0.63689037]
["bitfinex","BTCUSD",1759667347064,0.32060206,123180.0,123170.0,0.63689037]
["bitfinex","BTCUSD",1759667347248,0.32381206,123180.0,123170.0,0.63689037]
["bitfinex","BTCUSD",1759667348207,0.82381206,123180.0,123170.0,0.63689037]
["bitfinex","BTCUSD",1759667349013,0.82060206,123180.0,123170.0,0.63689037]
["bitfinex","BTCUSD",1759667349263,0.98296608,123180.0,123170.0,0.63689037]
["bitfinex","BTCUSD",1759667349441,0.98617608,123180.0,123170.0,0.63478037]
["bitfinex","BTCUSD",1759667350305,1.0662722,123180.0,123170.0,0.47240317]
["bitfinex","BTCUSD",1759667350537,0.98617608,123180.0,123170.0,0.47240317]
["bitfinex","BTCUSD",1759667350733,1.01055046,123180.0,123170.0,0.47240317]
["bitfinex","BTCUSD",1759667351110,1.01055046,123180.0,123170.0,0.14240317]
["bitfinex","BTCUSD",1759667351918,1.06370674,123180.0,123170.0,0.14240317]
["bitfinex","BTCUSD",1759667355406,1.06370674,123180.0,123170.0,0.00240317]
["bitfinex","BTCUSD",1759667355407,0.83422674,123180.0,123170.0,0.00240317]
["bitfinex","BTCUSD",1759667355613,1.34302046,123180.0,123170.0,0.34443317]
["bitfinex","BTCUSD",1759667355776,1.43263046,123180.0,123170.0,0.34240317]
["bitfinex","BTCUSD",1759667356007,1.47307628,123180.0,123170.0,0.34240317]
["bitfinex","BTCUSD",1759667356592,1.42944046,123180.0,123170.0,0.34443317]
["bitfinex","BTCUSD",1759667357411,0.77788046,123180.0,123170.0,0.34443317]
["bitfinex","BTCUSD",1759667357671,1.09495046,123180.0,123170.0,0.34240317]
["bitfinex","BTCUSD",1759667359097,1.09495046,123180.0,123170.0,0.19240317]
["bitfinex","BTCUSD",1759667359520,1.14926046,123180.0,123170.0,0.19240317]
["bitfinex","BTCUSD",1759667359752,1.22935658,123180.0,123170.0,0.19240317]
["bitfinex","BTCUSD",1759667360332,1.17504658,123180.0,123170.0,0.19240317]
["bitfinex","BTCUSD",1759667360665,1.17504658,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667363949,0.86116658,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667364218,1.43271046,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667366235,1.48702046,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667371342,0.83538046,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667371540,1.48698046,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667373112,0.83538046,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667373338,1.48702046,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667373574,1.56711658,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667375424,0.91547658,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667375836,1.48267658,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667376036,1.56707658,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667378230,1.09064658,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667378574,1.51276658,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667382323,1.4883922,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667382509,1.40829608,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667383007,0.75669608,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667383223,1.40825608,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667383844,0.75669608,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667383972,0.83588608,123180.0,123170.0,0.36731317]
["bitfinex","BTCUSD",1759667384185,0.98092608,123180.0,123170.0,0.52969037]
["bitfinex","BTCUSD",1759667384394,0.98092608,123180.0,123170.0,0.36436317]
["bitfinex","BTCUSD",1759667384596,0.98092608,123180.0,123170.0,0.52674037]
["bitfinex","BTCUSD",1759667384814,0.98300608,123180.0,123170.0,0.52674037]
["bitfinex","BTCUSD",1759667385028,0.98300608,123180.0,123170.0,0.36436317]
["bitfinex","BTCUSD",1759667385439,1.04028608,123180.0,123170.0,0.36436317]
["bitfinex","BTCUSD",1759667385640,1.06828136,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667385844,0.98092608,123180.0,123170.0,0.36451317]
["bitfinex","BTCUSD",1759667386755,0.75148608,123180.0,123170.0,0.36451317]
["bitfinex","BTCUSD",1759667386948,1.06532608,123180.0,123170.0,0.36749317]
["bitfinex","BTCUSD",1759667387152,1.11963608,123180.0,123170.0,0.36451317]
["bitfinex","BTCUSD",1759667387327,1.12171608,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667387504,1.12468608,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667389121,1.13499058,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667389741,1.12468608,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667389976,1.07037608,123180.0,123170.0,0.36451317]
["bitfinex","BTCUSD",1759667390588,1.51087608,123180.0,123170.0,0.36451317]
["bitfinex","BTCUSD",1759667393368,1.50790608,123180.0,123170.0,0.52689037]
["bitfinex","BTCUSD",1759667393881,1.50790608,123180.0,123170.0,0.36451317]
["bitfinex","BTCUSD",1759667394141,1.19198608,123180.0,123170.0,0.52689037]
["bitfinex","BTCUSD",1759667394348,1.50582608,123180.0,123170.0,0.52987037]
["bitfinex","BTCUSD",1759667394934,1.50582608,123180.0,123170.0,0.52689037]
["bitfinex","BTCUSD",1759667401023,1.50790608,123180.0,123170.0,0.36451317]
["bitfinex","BTCUSD",1759667401253,1.51087608,123180.0,123170.0,0.36240317]
["bitfinex","BTCUSD",1759667408562,1.51087608,123180.0,123170.0,0.38]
["bitfinex","BTCUSD",1759667417768,1.19703608,123180.0,123170.0,0.38]
["bitfinex","BTCUSD",1759667417967,1.53471608,123180.0,123170.0,0.38]
["bitfinex","BTCUSD",1759667418305,1.84851608,123180.0,123170.0,0.38]
["bitfinex","BTCUSD",1759667428634,1.50578608,123180.0,123170.0,0.38515]
["bitfinex","BTCUSD",1759667432799,1.50578608,123180.0,123170.0,0.46515]
["bitfinex","BTCUSD",1759667433409,1.50578608,123180.0,123170.0,0.6275272]
["bitfinex","BTCUSD",1759667433610,0.58912206,123180.0,123170.0,0.6275272]
["bitfinex","BTCUSD",1759667433808,0.81852206,123180.0,123170.0,0.6275272]
["bitfinex","BTCUSD",1759667434274,0.81852206,123180.0,123170.0,0.63589938]
["bitfinex","BTCUSD",1759667434784,0.81852206,123180.0,123170.0,0.6275272]
["bitfinex","BTCUSD",1759667435236,0.81852206,123180.0,123170.0,0.6244672]
["bitfinex","BTCUSD",1759667437107,0.81852206,123180.0,123170.0,0.6275272]
["bitfinex","BTCUSD",1759667437807,0.81852206,123180.0,123170.0,0.6244672]
["bitfinex","BTCUSD",1759667438811,0.81852206,123180.0,123170.0,0.62397566]
["bitfinex","BTCUSD",1759667439640,0.81852206,123180.0,123170.0,0.62671566]
["bitfinex","BTCUSD",1759667442873,0.58912206,123180.0,123170.0,0.62671566]
["bitfinex","BTCUSD",1759667443070,0.81852206,123180.0,123170.0,0.62671566]
["bitfinex","BTCUSD",1759667444521,0.81852206,123180.0,123170.0,0.62397566]
["bitfinex","BTCUSD",1759667444951,0.81852206,123180.0,123170.0,0.62671566]
["bitfinex","BTCUSD",1759667447438,0.81852206,123180.0,123170.0,0.62397566]
["bitfinex","BTCUSD",1759667449409,0.81852206,123180.0,123170.0,0.62671566]
["bitfinex","BTCUSD",1759667449410,0.81848206,123180.0,123170.0,0.62671566]
["bitfinex","BTCUSD",1759667452292,0.58912206,123180.0,123170.0,0.62671566]
["bitfinex","BTCUSD",1759667452494,0.81848206,123180.0,123170.0,0.62671566]
["bitfinex","BTCUSD",1759667454144,0.58912206,123180.0,123170.0,0.62671566]
["bitfinex","BTCUSD",1759667454367,0.81848206,123180.0,123170.0,0.62671566]
["bitfinex","BTCUSD",1759667454603,0.58912206,123180.0,123170.0,0.62671566]
["bitfinex","BTCUSD",1759667454817,0.81848206,123180.0,123170.0,0.62671566]
["bitfinex","BTCUSD",1759667459187,0.73536,123180.0,123170.0,0.62671566]
["bitfinex","BTCUSD",1759667460311,0.506,123180.0,123170.0,0.62671566]
["bitfinex","BTCUSD",1759667460542,0.73536,123180.0,123170.0,1.0251139]
["bitfinex","BTCUSD",1759667463281,0.73536,123180.0,123170.0,1.2544739]
["bitfinex","BTCUSD",1759667468523,0.73536,123180.0,123170.0,1.0251139]
["bitfinex","BTCUSD",1759667468717,0.73536,123180.0,123170.0,1.2544739]
["bitfinex","BTCUSD",1759667468920,0.73536,123180.0,123170.0,1.0251139]
["bitfinex","BTCUSD",1759667469168,0.74052,123180.0,123170.0,1.02077544]
["bitfinex","BTCUSD",1759667470900,0.73745,123180.0,123170.0,1.02283544]
["bitfinex","BTCUSD",1759667472231,0.73536,123180.0,123170.0,1.02283544]
["bitfinex","BTCUSD",1759667472660,0.74052,123180.0,123170.0,1.02077544]
["bitfinex","BTCUSD",1759667473279,0.74052,123180.0,123170.0,1.02283544]
["bitfinex","BTCUSD",1759667473280,0.73745,123180.0,123170.0,1.02283544]
["bitfinex","BTCUSD",1759667474093,0.73536,123180.0,123170.0,1.02283544]
["bitfinex","BTCUSD",1759667475010,0.73734,123180.0,123170.0,1.02283544]
["bitfinex","BTCUSD",1759667475316,0.73536,123180.0,123170.0,1.02289544]
["bitfinex","BTCUSD",1759667475938,0.73536,123180.0,123170.0,1.02563544]
["bitfinex","BTCUSD",1759667476132,0.506,123180.0,123170.0,1.02563544]
["bitfinex","BTCUSD",1759667476382,0.73532,123180.0,123170.0,1.02563544]
["bitfinex","BTCUSD",1759667479959,0.506,123180.0,123170.0,1.02563544]
["bitfinex","BTCUSD",1759667480162,0.73532,123180.0,123170.0,1.02563544]
["bitfinex","BTCUSD",1759667483843,0.73532,123180.0,123170.0,1.25495544]
["bitfinex","BTCUSD",1759667484298,0.73532,123180.0,123170.0,1.25221544]
["bitfinex","BTCUSD",1759667484502,0.73532,123180.0,123170.0,1.25495544]
["bitfinex","BTCUSD",1759667485134,0.74036,123180.0,123170.0,1.25221544]
["bitfinex","BTCUSD",1759667485612,0.73532,123180.0,123170.0,1.25221544]
["bitfinex","BTCUSD",1759667486038,0.74036,123180.0,123170.0,1.02077544]
["bitfinex","BTCUSD",1759667486238,0.74036,123180.0,123170.0,1.25009544]
["bitfinex","BTCUSD",1759667486438,0.74036,123180.0,123170.0,1.25221544]
["bitfinex","BTCUSD",1759667486640,0.73532,123180.0,123170.0,1.25221544]
["bitfinex","BTCUSD",1759667486945,0.73532,123180.0,123170.0,1.25495544]
["bitfinex","BTCUSD",1759667489423,0.73532,123180.0,123170.0,1.25221544]
["bitfinex","BTCUSD",1759667489812,0.73532,123180.0,123170.0,1.25495544]
["bitfinex","BTCUSD",1759667490217,0.73532,123180.0,123170.0,1.03767236]
["bitfinex","BTCUSD",1759667490419,0.73532,123180.0,123170.0,1.03493236]
["bitfinex","BTCUSD",1759667490621,0.7373,123180.0,123170.0,1.1438172]
["bitfinex","BTCUSD",1759667490997,0.7373,123180.0,123170.0,1.1416972]
["bitfinex","BTCUSD",1759667491192,0.74036,123180.0,123170.0,1.1416972]
["bitfinex","BTCUSD",1759667491636,0.7373,123180.0,123170.0,1.1438172]
["bitfinex","BTCUSD",1759667491791,0.73532,123180.0,123170.0,1.1438172]
["bitfinex","BTCUSD",1759667491996,0.73532,123180.0,123170.0,1.1465572]
["bitfinex","BTCUSD",1759667492425,0.74052,123180.0,123170.0,1.1438172]
["bitfinex","BTCUSD",1759667492681,0.73743,123180.0,123170.0,1.1438172]
["bitfinex","BTCUSD",1759667492814,0.73532,123180.0,123170.0,1.1438172]
["bitfinex","BTCUSD",1759667493032,0.73532,123180.0,123170.0,1.1465572]
["bitfinex","BTCUSD",1759667494290,0.73743,123180.0,123170.0,1.1438172]
["bitfinex","BTCUSD",1759667494938,0.73532,123180.0,123170.0,1.1438172]
["bitfinex","BTCUSD",1759667495145,0.73532,123180.0,123170.0,1.1465572]
["bitfinex","BTCUSD",1759667495351,0.73743,123180.0,123170.0,1.1438172]
["bitfinex","BTCUSD",1759667495566,0.73532,123180.0,123170.0,1.1438172]
["bitfinex","BTCUSD",1759667495777,0.73532,123180.0,123170.0,1.1465572]
["bitfinex","BTCUSD",1759667496192,0.73532,123180.0,123170.0,0.9172372]
["bitfinex","BTCUSD",1759667496614,0.74052,123180.0,123170.0,0.9123772]
["bitfinex","BTCUSD",1759667497018,0.73532,123180.0,123170.0,0.9143472]
["bitfinex","BTCUSD",1759667497219,0.73743,123180.0,123170.0,0.9143472]
["bitfinex","BTCUSD",1759667497439,0.74052,123180.0,123170.0,0.9123772]
["bitfinex","BTCUSD",1759667499079,0.73532,123180.0,123170.0,0.9143472]
["bitfinex","BTCUSD",1759667500407,0.73532,123180.0,123170.0,0.97274544]
["bitfinex","BTCUSD",1759667501045,0.73743,123180.0,123170.0,0.97274544]
["bitfinex","BTCUSD",1759667501273,0.73532,123180.0,123170.0,0.97274544]
["bitfinex","BTCUSD",1759667502424,0.73532,123180.0,123170.0,0.97548544]
["bitfinex","BTCUSD",1759667503069,0.73532,123180.0,123170.0,0.99985532]
["bitfinex","BTCUSD",1759667504560,0.506,123180.0,123170.0,1.22913532]
["bitfinex","BTCUSD",1759667504801,0.73528,123180.0,123170.0,1.22913532]
["bitfinex","BTCUSD",1759667507829,0.506,123180.0,123170.0,1.22913532]
["bitfinex","BTCUSD",1759667508089,0.73528,123180.0,123170.0,1.22913532]
["bitfinex","BTCUSD",1759667509136,0.506,123180.0,123170.0,1.22913532]
["bitfinex","BTCUSD",1759667509369,0.73528,123180.0,123170.0,1.22913532]
["bitfinex","BTCUSD",1759667511318,0.73528,123180.0,123170.0,1.08143325]
["bitfinex","BTCUSD",1759667512354,0.506,123180.0,123170.0,1.08143325]
["bitfinex","BTCUSD",1759667512567,0.73528,123180.0,123170.0,1.13983149]
["bitfinex","BTCUSD",1759667515255,0.506,123180.0,123170.0,1.13983149]
["bitfinex","BTCUSD",1759667521157,0.5,123180.0,123170.0,1.13983149]
["bitfinex","BTCUSD",1759667521373,0.5,123180.0,123170.0,1.15423845]
["bitfinex","BTCUSD",1759667521611,0.5,123180.0,123170.0,1.08143325]
["bitfinex","BTCUSD",1759667522560,0.505,123180.0,123170.0,1.08343325]
["bitfinex","BTCUSD",1759667524073,0.505,123180.0,123170.0,1.08069325]
["bitfinex","BTCUSD",1759667524312,0.505,123180.0,123170.0,1.08343325]
["bitfinex","BTCUSD",1759667524541,0.505,123180.0,123170.0,1.08065325]
["bitfinex","BTCUSD",1759667525333,0.505,123180.0,123170.0,1.23932051]
["bitfinex","BTCUSD",1759667525547,0.505,123180.0,123170.0,1.26947241]
["bitfinex","BTCUSD",1759667525760,0.39541241,123180.0,123170.0,1.19666721]
["bitfinex","BTCUSD",1759667526209,0.39041241,123180.0,123170.0,1.19466721]
["bitfinex","BTCUSD",1759667526690,0.39241241,123180.0,123170.0,1.19866721]
["bitfinex","BTCUSD",1759667526917,0.39241241,123180.0,123170.0,1.20666721]
["bitfinex","BTCUSD",1759667527125,1e-08,123180.0,123170.0,1.20666721]
["bitfinex","BTCUSD",1759667527346,0.00054253,123200.0,123190.0,0.50235084]
["bitfinex","BTCUSD",1759667527558,0.00054253,123200.0,123190.0,1.18159084]
["bitfinex","BTCUSD",1759667527776,0.00054253,123200.0,123190.0,1.18356084]
["bitfinex","BTCUSD",1759667527982,0.00054253,123200.0,123190.0,1.18630084]
["bitfinex","BTCUSD",1759667528211,0.00054253,123200.0,123190.0,1.29378546]
["bitfinex","BTCUSD",1759667528629,0.00054253,123200.0,123190.0,1.29393458]
["bitfinex","BTCUSD",1759667529215,0.00054253,123200.0,123190.0,1.32408648]
["bitfinex","BTCUSD",1759667529865,0.00054253,123200.0,123190.0,1.40848648]
["bitfinex","BTCUSD",1759667530077,0.00054253,123200.0,123190.0,1.41148648]
["bitfinex","BTCUSD",1759667530323,0.00454253,123200.0,123190.0,1.40948648]
["bitfinex","BTCUSD",1759667530713,0.00054253,123200.0,123190.0,1.10284648]
["bitfinex","BTCUSD",1759667530935,0.00054253,123200.0,123190.0,1.33208648]
["bitfinex","BTCUSD",1759667531164,0.00054253,123200.0,123190.0,1.41648648]
["bitfinex","BTCUSD",1759667532214,0.00154253,123200.0,123190.0,1.42148648]
["bitfinex","BTCUSD",1759667547998,0.00154253,123200.0,123190.0,1.33704648]
["bitfinex","BTCUSD",1759667548208,0.00154253,123200.0,123190.0,1.42140648]
["bitfinex","BTCUSD",1759667554500,0.00154253,123200.0,123190.0,1.49438109]
["bitfinex","BTCUSD",1759667554913,0.00154253,123200.0,123190.0,1.49434109]
["bitfinex","BTCUSD",1759667555946,0.00649253,123200.0,123190.0,1.06283713]
["bitfinex","BTCUSD",1759667556154,0.00649253,123200.0,123190.0,0.64986252]
["bitfinex","BTCUSD",1759667556776,0.00649253,123200.0,123190.0,0.62549996]
["bitfinex","BTCUSD",1759667557245,0.08961459,123200.0,123190.0,0.62549996]
["bitfinex","BTCUSD",1759667557418,0.08861459,123200.0,123190.0,0.62049996]
["bitfinex","BTCUSD",1759667557826,0.11298338,123200.0,123190.0,0.62049996]
["bitfinex","BTCUSD",1759667558031,0.11998338,123200.0,123190.0,0.62249996]
["bitfinex","BTCUSD",1759667558797,0.34914338,123200.0,123190.0,0.62249996]
["bitfinex","BTCUSD",1759667558997,0.34914338,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667560186,0.35750021,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667560695,0.35750021,123200.0,123190.0,0.45214912]
["bitfinex","BTCUSD",1759667560915,0.35750021,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667562958,0.33313142,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667564275,0.09561459,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667564512,0.32481459,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667564706,0.40917459,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667568167,0.09561459,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667568391,0.40426459,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667568557,0.40642459,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667568783,0.40957459,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667571672,0.32517459,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667574913,0.09597459,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667575130,0.40957459,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667575752,0.09597459,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667575970,0.40957459,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667578456,0.09597459,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667578661,0.40957459,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667583493,0.09597459,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667583674,0.32517459,123200.0,123190.0,0.61449996]
["bitfinex","BTCUSD",1759667583884,0.32517459,123200.0,123190.0,0.61646996]
["bitfinex","BTCUSD",1759667583885,0.32202459,123200.0,123190.0,0.61646996]
["bitfinex","BTCUSD",1759667584097,0.31986459,123200.0,123190.0,0.61646996]
["bitfinex","BTCUSD",1759667584530,0.31986459,123200.0,123190.0,0.62480271]
["bitfinex","BTCUSD",1759667585119,0.31986459,123200.0,123190.0,0.62754271]
["bitfinex","BTCUSD",1759667585672,0.09066459,123200.0,123190.0,0.62754271]
["bitfinex","BTCUSD",1759667585926,0.00754253,123200.0,123190.0,0.96754271]
["bitfinex","BTCUSD",1759667586153,0.08886253,123200.0,123190.0,0.96754271]
["bitfinex","BTCUSD",1759667586797,0.00754253,123200.0,123190.0,0.96754271]
["bitfinex","BTCUSD",1759667588774,0.00754253,123200.0,123190.0,1.19674271]
["bitfinex","BTCUSD",1759667600888,0.00754253,123200.0,123190.0,1.19400271]
["bitfinex","BTCUSD",1759667601123,0.01283253,123200.0,123190.0,0.96480271]
["bitfinex","BTCUSD",1759667601340,0.01283253,123200.0,123190.0,1.19203271]
["bitfinex","BTCUSD",1759667601755,0.01283253,123200.0,123190.0,0.96283271]
["bitfinex","BTCUSD",1759667602720,0.00754253,123200.0,123190.0,0.96493271]
["bitfinex","BTCUSD",1759667602925,0.00754253,123200.0,123190.0,0.96767271]
["bitfinex","BTCUSD",1759667604561,0.00754253,123200.0,123190.0,1.19683271]
["bitfinex","BTCUSD",1759667609976,0.00754253,123200.0,123190.0,0.96767271]
["bitfinex","BTCUSD",1759667610177,0.00754253,123200.0,123190.0,1.19683271]
["bitfinex","BTCUSD",1759667614886,0.00754253,123200.0,123190.0,0.96493271]
["bitfinex","BTCUSD",1759667615114,0.01283253,123200.0,123190.0,1.19199271]
["bitfinex","BTCUSD",1759667616634,0.01283253,123200.0,123190.0,0.96283271]
["bitfinex","BTCUSD",1759667618379,0.01283253,123200.0,123190.0,0.80048187]
["bitfinex","BTCUSD",1759667618667,0.01283253,123200.0,123190.0,0.79214912]
["bitfinex","BTCUSD",1759667618886,0.25829225,123200.0,123190.0,0.45214912]
["bitfinex","BTCUSD",1759667619312,0.34269225,123200.0,123190.0,0.45214912]
["bitfinex","BTCUSD",1759667619726,0.57185225,123200.0,123190.0,0.45214912]
["bitfinex","BTCUSD",1759667624409,0.57185225,123200.0,123190.0,0.08214912]
["bitfinex","BTCUSD",1759667624892,0.59622411,123200.0,123190.0,0.08214912]
["bitfinex","BTCUSD",1759667625120,5.29687301,123200.0,123190.0,0.08214912]
["bitfinex","BTCUSD",1759667625346,5.63687301,123200.0,123190.0,1e-08]
["bitfinex","BTCUSD",1759667625963,0.1623772,123170.0,123160.0,0.00020162]
["bitfinex","BTCUSD",1759667626165,0.55909926,123170.0,123160.0,0.41035087]
["bitfinex","BTCUSD",1759667626371,0.56424926,123170.0,123160.0,0.41035087]
["bitfinex","BTCUSD",1759667627144,0.56724926,123170.0,123160.0,0.41235087]
["bitfinex","BTCUSD",1759667628390,0.25364926,123170.0,123160.0,0.41235087]
["bitfinex","BTCUSD",1759667628603,0.56728926,123170.0,123160.0,0.41235087]
["bitfinex","BTCUSD",1759667632949,0.25364926,123170.0,123160.0,0.41235087]
["bitfinex","BTCUSD",1759667633146,0.56724926,123170.0,123160.0,0.41235087]
["bitfinex","BTCUSD",1759667633549,0.25364926,123170.0,123160.0,0.41235087]
["bitfinex","BTCUSD",1759667633789,0.56724926,123170.0,123160.0,0.41235087]
["bitfinex","BTCUSD",1759667634767,0.25364926,123170.0,123160.0,0.41235087]
["bitfinex","BTCUSD",1759667634988,0.003,123170.0,123160.0,0.57951125]
["bitfinex","BTCUSD",1759667635198,0.23228,123170.0,123160.0,0.57951125]
["bitfinex","BTCUSD",1759667635842,0.23228,123170.0,123160.0,0.57677125]
["bitfinex","BTCUSD",1759667636294,0.23228,123170.0,123160.0,0.57951125]
["bitfinex","BTCUSD",1759667638391,0.003,123170.0,123160.0,0.57951125]
["bitfinex","BTCUSD",1759667638597,0.23228,123170.0,123160.0,0.57951125]
["bitfinex","BTCUSD",1759667639633,0.003,123170.0,123160.0,0.57951125]
["bitfinex","BTCUSD",1759667639792,0.23228,123170.0,123160.0,0.57951125]
["bitfinex","BTCUSD",1759667640398,0.003,123170.0,123160.0,0.57951125]
["bitfinex","BTCUSD",1759667640599,0.003,123170.0,123160.0,0.91951125]
["bitfinex","BTCUSD",1759667643095,0.003,123170.0,123160.0,0.91677125]
["bitfinex","BTCUSD",1759667643316,0.00815,123170.0,123160.0,0.91474125]
["bitfinex","BTCUSD",1759667644357,0.005,123170.0,123160.0,0.91677125]
["bitfinex","BTCUSD",1759667645567,0.003,123170.0,123160.0,0.92656963]
["bitfinex","BTCUSD",1759667648497,0.003,123170.0,123160.0,0.92930963]
["bitfinex","BTCUSD",1759667649143,0.003,123170.0,123160.0,0.92656963]
["bitfinex","BTCUSD",1759667649624,0.005,123170.0,123160.0,0.92453963]
["bitfinex","BTCUSD",1759667650253,0.00815,123170.0,123160.0,0.92453963]
["bitfinex","BTCUSD",1759667650973,0.005,123170.0,123160.0,0.92656963]
["bitfinex","BTCUSD",1759667652511,0.00815,123170.0,123160.0,0.92453963]
["bitfinex","BTCUSD",1759667654213,0.00815,123170.0,123160.0,0.92656963]
["bitfinex","BTCUSD",1759667654636,0.00815,123170.0,123160.0,0.58453963]
["bitfinex","BTCUSD",1759667654843,0.09127206,123170.0,123160.0,0.58453963]
["bitfinex","BTCUSD",1759667657628,0.09127206,123170.0,123160.0,0.95453963]
["bitfinex","BTCUSD",1759667660320,0.08612206,123170.0,123160.0,0.95653963]
["bitfinex","BTCUSD",1759667660602,0.31536206,123170.0,123160.0,0.95927963]
["bitfinex","BTCUSD",1759667660809,0.31536206,123170.0,123160.0,0.95653963]
["bitfinex","BTCUSD",1759667661225,0.32062206,123170.0,123160.0,0.95453963]
["bitfinex","BTCUSD",1759667662911,0.32062206,123170.0,123160.0,0.92239038]
["bitfinex","BTCUSD",1759667665169,0.08612206,123170.0,123160.0,0.92439038]
["bitfinex","BTCUSD",1759667665381,0.31536206,123170.0,123160.0,0.92439038]
["bitfinex","BTCUSD",1759667665587,0.08612206,123170.0,123160.0,0.92439038]
["bitfinex","BTCUSD",1759667665792,0.31536206,123170.0,123160.0,0.92439038]
["bitfinex","BTCUSD",1759667665972,0.31746206,123170.0,123160.0,0.92439038]
["bitfinex","BTCUSD",1759667666376,0.08612206,123170.0,123160.0,0.92439038]
["bitfinex","BTCUSD",1759667666570,0.08612206,123170.0,123160.0,0.92713038]
["bitfinex","BTCUSD",1759667666571,0.23224,123170.0,123160.0,0.92713038]
["bitfinex","BTCUSD",1759667668731,0.003,123170.0,123160.0,0.92713038]
["bitfinex","BTCUSD",1759667668934,0.23224,123170.0,123160.0,0.92713038]
["bitfinex","BTCUSD",1759667670009,0.003,123170.0,123160.0,1.49637038]
["bitfinex","BTCUSD",1759667671926,0.0033,123170.0,123160.0,1.49637038]
["bitfinex","BTCUSD",1759667672809,0.0003,123170.0,123160.0,1.49637038]
["bitfinex","BTCUSD",1759667673220,0.0023,123170.0,123160.0,1.50637038]
["bitfinex","BTCUSD",1759667677539,0.00425,123170.0,123160.0,1.50363038]
["bitfinex","BTCUSD",1759667677676,0.0023,123170.0,123160.0,1.50363038]
["bitfinex","BTCUSD",1759667677883,0.0023,123170.0,123160.0,1.50637038]
["bitfinex","BTCUSD",1759667679225,0.0023,123170.0,123160.0,1.50363038]
["bitfinex","BTCUSD",1759667680114,0.0023,123170.0,123160.0,1.50637038]
["bitfinex","BTCUSD",1759667685803,0.0023,123170.0,123160.0,1.50363038]
["bitfinex","BTCUSD",1759667686343,0.0023,123170.0,123160.0,1.50637038]
["bitfinex","BTCUSD",1759667692177,0.0043,123170.0,123160.0,1.50359038]
["bitfinex","BTCUSD",1759667692779,0.0023,123170.0,123160.0,1.50359038]
["bitfinex","BTCUSD",1759667693412,0.0043,123170.0,123160.0,1.50359038]
["bitfinex","BTCUSD",1759667694484,0.00746,123170.0,123160.0,1.50359038]
["bitfinex","BTCUSD",1759667694688,0.00746,123170.0,123160.0,1.50159038]
["bitfinex","BTCUSD",1759667695096,0.00746,123170.0,123160.0,1.27239038]
["bitfinex","BTCUSD",1759667695304,0.0043,123170.0,123160.0,1.50372038]
["bitfinex","BTCUSD",1759667697157,0.00746,123170.0,123160.0,1.50372038]
["bitfinex","BTCUSD",1759667697609,0.0023,123170.0,123160.0,1.50372038]
["bitfinex","BTCUSD",1759667700222,0.00746,123170.0,123160.0,1.50159038]
["bitfinex","BTCUSD",1759667700667,0.0043,123170.0,123160.0,1.50372038]
["bitfinex","BTCUSD",1759667701215,0.00746,123170.0,123160.0,1.50372038]
["bitfinex","BTCUSD",1759667701515,0.0043,123170.0,123160.0,1.50372038]
["bitfinex","BTCUSD",1759667701722,0.00746,123170.0,123160.0,1.27239038]
["bitfinex","BTCUSD",1759667701952,0.00746,123170.0,123160.0,1.50159038]
["bitfinex","BTCUSD",1759667703266,0.00746,123170.0,123160.0,1.27239038]
["bitfinex","BTCUSD",1759667704855,0.0023,123170.0,123160.0,1.50646038]
["bitfinex","BTCUSD",1759667716121,0.0023,123170.0,123160.0,1.27726038]
["bitfinex","BTCUSD",1759667716324,0.0023,123170.0,123160.0,1.50646038]
["bitfinex","BTCUSD",1759667716464,0.0023,123170.0,123160.0,1.50372038]
["bitfinex","BTCUSD",1759667717576,0.0023,123170.0,123160.0,1.50646038]
["bitfinex","BTCUSD",1759667718666,0.00432,123170.0,123160.0,1.50372038]
["bitfinex","BTCUSD",1759667718813,0.0023,123170.0,123160.0,1.50372038]
["bitfinex","BTCUSD",1759667719585,0.0023,123170.0,123160.0,1.50646038]
["bitfinex","BTCUSD",1759667729185,0.0023,123170.0,123160.0,1.50372038]
["bitfinex","BTCUSD",1759667730755,0.00432,123170.0,123160.0,1.50372038]
["bitfinex","BTCUSD",1759667731453,0.0023,123170.0,123160.0,1.50372038]
["bitfinex","BTCUSD",1759667733164,0.00446,123170.0,123160.0,1.50372038]
["bitfinex","BTCUSD",1759667733724,0.0023,123170.0,123160.0,1.50372038]
["bitfinex","BTCUSD",1759667733936,0.0023,123170.0,123160.0,1.50646038]
["bitfinex","BTCUSD",1759667734146,0.0023,123170.0,123160.0,1.35185312]
["bitfinex","BTCUSD",1759667735131,0.0023,123170.0,123160.0,1.35205221]
["bitfinex","BTCUSD",1759667735867,0.0023,123170.0,123160.0,1.41049879]
["bitfinex","BTCUSD",1759667739356,0.0023,123170.0,123160.0,1.47139639]
["bitfinex","BTCUSD",1759667743679,0.0023,123170.0,123160.0,1.47464551]
["bitfinex","BTCUSD",1759667744264,0.0023,123170.0,123160.0,1.41619893]
["bitfinex","BTCUSD",1759667744469,0.0023,123170.0,123160.0,1.48917354]
["bitfinex","BTCUSD",1759667747153,0.0023,123170.0,123160.0,1.25997354]
["bitfinex","BTCUSD",1759667747293,0.0023,123170.0,123160.0,1.48913354]
["bitfinex","BTCUSD",1759667762270,0.0023,123170.0,123160.0,1.5722556]
["bitfinex","BTCUSD",1759667765336,0.0023,123170.0,123160.0,1.3430956]
["bitfinex","BTCUSD",1759667765535,0.0023,123170.0,123160.0,1.5722156]
["bitfinex","BTCUSD",1759667765889,0.0023,123170.0,123160.0,1.49924099]
["bitfinex","BTCUSD",1759667766301,0.00055471,123170.0,123160.0,1.5722426]
["bitfinex","BTCUSD",1759667767220,0.00055471,123170.0,123160.0,1.57223978]
["bitfinex","BTCUSD",1759667767455,0.00055471,123170.0,123160.0,1.49924099]
["bitfinex","BTCUSD",1759667769282,0.00055471,123170.0,123160.0,1.5722334]
["bitfinex","BTCUSD",1759667769490,0.00055471,123170.0,123160.0,1.49924099]
["bitfinex","BTCUSD",1759667770566,0.00054264,123180.0,123170.0,0.5023772]
["bitfinex","BTCUSD",1759667770770,0.00054264,123180.0,123170.0,1.27054324]
["bitfinex","BTCUSD",1759667770972,0.00054264,123180.0,123170.0,1.27263324]
["bitfinex","BTCUSD",1759667771402,0.00054264,123180.0,123170.0,1.29699881]
["bitfinex","BTCUSD",1759667771958,0.00254264,123180.0,123170.0,1.29899881]
["bitfinex","BTCUSD",1759667772076,0.00254264,123180.0,123170.0,1.30999881]
["bitfinex","BTCUSD",1759667773189,0.00054264,123180.0,123170.0,1.30799881]
["bitfinex","BTCUSD",1759667773589,0.00254264,123180.0,123170.0,1.31599881]
["bitfinex","BTCUSD",1759667786833,0.06492716,123210.0,123170.0,1.31599881]
["bitfinex","BTCUSD",1759667786834,0.06492716,123210.0,123200.0,0.50233766]
["bitfinex","BTCUSD",1759667787048,0.06492716,123210.0,123200.0,1.20161675]
["bitfinex","BTCUSD",1759667787375,0.06492716,123210.0,123200.0,1.20644675]
["bitfinex","BTCUSD",1759667787583,0.00080612,123210.0,123200.0,1.23080919]
["bitfinex","BTCUSD",1759667787939,0.00080612,123210.0,123200.0,1.23095851]
["bitfinex","BTCUSD",1759667788176,0.00080612,123210.0,123200.0,1.28931535]
["bitfinex","BTCUSD",1759667788388,0.00380612,123210.0,123200.0,1.28931535]
["bitfinex","BTCUSD",1759667788999,0.00380612,123210.0,123200.0,1.29758583]
["bitfinex","BTCUSD",1759667789167,0.00680612,123210.0,123200.0,1.29858583]
["bitfinex","BTCUSD",1759667789701,0.00680612,123210.0,123200.0,1.36016369]
["bitfinex","BTCUSD",1759667789886,0.00380612,123210.0,123200.0,1.35916369]
["bitfinex","BTCUSD",1759667790312,0.00480612,123210.0,123200.0,1.36216369]
["bitfinex","BTCUSD",1759667790702,0.00180612,123210.0,123200.0,1.36216369]
["bitfinex","BTCUSD",1759667791325,0.00180612,123210.0,123200.0,1.13308369]
["bitfinex","BTCUSD",1759667791542,0.00180612,123210.0,123200.0,1.36216369]
["bitfinex","BTCUSD",1759667792472,0.00180612,123210.0,123200.0,1.35942369]
["bitfinex","BTCUSD",1759667792673,0.00180612,123210.0,123200.0,1.36216369]
["bitfinex","BTCUSD",1759667793989,0.00180612,123210.0,123200.0,1.36216368]
["bitfinex","BTCUSD",1759667794574,0.00180612,123210.0,123200.0,1.35942368]
["bitfinex","BTCUSD",1759667794983,0.00180612,123210.0,123200.0,1.36216368]
["bitfinex","BTCUSD",1759667798539,0.00180612,123210.0,123200.0,1.13308368]
["bitfinex","BTCUSD",1759667798680,0.00180612,123210.0,123200.0,1.36212368]
["bitfinex","BTCUSD",1759667799702,0.00180612,123210.0,123200.0,1.13034368]
["bitfinex","BTCUSD",1759667800058,0.00381612,123210.0,123200.0,1.35938368]
["bitfinex","BTCUSD",1759667800292,0.00180612,123210.0,123200.0,1.35938368]
["bitfinex","BTCUSD",1759667801084,0.00180612,123210.0,123200.0,1.36212368]
["bitfinex","BTCUSD",1759667803206,0.00180612,123210.0,123200.0,1.13308368]
["bitfinex","BTCUSD",1759667803343,0.00180612,123210.0,123200.0,1.36212368]
["bitfinex","BTCUSD",1759667804011,0.00180612,123210.0,123200.0,1.30054582]
["bitfinex","BTCUSD",1759667806300,0.00180612,123210.0,123200.0,1.29780582]
["bitfinex","BTCUSD",1759667807024,0.00180612,123210.0,123200.0,1.30054582]
["bitfinex","BTCUSD",1759667807597,0.00180612,123210.0,123200.0,1.35828799]
["bitfinex","BTCUSD",1759667808376,0.00394612,123210.0,123200.0,1.35828799]
["bitfinex","BTCUSD",1759667808795,0.00180612,123210.0,123200.0,1.35828799]
["bitfinex","BTCUSD",1759667809079,0.00180612,123210.0,123200.0,1.36102799]
["bitfinex","BTCUSD",1759667809262,0.00180612,123210.0,123200.0,1.30267115]
["bitfinex","BTCUSD",1759667810443,0.00180612,123210.0,123200.0,1.29993115]
["bitfinex","BTCUSD",1759667811713,0.00180612,123210.0,123200.0,1.30267115]
["bitfinex","BTCUSD",1759667811894,0.00180612,123210.0,123200.0,1.30267114]
["bitfinex","BTCUSD",1759667812272,0.00180612,123210.0,123200.0,1.29993114]
["bitfinex","BTCUSD",1759667812850,0.00180612,123210.0,123200.0,1.30267114]
["bitfinex","BTCUSD",1759667814532,0.00180612,123210.0,123200.0,1.29993114]
["bitfinex","BTCUSD",1759667814861,0.00180612,123210.0,123200.0,1.30267114]
["bitfinex","BTCUSD",1759667816136,0.00180612,123210.0,123200.0,1.29993114]
["bitfinex","BTCUSD",1759667816338,0.00180612,123210.0,123200.0,1.37291603]
["bitfinex","BTCUSD",1759667816868,0.00180612,123210.0,123200.0,1.37565603]
["bitfinex","BTCUSD",1759667818568,0.00180612,123210.0,123200.0,1.37291603]
["bitfinex","BTCUSD",1759667820333,0.00180612,123210.0,123200.0,1.37565603]
["bitfinex","BTCUSD",1759667821412,0.00180612,123210.0,123200.0,1.37561603]
["bitfinex","BTCUSD",1759667821585,0.00180612,123210.0,123200.0,1.37287603]
["bitfinex","BTCUSD",1759667821946,0.00180612,123210.0,123200.0,1.14387603]
["bitfinex","BTCUSD",1759667822146,0.00714612,123210.0,123200.0,1.08130386]
["bitfinex","BTCUSD",1759667822351,0.00714612,123210.0,123200.0,0.66004849]
["bitfinex","BTCUSD",1759667822647,0.00714612,123210.0,123200.0,0.63568605]
["bitfinex","BTCUSD",1759667823210,0.00714612,123210.0,123200.0,0.69411999]
["bitfinex","BTCUSD",1759667824142,0.00180612,123210.0,123200.0,0.69608999]
["bitfinex","BTCUSD",1759667824532,0.00394612,123210.0,123200.0,0.69608999]
["bitfinex","BTCUSD",1759667824728,0.00714612,123210.0,123200.0,0.7043091]
["bitfinex","BTCUSD",1759667824962,0.00394612,123210.0,123200.0,0.7043091]
["bitfinex","BTCUSD",1759667825570,0.00180612,123210.0,123200.0,0.7043091]
["bitfinex","BTCUSD",1759667828360,0.00394612,123210.0,123200.0,0.7043091]
["bitfinex","BTCUSD",1759667829269,0.00714612,123210.0,123200.0,0.7023391]
["bitfinex","BTCUSD",1759667830526,0.00180612,123210.0,123200.0,0.7043091]
["bitfinex","BTCUSD",1759667830728,0.00394612,123210.0,123200.0,0.7043091]
["bitfinex","BTCUSD",1759667831073,0.00394612,123210.0,123200.0,0.7023391]
["bitfinex","BTCUSD",1759667831264,0.00714612,123210.0,123200.0,0.7023391]
["bitfinex","BTCUSD",1759667831463,0.00714612,123210.0,123200.0,0.70233909]
["bitfinex","BTCUSD",1759667833055,0.00714612,123210.0,123200.0,0.69411998]
["bitfinex","BTCUSD",1759667835685,0.00714612,123210.0,123200.0,0.63568604]
["bitfinex","BTCUSD",1759667836206,0.1694706,123210.0,123200.0,0.63568604]
["bitfinex","BTCUSD",1759667836413,0.25259266,123210.0,123200.0,0.47334838]
["bitfinex","BTCUSD",1759667836614,0.48159266,123210.0,123200.0,0.47334838]
["bitfinex","BTCUSD",1759667836814,0.5059611,123210.0,123200.0,0.43334838]
["bitfinex","BTCUSD",1759667837343,0.5049611,123210.0,123200.0,0.43034838]
["bitfinex","BTCUSD",1759667837836,0.5219611,123210.0,123200.0,0.43234838]
["bitfinex","BTCUSD",1759667838802,5.2918319,123210.0,123200.0,0.00234838]
["bitfinex","BTCUSD",1759667839050,5.2918319,123210.0,123200.0,0.08234838]
["bitfinex","BTCUSD",1759667841266,5.6318319,123210.0,123200.0,0.08234838]
["bitfinex","BTCUSD",1759667841506,5.6318319,123210.0,123200.0,0.00234838]
["bitfinex","BTCUSD",1759667842406,5.6228319,123210.0,123200.0,0.00034838]
["bitfinex","BTCUSD",1759667842624,5.6148319,123210.0,123200.0,0.00034838]
["bitfinex","BTCUSD",1759667842938,5.6598319,123210.0,123200.0,0.00534838]
["bitfinex","BTCUSD",1759667844055,5.7068319,123210.0,123200.0,0.00834838]
["bitfinex","BTCUSD",1759667844451,0.1623772,123170.0,123160.0,0.04278169]
["bitfinex","BTCUSD",1759667844707,0.3966472,123170.0,123160.0,0.51327781]
["bitfinex","BTCUSD",1759667844858,0.3966472,123170.0,123160.0,0.51347943]
["bitfinex","BTCUSD",1759667845257,0.42102074,123170.0,123160.0,0.51347943]
["bitfinex","BTCUSD",1759667845694,0.5041428,123170.0,123160.0,0.51347943]
["bitfinex","BTCUSD",1759667846026,0.5061428,123170.0,123160.0,0.51647943]
["bitfinex","BTCUSD",1759667847203,0.5061428,123170.0,123160.0,0.51747943]
["bitfinex","BTCUSD",1759667849002,0.3072547,123170.0,123160.0,0.51747943]
["bitfinex","BTCUSD",1759667849206,0.6207347,123170.0,123160.0,0.51747943]
["bitfinex","BTCUSD",1759667849570,0.5363347,123170.0,123160.0,0.51747943]
["bitfinex","BTCUSD",1759667849780,0.3072547,123170.0,123160.0,0.51747943]
["bitfinex","BTCUSD",1759667850163,0.67606112,123170.0,123160.0,0.51747943]
["bitfinex","BTCUSD",1759667850379,0.25545354,123170.0,123160.0,0.68183981]
["bitfinex","BTCUSD",1759667850551,0.25545354,123170.0,123160.0,0.68457981]
["bitfinex","BTCUSD",1759667850771,0.02637354,123170.0,123160.0,0.68457981]
["bitfinex","BTCUSD",1759667850958,0.25545354,123170.0,123160.0,0.68183981]
["bitfinex","BTCUSD",1759667851137,0.25759354,123170.0,123160.0,0.68183981]
["bitfinex","BTCUSD",1759667851344,0.26068354,123170.0,123160.0,0.67986981]
["bitfinex","BTCUSD",1759667852796,0.25545354,123170.0,123160.0,0.68181981]
["bitfinex","BTCUSD",1759667853146,0.25757354,123170.0,123160.0,0.68181981]
["bitfinex","BTCUSD",1759667853345,0.26052354,123170.0,123160.0,0.67986981]
["bitfinex","BTCUSD",1759667855310,0.002,123170.0,123160.0,0.68455981]
["bitfinex","BTCUSD",1759667855683,0.002,123170.0,123160.0,0.70893029]
["bitfinex","BTCUSD",1759667855889,0.002,123170.0,123160.0,0.93809029]
["bitfinex","BTCUSD",1759667856088,0.002,123170.0,123160.0,1.27809029]
["bitfinex","BTCUSD",1759667856480,0.02702264,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759667856833,0.02702264,123180.0,123170.0,0.5723772]
["bitfinex","BTCUSD",1759667856991,0.02702264,123180.0,123170.0,0.5743272]
["bitfinex","BTCUSD",1759667857410,0.00054264,123180.0,123170.0,0.5770672]
["bitfinex","BTCUSD",1759667857612,0.00454264,123180.0,123170.0,0.5790672]
["bitfinex","BTCUSD",1759667858127,0.00554264,123180.0,123170.0,0.5790672]
["bitfinex","BTCUSD",1759667859906,0.00554264,123180.0,123170.0,0.5763272]
["bitfinex","BTCUSD",1759667861812,0.00766264,123180.0,123170.0,0.5763272]
["bitfinex","BTCUSD",1759667862163,0.00766264,123180.0,123170.0,0.5743772]
["bitfinex","BTCUSD",1759667862164,0.01061264,123180.0,123170.0,0.5743772]
["bitfinex","BTCUSD",1759667870002,0.0937347,123180.0,123170.0,0.5743772]
["bitfinex","BTCUSD",1759667870644,0.3200647,123180.0,123170.0,0.5764772]
["bitfinex","BTCUSD",1759667870887,0.3179447,123180.0,123170.0,0.5792172]
["bitfinex","BTCUSD",1759667871301,0.3179447,123180.0,123170.0,0.5764772]
["bitfinex","BTCUSD",1759667871684,0.3200747,123180.0,123170.0,0.5743772]
["bitfinex","BTCUSD",1759667871838,0.3231147,123180.0,123170.0,0.5743772]
["bitfinex","BTCUSD",1759667873022,0.0886647,123180.0,123170.0,0.5764772]
["bitfinex","BTCUSD",1759667873262,0.3179047,123180.0,123170.0,0.5764772]
["bitfinex","BTCUSD",1759667873619,0.3200347,123180.0,123170.0,0.5764772]
["bitfinex","BTCUSD",1759667874025,0.3230747,123180.0,123170.0,0.5764772]
["bitfinex","BTCUSD",1759667874660,0.3230747,123180.0,123170.0,0.5743772]
["bitfinex","BTCUSD",1759667876523,0.3200347,123180.0,123170.0,0.5764772]
["bitfinex","BTCUSD",1759667876972,0.3200347,123180.0,123170.0,0.5743772]
["bitfinex","BTCUSD",1759667877188,0.3230747,123180.0,123170.0,0.5743772]
["bitfinex","BTCUSD",1759667879287,0.3230347,123180.0,123170.0,0.5743772]
["bitfinex","BTCUSD",1759667881593,0.0938347,123180.0,123170.0,0.5743772]
["bitfinex","BTCUSD",1759667881810,0.3229947,123180.0,123170.0,0.5743772]
["bitfinex","BTCUSD",1759667888193,0.48535872,123180.0,123170.0,0.5743772]
["bitfinex","BTCUSD",1759667888598,0.3229947,123180.0,123170.0,0.5743772]
["bitfinex","BTCUSD",1759667892685,0.48535872,123180.0,123170.0,0.5743772]
["bitfinex","BTCUSD",1759667892925,0.48535872,123180.0,123170.0,0.5693772]
["bitfinex","BTCUSD",1759667893883,0.3229947,123180.0,123170.0,0.5693772]
["bitfinex","BTCUSD",1759667897729,0.48535872,123180.0,123170.0,0.412]
["bitfinex","BTCUSD",1759667900648,0.51551062,123180.0,123170.0,0.412]
["bitfinex","BTCUSD",1759667900856,0.51551062,123180.0,123170.0,0.172]
["bitfinex","BTCUSD",1759667905219,0.28635062,123180.0,123170.0,0.172]
["bitfinex","BTCUSD",1759667905448,0.59983062,123180.0,123170.0,0.172]
["bitfinex","BTCUSD",1759667907122,0.59983062,123180.0,123170.0,0.178413]
["bitfinex","BTCUSD",1759667907323,0.28635062,123180.0,123170.0,0.178413]
["bitfinex","BTCUSD",1759667907530,0.59987062,123180.0,123170.0,0.178413]
["bitfinex","BTCUSD",1759667910305,1.04037062,123180.0,123170.0,0.178413]
["bitfinex","BTCUSD",1759667911042,1.11499392,123180.0,123170.0,0.178413]
["bitfinex","BTCUSD",1759667911415,1.04037062,123180.0,123170.0,0.178413]
["bitfinex","BTCUSD",1759667914320,0.95597062,123180.0,123170.0,0.178413]
["bitfinex","BTCUSD",1759667914531,1.04037062,123180.0,123170.0,0.178413]
["bitfinex","BTCUSD",1759667918061,5.61036762,123180.0,123160.0,0.04347943]
["bitfinex","BTCUSD",1759667918272,4.8630261,123170.0,123160.0,0.04347943]
["bitfinex","BTCUSD",1759667918477,5.25947434,123170.0,123160.0,0.04347943]
["bitfinex","BTCUSD",1759667918701,5.242526,123170.0,123160.0,0.04347943]
["bitfinex","BTCUSD",1759667918902,5.32564806,123170.0,123160.0,0.04347943]
["bitfinex","BTCUSD",1759667919102,5.31350719,123170.0,123160.0,0.04347943]
["bitfinex","BTCUSD",1759667919301,5.39571331,123170.0,123160.0,0.04347943]
["bitfinex","BTCUSD",1759667919560,5.39571331,123170.0,123160.0,0.08347943]
["bitfinex","BTCUSD",1759667919715,5.39571331,123170.0,123160.0,0.08847943]
["bitfinex","BTCUSD",1759667919920,5.42371331,123170.0,123160.0,0.08947943]
["bitfinex","BTCUSD",1759667920554,5.42371331,123170.0,123160.0,0.08447943]
["bitfinex","BTCUSD",1759667920962,0.16241676,123140.0,123130.0,0.14268158]
["bitfinex","BTCUSD",1759667921204,0.48024501,123140.0,123130.0,0.41]
["bitfinex","BTCUSD",1759667921407,0.16242995,123130.0,123120.0,0.0004]
["bitfinex","BTCUSD",1759667921708,0.24555201,123130.0,123120.0,0.3804]
["bitfinex","BTCUSD",1759667921879,0.25064201,123130.0,123120.0,0.3754]
["bitfinex","BTCUSD",1759667922062,0.25064201,123130.0,123120.0,0.22167887]
["bitfinex","BTCUSD",1759667922423,0.16244966,123120.0,123100.0,0.51078709]
["bitfinex","BTCUSD",1759667922625,0.23127,123110.0,123100.0,0.72088659]
["bitfinex","BTCUSD",1759667922843,0.23127,123110.0,123100.0,0.55841959]
["bitfinex","BTCUSD",1759667923197,0.39372633,123110.0,123100.0,0.55029612]
["bitfinex","BTCUSD",1759667923424,0.39670633,123110.0,123100.0,0.55029612]
["bitfinex","BTCUSD",1759667924007,0.39970633,123110.0,123100.0,0.56129612]
["bitfinex","BTCUSD",1759667924892,0.48282839,123110.0,123100.0,0.58429612]
["bitfinex","BTCUSD",1759667925101,0.47982839,123110.0,123100.0,0.55029612]
["bitfinex","BTCUSD",1759667925430,0.48682839,123110.0,123100.0,0.4982]
["bitfinex","BTCUSD",1759667925631,0.82682839,123110.0,123100.0,0.4982]
["bitfinex","BTCUSD",1759667926260,0.82682839,123110.0,123100.0,0.1482]
["bitfinex","BTCUSD",1759667926551,0.59257839,123110.0,123100.0,0.15026]
["bitfinex","BTCUSD",1759667926739,1.23809839,123110.0,123100.0,0.41946]
["bitfinex","BTCUSD",1759667926987,1.24623839,123110.0,123100.0,0.42841034]
["bitfinex","BTCUSD",1759667927199,1.24921839,123110.0,123100.0,0.42841034]
["bitfinex","BTCUSD",1759667927661,1.24821839,123110.0,123100.0,0.41441034]
["bitfinex","BTCUSD",1759667928064,1.24921839,123110.0,123100.0,0.42541034]
["bitfinex","BTCUSD",1759667928497,1.16481839,123110.0,123100.0,0.42541034]
["bitfinex","BTCUSD",1759667928708,1.24925839,123110.0,123100.0,0.42541034]
["bitfinex","BTCUSD",1759667930028,1.32935451,123110.0,123100.0,0.42541034]
["bitfinex","BTCUSD",1759667931377,0.67779451,123110.0,123100.0,0.42541034]
["bitfinex","BTCUSD",1759667931603,1.32939451,123110.0,123100.0,0.42541034]
["bitfinex","BTCUSD",1759667933386,0.67779451,123110.0,123100.0,0.42541034]
["bitfinex","BTCUSD",1759667933663,1.32939451,123110.0,123100.0,0.42541034]
["bitfinex","BTCUSD",1759667934475,1.24929839,123110.0,123100.0,0.42541034]
["bitfinex","BTCUSD",1759667934688,1.26431082,123110.0,123100.0,0.42541034]
["bitfinex","BTCUSD",1759667934919,0.60973082,123110.0,123100.0,0.42747034]
["bitfinex","BTCUSD",1759667935128,0.10513449,123110.0,123100.0,0.59313987]
["bitfinex","BTCUSD",1759667935341,0.33445449,123110.0,123100.0,0.59313987]
["bitfinex","BTCUSD",1759667935565,0.31944206,123110.0,123100.0,0.59313987]
["bitfinex","BTCUSD",1759667936784,0.32158206,123110.0,123100.0,0.58993987]
["bitfinex","BTCUSD",1759667937410,0.32158206,123110.0,123100.0,0.58787987]
["bitfinex","BTCUSD",1759667938223,0.32456206,123110.0,123100.0,0.58787987]
["bitfinex","BTCUSD",1759667938803,0.32158206,123110.0,123100.0,0.58787987]
["bitfinex","BTCUSD",1759667940919,0.48403839,123110.0,123100.0,0.42541034]
["bitfinex","BTCUSD",1759667941095,0.32456206,123110.0,123100.0,0.58787987]
["bitfinex","BTCUSD",1759667941487,0.48701839,123110.0,123100.0,0.58787987]
["bitfinex","BTCUSD",1759667941695,0.48701839,123110.0,123100.0,0.42541034]
["bitfinex","BTCUSD",1759667942072,0.82701839,123110.0,123100.0,0.42541034]
["bitfinex","BTCUSD",1759667942761,0.82701839,123110.0,123100.0,0.15541034]
["bitfinex","BTCUSD",1759667944027,0.82403839,123110.0,123100.0,0.30541034]
["bitfinex","BTCUSD",1759667944225,0.82701839,123110.0,123100.0,0.30541034]
["bitfinex","BTCUSD",1759667944632,0.82701839,123110.0,123100.0,0.43541034]
["bitfinex","BTCUSD",1759667946436,0.90711451,123110.0,123100.0,0.43541034]
["bitfinex","BTCUSD",1759667947420,0.82701839,123110.0,123100.0,0.43541034]
["bitfinex","BTCUSD",1759667947869,0.82701839,123110.0,123100.0,0.24541034]
["bitfinex","BTCUSD",1759667951024,0.85717029,123110.0,123100.0,0.24541034]
["bitfinex","BTCUSD",1759667951354,0.88964777,123110.0,123100.0,0.24541034]
["bitfinex","BTCUSD",1759667951774,0.91404082,123110.0,123100.0,0.24541034]
["bitfinex","BTCUSD",1759667951988,0.99413694,123110.0,123100.0,0.24541034]
["bitfinex","BTCUSD",1759667952200,1.0016866,123110.0,123100.0,0.24541034]
["bitfinex","BTCUSD",1759667952405,5.72830408,123110.0,123100.0,0.05541034]
["bitfinex","BTCUSD",1759667953548,5.72730408,123110.0,123100.0,0.04441034]
["bitfinex","BTCUSD",1759667953773,5.84293565,123110.0,123100.0,0.00141034]
["bitfinex","BTCUSD",1759667953971,6.49525517,123110.0,123100.0,0.00541034]
["bitfinex","BTCUSD",1759667954207,6.60262439,123110.0,123100.0,0.00541034]
["bitfinex","BTCUSD",1759667954427,6.69047144,123110.0,123100.0,0.00741034]
["bitfinex","BTCUSD",1759667955471,6.73922144,123110.0,123100.0,0.00741034]
["bitfinex","BTCUSD",1759667957325,6.71022065,123110.0,123100.0,0.00741034]
["bitfinex","BTCUSD",1759667957700,6.71034065,123110.0,123100.0,0.00741034]
["bitfinex","BTCUSD",1759667959256,5.72041436,123110.0,123100.0,0.00741034]
["bitfinex","BTCUSD",1759667959478,6.61029436,123110.0,123100.0,0.00741034]
["bitfinex","BTCUSD",1759667959615,6.61029436,123110.0,123100.0,0.10741034]
["bitfinex","BTCUSD",1759667960017,6.71029436,123110.0,123100.0,0.10741034]
["bitfinex","BTCUSD",1759667961758,6.71029436,123110.0,123090.0,0.0002]
["bitfinex","BTCUSD",1759667961759,0.53359001,123100.0,123090.0,0.0002]
["bitfinex","BTCUSD",1759667961968,5.57432914,123100.0,123090.0,0.0002]
["bitfinex","BTCUSD",1759667962187,5.63157104,123100.0,123090.0,0.0002]
["bitfinex","BTCUSD",1759667962400,5.63468104,123100.0,123090.0,0.0002]
["bitfinex","BTCUSD",1759667962626,5.63793404,123100.0,123090.0,0.0002]
["bitfinex","BTCUSD",1759667963041,5.645464,123100.0,123090.0,0.00024984]
["bitfinex","BTCUSD",1759667963261,5.63793404,123100.0,123090.0,0.00024984]
["bitfinex","BTCUSD",1759667963466,5.69621259,123100.0,123090.0,0.00424984]
["bitfinex","BTCUSD",1759667963681,5.70721259,123100.0,123090.0,0.00724984]
["bitfinex","BTCUSD",1759667964144,5.80721259,123100.0,123090.0,0.00724984]
["bitfinex","BTCUSD",1759667964360,5.79421259,123100.0,123090.0,0.00024984]
["bitfinex","BTCUSD",1759667964580,5.81821259,123100.0,123090.0,0.00524984]
["bitfinex","BTCUSD",1759667964753,5.85421259,123100.0,123090.0,0.00524984]
["bitfinex","BTCUSD",1759667964988,5.83911513,123100.0,123090.0,0.00524984]
["bitfinex","BTCUSD",1759667965457,5.79036513,123100.0,123090.0,0.00524984]
["bitfinex","BTCUSD",1759667965659,5.85034205,123100.0,123090.0,0.00524984]
["bitfinex","BTCUSD",1759667966424,5.85031549,123100.0,123090.0,0.00524984]
["bitfinex","BTCUSD",1759667967568,5.85031549,123100.0,123090.0,0.00545163]
["bitfinex","BTCUSD",1759667971407,6.57971501,123100.0,123090.0,0.00545163]
["bitfinex","BTCUSD",1759667971611,6.60138197,123100.0,123090.0,0.00545163]
["bitfinex","BTCUSD",1759667971992,6.51690197,123100.0,123090.0,0.00545163]
["bitfinex","BTCUSD",1759667972196,6.60138197,123100.0,123090.0,0.00545163]
["bitfinex","BTCUSD",1759667973458,5.82123197,123100.0,123090.0,0.00545163]
["bitfinex","BTCUSD",1759667973653,6.47324197,123100.0,123090.0,0.00755163]
["bitfinex","BTCUSD",1759667973835,6.02156646,123100.0,123090.0,0.00545163]
["bitfinex","BTCUSD",1759667974027,6.47222646,123100.0,123090.0,0.00545163]
["bitfinex","BTCUSD",1759667974221,6.55775646,123100.0,123090.0,0.00545163]
["bitfinex","BTCUSD",1759667974448,6.47222646,123100.0,123090.0,0.00545163]
["bitfinex","BTCUSD",1759667974643,6.47222646,123100.0,123060.0,0.17389658]
["bitfinex","BTCUSD",1759667974644,0.50250914,123070.0,123060.0,0.16557047]
["bitfinex","BTCUSD",1759667974904,0.8997112,123070.0,123060.0,0.59772036]
["bitfinex","BTCUSD",1759667975110,0.9101526,123070.0,123060.0,0.43004989]
["bitfinex","BTCUSD",1759667975321,0.9133326,123070.0,123060.0,0.43065543]
["bitfinex","BTCUSD",1759667975931,0.9049112,123070.0,123060.0,0.22065543]
["bitfinex","BTCUSD",1759667976128,0.9119112,123070.0,123060.0,0.25165543]
["bitfinex","BTCUSD",1759667976363,0.9169112,123070.0,123060.0,0.25165543]
["bitfinex","BTCUSD",1759667976540,0.92490499,123070.0,123060.0,0.25165543]
["bitfinex","BTCUSD",1759667977633,0.9137312,123070.0,123060.0,0.25375543]
["bitfinex","BTCUSD",1759667977814,0.9137312,123070.0,123060.0,0.25165543]
["bitfinex","BTCUSD",1759667978034,0.9137312,123070.0,123060.0,0.38165543]
["bitfinex","BTCUSD",1759667979242,0.9137312,123070.0,123060.0,0.38375543]
["bitfinex","BTCUSD",1759667979459,1.2496712,123070.0,123060.0,0.38680543]
["bitfinex","BTCUSD",1759667979665,1.32976732,123070.0,123060.0,0.38165543]
["bitfinex","BTCUSD",1759667979882,1.32976732,123070.0,123060.0,0.54627777]
["bitfinex","BTCUSD",1759667980044,1.33178732,123070.0,123060.0,0.54417777]
["bitfinex","BTCUSD",1759667980245,1.33178732,123070.0,123060.0,0.38165543]
["bitfinex","BTCUSD",1759667980246,1.2516912,123070.0,123060.0,0.38165543]
["bitfinex","BTCUSD",1759667980539,0.8271512,123070.0,123060.0,0.54932777]
["bitfinex","BTCUSD",1759667980769,0.9116312,123070.0,123060.0,0.54932777]
["bitfinex","BTCUSD",1759667981001,0.9116312,123070.0,123060.0,0.18680543]
["bitfinex","BTCUSD",1759667981184,5.6174801,123070.0,123060.0,0.14165543]
["bitfinex","BTCUSD",1759667981395,5.69757622,123070.0,123060.0,0.14165543]
["bitfinex","BTCUSD",1759667982011,5.72197728,123070.0,123060.0,0.14165543]
["bitfinex","BTCUSD",1759667982360,5.71497728,123070.0,123060.0,0.14165543]
["bitfinex","BTCUSD",1759667982572,5.74297728,123070.0,123060.0,0.11065543]
["bitfinex","BTCUSD",1759667982783,5.77197728,123070.0,123060.0,0.11565543]
["bitfinex","BTCUSD",1759667982977,5.79697728,123070.0,123060.0,0.11565543]
["bitfinex","BTCUSD",1759667983206,5.85302464,123070.0,123060.0,0.00565543]
["bitfinex","BTCUSD",1759667983846,5.86811151,123070.0,123060.0,0.00565543]
["bitfinex","BTCUSD",1759667984196,5.85302464,123070.0,123060.0,0.00565543]
["bitfinex","BTCUSD",1759667984420,5.83564234,123070.0,123060.0,0.00565543]
["bitfinex","BTCUSD",1759667984621,5.85301672,123070.0,123060.0,0.00565543]
["bitfinex","BTCUSD",1759667985515,5.90180672,123070.0,123060.0,0.00565543]
["bitfinex","BTCUSD",1759667985719,5.91688502,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759667985917,6.06567231,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759667986549,0.65767424,123060.0,123050.0,0.1002]
["bitfinex","BTCUSD",1759667986706,0.65767424,123060.0,123050.0,0.10026965]
["bitfinex","BTCUSD",1759667986707,5.79549716,123060.0,123050.0,0.10026965]
["bitfinex","BTCUSD",1759667986907,5.79761716,123060.0,123050.0,0.10026965]
["bitfinex","BTCUSD",1759667987264,6.58262439,123060.0,123050.0,0.10026965]
["bitfinex","BTCUSD",1759667987632,5.59226439,123060.0,123050.0,0.10026965]
["bitfinex","BTCUSD",1759667987838,6.48973671,123060.0,123050.0,0.10026965]
["bitfinex","BTCUSD",1759667988191,6.50348281,123060.0,123050.0,0.10026965]
["bitfinex","BTCUSD",1759667988576,6.54248281,123060.0,123050.0,0.10026965]
["bitfinex","BTCUSD",1759667989555,6.54948281,123060.0,123050.0,0.10026965]
["bitfinex","BTCUSD",1759667991155,5.53089281,123060.0,123050.0,0.10026965]
["bitfinex","BTCUSD",1759667991360,6.18121281,123060.0,123050.0,0.10556965]
["bitfinex","BTCUSD",1759667991562,6.15009233,123060.0,123050.0,0.10556965]
["bitfinex","BTCUSD",1759667991770,6.06120475,123060.0,123050.0,0.10026965]
["bitfinex","BTCUSD",1759667992182,6.09458665,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759667996375,6.12570713,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759667996578,5.46791713,123060.0,123050.0,0.10260154]
["bitfinex","BTCUSD",1759667996798,6.08923665,123060.0,123050.0,0.10577154]
["bitfinex","BTCUSD",1759667997000,6.09135665,123060.0,123050.0,0.10260154]
["bitfinex","BTCUSD",1759667997187,6.09135665,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759667997389,6.06482942,123060.0,123050.0,0.10577154]
["bitfinex","BTCUSD",1759667997606,6.06694942,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759667998267,0.74189242,123060.0,123050.0,0.10577154]
["bitfinex","BTCUSD",1759667998474,1.39433242,123060.0,123050.0,0.10577154]
["bitfinex","BTCUSD",1759667998682,1.39645242,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759667998883,1.39968242,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759667999619,1.39645242,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759667999826,1.39976242,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759668000918,1.4276529,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759668001298,1.4308829,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759668002500,1.39976242,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759668005576,1.39653242,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759668005775,1.39976242,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759668006556,1.4241666,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759668007587,1.4241266,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759668008847,6.0946236,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759668009223,6.12421025,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759668010175,6.18482216,123060.0,123050.0,0.10047154]
["bitfinex","BTCUSD",1759668010590,6.18482216,123060.0,123050.0,0.00047154]
["bitfinex","BTCUSD",1759668011257,0.16256863,123030.0,123010.0,0.07495645]
["bitfinex","BTCUSD",1759668011469,0.31300206,123020.0,123010.0,0.48503699]
["bitfinex","BTCUSD",1759668011686,0.31300206,123020.0,123010.0,0.56726311]
["bitfinex","BTCUSD",1759668012153,0.31300206,123020.0,123010.0,0.65489506]
["bitfinex","BTCUSD",1759668013393,0.32100206,123020.0,123010.0,0.55806506]
["bitfinex","BTCUSD",1759668014272,0.32100206,123020.0,123010.0,0.47796894]
["bitfinex","BTCUSD",1759668014475,0.32800206,123020.0,123010.0,0.47796894]
["bitfinex","BTCUSD",1759668015404,0.09812206,123020.0,123010.0,0.47796894]
["bitfinex","BTCUSD",1759668015815,0.245,123020.0,123010.0,0.47796894]
["bitfinex","BTCUSD",1759668016376,0.24504,123020.0,123010.0,0.47796894]
["bitfinex","BTCUSD",1759668016581,0.24504,123020.0,123010.0,0.55806506]
["bitfinex","BTCUSD",1759668017371,0.015,123020.0,123010.0,0.55887291]
["bitfinex","BTCUSD",1759668017692,0.24504,123020.0,123010.0,0.55887291]
["bitfinex","BTCUSD",1759668018223,0.24504,123020.0,123010.0,0.47877679]
["bitfinex","BTCUSD",1759668019550,0.015,123020.0,123010.0,0.47877679]
["bitfinex","BTCUSD",1759668023189,0.015,123020.0,123010.0,0.5370705]
["bitfinex","BTCUSD",1759668038032,0.01696,123020.0,123010.0,0.5339005]
["bitfinex","BTCUSD",1759668038751,0.10306206,123020.0,123010.0,0.47347679]
["bitfinex","BTCUSD",1759668039092,0.09812206,123020.0,123010.0,0.47852679]
["bitfinex","BTCUSD",1759668039274,0.09812206,123020.0,123010.0,0.5368205]
["bitfinex","BTCUSD",1759668039275,0.015,123020.0,123010.0,0.5368205]
["bitfinex","BTCUSD",1759668048209,0.015,123020.0,123010.0,0.5365205]
["bitfinex","BTCUSD",1759668051462,0.015,123020.0,123010.0,0.4365205]
["bitfinex","BTCUSD",1759668051586,0.015,123020.0,123010.0,0.63852679]
["bitfinex","BTCUSD",1759668053658,0.015,123020.0,123010.0,0.63832079]
["bitfinex","BTCUSD",1759668054615,0.015,123020.0,123010.0,0.71841691]
["bitfinex","BTCUSD",1759668055894,0.015,123020.0,123010.0,0.71811691]
["bitfinex","BTCUSD",1759668059041,0.015,123020.0,123010.0,0.77641062]
["bitfinex","BTCUSD",1759668060529,0.008,123020.0,123010.0,0.77641062]
["bitfinex","BTCUSD",1759668060704,0.008,123020.0,123010.0,0.79841062]
["bitfinex","BTCUSD",1759668060705,0.014,123020.0,123010.0,0.79841062]
["bitfinex","BTCUSD",1759668061178,0.006,123020.0,123010.0,0.79841062]
["bitfinex","BTCUSD",1759668061350,0.013,123020.0,123010.0,0.80541062]
["bitfinex","BTCUSD",1759668061554,0.013,123020.0,123010.0,0.74711691]
["bitfinex","BTCUSD",1759668061800,0.013,123020.0,123010.0,0.8201018]
["bitfinex","BTCUSD",1759668067735,0.013,123020.0,123010.0,0.90322386]
["bitfinex","BTCUSD",1759668068131,0.013,123020.0,123010.0,0.92762173]
["bitfinex","BTCUSD",1759668069080,0.013,123020.0,123010.0,1.26762173]
["bitfinex","BTCUSD",1759668069487,0.013,123020.0,123010.0,1.35214173]
["bitfinex","BTCUSD",1759668069854,0.00294564,123020.0,123010.0,1.35214173]
["bitfinex","BTCUSD",1759668073693,1e-08,123020.0,123010.0,1.38229363]
["bitfinex","BTCUSD",1759668074054,1e-08,123020.0,123010.0,1.30930874]
["bitfinex","BTCUSD",1759668074259,1e-08,123020.0,123010.0,1.38224669]
["bitfinex","BTCUSD",1759668076191,1e-08,123020.0,123010.0,1.30930874]
["bitfinex","BTCUSD",1759668077381,1e-08,123020.0,123010.0,1.38222264]
["bitfinex","BTCUSD",1759668077935,1e-08,123020.0,123010.0,1.61234264]
["bitfinex","BTCUSD",1759668078161,1e-08,123020.0,123010.0,1.53942874]
["bitfinex","BTCUSD",1759668080156,0.06547042,123060.0,123050.0,0.16253555]
["bitfinex","BTCUSD",1759668080337,0.06547042,123060.0,123050.0,0.57504279]
["bitfinex","BTCUSD",1759668080537,0.06547042,123060.0,123050.0,0.57709279]
["bitfinex","BTCUSD",1759668080713,0.06547042,123060.0,123050.0,0.58009279]
["bitfinex","BTCUSD",1759668081203,0.00054326,123060.0,123050.0,0.58017333]
["bitfinex","BTCUSD",1759668081406,0.00354326,123060.0,123050.0,0.59917333]
["bitfinex","BTCUSD",1759668082449,0.00854326,123060.0,123050.0,0.61617333]
["bitfinex","BTCUSD",1759668086005,0.00854326,123060.0,123050.0,0.67449441]
["bitfinex","BTCUSD",1759668086341,0.00854326,123060.0,123050.0,0.61617333]
["bitfinex","BTCUSD",1759668086583,0.00854326,123060.0,123050.0,0.67449441]
["bitfinex","BTCUSD",1759668086787,0.00354326,123060.0,123050.0,0.65749441]
["bitfinex","BTCUSD",1759668087021,0.00854326,123060.0,123050.0,0.68349441]
["bitfinex","BTCUSD",1759668087401,0.00854326,123060.0,123050.0,0.69146717]
["bitfinex","BTCUSD",1759668087728,0.00854326,123060.0,123050.0,1.11458923]
["bitfinex","BTCUSD",1759668087954,0.00854326,123060.0,123050.0,1.08065788]
["bitfinex","BTCUSD",1759668088359,0.00554326,123060.0,123050.0,1.06165788]
["bitfinex","BTCUSD",1759668088637,0.00754326,123060.0,123050.0,1.07865788]
["bitfinex","BTCUSD",1759668088846,0.00754326,123060.0,123050.0,1.15155923]
["bitfinex","BTCUSD",1759668089506,0.00754326,123060.0,123050.0,1.07865788]
["bitfinex","BTCUSD",1759668089947,0.00754326,123060.0,123050.0,1.38159923]
["bitfinex","BTCUSD",1759668090605,0.00754326,123060.0,123050.0,1.30869788]
["bitfinex","BTCUSD",1759668093276,1e-08,123060.0,123050.0,1.33884978]
["bitfinex","BTCUSD",1759668093492,0.5,123070.0,123060.0,0.50252234]
["bitfinex","BTCUSD",1759668093694,0.5,123070.0,123060.0,1.07283568]
["bitfinex","BTCUSD",1759668093896,0.5,123070.0,123060.0,1.07795568]
["bitfinex","BTCUSD",1759668094097,0.50020184,123070.0,123060.0,1.01968259]
["bitfinex","BTCUSD",1759668094384,0.50020184,123070.0,123060.0,1.10232388]
["bitfinex","BTCUSD",1759668094816,0.50120184,123070.0,123060.0,1.14347578]
["bitfinex","BTCUSD",1759668095021,0.50120184,123070.0,123060.0,1.08522093]
["bitfinex","BTCUSD",1759668095425,0.50120184,123070.0,123060.0,1.143464]
["bitfinex","BTCUSD",1759668096314,0.06492716,123100.0,123090.0,0.16248273]
["bitfinex","BTCUSD",1759668096514,0.06492716,123100.0,123090.0,0.83248273]
["bitfinex","BTCUSD",1759668096717,0.06492716,123100.0,123090.0,0.83772273]
["bitfinex","BTCUSD",1759668096917,0.04492716,123100.0,123090.0,0.83772273]
["bitfinex","BTCUSD",1759668097141,0.29492716,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759668097316,0.37804922,123120.0,123110.0,0.58757633]
["bitfinex","BTCUSD",1759668097516,0.37854556,123120.0,123110.0,0.58757633]
["bitfinex","BTCUSD",1759668097974,0.3136184,123120.0,123110.0,0.58757633]
["bitfinex","BTCUSD",1759668098177,0.3187584,123120.0,123110.0,0.42]
["bitfinex","BTCUSD",1759668098535,0.3287584,123120.0,123110.0,0.42]
["bitfinex","BTCUSD",1759668099133,0.3287584,123120.0,123110.0,0.58245633]
["bitfinex","BTCUSD",1759668099337,0.3367584,123120.0,123110.0,0.58445633]
["bitfinex","BTCUSD",1759668099947,0.3367584,123120.0,123110.0,0.422]
["bitfinex","BTCUSD",1759668100199,0.3367584,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1759668100448,0.3367584,123120.0,123110.0,0.432]
["bitfinex","BTCUSD",1759668102574,0.34428334,123120.0,123110.0,0.102]
["bitfinex","BTCUSD",1759668102765,0.50672648,123120.0,123110.0,0.162]
["bitfinex","BTCUSD",1759668102997,0.50773524,123120.0,123110.0,0.162]
["bitfinex","BTCUSD",1759668103426,0.58783136,123120.0,123110.0,0.162]
["bitfinex","BTCUSD",1759668103599,0.50773524,123120.0,123110.0,0.162]
["bitfinex","BTCUSD",1759668105446,0.84773524,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1759668111708,0.84774404,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1759668114932,0.87789594,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1759668115353,0.90228546,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1759668115573,0.98238158,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1759668117846,5.65287858,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1759668118405,6.07519858,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1759668118721,0.16248273,123090.0,123080.0,0.17366919]
["bitfinex","BTCUSD",1759668118927,0.47576479,123090.0,123080.0,0.56569919]
["bitfinex","BTCUSD",1759668119125,0.47616839,123090.0,123080.0,0.56569919]
["bitfinex","BTCUSD",1759668119321,0.47616839,123090.0,123080.0,0.56264919]
["bitfinex","BTCUSD",1759668119521,0.47819839,123090.0,123080.0,0.56264919]
["bitfinex","BTCUSD",1759668120603,0.47919839,123090.0,123080.0,0.56464919]
["bitfinex","BTCUSD",1759668121079,0.47919839,123090.0,123080.0,0.39403]
["bitfinex","BTCUSD",1759668121287,0.48819839,123090.0,123080.0,0.39403]
["bitfinex","BTCUSD",1759668121488,0.49133839,123090.0,123080.0,0.392]
["bitfinex","BTCUSD",1759668122123,0.49133839,123090.0,123080.0,0.55449593]
["bitfinex","BTCUSD",1759668122976,0.55235729,123090.0,123080.0,0.392]
["bitfinex","BTCUSD",1759668123223,0.89235729,123090.0,123080.0,0.182]
["bitfinex","BTCUSD",1759668123407,0.89235729,123090.0,123080.0,0.002]
["bitfinex","BTCUSD",1759668123614,0.89235729,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668125323,1.31471729,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668126886,0.66219729,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668127089,1.31471729,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668133094,0.89223729,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668133316,0.97671729,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668133899,0.66219729,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668134100,0.60117839,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668134358,0.91569839,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668135416,0.91255839,123090.0,123080.0,0.40415]
["bitfinex","BTCUSD",1759668135826,0.91550839,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668139192,0.60098839,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668139344,0.91550839,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668139544,0.60098839,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668139732,0.91550839,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668141463,0.60098839,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668141672,0.91550839,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668142276,0.60098839,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668142502,0.91546839,123090.0,123080.0,0.402]
["bitfinex","BTCUSD",1759668154638,0.91546839,123090.0,123080.0,0.002]
["bitfinex","BTCUSD",1759668154852,0.91546839,123090.0,123080.0,0.222]
["bitfinex","BTCUSD",1759668155061,0.91546839,123090.0,123080.0,0.392]
["bitfinex","BTCUSD",1759668157234,0.91546839,123090.0,123080.0,0.082]
["bitfinex","BTCUSD",1759668157563,0.91546839,123090.0,123080.0,0.292]
["bitfinex","BTCUSD",1759668164830,0.93986233,123090.0,123080.0,0.292]
["bitfinex","BTCUSD",1759668173364,1.01995845,123090.0,123080.0,0.142]
["bitfinex","BTCUSD",1759668177603,5.71960735,123090.0,123080.0,0.14]
["bitfinex","BTCUSD",1759668178014,5.71460735,123090.0,123080.0,0.142]
["bitfinex","BTCUSD",1759668178131,5.71660735,123090.0,123080.0,0.142]
["bitfinex","BTCUSD",1759668178337,5.71260735,123090.0,123080.0,0.14]
["bitfinex","BTCUSD",1759668178535,5.71060735,123090.0,123080.0,0.14]
["bitfinex","BTCUSD",1759668178828,5.75660735,123090.0,123080.0,0.144]
["bitfinex","BTCUSD",1759668179972,5.80160735,123090.0,123080.0,0.149]
["bitfinex","BTCUSD",1759668182318,5.80916373,123090.0,123080.0,0.149]
["bitfinex","BTCUSD",1759668183361,5.80160735,123090.0,123080.0,0.149]
["bitfinex","BTCUSD",1759668183764,5.48712735,123090.0,123080.0,0.149]
["bitfinex","BTCUSD",1759668183995,6.13924735,123090.0,123080.0,0.149]
["bitfinex","BTCUSD",1759668184999,6.14680056,123090.0,123080.0,0.149]
["bitfinex","BTCUSD",1759668186294,6.13924735,123090.0,123080.0,0.149]
["bitfinex","BTCUSD",1759668187691,6.13936735,123090.0,123080.0,0.149]
["bitfinex","BTCUSD",1759668188588,5.48712735,123090.0,123080.0,0.149]
["bitfinex","BTCUSD",1759668188809,6.05628123,123090.0,123080.0,0.15103]
["bitfinex","BTCUSD",1759668189009,6.05628123,123090.0,123080.0,0.30411]
["bitfinex","BTCUSD",1759668189010,5.40205123,123090.0,123080.0,0.30411]
["bitfinex","BTCUSD",1759668189233,6.05433123,123090.0,123080.0,0.30411]
["bitfinex","BTCUSD",1759668189447,6.05629123,123090.0,123080.0,0.299]
["bitfinex","BTCUSD",1759668189651,6.05922123,123090.0,123080.0,0.299]
["bitfinex","BTCUSD",1759668189890,6.13931735,123090.0,123080.0,0.299]
["bitfinex","BTCUSD",1759668190980,5.48703735,123090.0,123080.0,0.299]
["bitfinex","BTCUSD",1759668191197,6.13931735,123090.0,123080.0,0.299]
["bitfinex","BTCUSD",1759668192317,6.13931735,123090.0,123080.0,0.469]
["bitfinex","BTCUSD",1759668193654,5.71683735,123090.0,123080.0,0.469]
["bitfinex","BTCUSD",1759668193864,5.48410735,123090.0,123080.0,0.01103]
["bitfinex","BTCUSD",1759668194083,6.05629123,123090.0,123080.0,0.22103]
["bitfinex","BTCUSD",1759668194282,6.05922123,123090.0,123080.0,0.219]
["bitfinex","BTCUSD",1759668196960,6.05918123,123090.0,123080.0,0.219]
["bitfinex","BTCUSD",1759668197150,1.38575423,123090.0,123080.0,0.22099]
["bitfinex","BTCUSD",1759668197362,1.38899423,123090.0,123080.0,0.219]
["bitfinex","BTCUSD",1759668197909,1.12388233,123090.0,123080.0,0.45421]
["bitfinex","BTCUSD",1759668198237,1.35364233,123090.0,123080.0,0.45421]
["bitfinex","BTCUSD",1759668198712,1.35575233,123090.0,123080.0,0.45099]
["bitfinex","BTCUSD",1759668198955,1.35364233,123090.0,123080.0,0.45099]
["bitfinex","BTCUSD",1759668199141,1.35575233,123090.0,123080.0,0.45421]
["bitfinex","BTCUSD",1759668199343,1.35575233,123090.0,123080.0,0.45099]
["bitfinex","BTCUSD",1759668199938,1.26912233,123090.0,123080.0,0.45421]
["bitfinex","BTCUSD",1759668200122,1.35360233,123090.0,123080.0,0.45421]
["bitfinex","BTCUSD",1759668200917,1.35571233,123090.0,123080.0,0.45421]
["bitfinex","BTCUSD",1759668201122,1.01568233,123090.0,123080.0,0.45421]
["bitfinex","BTCUSD",1759668201747,1.01779233,123090.0,123080.0,0.45099]
["bitfinex","BTCUSD",1759668203282,0.7686796,123090.0,123080.0,0.45421]
["bitfinex","BTCUSD",1759668203484,0.8531596,123090.0,123080.0,0.45421]
["bitfinex","BTCUSD",1759668203860,1.01564233,123090.0,123080.0,0.45421]
["bitfinex","BTCUSD",1759668204077,1.01775233,123090.0,123080.0,0.45099]
["bitfinex","BTCUSD",1759668204637,1.02099233,123090.0,123080.0,0.449]
["bitfinex","BTCUSD",1759668204844,1.02099233,123090.0,123080.0,0.239]
["bitfinex","BTCUSD",1759668205055,1.02099233,123090.0,123080.0,0.369]
["bitfinex","BTCUSD",1759668214337,1.01775233,123090.0,123080.0,0.37097]
["bitfinex","BTCUSD",1759668214551,0.8531596,123090.0,123080.0,0.37407]
["bitfinex","BTCUSD",1759668214764,0.5389196,123090.0,123080.0,0.37407]
["bitfinex","BTCUSD",1759668214978,1.16664566,123090.0,123080.0,0.37407]
["bitfinex","BTCUSD",1759668216468,0.25900566,123090.0,123080.0,0.53656593]
["bitfinex","BTCUSD",1759668216670,0.48868566,123090.0,123080.0,0.53656593]
["bitfinex","BTCUSD",1759668217506,0.17452566,123090.0,123080.0,0.53656593]
["bitfinex","BTCUSD",1759668217706,0.35820566,123090.0,123080.0,0.53256593]
["bitfinex","BTCUSD",1759668218002,0.35820566,123090.0,123080.0,0.53756593]
["bitfinex","BTCUSD",1759668218208,0.31320566,123090.0,123080.0,0.53256593]
["bitfinex","BTCUSD",1759668218634,0.31620566,123090.0,123080.0,0.53356593]
["bitfinex","BTCUSD",1759668220087,0.08652566,123090.0,123080.0,0.53356593]
["bitfinex","BTCUSD",1759668220298,0.31616566,123090.0,123080.0,0.53356593]
["bitfinex","BTCUSD",1759668221246,0.08652566,123090.0,123080.0,0.53356593]
["bitfinex","BTCUSD",1759668221470,0.31616566,123090.0,123080.0,0.53356593]
["bitfinex","BTCUSD",1759668224975,0.08652566,123090.0,123080.0,0.53356593]
["bitfinex","BTCUSD",1759668225191,0.31616566,123090.0,123080.0,0.53356593]
["bitfinex","BTCUSD",1759668228076,0.08652566,123090.0,123080.0,0.53356593]
["bitfinex","BTCUSD",1759668228301,0.2330436,123090.0,123080.0,0.53356593]
["bitfinex","BTCUSD",1759668228501,0.2330436,123090.0,123080.0,0.58356593]
["bitfinex","BTCUSD",1759668228919,0.2330436,123090.0,123080.0,0.60795374]
["bitfinex","BTCUSD",1759668229347,0.0034036,123090.0,123080.0,0.83759374]
["bitfinex","BTCUSD",1759668237833,0.0004036,123090.0,123080.0,0.83159374]
["bitfinex","BTCUSD",1759668238241,0.0004036,123090.0,123080.0,0.84059374]
["bitfinex","BTCUSD",1759668238653,0.0024036,123090.0,123080.0,0.84859374]
["bitfinex","BTCUSD",1759668239775,0.0024036,123090.0,123080.0,1.18859374]
["bitfinex","BTCUSD",1759668239980,0.0024036,123090.0,123080.0,1.02031017]
["bitfinex","BTCUSD",1759668240183,0.0024036,123090.0,123080.0,1.1843961]
["bitfinex","BTCUSD",1759668241112,0.0024036,123090.0,123080.0,1.26751816]
["bitfinex","BTCUSD",1759668241648,0.0024036,123090.0,123080.0,1.26747816]
["bitfinex","BTCUSD",1759668242089,0.0024036,123090.0,123080.0,1.26847816]
["bitfinex","BTCUSD",1759668242946,0.0024036,123090.0,123080.0,1.35291816]
["bitfinex","BTCUSD",1759668243126,0.0024036,123090.0,123080.0,1.41313636]
["bitfinex","BTCUSD",1759668249377,0.0024036,123090.0,123080.0,1.21368826]
["bitfinex","BTCUSD",1759668249582,0.0024036,123090.0,123080.0,1.44328826]
["bitfinex","BTCUSD",1759668251642,1e-08,123090.0,123080.0,1.44328826]
["bitfinex","BTCUSD",1759668257428,1e-08,123090.0,123080.0,1.51618961]
["bitfinex","BTCUSD",1759668258776,1e-08,123090.0,123080.0,1.54118961]
["bitfinex","BTCUSD",1759668261737,1e-08,123090.0,123080.0,1.46828826]
["bitfinex","BTCUSD",1759668262187,1e-08,123090.0,123080.0,1.54119563]
["bitfinex","BTCUSD",1759668262434,1e-08,123090.0,123080.0,1.46828826]
["bitfinex","BTCUSD",1759668263253,1e-08,123090.0,123080.0,1.54119906]
["bitfinex","BTCUSD",1759668263437,1e-08,123090.0,123080.0,1.46828826]
["bitfinex","BTCUSD",1759668264235,1e-08,123090.0,123080.0,1.5412031]
["bitfinex","BTCUSD",1759668264430,1e-08,123090.0,123080.0,1.46828826]
["bitfinex","BTCUSD",1759668266255,1e-08,123090.0,123080.0,1.23868826]
["bitfinex","BTCUSD",1759668266552,1e-08,123090.0,123080.0,1.46824826]
["bitfinex","BTCUSD",1759668267054,1e-08,123090.0,123080.0,1.23868826]
["bitfinex","BTCUSD",1759668267256,1e-08,123090.0,123080.0,1.46820826]
["bitfinex","BTCUSD",1759668269710,1e-08,123090.0,123080.0,1.56966279]
["bitfinex","BTCUSD",1759668271973,1e-08,123090.0,123080.0,1.34014279]
["bitfinex","BTCUSD",1759668272178,1e-08,123090.0,123080.0,1.56966279]
["bitfinex","BTCUSD",1759668279732,0.00508001,123090.0,123080.0,1.31255279]
["bitfinex","BTCUSD",1759668279944,0.00508001,123090.0,123080.0,1.54207279]
["bitfinex","BTCUSD",1759668280148,0.00508001,123090.0,123080.0,1.21109826]
["bitfinex","BTCUSD",1759668280353,0.00508001,123090.0,123080.0,1.44061826]
["bitfinex","BTCUSD",1759668280790,0.00198001,123090.0,123080.0,1.44061826]
["bitfinex","BTCUSD",1759668281009,0.00508001,123090.0,123080.0,1.44061826]
["bitfinex","BTCUSD",1759668281512,1e-08,123090.0,123080.0,1.44220826]
["bitfinex","BTCUSD",1759668282077,1e-08,123090.0,123080.0,1.44320826]
["bitfinex","BTCUSD",1759668282487,1e-08,123090.0,123080.0,1.44220826]
["bitfinex","BTCUSD",1759668283096,1e-08,123090.0,123080.0,1.44320826]
["bitfinex","BTCUSD",1759668283655,1e-08,123090.0,123080.0,1.44284539]
["bitfinex","BTCUSD",1759668283859,1e-08,123090.0,123080.0,1.51587368]
["bitfinex","BTCUSD",1759668284330,1e-08,123090.0,123080.0,1.44284539]
["bitfinex","BTCUSD",1759668284571,0.00511001,123090.0,123080.0,0.68583125]
["bitfinex","BTCUSD",1759668284793,0.00511001,123090.0,123080.0,0.91535125]
["bitfinex","BTCUSD",1759668285021,0.00511001,123090.0,123080.0,0.81793542]
["bitfinex","BTCUSD",1759668287630,0.00511001,123090.0,123080.0,0.58841542]
["bitfinex","BTCUSD",1759668287842,0.00511001,123090.0,123080.0,0.81793542]
["bitfinex","BTCUSD",1759668290950,0.00511001,123090.0,123080.0,0.58841542]
["bitfinex","BTCUSD",1759668291162,0.00511001,123090.0,123080.0,0.81793542]
["bitfinex","BTCUSD",1759668291574,0.00511001,123090.0,123080.0,0.58841542]
["bitfinex","BTCUSD",1759668293485,0.08823207,123090.0,123080.0,0.58841542]
["bitfinex","BTCUSD",1759668293907,0.2507148,123090.0,123080.0,0.58841542]
["bitfinex","BTCUSD",1759668294118,0.08823207,123090.0,123080.0,0.58841542]
["bitfinex","BTCUSD",1759668294570,0.08823207,123090.0,123080.0,0.57941542]
["bitfinex","BTCUSD",1759668294716,0.08823206,123090.0,123080.0,0.57141542]
["bitfinex","BTCUSD",1759668295069,0.09923206,123090.0,123080.0,0.57241542]
["bitfinex","BTCUSD",1759668298461,0.26171479,123090.0,123080.0,0.57241542]
["bitfinex","BTCUSD",1759668299315,0.32879206,123090.0,123080.0,0.57241542]
["bitfinex","BTCUSD",1759668299936,0.09923206,123090.0,123080.0,0.57241542]
["bitfinex","BTCUSD",1759668300138,0.32879206,123090.0,123080.0,0.57241542]
["bitfinex","BTCUSD",1759668300895,0.49127479,123090.0,123080.0,0.57241542]
["bitfinex","BTCUSD",1759668301575,0.32879206,123090.0,123080.0,0.57241542]
["bitfinex","BTCUSD",1759668303119,0.49127479,123090.0,123080.0,0.57241542]
["bitfinex","BTCUSD",1759668303371,0.32879206,123090.0,123080.0,0.57241542]
["bitfinex","BTCUSD",1759668303562,0.49127479,123090.0,123080.0,0.57241542]
["bitfinex","BTCUSD",1759668303892,0.32879206,123090.0,123080.0,0.57241542]
["bitfinex","BTCUSD",1759668306745,0.09923206,123090.0,123080.0,0.57241542]
["bitfinex","BTCUSD",1759668307010,0.32879206,123090.0,123080.0,0.57241542]
["bitfinex","BTCUSD",1759668307436,0.32368206,123090.0,123080.0,0.57400542]
["bitfinex","BTCUSD",1759668307651,0.011,123090.0,123080.0,0.57400542]
["bitfinex","BTCUSD",1759668307880,0.24056,123090.0,123080.0,0.57400542]
["bitfinex","BTCUSD",1759668310074,0.24262,123090.0,123080.0,0.57400542]
["bitfinex","BTCUSD",1759668310286,0.24056,123090.0,123080.0,0.57400542]
["bitfinex","BTCUSD",1759668310918,0.011,123090.0,123080.0,0.57400542]
["bitfinex","BTCUSD",1759668311109,0.18224,123090.0,123080.0,0.57400542]
["bitfinex","BTCUSD",1759668311240,0.011,123090.0,123080.0,0.57400542]
["bitfinex","BTCUSD",1759668312478,0.01306,123090.0,123080.0,0.57241542]
["bitfinex","BTCUSD",1759668312739,0.01611,123090.0,123080.0,0.57241542]
["bitfinex","BTCUSD",1759668313692,0.01306,123090.0,123080.0,0.57241542]
["bitfinex","BTCUSD",1759668313896,0.01306,123090.0,123080.0,0.57400542]
["bitfinex","BTCUSD",1759668315310,0.24056,123090.0,123080.0,0.57400542]
["bitfinex","BTCUSD",1759668315516,0.011,123090.0,123080.0,0.91500542]
["bitfinex","BTCUSD",1759668315925,0.011,123090.0,123080.0,0.93939145]
["bitfinex","BTCUSD",1759668316531,0.004,123090.0,123080.0,0.99774201]
["bitfinex","BTCUSD",1759668316971,0.01608,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1759668317188,0.09920206,123110.0,123100.0,0.57138902]
["bitfinex","BTCUSD",1759668317433,0.10438206,123110.0,123100.0,0.57138902]
["bitfinex","BTCUSD",1759668318093,0.10117206,123110.0,123100.0,0.57138902]
["bitfinex","BTCUSD",1759668318266,0.11317206,123110.0,123100.0,0.57238902]
["bitfinex","BTCUSD",1759668318711,0.012,123110.0,123100.0,0.57397902]
["bitfinex","BTCUSD",1759668320338,0.012,123110.0,123100.0,0.58197698]
["bitfinex","BTCUSD",1759668322722,0.01240351,123110.0,123100.0,0.58197698]
["bitfinex","BTCUSD",1759668326799,0.01437351,123110.0,123100.0,0.57397902]
["bitfinex","BTCUSD",1759668328794,0.01437351,123110.0,123100.0,0.57238902]
["bitfinex","BTCUSD",1759668329176,0.01758351,123110.0,123100.0,0.57238902]
["bitfinex","BTCUSD",1759668329977,0.01758351,123110.0,123100.0,0.58037777]
["bitfinex","BTCUSD",1759668332579,0.01437351,123110.0,123100.0,0.58196777]
["bitfinex","BTCUSD",1759668334703,0.01437351,123110.0,123100.0,0.57238902]
["bitfinex","BTCUSD",1759668334914,0.01735351,123110.0,123100.0,0.57238902]
["bitfinex","BTCUSD",1759668336966,0.01735351,123110.0,123100.0,0.57397902]
["bitfinex","BTCUSD",1759668337571,0.01735351,123110.0,123100.0,0.58217334]
["bitfinex","BTCUSD",1759668337773,0.01735351,123110.0,123100.0,0.57397902]
["bitfinex","BTCUSD",1759668338054,0.01735351,123110.0,123100.0,0.57238902]
["bitfinex","BTCUSD",1759668338871,0.10047557,123110.0,123100.0,0.57238902]
["bitfinex","BTCUSD",1759668341127,0.10047557,123110.0,123100.0,0.40991949]
["bitfinex","BTCUSD",1759668341590,0.10047557,123110.0,123100.0,0.57238902]
["bitfinex","BTCUSD",1759668343835,0.10047557,123110.0,123100.0,0.57397902]
["bitfinex","BTCUSD",1759668343836,0.24192351,123110.0,123100.0,0.57397902]
["bitfinex","BTCUSD",1759668347871,0.24395351,123110.0,123100.0,0.57397902]
["bitfinex","BTCUSD",1759668352226,0.24688351,123110.0,123100.0,0.57238902]
["bitfinex","BTCUSD",1759668356638,0.24192351,123110.0,123100.0,0.57397902]
["bitfinex","BTCUSD",1759668357190,0.24395351,123110.0,123100.0,0.57397902]
["bitfinex","BTCUSD",1759668357410,0.24688351,123110.0,123100.0,0.57238902]
["bitfinex","BTCUSD",1759668359039,0.24688351,123110.0,123100.0,0.57397902]
["bitfinex","BTCUSD",1759668360498,0.24192351,123110.0,123100.0,0.57397902]
["bitfinex","BTCUSD",1759668362478,0.01240351,123110.0,123100.0,0.57397902]
["bitfinex","BTCUSD",1759668362672,0.24192351,123110.0,123100.0,0.57397902]
["bitfinex","BTCUSD",1759668362912,0.01240351,123110.0,123100.0,0.57397902]
["bitfinex","BTCUSD",1759668363113,0.01240351,123110.0,123100.0,0.57497902]
["bitfinex","BTCUSD",1759668363399,0.01240351,123110.0,123100.0,0.63332958]
["bitfinex","BTCUSD",1759668365466,0.01240351,123110.0,123100.0,0.86284958]
["bitfinex","BTCUSD",1759668366085,0.01240351,123110.0,123100.0,0.87525309]
["bitfinex","BTCUSD",1759668370131,0.01240351,123110.0,123100.0,0.87425309]
["bitfinex","BTCUSD",1759668370963,0.01240351,123110.0,123100.0,0.87525309]
["bitfinex","BTCUSD",1759668381228,0.00740351,123110.0,123100.0,0.87425309]
["bitfinex","BTCUSD",1759668381664,0.00940351,123110.0,123100.0,0.88025309]
["bitfinex","BTCUSD",1759668382228,0.00940351,123110.0,123100.0,0.70561914]
["bitfinex","BTCUSD",1759668382449,0.00240351,123110.0,123100.0,0.83298304]
["bitfinex","BTCUSD",1759668382872,0.00240351,123110.0,123100.0,0.83398304]
["bitfinex","BTCUSD",1759668383076,0.00240351,123110.0,123100.0,0.60446304]
["bitfinex","BTCUSD",1759668383304,0.00240351,123110.0,123100.0,0.83398304]
["bitfinex","BTCUSD",1759668383536,0.00240351,123110.0,123100.0,0.83298304]
["bitfinex","BTCUSD",1759668384357,0.00240351,123110.0,123100.0,0.83398304]
["bitfinex","BTCUSD",1759668387244,0.00240351,123110.0,123100.0,0.83298304]
["bitfinex","BTCUSD",1759668387646,0.00240351,123110.0,123100.0,0.60346304]
["bitfinex","BTCUSD",1759668387855,0.00240351,123110.0,123100.0,0.83294304]
["bitfinex","BTCUSD",1759668388667,0.00240351,123110.0,123100.0,0.83394304]
["bitfinex","BTCUSD",1759668389116,0.00240351,123110.0,123100.0,0.83294304]
["bitfinex","BTCUSD",1759668392159,0.00240351,123110.0,123100.0,0.60346304]
["bitfinex","BTCUSD",1759668392359,0.00240351,123110.0,123100.0,0.6618136]
["bitfinex","BTCUSD",1759668392565,0.00240351,123110.0,123100.0,0.8912936]
["bitfinex","BTCUSD",1759668394369,0.00240351,123110.0,123100.0,0.83294304]
["bitfinex","BTCUSD",1759668394783,0.00240351,123110.0,123100.0,0.89139755]
["bitfinex","BTCUSD",1759668396191,0.00240351,123110.0,123100.0,0.83294304]
["bitfinex","BTCUSD",1759668396985,0.00240351,123110.0,123100.0,0.90597106]
["bitfinex","BTCUSD",1759668408926,0.00240351,123110.0,123100.0,0.90697106]
["bitfinex","BTCUSD",1759668410009,0.00240351,123110.0,123100.0,0.90597106]
["bitfinex","BTCUSD",1759668413663,0.00240351,123110.0,123100.0,0.90697106]
["bitfinex","BTCUSD",1759668415546,0.00240351,123110.0,123100.0,0.90097106]
["bitfinex","BTCUSD",1759668422970,0.00240351,123110.0,123100.0,0.67149106]
["bitfinex","BTCUSD",1759668423127,0.00446351,123110.0,123100.0,0.90093106]
["bitfinex","BTCUSD",1759668423299,0.00240351,123110.0,123100.0,0.66990106]
["bitfinex","BTCUSD",1759668423502,0.00759351,123110.0,123100.0,0.89934106]
["bitfinex","BTCUSD",1759668424504,0.00446351,123110.0,123100.0,0.90093106]
["bitfinex","BTCUSD",1759668425840,0.00759351,123110.0,123100.0,0.90093106]
["bitfinex","BTCUSD",1759668426663,0.00446351,123110.0,123100.0,0.90093106]
["bitfinex","BTCUSD",1759668427253,0.00240351,123110.0,123100.0,0.90193106]
["bitfinex","BTCUSD",1759668427679,0.00240351,123110.0,123100.0,0.90093106]
["bitfinex","BTCUSD",1759668428527,0.00240351,123110.0,123100.0,0.66990106]
["bitfinex","BTCUSD",1759668428528,0.00759351,123110.0,123100.0,0.66990106]
["bitfinex","BTCUSD",1759668428970,0.09071557,123110.0,123100.0,0.6429365]
["bitfinex","BTCUSD",1759668429179,0.40459557,123110.0,123100.0,0.427]
["bitfinex","BTCUSD",1759668429407,0.40459557,123110.0,123100.0,0.58946953]
["bitfinex","BTCUSD",1759668429619,0.5670519,123110.0,123100.0,0.427]
["bitfinex","BTCUSD",1759668429838,0.40459557,123110.0,123100.0,0.58946953]
["bitfinex","BTCUSD",1759668430248,0.428983,123110.0,123100.0,0.58846953]
["bitfinex","BTCUSD",1759668430588,0.44424577,123110.0,123100.0,0.58846953]
["bitfinex","BTCUSD",1759668431177,0.44224577,123110.0,123100.0,0.58246953]
["bitfinex","BTCUSD",1759668431586,0.44624577,123110.0,123100.0,0.58346953]
["bitfinex","BTCUSD",1759668431790,0.437983,123110.0,123100.0,0.58346953]
["bitfinex","BTCUSD",1759668436535,0.03785094,123110.0,123100.0,0.58505953]
["bitfinex","BTCUSD",1759668436739,0.01140351,123110.0,123100.0,0.58605953]
["bitfinex","BTCUSD",1759668436945,0.01140351,123110.0,123100.0,0.61044264]
["bitfinex","BTCUSD",1759668437670,0.00740351,123110.0,123100.0,0.60944264]
["bitfinex","BTCUSD",1759668438058,0.00940351,123110.0,123100.0,0.61644264]
["bitfinex","BTCUSD",1759668439099,0.00240351,123110.0,123100.0,0.61644264]
["bitfinex","BTCUSD",1759668439294,0.00240351,123110.0,123100.0,0.61744264]
["bitfinex","BTCUSD",1759668444106,0.00240351,123110.0,123100.0,0.7005647]
["bitfinex","BTCUSD",1759668444255,0.00240351,123110.0,123100.0,1.11359272]
["bitfinex","BTCUSD",1759668444675,1e-08,123110.0,123100.0,1.11359272]
["bitfinex","BTCUSD",1759668446431,0.00049634,123120.0,123110.0,0.50245633]
["bitfinex","BTCUSD",1759668446667,0.00049634,123120.0,123110.0,1.18289633]
["bitfinex","BTCUSD",1759668446780,0.00049634,123120.0,123110.0,1.38220029]
["bitfinex","BTCUSD",1759668446987,0.00069805,123120.0,123110.0,1.38220029]
["bitfinex","BTCUSD",1759668447187,0.00069805,123120.0,123110.0,1.40657639]
["bitfinex","BTCUSD",1759668448208,0.00069805,123120.0,123110.0,1.47960441]
["bitfinex","BTCUSD",1759668448416,0.00069805,123120.0,123110.0,1.40657639]
["bitfinex","BTCUSD",1759668448616,0.00069805,123120.0,123110.0,1.41657639]
["bitfinex","BTCUSD",1759668448617,0.00169805,123120.0,123110.0,1.41657639]
["bitfinex","BTCUSD",1759668448817,0.00169805,123120.0,123110.0,1.42257639]
["bitfinex","BTCUSD",1759668452454,0.06492716,123160.0,123150.0,0.16240357]
["bitfinex","BTCUSD",1759668452628,0.14804922,123160.0,123150.0,0.57248411]
["bitfinex","BTCUSD",1759668452825,0.15013922,123160.0,123150.0,0.57248411]
["bitfinex","BTCUSD",1759668453028,0.3803458,123160.0,123150.0,0.57248411]
["bitfinex","BTCUSD",1759668453233,0.31541864,123160.0,123150.0,0.57248411]
["bitfinex","BTCUSD",1759668454444,0.31860864,123160.0,123150.0,0.57248411]
["bitfinex","BTCUSD",1759668454644,0.32260864,123160.0,123150.0,0.57348411]
["bitfinex","BTCUSD",1759668454880,0.32760864,123160.0,123150.0,0.57348411]
["bitfinex","BTCUSD",1759668456359,0.48999902,123160.0,123150.0,0.57348411]
["bitfinex","BTCUSD",1759668457726,0.48999902,123160.0,123150.0,0.41108054]
["bitfinex","BTCUSD",1759668459286,0.48999902,123160.0,123150.0,0.57348411]
["bitfinex","BTCUSD",1759668459811,0.48999902,123160.0,123150.0,0.41108054]
["bitfinex","BTCUSD",1759668461063,0.51437585,123160.0,123150.0,0.41108054]
["bitfinex","BTCUSD",1759668461269,0.51437585,123160.0,123150.0,0.57348411]
["bitfinex","BTCUSD",1759668461634,0.51437585,123160.0,123150.0,0.41108054]
["bitfinex","BTCUSD",1759668461846,0.51437585,123160.0,123150.0,0.02108054]
["bitfinex","BTCUSD",1759668462059,0.88452775,123160.0,123150.0,0.00108054]
["bitfinex","BTCUSD",1759668462257,0.16244314,123120.0,123110.0,0.00054297]
["bitfinex","BTCUSD",1759668462602,0.31252206,123120.0,123110.0,0.55314869]
["bitfinex","BTCUSD",1759668462857,0.31780206,123120.0,123110.0,0.55314869]
["bitfinex","BTCUSD",1759668463282,0.08840206,123120.0,123110.0,0.55314869]
["bitfinex","BTCUSD",1759668463427,0.31788206,123120.0,123110.0,0.55314869]
["bitfinex","BTCUSD",1759668463845,0.08840206,123120.0,123110.0,0.55314869]
["bitfinex","BTCUSD",1759668464058,0.31460206,123120.0,123110.0,0.55934869]
["bitfinex","BTCUSD",1759668464702,0.31760206,123120.0,123110.0,0.55934869]
["bitfinex","BTCUSD",1759668464925,0.32285206,123120.0,123110.0,0.55414869]
["bitfinex","BTCUSD",1759668466165,0.4852952,123120.0,123110.0,0.39169236]
["bitfinex","BTCUSD",1759668466993,0.8252952,123120.0,123110.0,0.00114939]
["bitfinex","BTCUSD",1759668467169,0.8252952,123120.0,123110.0,0.44114939]
["bitfinex","BTCUSD",1759668467345,0.66285206,123120.0,123110.0,0.44114939]
["bitfinex","BTCUSD",1759668467548,0.8252952,123120.0,123110.0,0.44114939]
["bitfinex","BTCUSD",1759668467957,0.8252952,123120.0,123110.0,0.60360572]
["bitfinex","BTCUSD",1759668468355,0.90371924,123120.0,123110.0,0.60360572]
["bitfinex","BTCUSD",1759668468703,0.8252952,123120.0,123110.0,0.60360572]
["bitfinex","BTCUSD",1759668469324,0.09337206,123120.0,123110.0,0.60360572]
["bitfinex","BTCUSD",1759668469509,0.40741206,123120.0,123110.0,0.60570572]
["bitfinex","BTCUSD",1759668469916,0.40741206,123120.0,123110.0,0.60360572]
["bitfinex","BTCUSD",1759668470504,0.5698552,123120.0,123110.0,0.60360572]
["bitfinex","BTCUSD",1759668471371,0.5698552,123120.0,123110.0,0.44114939]
["bitfinex","BTCUSD",1759668471522,0.58396093,123120.0,123110.0,0.44114939]
["bitfinex","BTCUSD",1759668471731,0.58396093,123120.0,123110.0,0.18114939]
["bitfinex","BTCUSD",1759668472075,0.58396093,123120.0,123110.0,0.40114939]
["bitfinex","BTCUSD",1759668473920,0.4855752,123120.0,123110.0,0.56360572]
["bitfinex","BTCUSD",1759668474143,0.5700152,123120.0,123110.0,0.40114939]
["bitfinex","BTCUSD",1759668479516,0.57805685,123120.0,123110.0,0.40114939]
["bitfinex","BTCUSD",1759668480758,0.2558152,123120.0,123110.0,0.40114939]
["bitfinex","BTCUSD",1759668480957,0.5699752,123120.0,123110.0,0.40114939]
["bitfinex","BTCUSD",1759668481364,0.005,123120.0,123110.0,0.56873572]
["bitfinex","BTCUSD",1759668484588,0.005,123120.0,123110.0,0.99185778]
["bitfinex","BTCUSD",1759668486862,0.003,123120.0,123110.0,0.99085778]
["bitfinex","BTCUSD",1759668487266,0.0002017,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759668487476,0.0002017,123130.0,123120.0,0.77531314]
["bitfinex","BTCUSD",1759668487633,0.0002017,123130.0,123120.0,0.77741314]
["bitfinex","BTCUSD",1759668488453,0.0002017,123130.0,123120.0,0.78141314]
["bitfinex","BTCUSD",1759668488643,0.0012017,123130.0,123120.0,0.84128285]
["bitfinex","BTCUSD",1759668488838,0.0012017,123130.0,123120.0,0.84628285]
["bitfinex","BTCUSD",1759668489420,0.00315,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1759668489620,0.10047906,123190.0,123170.0,0.16236604]
["bitfinex","BTCUSD",1759668489621,0.08627206,123180.0,123170.0,0.16236604]
["bitfinex","BTCUSD",1759668489823,0.17949206,123180.0,123170.0,0.61236604]
["bitfinex","BTCUSD",1759668490025,0.18104289,123180.0,123170.0,0.61236604]
["bitfinex","BTCUSD",1759668490590,0.18104289,123180.0,123170.0,0.6124471]
["bitfinex","BTCUSD",1759668490793,0.17789289,123180.0,123170.0,0.6145471]
["bitfinex","BTCUSD",1759668490998,0.22179289,123180.0,123170.0,0.6215771]
["bitfinex","BTCUSD",1759668491172,0.04755083,123180.0,123170.0,0.8514571]
["bitfinex","BTCUSD",1759668491374,0.04755083,123180.0,123170.0,0.6215771]
["bitfinex","BTCUSD",1759668491579,0.09255083,123180.0,123170.0,0.8564971]
["bitfinex","BTCUSD",1759668491825,0.04655083,123180.0,123170.0,0.8524971]
["bitfinex","BTCUSD",1759668492364,0.04655083,123180.0,123170.0,0.8524571]
["bitfinex","BTCUSD",1759668492782,0.04865083,123180.0,123170.0,0.8494271]
["bitfinex","BTCUSD",1759668492977,0.00365083,123180.0,123170.0,0.8444271]
["bitfinex","BTCUSD",1759668493431,0.00765083,123180.0,123170.0,0.8454271]
["bitfinex","BTCUSD",1759668496367,0.00555083,123180.0,123170.0,0.8454271]
["bitfinex","BTCUSD",1759668496595,0.00757083,123180.0,123170.0,0.6155471]
["bitfinex","BTCUSD",1759668496812,0.00757083,123180.0,123170.0,0.61345826]
["bitfinex","BTCUSD",1759668496813,0.09389289,123180.0,123170.0,0.61345826]
["bitfinex","BTCUSD",1759668504929,0.09389289,123180.0,123170.0,0.84317826]
["bitfinex","BTCUSD",1759668505431,0.09389289,123180.0,123170.0,0.61345826]
["bitfinex","BTCUSD",1759668509218,0.10146476,123180.0,123170.0,0.45108106]
["bitfinex","BTCUSD",1759668509416,0.10146476,123180.0,123170.0,0.61345826]
["bitfinex","BTCUSD",1759668513259,0.09826476,123180.0,123170.0,0.61544826]
["bitfinex","BTCUSD",1759668513781,0.09826476,123180.0,123170.0,0.61345826]
["bitfinex","BTCUSD",1759668514013,0.09624476,123180.0,123170.0,0.61859826]
["bitfinex","BTCUSD",1759668515562,0.09624476,123180.0,123170.0,0.61544826]
["bitfinex","BTCUSD",1759668515745,0.09838476,123180.0,123170.0,0.61544826]
["bitfinex","BTCUSD",1759668516298,0.10155476,123180.0,123170.0,0.61345826]
["bitfinex","BTCUSD",1759668516497,0.26391878,123180.0,123170.0,0.61345826]
["bitfinex","BTCUSD",1759668516920,0.10155476,123180.0,123170.0,0.61345826]
["bitfinex","BTCUSD",1759668517096,0.26391878,123180.0,123170.0,0.61345826]
["bitfinex","BTCUSD",1759668517299,0.26391878,123180.0,123170.0,0.84313826]
["bitfinex","BTCUSD",1759668517722,0.10155476,123180.0,123170.0,0.84313826]
["bitfinex","BTCUSD",1759668518564,0.10155476,123180.0,123170.0,0.61345826]
["bitfinex","BTCUSD",1759668518765,0.10155476,123180.0,123170.0,0.84313826]
["bitfinex","BTCUSD",1759668519885,0.10155476,123180.0,123170.0,0.61345826]
["bitfinex","BTCUSD",1759668528654,0.10158831,123180.0,123170.0,0.61345826]
["bitfinex","BTCUSD",1759668528860,0.09398289,123180.0,123170.0,0.61345826]
["bitfinex","BTCUSD",1759668529647,0.10158837,123180.0,123170.0,0.61345826]
["bitfinex","BTCUSD",1759668533094,0.09841837,123180.0,123170.0,0.61543826]
["bitfinex","BTCUSD",1759668533329,0.10141837,123180.0,123170.0,0.61345826]
["bitfinex","BTCUSD",1759668534332,0.09841837,123180.0,123170.0,0.61543826]
["bitfinex","BTCUSD",1759668534801,0.10141837,123180.0,123170.0,0.61345826]
["bitfinex","BTCUSD",1759668535613,0.01315631,123180.0,123170.0,0.61847826]
["bitfinex","BTCUSD",1759668535815,0.01315598,123180.0,123170.0,0.61847826]
["bitfinex","BTCUSD",1759668536022,0.00555083,123180.0,123170.0,0.61847826]
["bitfinex","BTCUSD",1759668543885,0.00555083,123180.0,123170.0,0.70287826]
["bitfinex","BTCUSD",1759668544300,0.00555083,123180.0,123170.0,1.04287826]
["bitfinex","BTCUSD",1759668545296,0.00155083,123180.0,123170.0,1.04187826]
["bitfinex","BTCUSD",1759668545748,0.00255083,123180.0,123170.0,1.04487826]
["bitfinex","BTCUSD",1759668546882,0.00255083,123180.0,123170.0,1.04787826]
["bitfinex","BTCUSD",1759668547044,0.00155083,123180.0,123170.0,1.04487826]
["bitfinex","BTCUSD",1759668547466,0.00255083,123180.0,123170.0,1.04987826]
["bitfinex","BTCUSD",1759668549051,0.00255083,123180.0,123170.0,1.13300032]
["bitfinex","BTCUSD",1759668550143,0.00255083,123180.0,123170.0,1.36240032]
["bitfinex","BTCUSD",1759668554545,0.00255083,123180.0,123170.0,1.13300032]
["bitfinex","BTCUSD",1759668554788,0.00255083,123180.0,123170.0,1.36236032]
["bitfinex","BTCUSD",1759668563286,0.00255083,123180.0,123170.0,1.43538834]
["bitfinex","BTCUSD",1759668563840,0.00255083,123180.0,123170.0,1.36236032]
["bitfinex","BTCUSD",1759668564062,0.00255083,123180.0,123170.0,1.13300032]
["bitfinex","BTCUSD",1759668564220,0.00255083,123180.0,123170.0,1.43538834]
["bitfinex","BTCUSD",1759668566202,0.00471083,123180.0,123170.0,1.43234834]
["bitfinex","BTCUSD",1759668566782,0.00471083,123180.0,123170.0,1.11986628]
["bitfinex","BTCUSD",1759668567009,0.00471083,123180.0,123170.0,1.34922628]
["bitfinex","BTCUSD",1759668567165,0.00255083,123180.0,123170.0,1.35226628]
["bitfinex","BTCUSD",1759668570522,0.00255083,123180.0,123170.0,1.12290628]
["bitfinex","BTCUSD",1759668570723,0.00255083,123180.0,123170.0,1.35226628]
["bitfinex","BTCUSD",1759668586393,0.00255083,123180.0,123170.0,1.35562628]
["bitfinex","BTCUSD",1759668611550,0.00255083,123180.0,123170.0,1.43874834]
["bitfinex","BTCUSD",1759668619163,0.00255083,123180.0,123170.0,1.46717485]
["bitfinex","BTCUSD",1759668620532,0.00255083,123180.0,123170.0,1.49732675]
["bitfinex","BTCUSD",1759668621406,0.0004,123190.0,123180.0,0.53251592]
["bitfinex","BTCUSD",1759668621585,0.0004,123190.0,123180.0,1.37093662]
["bitfinex","BTCUSD",1759668621819,0.0004,123190.0,123180.0,1.37300662]
["bitfinex","BTCUSD",1759668622022,0.00060155,123190.0,123180.0,1.37300662]
["bitfinex","BTCUSD",1759668622227,0.00060155,123190.0,123180.0,1.39736868]
["bitfinex","BTCUSD",1759668622755,0.00060155,123190.0,123180.0,1.32446004]
["bitfinex","BTCUSD",1759668623610,0.00160155,123190.0,123180.0,1.32746004]
["bitfinex","BTCUSD",1759668624380,0.00060155,123190.0,123180.0,1.32446004]
["bitfinex","BTCUSD",1759668624784,0.00160155,123190.0,123180.0,1.33846004]
["bitfinex","BTCUSD",1759668626808,1e-08,123190.0,123180.0,1.33846004]
["bitfinex","BTCUSD",1759668627022,1e-08,123200.0,123190.0,0.19250274]
["bitfinex","BTCUSD",1759668627235,1e-08,123200.0,123190.0,1.07446933]
["bitfinex","BTCUSD",1759668627438,1e-08,123200.0,123190.0,1.18725933]
["bitfinex","BTCUSD",1759668627861,1e-08,123200.0,123190.0,1.41653933]
["bitfinex","BTCUSD",1759668628309,1e-08,123200.0,123190.0,1.44589552]
["bitfinex","BTCUSD",1759668629612,1e-08,123200.0,123190.0,1.44789552]
["bitfinex","BTCUSD",1759668629942,1e-08,123200.0,123190.0,1.54789552]
["bitfinex","BTCUSD",1759668630335,1e-08,123200.0,123190.0,1.44789552]
["bitfinex","BTCUSD",1759668630778,1e-08,123200.0,123190.0,1.54789552]
["bitfinex","BTCUSD",1759668632493,0.0004,123220.0,123210.0,0.19247638]
["bitfinex","BTCUSD",1759668632663,0.0004,123220.0,123210.0,1.121825]
["bitfinex","BTCUSD",1759668632856,0.0004,123220.0,123210.0,1.126915]
["bitfinex","BTCUSD",1759668633248,0.0004,123220.0,123210.0,1.15127119]
["bitfinex","BTCUSD",1759668633436,0.0004,123220.0,123210.0,1.07864463]
["bitfinex","BTCUSD",1759668633636,0.0004,123220.0,123210.0,1.07872569]
["bitfinex","BTCUSD",1759668633888,0.0004,123220.0,123210.0,1.07972569]
["bitfinex","BTCUSD",1759668634402,0.0004,123220.0,123210.0,0.88724931]
["bitfinex","BTCUSD",1759668634538,0.0004,123220.0,123210.0,1.11070841]
["bitfinex","BTCUSD",1759668635154,0.0004,123220.0,123210.0,1.11370841]
["bitfinex","BTCUSD",1759668638216,0.00080296,123220.0,123210.0,1.11370841]
["bitfinex","BTCUSD",1759668640386,0.00080296,123220.0,123210.0,0.88446841]
["bitfinex","BTCUSD",1759668640570,0.00080296,123220.0,123210.0,1.11366841]
["bitfinex","BTCUSD",1759668645114,1e-08,123220.0,123210.0,1.14382031]
["bitfinex","BTCUSD",1759668645268,1e-08,123220.0,123210.0,1.48382031]
["bitfinex","BTCUSD",1759668645685,1e-08,123220.0,123210.0,1.55644687]
["bitfinex","BTCUSD",1759668651465,1e-08,123220.0,123210.0,1.55640687]
["bitfinex","BTCUSD",1759668655280,1e-08,123220.0,123210.0,1.48378031]
["bitfinex","BTCUSD",1759668655528,1e-08,123220.0,123210.0,1.58523484]
["bitfinex","BTCUSD",1759668658322,1e-08,123220.0,123210.0,1.68523484]
["bitfinex","BTCUSD",1759668659153,1e-08,123230.0,123220.0,0.50231131]
["bitfinex","BTCUSD",1759668659332,1e-08,123230.0,123220.0,1.34740276]
["bitfinex","BTCUSD",1759668659532,1e-08,123230.0,123220.0,1.35256276]
["bitfinex","BTCUSD",1759668659882,1e-08,123230.0,123220.0,1.38596176]
["bitfinex","BTCUSD",1759668660558,1e-08,123230.0,123220.0,1.39704213]
["bitfinex","BTCUSD",1759668660991,1e-08,123230.0,123220.0,1.16688213]
["bitfinex","BTCUSD",1759668661187,0.00506001,123230.0,123220.0,1.39084213]
["bitfinex","BTCUSD",1759668661416,1e-08,123230.0,123220.0,1.31999274]
["bitfinex","BTCUSD",1759668661690,1e-08,123230.0,123220.0,1.09407274]
["bitfinex","BTCUSD",1759668661891,1e-08,123230.0,123220.0,1.32319274]
["bitfinex","BTCUSD",1759668663396,1e-08,123230.0,123220.0,1.09807274]
["bitfinex","BTCUSD",1759668663717,1e-08,123230.0,123220.0,1.32719274]
["bitfinex","BTCUSD",1759668666872,1e-08,123230.0,123220.0,1.09807274]
["bitfinex","BTCUSD",1759668667074,1e-08,123230.0,123220.0,1.32719274]
["bitfinex","BTCUSD",1759668668871,0.00203001,123230.0,123220.0,1.06472084]
["bitfinex","BTCUSD",1759668669010,0.00506001,123230.0,123220.0,1.29188084]
["bitfinex","BTCUSD",1759668669421,1e-08,123230.0,123220.0,1.29704084]
["bitfinex","BTCUSD",1759668670694,1e-08,123230.0,123220.0,1.39849537]
["bitfinex","BTCUSD",1759668670893,1e-08,123230.0,123220.0,1.16937537]
["bitfinex","BTCUSD",1759668671071,1e-08,123230.0,123220.0,1.39849537]
["bitfinex","BTCUSD",1759668672709,0.00506001,123230.0,123220.0,1.16421537]
["bitfinex","BTCUSD",1759668672915,0.00506001,123230.0,123220.0,0.74109331]
["bitfinex","BTCUSD",1759668673121,0.00506001,123230.0,123220.0,1.0430588]
["bitfinex","BTCUSD",1759668673338,0.00506001,123230.0,123220.0,1.28160427]
["bitfinex","BTCUSD",1759668673537,1e-08,123230.0,123220.0,1.36668633]
["bitfinex","BTCUSD",1759668673736,1e-08,123230.0,123220.0,1.36988633]
["bitfinex","BTCUSD",1759668673992,1e-08,123230.0,123220.0,1.29704084]
["bitfinex","BTCUSD",1759668674203,0.00203001,123230.0,123220.0,1.36669447]
["bitfinex","BTCUSD",1759668674557,0.00519001,123230.0,123220.0,1.29188084]
["bitfinex","BTCUSD",1759668674773,0.00211001,123230.0,123220.0,1.36675273]
["bitfinex","BTCUSD",1759668674974,1e-08,123230.0,123220.0,1.36675273]
["bitfinex","BTCUSD",1759668675361,0.00211001,123230.0,123220.0,1.36473273]
["bitfinex","BTCUSD",1759668675560,0.00519001,123230.0,123220.0,1.36473273]
["bitfinex","BTCUSD",1759668676383,0.00519001,123230.0,123220.0,1.29188084]
["bitfinex","BTCUSD",1759668676625,0.00211001,123230.0,123220.0,1.29188084]
["bitfinex","BTCUSD",1759668676822,0.00211001,123230.0,123220.0,1.29390084]
["bitfinex","BTCUSD",1759668677441,1e-08,123230.0,123220.0,1.29390084]
["bitfinex","BTCUSD",1759668678149,0.00211001,123230.0,123220.0,1.29390084]
["bitfinex","BTCUSD",1759668679262,0.00211001,123230.0,123220.0,1.29188084]
["bitfinex","BTCUSD",1759668679482,0.00519001,123230.0,123220.0,1.29188084]
["bitfinex","BTCUSD",1759668679620,0.00211001,123230.0,123220.0,1.29390084]
["bitfinex","BTCUSD",1759668680019,0.00519001,123230.0,123220.0,1.29188084]
["bitfinex","BTCUSD",1759668680428,0.00211001,123230.0,123220.0,1.29390084]
["bitfinex","BTCUSD",1759668680635,0.00519001,123230.0,123220.0,1.20875878]
["bitfinex","BTCUSD",1759668682150,0.00211001,123230.0,123220.0,1.28158114]
["bitfinex","BTCUSD",1759668682550,0.00519001,123230.0,123220.0,1.28158114]
["bitfinex","BTCUSD",1759668682756,1e-08,123230.0,123220.0,1.28681114]
["bitfinex","BTCUSD",1759668683117,1e-08,123230.0,123220.0,1.31544331]
["bitfinex","BTCUSD",1759668683505,1e-08,123230.0,123220.0,1.21398878]
["bitfinex","BTCUSD",1759668686577,1e-08,123230.0,123220.0,1.21077878]
["bitfinex","BTCUSD",1759668686760,1e-08,123230.0,123220.0,1.21398878]
["bitfinex","BTCUSD",1759668687097,1e-08,123230.0,123220.0,1.21077878]
["bitfinex","BTCUSD",1759668687800,0.00211001,123230.0,123220.0,1.21077878]
["bitfinex","BTCUSD",1759668688365,1e-08,123230.0,123220.0,1.21077878]
["bitfinex","BTCUSD",1759668688563,1e-08,123230.0,123220.0,1.21398878]
["bitfinex","BTCUSD",1759668689694,1e-08,123230.0,123220.0,1.29711084]
["bitfinex","BTCUSD",1759668698393,1e-08,123230.0,123220.0,1.39856537]
["bitfinex","BTCUSD",1759668700807,0.00215001,123230.0,123220.0,1.39535537]
["bitfinex","BTCUSD",1759668702004,1e-08,123230.0,123220.0,1.39535537]
["bitfinex","BTCUSD",1759668702400,0.00153001,123240.0,123230.0,0.50229814]
["bitfinex","BTCUSD",1759668702616,0.00153001,123240.0,123230.0,1.23430963]
["bitfinex","BTCUSD",1759668702821,0.00368001,123240.0,123230.0,1.23430963]
["bitfinex","BTCUSD",1759668703035,0.00368001,123240.0,123230.0,1.25866582]
["bitfinex","BTCUSD",1759668703657,0.00368001,123240.0,123230.0,1.25966582]
["bitfinex","BTCUSD",1759668704214,0.00368001,123240.0,123230.0,1.03054582]
["bitfinex","BTCUSD",1759668704348,0.00368001,123240.0,123230.0,1.25966582]
["bitfinex","BTCUSD",1759668704554,0.00368001,123240.0,123230.0,0.69054582]
["bitfinex","BTCUSD",1759668704773,0.00368001,123240.0,123230.0,0.89530963]
["bitfinex","BTCUSD",1759668704975,0.00468001,123240.0,123230.0,0.89530963]
["bitfinex","BTCUSD",1759668705698,0.00368001,123240.0,123230.0,0.89530963]
["bitfinex","BTCUSD",1759668706128,0.00768001,123240.0,123230.0,0.89430963]
["bitfinex","BTCUSD",1759668706280,0.00568001,123240.0,123230.0,0.89430963]
["bitfinex","BTCUSD",1759668706486,0.00568001,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668706902,0.00368001,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668707153,0.00868001,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668708104,0.00888144,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668708311,0.01588144,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668718343,0.01588144,123240.0,123230.0,0.84577471]
["bitfinex","BTCUSD",1759668720162,0.01435143,123240.0,123230.0,0.9206762]
["bitfinex","BTCUSD",1759668720993,0.01435143,123240.0,123230.0,0.9237662]
["bitfinex","BTCUSD",1759668721132,0.01418143,123240.0,123230.0,0.9237662]
["bitfinex","BTCUSD",1759668721328,0.01418143,123240.0,123230.0,0.9206762]
["bitfinex","BTCUSD",1759668723061,0.01727143,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668723267,0.01727143,123240.0,123230.0,0.93787372]
["bitfinex","BTCUSD",1759668723469,0.01727143,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668724592,0.01727143,123240.0,123230.0,0.61665471]
["bitfinex","BTCUSD",1759668724801,0.01727143,123240.0,123230.0,0.84577471]
["bitfinex","BTCUSD",1759668725504,0.01727143,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668725712,0.01727143,123240.0,123230.0,0.9206762]
["bitfinex","BTCUSD",1759668726171,0.01727143,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668726786,0.01727143,123240.0,123230.0,0.9206762]
["bitfinex","BTCUSD",1759668726984,0.01418143,123240.0,123230.0,0.9206762]
["bitfinex","BTCUSD",1759668727569,0.01220143,123240.0,123230.0,0.9237662]
["bitfinex","BTCUSD",1759668727956,0.01418143,123240.0,123230.0,0.9237662]
["bitfinex","BTCUSD",1759668728167,0.01418143,123240.0,123230.0,0.9206762]
["bitfinex","BTCUSD",1759668730477,0.01220143,123240.0,123230.0,0.9237662]
["bitfinex","BTCUSD",1759668735396,0.01417143,123240.0,123230.0,0.9206762]
["bitfinex","BTCUSD",1759668735807,0.01720143,123240.0,123230.0,0.9206762]
["bitfinex","BTCUSD",1759668736015,0.01720143,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668737290,0.01720143,123240.0,123230.0,0.6895462]
["bitfinex","BTCUSD",1759668737490,0.01720143,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668737706,0.01720143,123240.0,123230.0,0.75636806]
["bitfinex","BTCUSD",1759668737902,0.01720143,123240.0,123230.0,0.84577471]
["bitfinex","BTCUSD",1759668738513,0.01720143,123240.0,123230.0,0.61665471]
["bitfinex","BTCUSD",1759668738731,0.01720143,123240.0,123230.0,0.84577471]
["bitfinex","BTCUSD",1759668740646,0.01720143,123240.0,123230.0,0.61665471]
["bitfinex","BTCUSD",1759668740823,0.01720143,123240.0,123230.0,0.84577471]
["bitfinex","BTCUSD",1759668741425,0.01720143,123240.0,123230.0,0.61862471]
["bitfinex","BTCUSD",1759668741628,0.01417143,123240.0,123230.0,0.84774471]
["bitfinex","BTCUSD",1759668742074,0.01720143,123240.0,123230.0,0.84774471]
["bitfinex","BTCUSD",1759668742268,0.01720143,123240.0,123230.0,0.84577471]
["bitfinex","BTCUSD",1759668742491,0.01720143,123240.0,123230.0,0.61665471]
["bitfinex","BTCUSD",1759668742916,0.01417143,123240.0,123230.0,0.85083471]
["bitfinex","BTCUSD",1759668743074,0.01417143,123240.0,123230.0,0.62171471]
["bitfinex","BTCUSD",1759668743282,0.01720143,123240.0,123230.0,0.84774471]
["bitfinex","BTCUSD",1759668743844,0.01720143,123240.0,123230.0,0.84577471]
["bitfinex","BTCUSD",1759668745024,0.01417143,123240.0,123230.0,0.84774471]
["bitfinex","BTCUSD",1759668745229,0.01417143,123240.0,123230.0,0.84577471]
["bitfinex","BTCUSD",1759668745472,0.01720143,123240.0,123230.0,0.84577471]
["bitfinex","BTCUSD",1759668747575,0.01720143,123240.0,123230.0,0.84774471]
["bitfinex","BTCUSD",1759668747775,0.01720143,123240.0,123230.0,0.9206362]
["bitfinex","BTCUSD",1759668747975,0.01720143,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668749026,0.01417143,123240.0,123230.0,0.9206362]
["bitfinex","BTCUSD",1759668749434,0.01720143,123240.0,123230.0,0.9206362]
["bitfinex","BTCUSD",1759668749827,0.01417143,123240.0,123230.0,0.9237262]
["bitfinex","BTCUSD",1759668750143,0.01720143,123240.0,123230.0,0.9206362]
["bitfinex","BTCUSD",1759668750378,0.01720143,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668751036,0.01417143,123240.0,123230.0,0.9206362]
["bitfinex","BTCUSD",1759668751751,0.01720143,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668751972,0.01417143,123240.0,123230.0,0.9208262]
["bitfinex","BTCUSD",1759668752172,0.01417143,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668752387,0.01729143,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668755223,0.01417143,123240.0,123230.0,0.9208262]
["bitfinex","BTCUSD",1759668755430,0.01417143,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668755431,0.01729143,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668756129,0.01417143,123240.0,123230.0,0.9208262]
["bitfinex","BTCUSD",1759668757782,0.01729143,123240.0,123230.0,0.6917062]
["bitfinex","BTCUSD",1759668757981,0.01729143,123240.0,123230.0,0.9208262]
["bitfinex","BTCUSD",1759668758186,0.01729143,123240.0,123230.0,0.6917062]
["bitfinex","BTCUSD",1759668758387,0.01729143,123240.0,123230.0,0.9208262]
["bitfinex","BTCUSD",1759668758614,0.01729143,123240.0,123230.0,0.6917062]
["bitfinex","BTCUSD",1759668758818,0.01729143,123240.0,123230.0,0.9208262]
["bitfinex","BTCUSD",1759668759214,0.01729143,123240.0,123230.0,0.6917062]
["bitfinex","BTCUSD",1759668759413,0.01417143,123240.0,123230.0,0.6917062]
["bitfinex","BTCUSD",1759668759619,0.01417143,123240.0,123230.0,0.9208262]
["bitfinex","BTCUSD",1759668759826,0.01417143,123240.0,123230.0,0.9239362]
["bitfinex","BTCUSD",1759668760032,0.01417143,123240.0,123230.0,0.6917062]
["bitfinex","BTCUSD",1759668760182,0.01417143,123240.0,123230.0,0.9208262]
["bitfinex","BTCUSD",1759668760393,0.01417143,123240.0,123230.0,0.9239362]
["bitfinex","BTCUSD",1759668760805,0.01417143,123240.0,123230.0,0.9208262]
["bitfinex","BTCUSD",1759668761214,0.01417143,123240.0,123230.0,0.9239362]
["bitfinex","BTCUSD",1759668761627,0.01220143,123240.0,123230.0,0.9239362]
["bitfinex","BTCUSD",1759668763814,0.01435143,123240.0,123230.0,0.9239362]
["bitfinex","BTCUSD",1759668764340,0.01220143,123240.0,123230.0,0.9239362]
["bitfinex","BTCUSD",1759668770003,0.01429143,123240.0,123230.0,0.9239362]
["bitfinex","BTCUSD",1759668770203,0.01220143,123240.0,123230.0,0.9239362]
["bitfinex","BTCUSD",1759668772299,0.01429143,123240.0,123230.0,0.9239362]
["bitfinex","BTCUSD",1759668773472,0.01220143,123240.0,123230.0,0.9239362]
["bitfinex","BTCUSD",1759668776574,0.01429143,123240.0,123230.0,0.9208262]
["bitfinex","BTCUSD",1759668777648,0.01429143,123240.0,123230.0,0.9238162]
["bitfinex","BTCUSD",1759668778048,0.01429143,123240.0,123230.0,0.9208262]
["bitfinex","BTCUSD",1759668779292,0.01747143,123240.0,123230.0,0.9186662]
["bitfinex","BTCUSD",1759668779526,0.01429143,123240.0,123230.0,0.9206262]
["bitfinex","BTCUSD",1759668780452,0.01429143,123240.0,123230.0,0.9236162]
["bitfinex","BTCUSD",1759668780653,0.01429143,123240.0,123230.0,0.9206262]
["bitfinex","BTCUSD",1759668780865,0.01429143,123240.0,123230.0,0.9236162]
["bitfinex","BTCUSD",1759668781257,0.01220143,123240.0,123230.0,0.9236162]
["bitfinex","BTCUSD",1759668784531,0.01429143,123240.0,123230.0,0.9236162]
["bitfinex","BTCUSD",1759668784932,0.01220143,123240.0,123230.0,0.9236162]
["bitfinex","BTCUSD",1759668785826,0.01429143,123240.0,123230.0,0.9236162]
["bitfinex","BTCUSD",1759668785988,0.01429143,123240.0,123230.0,0.9206262]
["bitfinex","BTCUSD",1759668786768,0.01747143,123240.0,123230.0,0.9186262]
["bitfinex","BTCUSD",1759668787435,0.01747143,123240.0,123230.0,0.9205862]
["bitfinex","BTCUSD",1759668787620,0.01429143,123240.0,123230.0,0.9205862]
["bitfinex","BTCUSD",1759668789980,0.01220143,123240.0,123230.0,0.9235762]
["bitfinex","BTCUSD",1759668790847,0.01429143,123240.0,123230.0,0.9235762]
["bitfinex","BTCUSD",1759668792827,0.01747143,123240.0,123230.0,0.9205862]
["bitfinex","BTCUSD",1759668794406,0.01429143,123240.0,123230.0,0.9205862]
["bitfinex","BTCUSD",1759668794607,0.01723143,123240.0,123230.0,0.93979372]
["bitfinex","BTCUSD",1759668794810,0.01723143,123240.0,123230.0,0.9205862]
["bitfinex","BTCUSD",1759668795044,0.01723143,123240.0,123230.0,0.9186262]
["bitfinex","BTCUSD",1759668796008,0.01723143,123240.0,123230.0,0.9205962]
["bitfinex","BTCUSD",1759668796325,0.01429143,123240.0,123230.0,0.9205962]
["bitfinex","BTCUSD",1759668797194,0.01220143,123240.0,123230.0,0.9205962]
["bitfinex","BTCUSD",1759668797429,0.01220143,123240.0,123230.0,0.9237162]
["bitfinex","BTCUSD",1759668798268,0.01419143,123240.0,123230.0,0.9237162]
["bitfinex","BTCUSD",1759668800912,0.01419143,123240.0,123230.0,0.9205962]
["bitfinex","BTCUSD",1759668801120,0.01419143,123240.0,123230.0,0.9237162]
["bitfinex","BTCUSD",1759668801992,0.01713143,123240.0,123230.0,0.9185862]
["bitfinex","BTCUSD",1759668802623,0.01713143,123240.0,123230.0,0.9205562]
["bitfinex","BTCUSD",1759668802859,0.01419143,123240.0,123230.0,0.9205562]
["bitfinex","BTCUSD",1759668803288,0.01713143,123240.0,123230.0,0.9205562]
["bitfinex","BTCUSD",1759668804980,0.01419143,123240.0,123230.0,0.72561766]
["bitfinex","BTCUSD",1759668805190,0.01419143,123240.0,123230.0,0.87766471]
["bitfinex","BTCUSD",1759668806135,0.01713143,123240.0,123230.0,0.87569471]
["bitfinex","BTCUSD",1759668806548,0.01713143,123240.0,123230.0,0.87766471]
["bitfinex","BTCUSD",1759668806926,0.01419143,123240.0,123230.0,0.87766471]
["bitfinex","BTCUSD",1759668808770,0.01419143,123240.0,123230.0,0.64665471]
["bitfinex","BTCUSD",1759668808999,0.01713143,123240.0,123230.0,0.87569471]
["bitfinex","BTCUSD",1759668810100,0.01419143,123240.0,123230.0,0.87766471]
["bitfinex","BTCUSD",1759668815472,0.01419143,123240.0,123230.0,0.9505562]
["bitfinex","BTCUSD",1759668815678,0.01419143,123240.0,123230.0,0.9537262]
["bitfinex","BTCUSD",1759668816068,0.01419143,123240.0,123230.0,0.9505562]
["bitfinex","BTCUSD",1759668817241,0.00559013,123240.0,123230.0,0.87766471]
["bitfinex","BTCUSD",1759668818223,0.00360013,123240.0,123230.0,0.88083471]
["bitfinex","BTCUSD",1759668821274,0.00294,123250.0,123240.0,0.16228497]
["bitfinex","BTCUSD",1759668821464,0.00294,123250.0,123240.0,0.58228497]
["bitfinex","BTCUSD",1759668821662,0.00492,123250.0,123240.0,0.58228497]
["bitfinex","BTCUSD",1759668821861,0.00492,123250.0,123240.0,0.58438497]
["bitfinex","BTCUSD",1759668822184,0.00492,123250.0,123240.0,0.60874207]
["bitfinex","BTCUSD",1759668822567,0.01292,123250.0,123240.0,0.60874207]
["bitfinex","BTCUSD",1759668823934,0.01292,123250.0,123240.0,0.60664207]
["bitfinex","BTCUSD",1759668826846,0.0131214,123250.0,123240.0,0.60664207]
["bitfinex","BTCUSD",1759668832570,0.09624346,123250.0,123240.0,0.60664207]
["bitfinex","BTCUSD",1759668832953,0.12060143,123250.0,123240.0,0.58228497]
["bitfinex","BTCUSD",1759668833578,0.28287323,123250.0,123240.0,0.58228497]
["bitfinex","BTCUSD",1759668833806,0.28287323,123250.0,123240.0,0.42]
["bitfinex","BTCUSD",1759668835446,0.29108061,123250.0,123240.0,0.42]
["bitfinex","BTCUSD",1759668836595,0.52008061,123250.0,123240.0,0.42]
["bitfinex","BTCUSD",1759668837008,0.03255937,123250.0,123240.0,0.65422]
["bitfinex","BTCUSD",1759668837264,0.0082014,123250.0,123240.0,0.65422]
["bitfinex","BTCUSD",1759668837452,0.0082014,123250.0,123240.0,0.6785771]
["bitfinex","BTCUSD",1759668837453,0.1704732,123250.0,123240.0,0.6785771]
["bitfinex","BTCUSD",1759668837907,0.1704732,123250.0,123240.0,0.6754971]
["bitfinex","BTCUSD",1759668838134,0.1724332,123250.0,123240.0,0.6754971]
["bitfinex","BTCUSD",1759668838693,0.25880526,123250.0,123240.0,0.649]
["bitfinex","BTCUSD",1759668839113,0.28316392,123250.0,123240.0,0.649]
["bitfinex","BTCUSD",1759668840346,0.28316392,123250.0,123240.0,0.65114]
["bitfinex","BTCUSD",1759668840745,0.28316392,123250.0,123240.0,0.42]
["bitfinex","BTCUSD",1759668845618,0.51216392,123250.0,123240.0,0.42]
["bitfinex","BTCUSD",1759668854913,0.51216392,123250.0,123240.0,0.58228497]
["bitfinex","BTCUSD",1759668857264,0.51216392,123250.0,123240.0,0.42]
["bitfinex","BTCUSD",1759668857777,0.51216392,123250.0,123240.0,0.58228497]
["bitfinex","BTCUSD",1759668860559,0.51216392,123250.0,123240.0,0.63228497]
["bitfinex","BTCUSD",1759668864079,0.51216392,123250.0,123240.0,0.63426497]
["bitfinex","BTCUSD",1759668864712,0.28316392,123250.0,123240.0,0.63426497]
["bitfinex","BTCUSD",1759668864914,0.51216392,123250.0,123240.0,0.63228497]
["bitfinex","BTCUSD",1759668868087,0.51216392,123250.0,123240.0,0.63426497]
["bitfinex","BTCUSD",1759668868501,0.51216392,123250.0,123240.0,0.63228497]
["bitfinex","BTCUSD",1759668868702,0.50891392,123250.0,123240.0,0.63426497]
["bitfinex","BTCUSD",1759668869986,0.51215392,123250.0,123240.0,0.63426497]
["bitfinex","BTCUSD",1759668870186,0.51215392,123250.0,123240.0,0.63228497]
["bitfinex","BTCUSD",1759668871441,0.51215392,123250.0,123240.0,0.63426497]
["bitfinex","BTCUSD",1759668871993,0.51215392,123250.0,123240.0,0.47]
["bitfinex","BTCUSD",1759668872676,0.16228497,123240.0,123230.0,0.00054235]
["bitfinex","BTCUSD",1759668872897,0.24540703,123240.0,123230.0,0.40054235]
["bitfinex","BTCUSD",1759668873107,0.33179703,123240.0,123230.0,0.40054235]
["bitfinex","BTCUSD",1759668873324,5.37562593,123240.0,123230.0,0.00054235]
["bitfinex","BTCUSD",1759668873526,5.48008754,123240.0,123230.0,0.00054235]
["bitfinex","BTCUSD",1759668873695,5.48769002,123240.0,123230.0,0.00054235]
["bitfinex","BTCUSD",1759668873904,5.48969002,123240.0,123230.0,0.00054235]
["bitfinex","BTCUSD",1759668874491,5.48769002,123240.0,123230.0,0.00054235]
["bitfinex","BTCUSD",1759668874872,5.48769002,123240.0,123230.0,0.00354235]
["bitfinex","BTCUSD",1759668875293,5.48008754,123240.0,123230.0,0.00054235]
["bitfinex","BTCUSD",1759668875792,5.50608754,123240.0,123230.0,0.00154235]
["bitfinex","BTCUSD",1759668875999,5.53908754,123240.0,123230.0,0.00454235]
["bitfinex","BTCUSD",1759668876515,5.48767762,123240.0,123230.0,0.00054235]
["bitfinex","BTCUSD",1759668876890,5.54885838,123240.0,123230.0,0.00454235]
["bitfinex","BTCUSD",1759668877297,5.53367762,123240.0,123230.0,0.00454235]
["bitfinex","BTCUSD",1759668877713,5.58067762,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668878082,5.53367762,123240.0,123230.0,0.00454235]
["bitfinex","BTCUSD",1759668878423,5.58067762,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668880891,6.06283762,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668881096,6.14719762,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668881247,6.20716725,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668882060,5.55628725,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668882587,6.20716725,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668882791,5.55628725,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668882990,6.20720725,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668885358,6.25593725,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668885611,6.20720725,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668887299,5.78532725,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668887526,6.20724725,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668894189,6.22239296,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668894751,5.99335296,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668894958,6.22239296,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668895580,5.57143296,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668895792,6.22239296,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668895991,5.49133684,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668896217,5.39803531,123240.0,123230.0,0.00962235]
["bitfinex","BTCUSD",1759668896429,5.70899531,123240.0,123230.0,0.00962235]
["bitfinex","BTCUSD",1759668896645,5.71199531,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668897076,6.08214721,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668897295,6.16224333,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668897897,6.08214721,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668898828,5.43118721,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668899008,6.08214721,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668899629,6.08214136,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668900599,6.08114136,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668901016,1.41064436,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668901220,1.41064436,123240.0,123230.0,0.01273235]
["bitfinex","BTCUSD",1759668901221,0.75465436,123240.0,123230.0,0.01273235]
["bitfinex","BTCUSD",1759668901439,1.40561436,123240.0,123230.0,0.01273235]
["bitfinex","BTCUSD",1759668901653,1.41057436,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668907753,1.41017067,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668907950,0.98525067,123240.0,123230.0,0.00962235]
["bitfinex","BTCUSD",1759668908148,1.40717067,123240.0,123230.0,0.00962235]
["bitfinex","BTCUSD",1759668908362,1.41017067,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668908562,1.41017067,123240.0,123230.0,0.07754235]
["bitfinex","BTCUSD",1759668910562,1.41017067,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668910770,1.91017067,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668912357,1.90258644,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668912528,1.91023941,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668917547,1.99049553,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668917789,1.25943941,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668918000,1.91039941,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668918148,1.89520029,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668918741,1.91040132,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668918952,1.89520029,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668919171,1.24424029,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668919368,1.89520029,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668922189,1.97398865,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668922789,1.32302865,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668922989,1.97398865,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668924891,1.89520029,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668931251,1.24424029,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668931415,1.89520029,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668935540,2.33570029,123240.0,123230.0,0.00754235]
["bitfinex","BTCUSD",1759668935931,2.33570029,123240.0,123200.0,0.17045418]
["bitfinex","BTCUSD",1759668936156,2.33570029,123240.0,123210.0,0.16232165]
["bitfinex","BTCUSD",1759668936157,0.16231131,123220.0,123210.0,0.16232165]
["bitfinex","BTCUSD",1759668936360,0.47447337,123220.0,123210.0,0.59438165]
["bitfinex","BTCUSD",1759668936699,0.47447337,123220.0,123210.0,0.59478462]
["bitfinex","BTCUSD",1759668936896,0.31216206,123220.0,123210.0,0.59478462]
["bitfinex","BTCUSD",1759668937503,0.47447337,123220.0,123210.0,0.59478462]
["bitfinex","BTCUSD",1759668937723,0.49747337,123220.0,123210.0,0.60390084]
["bitfinex","BTCUSD",1759668938113,0.53147337,123220.0,123210.0,0.60690084]
["bitfinex","BTCUSD",1759668938860,0.53147337,123220.0,123210.0,0.61003084]
["bitfinex","BTCUSD",1759668939887,0.53143337,123220.0,123210.0,0.61003084]
["bitfinex","BTCUSD",1759668941112,0.14012206,123220.0,123210.0,0.61003084]
["bitfinex","BTCUSD",1759668941319,0.36916206,123220.0,123210.0,0.61003084]
["bitfinex","BTCUSD",1759668941625,0.53147337,123220.0,123210.0,0.61003084]
["bitfinex","BTCUSD",1759668942950,0.36916206,123220.0,123210.0,0.61003084]
["bitfinex","BTCUSD",1759668943398,0.53147337,123220.0,123210.0,0.61003084]
["bitfinex","BTCUSD",1759668944089,0.30243337,123220.0,123210.0,0.61003084]
["bitfinex","BTCUSD",1759668944321,0.53143337,123220.0,123210.0,0.61003084]
["bitfinex","BTCUSD",1759668944806,0.53143337,123220.0,123210.0,0.60690084]
["bitfinex","BTCUSD",1759668947625,0.53346337,123220.0,123210.0,0.60690084]
["bitfinex","BTCUSD",1759668947831,0.53650337,123220.0,123210.0,0.60484084]
["bitfinex","BTCUSD",1759668953838,0.53346337,123220.0,123210.0,0.60699084]
["bitfinex","BTCUSD",1759668954242,0.53650337,123220.0,123210.0,0.60484084]
["bitfinex","BTCUSD",1759668955068,0.53650337,123220.0,123210.0,0.60699084]
["bitfinex","BTCUSD",1759668955230,0.53346337,123220.0,123210.0,0.60699084]
["bitfinex","BTCUSD",1759668955688,0.53143337,123220.0,123210.0,0.60699084]
["bitfinex","BTCUSD",1759668956232,0.53346337,123220.0,123210.0,0.60699084]
["bitfinex","BTCUSD",1759668956635,0.53650337,123220.0,123210.0,0.60699084]
["bitfinex","BTCUSD",1759668956971,0.53650337,123220.0,123210.0,0.60484084]
["bitfinex","BTCUSD",1759668957183,0.53650337,123220.0,123210.0,0.43440297]
["bitfinex","BTCUSD",1759668957552,0.90665527,123220.0,123210.0,0.15440297]
["bitfinex","BTCUSD",1759668957756,0.93102325,123220.0,123210.0,0.15440297]
["bitfinex","BTCUSD",1759668958233,1.01111937,123220.0,123210.0,0.15440297]
["bitfinex","BTCUSD",1759668958846,0.93102325,123220.0,123210.0,0.15440297]
["bitfinex","BTCUSD",1759668962846,0.70202325,123220.0,123210.0,0.00440297]
["bitfinex","BTCUSD",1759668963049,0.70202325,123220.0,123210.0,0.34655297]
["bitfinex","BTCUSD",1759668963483,1.35294325,123220.0,123210.0,0.34440297]
["bitfinex","BTCUSD",1759668968137,1.79344325,123220.0,123210.0,0.34440297]
["bitfinex","BTCUSD",1759668970312,1.79344325,123220.0,123200.0,0.16233408]
["bitfinex","BTCUSD",1759668970490,0.08312206,123210.0,123200.0,0.60233408]
["bitfinex","BTCUSD",1759668970730,0.08819206,123210.0,123200.0,0.60233408]
["bitfinex","BTCUSD",1759668971077,0.11256052,123210.0,123200.0,0.60233408]
["bitfinex","BTCUSD",1759668971681,0.11256052,123210.0,123200.0,0.60533408]
["bitfinex","BTCUSD",1759668972093,0.11256052,123210.0,123200.0,0.60233408]
["bitfinex","BTCUSD",1759668972295,0.10952052,123210.0,123200.0,0.60448408]
["bitfinex","BTCUSD",1759668972501,0.12156052,123210.0,123200.0,0.60333408]
["bitfinex","BTCUSD",1759668972712,0.12356052,123210.0,123200.0,0.60333408]
["bitfinex","BTCUSD",1759668976224,0.12356052,123210.0,123200.0,0.6035356]
["bitfinex","BTCUSD",1759668977098,0.285885,123210.0,123200.0,0.6035356]
["bitfinex","BTCUSD",1759668978771,0.11849052,123210.0,123200.0,0.6084756]
["bitfinex","BTCUSD",1759668978968,0.24004,123210.0,123200.0,0.6084756]
["bitfinex","BTCUSD",1759668992340,0.011,123210.0,123200.0,0.6084756]
["bitfinex","BTCUSD",1759668992495,0.24,123210.0,123200.0,0.6084756]
["bitfinex","BTCUSD",1759668994851,0.011,123210.0,123200.0,0.6084756]
["bitfinex","BTCUSD",1759668995096,0.24,123210.0,123200.0,0.6084756]
["bitfinex","BTCUSD",1759668996610,0.011,123210.0,123200.0,0.6084756]
["bitfinex","BTCUSD",1759668999160,0.011,123210.0,123200.0,1.1774756]
["bitfinex","BTCUSD",1759668999361,0.011,123210.0,123200.0,1.28495796]
["bitfinex","BTCUSD",1759668999801,0.011,123210.0,123200.0,1.35784945]
["bitfinex","BTCUSD",1759669000001,0.002,123210.0,123200.0,1.44120945]
["bitfinex","BTCUSD",1759669000194,0.00054243,123220.0,123200.0,1.44120945]
["bitfinex","BTCUSD",1759669000195,0.00054243,123220.0,123210.0,0.16232448]
["bitfinex","BTCUSD",1759669000397,0.00054243,123220.0,123210.0,0.55534448]
["bitfinex","BTCUSD",1759669000686,0.00054243,123220.0,123210.0,0.89744448]
["bitfinex","BTCUSD",1759669000981,0.00054243,123220.0,123210.0,0.92180421]
["bitfinex","BTCUSD",1759669001592,0.00054243,123220.0,123210.0,0.9946957]
["bitfinex","BTCUSD",1759669002179,0.00054243,123220.0,123210.0,0.9996957]
["bitfinex","BTCUSD",1759669002352,0.00054243,123220.0,123210.0,0.92680421]
["bitfinex","BTCUSD",1759669003227,0.00354243,123220.0,123210.0,0.92680421]
["bitfinex","BTCUSD",1759669005334,0.00354243,123220.0,123210.0,1.15580421]
["bitfinex","BTCUSD",1759669005540,0.00354243,123220.0,123210.0,1.21389381]
["bitfinex","BTCUSD",1759669005859,0.00354243,123220.0,123210.0,0.98489381]
["bitfinex","BTCUSD",1759669005995,0.00567243,123220.0,123210.0,0.87087381]
["bitfinex","BTCUSD",1759669006400,0.00354243,123220.0,123210.0,0.87404381]
["bitfinex","BTCUSD",1759669007206,0.00354243,123220.0,123210.0,0.84968408]
["bitfinex","BTCUSD",1759669008258,0.00354243,123220.0,123210.0,0.62068408]
["bitfinex","BTCUSD",1759669008464,0.00354243,123220.0,123210.0,0.84980408]
["bitfinex","BTCUSD",1759669008828,0.00354243,123220.0,123210.0,0.79171448]
["bitfinex","BTCUSD",1759669009209,0.00567243,123220.0,123210.0,0.55942448]
["bitfinex","BTCUSD",1759669009510,0.00567243,123220.0,123210.0,0.78842448]
["bitfinex","BTCUSD",1759669009740,0.00354243,123220.0,123210.0,0.79159448]
["bitfinex","BTCUSD",1759669009942,0.00354243,123220.0,123210.0,0.84968408]
["bitfinex","BTCUSD",1759669019523,0.00354243,123220.0,123210.0,0.84651408]
["bitfinex","BTCUSD",1759669020063,0.00354243,123220.0,123210.0,0.84968408]
["bitfinex","BTCUSD",1759669023963,0.00354243,123220.0,123210.0,0.62056408]
["bitfinex","BTCUSD",1759669024168,0.00885243,123220.0,123210.0,0.84449408]
["bitfinex","BTCUSD",1759669024477,0.00567243,123220.0,123210.0,0.84647408]
["bitfinex","BTCUSD",1759669024654,0.00354243,123220.0,123210.0,0.84647408]
["bitfinex","BTCUSD",1759669024825,0.00354243,123220.0,123210.0,0.61739408]
["bitfinex","BTCUSD",1759669025037,0.00885243,123220.0,123210.0,0.84449408]
["bitfinex","BTCUSD",1759669025455,0.00354243,123220.0,123210.0,0.84647408]
["bitfinex","BTCUSD",1759669025857,0.00354243,123220.0,123210.0,0.84960408]
["bitfinex","BTCUSD",1759669026282,0.00567243,123220.0,123210.0,0.61739408]
["bitfinex","BTCUSD",1759669026471,0.00885243,123220.0,123210.0,0.84643408]
["bitfinex","BTCUSD",1759669026816,0.00354243,123220.0,123210.0,0.84643408]
["bitfinex","BTCUSD",1759669027771,0.00567243,123220.0,123210.0,0.84445408]
["bitfinex","BTCUSD",1759669028140,0.00885243,123220.0,123210.0,0.84445408]
["bitfinex","BTCUSD",1759669028655,0.00567243,123220.0,123210.0,0.84643408]
["bitfinex","BTCUSD",1759669029083,0.00885243,123220.0,123210.0,0.84643408]
["bitfinex","BTCUSD",1759669029527,0.00567243,123220.0,123210.0,0.84643408]
["bitfinex","BTCUSD",1759669030972,0.00354243,123220.0,123210.0,0.84960408]
["bitfinex","BTCUSD",1759669031663,0.00354243,123220.0,123210.0,0.79151448]
["bitfinex","BTCUSD",1759669031907,0.00354243,123220.0,123210.0,1.13151448]
["bitfinex","BTCUSD",1759669032316,0.00354243,123220.0,123210.0,1.20440597]
["bitfinex","BTCUSD",1759669033300,0.00354243,123220.0,123210.0,1.28752803]
["bitfinex","BTCUSD",1759669033512,0.00354243,123220.0,123210.0,1.31188551]
["bitfinex","BTCUSD",1759669034280,0.00085666,123220.0,123210.0,1.23899402]
["bitfinex","BTCUSD",1759669035356,0.00085666,123220.0,123210.0,1.31178678]
["bitfinex","BTCUSD",1759669035882,0.00085666,123220.0,123210.0,1.23899402]
["bitfinex","BTCUSD",1759669036322,0.00085666,123220.0,123210.0,1.31176252]
["bitfinex","BTCUSD",1759669036529,0.00085666,123220.0,123210.0,1.31184252]
["bitfinex","BTCUSD",1759669037106,0.00085666,123220.0,123210.0,1.31180252]
["bitfinex","BTCUSD",1759669041696,0.50004968,123240.0,123230.0,0.16229814]
["bitfinex","BTCUSD",1759669041905,0.50004968,123240.0,123230.0,0.8896302]
["bitfinex","BTCUSD",1759669042136,0.50514968,123240.0,123230.0,0.6604702]
["bitfinex","BTCUSD",1759669042502,0.50514968,123240.0,123230.0,0.83149814]
["bitfinex","BTCUSD",1759669043515,0.50514968,123240.0,123230.0,0.83157814]
["bitfinex","BTCUSD",1759669043975,0.50614968,123240.0,123230.0,0.83157814]
["bitfinex","BTCUSD",1759669044176,0.50614968,123240.0,123230.0,0.60229814]
["bitfinex","BTCUSD",1759669044346,0.58927174,123240.0,123230.0,0.60229814]
["bitfinex","BTCUSD",1759669044533,0.58827174,123240.0,123230.0,0.60229814]
["bitfinex","BTCUSD",1759669044734,0.59527174,123240.0,123230.0,0.60329814]
["bitfinex","BTCUSD",1759669044934,0.60027174,123240.0,123230.0,0.60329814]
["bitfinex","BTCUSD",1759669047529,0.6006746,123240.0,123230.0,0.60329814]
["bitfinex","BTCUSD",1759669048945,0.5976546,123240.0,123230.0,0.60329814]
["bitfinex","BTCUSD",1759669049155,0.6006746,123240.0,123230.0,0.60329814]
["bitfinex","BTCUSD",1759669056349,0.6006746,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669056572,0.6006746,123240.0,123230.0,0.60329814]
["bitfinex","BTCUSD",1759669059740,0.6006746,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669059930,0.76295957,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669060139,0.6006746,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669060343,0.76295957,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669060757,0.6006746,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669062308,0.6308265,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669063465,0.79311147,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669063618,0.6308265,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669064868,0.79311147,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669066628,0.6308265,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669067642,0.79311147,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669069245,0.6308265,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669069707,0.79311147,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669072274,0.6308265,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669074225,0.79311147,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669076262,1.13311147,123240.0,123230.0,0.151]
["bitfinex","BTCUSD",1759669076606,1.23757316,123240.0,123230.0,0.151]
["bitfinex","BTCUSD",1759669077276,5.90807016,123240.0,123230.0,0.151]
["bitfinex","BTCUSD",1759669077453,5.90307016,123240.0,123230.0,0.151]
["bitfinex","BTCUSD",1759669077751,5.93466646,123240.0,123230.0,0.152]
["bitfinex","BTCUSD",1759669078075,5.91066646,123240.0,123230.0,0.151]
["bitfinex","BTCUSD",1759669078289,5.93366646,123240.0,123230.0,0.151]
["bitfinex","BTCUSD",1759669078515,5.96166646,123240.0,123230.0,0.154]
["bitfinex","BTCUSD",1759669078992,5.93366646,123240.0,123230.0,0.151]
["bitfinex","BTCUSD",1759669079413,5.96766646,123240.0,123230.0,0.154]
["bitfinex","BTCUSD",1759669080399,5.96766646,123240.0,123230.0,0.004]
["bitfinex","BTCUSD",1759669083450,6.19686646,123240.0,123230.0,0.004]
["bitfinex","BTCUSD",1759669084764,5.96766646,123240.0,123230.0,0.004]
["bitfinex","BTCUSD",1759669084935,6.53865034,123240.0,123230.0,0.004]
["bitfinex","BTCUSD",1759669086597,6.5386456,123240.0,123230.0,0.004]
["bitfinex","BTCUSD",1759669096026,6.55382864,123240.0,123230.0,0.004]
["bitfinex","BTCUSD",1759669096227,6.55382863,123240.0,123230.0,0.004]
["bitfinex","BTCUSD",1759669096431,6.66316223,123240.0,123230.0,0.004]
["bitfinex","BTCUSD",1759669096580,6.69026222,123240.0,123230.0,0.004]
["bitfinex","BTCUSD",1759669096782,6.70775288,123240.0,123230.0,0.004]
["bitfinex","BTCUSD",1759669097633,0.16235084,123190.0,123180.0,0.06492716]
["bitfinex","BTCUSD",1759669097834,0.4765929,123190.0,123180.0,0.62938118]
["bitfinex","BTCUSD",1759669098845,0.4765929,123190.0,123180.0,0.56453512]
["bitfinex","BTCUSD",1759669099060,0.4775929,123190.0,123180.0,0.57853512]
["bitfinex","BTCUSD",1759669099498,0.4807529,123190.0,123180.0,0.57644512]
["bitfinex","BTCUSD",1759669100123,0.4755929,123190.0,123180.0,0.57853512]
["bitfinex","BTCUSD",1759669100444,0.4745929,123190.0,123180.0,0.56453512]
["bitfinex","BTCUSD",1759669100608,0.4805929,123190.0,123180.0,0.60253512]
["bitfinex","BTCUSD",1759669100819,0.31828206,123190.0,123180.0,0.60253512]
["bitfinex","BTCUSD",1759669101026,0.31828206,123190.0,123180.0,0.60550512]
["bitfinex","BTCUSD",1759669101798,0.4806329,123190.0,123180.0,0.60550512]
["bitfinex","BTCUSD",1759669102002,0.2514729,123190.0,123180.0,0.60550512]
["bitfinex","BTCUSD",1759669102228,0.4806729,123190.0,123180.0,0.60550512]
["bitfinex","BTCUSD",1759669103345,0.31832206,123190.0,123180.0,0.60550512]
["bitfinex","BTCUSD",1759669104044,0.4806729,123190.0,123180.0,0.60550512]
["bitfinex","BTCUSD",1759669104365,0.08912206,123190.0,123180.0,0.60550512]
["bitfinex","BTCUSD",1759669104579,0.31828206,123190.0,123180.0,0.60253512]
["bitfinex","BTCUSD",1759669104744,0.4806329,123190.0,123180.0,0.60253512]
["bitfinex","BTCUSD",1759669105071,0.4806329,123190.0,123180.0,0.60550512]
["bitfinex","BTCUSD",1759669106173,0.31828206,123190.0,123180.0,0.60550512]
["bitfinex","BTCUSD",1759669106946,0.4806329,123190.0,123180.0,0.60550512]
["bitfinex","BTCUSD",1759669108109,0.31828206,123190.0,123180.0,0.60550512]
["bitfinex","BTCUSD",1759669108308,0.4806329,123190.0,123180.0,0.60550512]
["bitfinex","BTCUSD",1759669108623,0.4806329,123190.0,123180.0,0.60610978]
["bitfinex","BTCUSD",1759669108985,0.4806329,123190.0,123180.0,0.60313978]
["bitfinex","BTCUSD",1759669109538,0.4806329,123190.0,123180.0,0.43868576]
["bitfinex","BTCUSD",1759669109539,0.4857929,123190.0,123180.0,0.43868576]
["bitfinex","BTCUSD",1759669110925,0.4857929,123190.0,123180.0,0.60104978]
["bitfinex","BTCUSD",1759669111448,0.4857929,123190.0,123180.0,0.43868576]
["bitfinex","BTCUSD",1759669112001,0.93163638,123190.0,123180.0,0.43868576]
["bitfinex","BTCUSD",1759669112203,0.8559448,123190.0,123180.0,0.43868576]
["bitfinex","BTCUSD",1759669112432,0.88031977,123190.0,123180.0,0.43868576]
["bitfinex","BTCUSD",1759669113103,0.87631977,123190.0,123180.0,0.41968576]
["bitfinex","BTCUSD",1759669113305,0.87931977,123190.0,123180.0,0.43268576]
["bitfinex","BTCUSD",1759669113923,0.87731977,123190.0,123180.0,0.41368576]
["bitfinex","BTCUSD",1759669114258,0.88231977,123190.0,123180.0,0.44568576]
["bitfinex","BTCUSD",1759669114878,0.96241589,123190.0,123180.0,0.44568576]
["bitfinex","BTCUSD",1759669115780,5.63291289,123190.0,123180.0,0.16568576]
["bitfinex","BTCUSD",1759669118990,5.40375289,123190.0,123180.0,0.16568576]
["bitfinex","BTCUSD",1759669119235,6.05511289,123190.0,123180.0,0.16568576]
["bitfinex","BTCUSD",1759669119610,6.05511289,123190.0,123180.0,0.28568576]
["bitfinex","BTCUSD",1759669121645,6.49561289,123190.0,123180.0,0.28568576]
["bitfinex","BTCUSD",1759669122089,6.49561289,123190.0,123180.0,0.10568576]
["bitfinex","BTCUSD",1759669123213,6.49261289,123190.0,123180.0,0.09268576]
["bitfinex","BTCUSD",1759669123419,6.48761289,123190.0,123180.0,0.06068576]
["bitfinex","BTCUSD",1759669123623,6.53161289,123190.0,123180.0,0.06668576]
["bitfinex","BTCUSD",1759669123837,6.58471288,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669124281,6.59229813,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669129340,5.94093813,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669129508,6.59229813,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669129739,5.94093813,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669129990,6.59229813,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669130368,5.94093813,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669130540,6.17021813,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669130742,6.59229813,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669135355,6.64101813,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669135562,6.59229813,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669138495,5.94093813,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669138711,6.59229813,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669139140,6.59225813,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669140441,6.60745023,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669142011,5.95613023,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669142339,6.60745023,123190.0,123180.0,0.07068576]
["bitfinex","BTCUSD",1759669143102,6.64995993,123190.0,123180.0,0.01068576]
["bitfinex","BTCUSD",1759669143557,6.74995993,123190.0,123180.0,0.01068576]
["bitfinex","BTCUSD",1759669145380,6.79867993,123190.0,123180.0,0.01068576]
["bitfinex","BTCUSD",1759669145585,6.74995993,123190.0,123180.0,0.01068576]
["bitfinex","BTCUSD",1759669149245,6.30945993,123190.0,123180.0,0.01068576]
["bitfinex","BTCUSD",1759669154745,6.39495993,123190.0,123180.0,0.01068576]
["bitfinex","BTCUSD",1759669155428,6.30945993,123190.0,123180.0,0.01068576]
["bitfinex","BTCUSD",1759669158644,6.30946169,123190.0,123180.0,0.01068576]
["bitfinex","BTCUSD",1759669159820,6.30946169,123190.0,123180.0,1e-08]
["bitfinex","BTCUSD",1759669160051,0.34811951,123160.0,123130.0,0.06492716]
["bitfinex","BTCUSD",1759669160248,0.16241676,123140.0,123130.0,0.68747809]
["bitfinex","BTCUSD",1759669160444,0.47473882,123140.0,123130.0,0.68963809]
["bitfinex","BTCUSD",1759669160887,0.47684882,123140.0,123130.0,0.46228098]
["bitfinex","BTCUSD",1759669161116,0.47684882,123140.0,123130.0,0.62471093]
["bitfinex","BTCUSD",1759669161334,0.50700072,123140.0,123130.0,0.48528098]
["bitfinex","BTCUSD",1759669161478,0.51300072,123140.0,123130.0,0.52828098]
["bitfinex","BTCUSD",1759669161678,0.51618072,123140.0,123130.0,0.52612098]
["bitfinex","BTCUSD",1759669161899,0.51618072,123140.0,123130.0,0.50312098]
["bitfinex","BTCUSD",1759669162117,0.52018072,123140.0,123130.0,0.52612098]
["bitfinex","BTCUSD",1759669162314,0.51700072,123140.0,123130.0,0.52612098]
["bitfinex","BTCUSD",1759669162518,0.51489072,123140.0,123130.0,0.52828098]
["bitfinex","BTCUSD",1759669162725,0.52018072,123140.0,123130.0,0.52612098]
["bitfinex","BTCUSD",1759669162925,0.60727119,123140.0,123130.0,0.52612098]
["bitfinex","BTCUSD",1759669163487,0.60127119,123140.0,123130.0,0.48312098]
["bitfinex","BTCUSD",1759669163705,0.62565488,123140.0,123130.0,0.48312098]
["bitfinex","BTCUSD",1759669163920,0.63165488,123140.0,123130.0,0.51812098]
["bitfinex","BTCUSD",1759669164114,0.62765488,123140.0,123130.0,0.49512098]
["bitfinex","BTCUSD",1759669164317,0.96765488,123140.0,123130.0,0.49512098]
["bitfinex","BTCUSD",1759669164572,0.97165488,123140.0,123130.0,0.50912098]
["bitfinex","BTCUSD",1759669166949,0.96847488,123140.0,123130.0,0.50912098]
["bitfinex","BTCUSD",1759669167304,0.97165488,123140.0,123130.0,0.51012927]
["bitfinex","BTCUSD",1759669169367,1.30941488,123140.0,123130.0,0.51012927]
["bitfinex","BTCUSD",1759669169584,1.30412488,123140.0,123130.0,0.51228927]
["bitfinex","BTCUSD",1759669170026,1.30623488,123140.0,123130.0,0.51228927]
["bitfinex","BTCUSD",1759669170196,1.30941488,123140.0,123130.0,0.51012927]
["bitfinex","BTCUSD",1759669171358,1.39385488,123140.0,123130.0,0.51012927]
["bitfinex","BTCUSD",1759669172120,1.39067488,123140.0,123130.0,0.51224927]
["bitfinex","BTCUSD",1759669172256,1.39375488,123140.0,123130.0,0.51012927]
["bitfinex","BTCUSD",1759669172461,0.74235488,123140.0,123130.0,0.51012927]
["bitfinex","BTCUSD",1759669172671,1.39375488,123140.0,123130.0,0.51012927]
["bitfinex","BTCUSD",1759669173739,1.39067488,123140.0,123130.0,0.51224927]
["bitfinex","BTCUSD",1759669174136,1.39375488,123140.0,123130.0,0.51012927]
["bitfinex","BTCUSD",1759669176729,0.74235488,123140.0,123130.0,0.51012927]
["bitfinex","BTCUSD",1759669176945,1.39379488,123140.0,123130.0,0.51012927]
["bitfinex","BTCUSD",1759669177724,1.39071488,123140.0,123130.0,0.51224927]
["bitfinex","BTCUSD",1759669178084,1.39379488,123140.0,123130.0,0.51012927]
["bitfinex","BTCUSD",1759669179872,1.39071488,123140.0,123130.0,0.51224927]
["bitfinex","BTCUSD",1759669180680,1.39379488,123140.0,123130.0,0.51012927]
["bitfinex","BTCUSD",1759669183756,0.74235488,123140.0,123130.0,0.51012927]
["bitfinex","BTCUSD",1759669183976,0.36436251,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669184176,0.56921882,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669185807,0.56921882,123140.0,123130.0,0.51542927]
["bitfinex","BTCUSD",1759669186014,0.56921882,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669187277,0.5773052,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669187710,0.4929052,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669187926,0.5773452,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669189730,0.5778374,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669192335,0.56925882,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669201182,0.09312206,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669201487,0.32236206,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669203292,0.09312206,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669203426,0.32236206,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669203994,0.09312206,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669204195,0.32236206,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669213535,0.32236206,123140.0,123130.0,0.67467922]
["bitfinex","BTCUSD",1759669214656,0.32236206,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669215771,0.32236206,123140.0,123130.0,0.67467922]
["bitfinex","BTCUSD",1759669216173,0.32236206,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669216563,0.32236206,123140.0,123130.0,0.67467922]
["bitfinex","BTCUSD",1759669217069,0.32236206,123140.0,123130.0,0.67785922]
["bitfinex","BTCUSD",1759669219829,0.32236206,123140.0,123130.0,0.51829863]
["bitfinex","BTCUSD",1759669220212,0.32236206,123140.0,123130.0,0.60773824]
["bitfinex","BTCUSD",1759669221026,0.32236206,123140.0,123130.0,0.60455824]
["bitfinex","BTCUSD",1759669221861,0.32236206,123140.0,123130.0,0.60773824]
["bitfinex","BTCUSD",1759669224204,0.32232206,123140.0,123130.0,0.60773824]
["bitfinex","BTCUSD",1759669226136,0.01,123140.0,123130.0,0.60773824]
["bitfinex","BTCUSD",1759669226362,0.2392,123140.0,123130.0,0.60773824]
["bitfinex","BTCUSD",1759669228196,0.01,123140.0,123130.0,0.60773824]
["bitfinex","BTCUSD",1759669228445,0.2392,123140.0,123130.0,0.60773824]
["bitfinex","BTCUSD",1759669229775,0.2392,123140.0,123130.0,0.6661485]
["bitfinex","BTCUSD",1759669231268,0.01,123140.0,123130.0,0.6661485]
["bitfinex","BTCUSD",1759669231472,0.0236,123140.0,123130.0,0.6661485]
["bitfinex","BTCUSD",1759669232738,0.01,123140.0,123130.0,0.6661485]
["bitfinex","BTCUSD",1759669232911,0.10372,123140.0,123130.0,0.6661485]
["bitfinex","BTCUSD",1759669233575,0.01,123140.0,123130.0,0.6661485]
["bitfinex","BTCUSD",1759669234752,0.0153,123140.0,123130.0,0.6608485]
["bitfinex","BTCUSD",1759669235397,0.01,123140.0,123130.0,0.6628885]
["bitfinex","BTCUSD",1759669236276,0.09842206,123140.0,123130.0,0.6608485]
["bitfinex","BTCUSD",1759669236492,0.09842206,123140.0,123130.0,0.60243824]
["bitfinex","BTCUSD",1759669240682,0.12416027,123140.0,123130.0,0.44000829]
["bitfinex","BTCUSD",1759669241115,0.12280464,123140.0,123130.0,0.44000829]
["bitfinex","BTCUSD",1759669243077,0.3153733,123140.0,123130.0,0.44000829]
["bitfinex","BTCUSD",1759669250087,0.6553733,123140.0,123130.0,0.44000829]
["bitfinex","BTCUSD",1759669253375,0.9931733,123140.0,123130.0,0.44000829]
["bitfinex","BTCUSD",1759669260065,0.9931733,123140.0,123130.0,0.19000829]
["bitfinex","BTCUSD",1759669260260,1.07326942,123140.0,123130.0,0.19000829]
["bitfinex","BTCUSD",1759669261849,0.73546942,123140.0,123130.0,0.19000829]
["bitfinex","BTCUSD",1759669262052,1.38690942,123140.0,123130.0,0.19000829]
["bitfinex","BTCUSD",1759669262436,1.3068133,123140.0,123130.0,0.19000829]
["bitfinex","BTCUSD",1759669262866,1.3068133,123140.0,123130.0,0.42000829]
["bitfinex","BTCUSD",1759669267449,0.6553733,123140.0,123130.0,0.42000829]
["bitfinex","BTCUSD",1759669267650,1.3068533,123140.0,123130.0,0.42000829]
["bitfinex","BTCUSD",1759669270872,0.6553733,123140.0,123130.0,0.42000829]
["bitfinex","BTCUSD",1759669271097,0.6553733,123140.0,123130.0,0.42214829]
["bitfinex","BTCUSD",1759669271098,1.36342044,123140.0,123130.0,0.42214829]
["bitfinex","BTCUSD",1759669271499,0.71491044,123140.0,123130.0,0.42214829]
["bitfinex","BTCUSD",1759669271702,1.3066533,123140.0,123130.0,0.42000829]
["bitfinex","BTCUSD",1759669273487,0.6551733,123140.0,123130.0,0.42000829]
["bitfinex","BTCUSD",1759669273698,1.3066533,123140.0,123130.0,0.42000829]
["bitfinex","BTCUSD",1759669276066,0.6551733,123140.0,123130.0,0.42000829]
["bitfinex","BTCUSD",1759669276279,1.38674942,123140.0,123130.0,0.42000829]
["bitfinex","BTCUSD",1759669278667,0.73526942,123140.0,123130.0,0.42000829]
["bitfinex","BTCUSD",1759669278940,1.38674942,123140.0,123130.0,0.42000829]
["bitfinex","BTCUSD",1759669280576,0.6522033,123140.0,123130.0,0.42208829]
["bitfinex","BTCUSD",1759669280824,0.6500733,123140.0,123130.0,0.42502829]
["bitfinex","BTCUSD",1759669281063,1.3015533,123140.0,123130.0,0.42502829]
["bitfinex","BTCUSD",1759669285672,0.6500733,123140.0,123130.0,0.42502829]
["bitfinex","BTCUSD",1759669285876,0.9637133,123140.0,123130.0,0.42502829]
["bitfinex","BTCUSD",1759669288201,1.04380942,123140.0,123130.0,0.42502829]
["bitfinex","BTCUSD",1759669290108,1.04380942,123140.0,123130.0,0.42208829]
["bitfinex","BTCUSD",1759669290923,0.11750464,123140.0,123130.0,0.58745824]
["bitfinex","BTCUSD",1759669291207,0.09312206,123140.0,123130.0,0.58745824]
["bitfinex","BTCUSD",1759669291429,0.2392,123140.0,123130.0,0.58745824]
["bitfinex","BTCUSD",1759669298725,0.01,123140.0,123130.0,0.58745824]
["bitfinex","BTCUSD",1759669301344,0.01,123140.0,123130.0,0.58451824]
["bitfinex","BTCUSD",1759669301345,0.09527206,123140.0,123130.0,0.58451824]
["bitfinex","BTCUSD",1759669301511,0.09312206,123140.0,123130.0,0.58451824]
["bitfinex","BTCUSD",1759669301723,0.09312206,123140.0,123130.0,0.58753824]
["bitfinex","BTCUSD",1759669309170,0.01,123140.0,123130.0,0.58753824]
["bitfinex","BTCUSD",1759669309393,0.01,123140.0,123130.0,0.6459485]
["bitfinex","BTCUSD",1759669310232,0.006,123140.0,123130.0,0.6319485]
["bitfinex","BTCUSD",1759669310434,0.006,123140.0,123130.0,0.6529485]
["bitfinex","BTCUSD",1759669310638,0.01,123140.0,123130.0,0.6529485]
["bitfinex","BTCUSD",1759669311468,0.004,123140.0,123130.0,0.6179485]
["bitfinex","BTCUSD",1759669311904,0.008,123140.0,123130.0,0.6439485]
["bitfinex","BTCUSD",1759669318371,0.008,123140.0,123130.0,0.9839485]
["bitfinex","BTCUSD",1759669318578,0.008,123140.0,123130.0,0.92553824]
["bitfinex","BTCUSD",1759669318775,0.008,123140.0,123130.0,1.02268127]
["bitfinex","BTCUSD",1759669319163,0.008,123140.0,123130.0,1.33620127]
["bitfinex","BTCUSD",1759669319386,0.008,123140.0,123130.0,1.26343277]
["bitfinex","BTCUSD",1759669319584,0.008,123140.0,123130.0,1.33620127]
["bitfinex","BTCUSD",1759669320548,0.008,123140.0,123130.0,1.25188127]
["bitfinex","BTCUSD",1759669320991,0.008,123140.0,123130.0,1.02268127]
["bitfinex","BTCUSD",1759669321187,0.008,123140.0,123130.0,1.25192127]
["bitfinex","BTCUSD",1759669324066,0.008,123140.0,123130.0,1.02268127]
["bitfinex","BTCUSD",1759669324269,0.008,123140.0,123130.0,1.25188127]
["bitfinex","BTCUSD",1759669324467,0.008,123140.0,123130.0,1.17911277]
["bitfinex","BTCUSD",1759669324663,0.008,123140.0,123130.0,1.25188127]
["bitfinex","BTCUSD",1759669327568,0.008,123140.0,123130.0,1.17911277]
["bitfinex","BTCUSD",1759669327917,0.008,123140.0,123130.0,0.94991277]
["bitfinex","BTCUSD",1759669328131,0.008,123140.0,123130.0,1.17609277]
["bitfinex","BTCUSD",1759669328347,0.008,123140.0,123130.0,1.17928277]
["bitfinex","BTCUSD",1759669331228,0.008,123140.0,123130.0,0.98979219]
["bitfinex","BTCUSD",1759669331429,0.008,123140.0,123130.0,1.25827448]
["bitfinex","BTCUSD",1759669335255,0.008,123140.0,123130.0,1.31652873]
["bitfinex","BTCUSD",1759669339701,0.008,123140.0,123130.0,1.08732873]
["bitfinex","BTCUSD",1759669339927,0.01012,123140.0,123130.0,1.31321873]
["bitfinex","BTCUSD",1759669340332,0.008,123140.0,123130.0,1.31321873]
["bitfinex","BTCUSD",1759669340568,0.008,123140.0,123130.0,0.91797448]
["bitfinex","BTCUSD",1759669340778,0.008,123140.0,123130.0,0.89058995]
["bitfinex","BTCUSD",1759669340981,0.01322,123140.0,123130.0,0.65942995]
["bitfinex","BTCUSD",1759669341311,0.01322,123140.0,123130.0,0.9468042]
["bitfinex","BTCUSD",1759669341506,0.01012,123140.0,123130.0,0.9489642]
["bitfinex","BTCUSD",1759669341832,0.008,123140.0,123130.0,0.9489642]
["bitfinex","BTCUSD",1759669342537,0.008,123140.0,123130.0,0.9519742]
["bitfinex","BTCUSD",1759669343974,0.01012,123140.0,123130.0,0.9489642]
["bitfinex","BTCUSD",1759669344381,0.008,123140.0,123130.0,0.9489642]
["bitfinex","BTCUSD",1759669345102,0.008,123140.0,123130.0,0.9519742]
["bitfinex","BTCUSD",1759669345310,0.01322,123140.0,123130.0,0.9468042]
["bitfinex","BTCUSD",1759669345677,0.01012,123140.0,123130.0,0.9489642]
["bitfinex","BTCUSD",1759669345877,0.008,123140.0,123130.0,0.9489642]
["bitfinex","BTCUSD",1759669347131,0.008,123140.0,123130.0,0.9519742]
["bitfinex","BTCUSD",1759669348076,0.008,123140.0,123130.0,0.9489642]
["bitfinex","BTCUSD",1759669348274,0.008,123140.0,123130.0,0.9519742]
["bitfinex","BTCUSD",1759669349278,0.008,123140.0,123130.0,0.9489642]
["bitfinex","BTCUSD",1759669349674,0.008,123140.0,123130.0,0.9519742]
["bitfinex","BTCUSD",1759669351085,0.008,123140.0,123130.0,0.9489642]
["bitfinex","BTCUSD",1759669351307,0.008,123140.0,123130.0,0.9519742]
["bitfinex","BTCUSD",1759669369469,0.008,123140.0,123130.0,0.89371995]
["bitfinex","BTCUSD",1759669376231,0.008,123140.0,123130.0,1.30648845]
["bitfinex","BTCUSD",1759669376476,0.008,123140.0,123130.0,1.33112075]
["bitfinex","BTCUSD",1759669376477,0.00174045,123140.0,123130.0,1.33112075]
["bitfinex","BTCUSD",1759669378151,1e-08,123140.0,123130.0,1.41424281]
["bitfinex","BTCUSD",1759669378387,1e-08,123140.0,123130.0,1.34121641]
["bitfinex","BTCUSD",1759669378630,1e-08,123140.0,123130.0,1.44267094]
["bitfinex","BTCUSD",1759669378843,1e-08,123140.0,123130.0,1.47282284]
["bitfinex","BTCUSD",1759669379051,1e-08,123140.0,123130.0,1.59805998]
["bitfinex","BTCUSD",1759669379276,1e-08,123140.0,123130.0,1.49660545]
["bitfinex","BTCUSD",1759669379483,1e-08,123140.0,123130.0,1.49863724]
["bitfinex","BTCUSD",1759669379687,1e-08,123140.0,123130.0,1.59863724]
["bitfinex","BTCUSD",1759669379844,0.5,123160.0,123150.0,0.50240357]
["bitfinex","BTCUSD",1759669380049,0.5,123160.0,123150.0,1.27403296]
["bitfinex","BTCUSD",1759669380593,0.5,123160.0,123150.0,1.36694409]
["bitfinex","BTCUSD",1759669380594,0.1109164,123160.0,123150.0,1.36694409]
["bitfinex","BTCUSD",1759669380942,0.06492716,123200.0,123190.0,0.16235084]
["bitfinex","BTCUSD",1759669381169,0.06492716,123200.0,123190.0,0.77143084]
["bitfinex","BTCUSD",1759669381382,0.17528716,123220.0,123210.0,0.16232448]
["bitfinex","BTCUSD",1759669381579,0.14804922,123220.0,123210.0,0.55232448]
["bitfinex","BTCUSD",1759669381782,0.08312206,123220.0,123210.0,0.55435448]
["bitfinex","BTCUSD",1759669382190,0.08312206,123220.0,123210.0,0.55450387]
["bitfinex","BTCUSD",1759669382651,0.08525206,123220.0,123210.0,0.39217939]
["bitfinex","BTCUSD",1759669382817,0.08822206,123220.0,123210.0,0.39014939]
["bitfinex","BTCUSD",1759669383799,0.13122206,123220.0,123210.0,0.39114939]
["bitfinex","BTCUSD",1759669384718,0.12612206,123220.0,123210.0,0.55550387]
["bitfinex","BTCUSD",1759669385258,0.12612206,123220.0,123210.0,0.39317939]
["bitfinex","BTCUSD",1759669386014,0.35516206,123220.0,123210.0,0.39317939]
["bitfinex","BTCUSD",1759669386223,0.35729206,123220.0,123210.0,0.39317939]
["bitfinex","BTCUSD",1759669387197,0.36026206,123220.0,123210.0,0.39114939]
["bitfinex","BTCUSD",1759669387614,0.52378246,123220.0,123210.0,0.39114939]
["bitfinex","BTCUSD",1759669387795,0.36147115,123220.0,123210.0,0.39114939]
["bitfinex","BTCUSD",1759669389348,0.55393436,123220.0,123210.0,0.39114939]
["bitfinex","BTCUSD",1759669389550,0.55393436,123220.0,123210.0,0.14114939]
["bitfinex","BTCUSD",1759669392571,0.97403048,123220.0,123210.0,0.00114939]
["bitfinex","BTCUSD",1759669392774,5.56443136,123220.0,123210.0,0.00114939]
["bitfinex","BTCUSD",1759669393170,5.58880314,123220.0,123210.0,0.00114939]
["bitfinex","BTCUSD",1759669394842,5.59636908,123220.0,123210.0,0.00114939]
["bitfinex","BTCUSD",1759669397907,5.59636908,123220.0,123210.0,0.10114939]
["bitfinex","BTCUSD",1759669398243,5.36732908,123220.0,123210.0,0.10114939]
["bitfinex","BTCUSD",1759669398422,1.26355208,123220.0,123210.0,0.46114939]
["bitfinex","BTCUSD",1759669398641,1.34038614,123220.0,123210.0,0.46114939]
["bitfinex","BTCUSD",1759669399538,0.49680293,123220.0,123210.0,0.46114939]
["bitfinex","BTCUSD",1759669399757,0.78298115,123220.0,123210.0,0.46328939]
["bitfinex","BTCUSD",1759669399928,0.44298115,123220.0,123210.0,0.46328939]
["bitfinex","BTCUSD",1759669400513,0.12946115,123220.0,123210.0,0.46328939]
["bitfinex","BTCUSD",1759669400721,0.35858115,123220.0,123210.0,0.46328939]
["bitfinex","BTCUSD",1759669401672,0.35649115,123220.0,123210.0,0.62871387]
["bitfinex","BTCUSD",1759669403042,0.04420909,123220.0,123210.0,0.62871387]
["bitfinex","BTCUSD",1759669403260,0.04420909,123220.0,123210.0,0.85787387]
["bitfinex","BTCUSD",1759669403985,0.04420909,123220.0,123210.0,0.86600991]
["bitfinex","BTCUSD",1759669404784,0.02420909,123220.0,123210.0,1.20600991]
["bitfinex","BTCUSD",1759669404990,0.04420909,123220.0,123210.0,0.97684991]
["bitfinex","BTCUSD",1759669405233,0.04420909,123220.0,123210.0,1.20612991]
["bitfinex","BTCUSD",1759669405412,0.02120909,123220.0,123210.0,1.20512991]
["bitfinex","BTCUSD",1759669405820,0.02820909,123220.0,123210.0,1.20612991]
["bitfinex","BTCUSD",1759669407060,0.02820909,123220.0,123210.0,1.29048991]
["bitfinex","BTCUSD",1759669407861,0.02820909,123220.0,123210.0,1.06120991]
["bitfinex","BTCUSD",1759669408023,0.02820909,123220.0,123210.0,1.29044991]
["bitfinex","BTCUSD",1759669409376,0.02820909,123220.0,123210.0,1.31480992]
["bitfinex","BTCUSD",1759669411364,0.00900157,123220.0,123210.0,1.31480992]
["bitfinex","BTCUSD",1759669413543,0.00900157,123220.0,123210.0,1.08556992]
["bitfinex","BTCUSD",1759669413697,0.00900157,123220.0,123210.0,1.31480992]
["bitfinex","BTCUSD",1759669415673,0.00900157,123220.0,123210.0,1.31476992]
["bitfinex","BTCUSD",1759669418188,0.00900157,123220.0,123210.0,1.08556992]
["bitfinex","BTCUSD",1759669418325,0.00900157,123220.0,123210.0,1.31476992]
["bitfinex","BTCUSD",1759669418531,0.00900157,123220.0,123210.0,1.08556992]
["bitfinex","BTCUSD",1759669418739,0.01421157,123220.0,123210.0,0.70783387]
["bitfinex","BTCUSD",1759669419092,0.01421157,123220.0,123210.0,0.93707387]
["bitfinex","BTCUSD",1759669419503,0.01099157,123220.0,123210.0,0.93914387]
["bitfinex","BTCUSD",1759669420260,0.01099157,123220.0,123210.0,0.62554387]
["bitfinex","BTCUSD",1759669420456,0.01099157,123220.0,123210.0,0.85478387]
["bitfinex","BTCUSD",1759669421174,0.0109023,123220.0,123210.0,0.85478387]
["bitfinex","BTCUSD",1759669422478,0.0089123,123220.0,123210.0,0.85478387]
["bitfinex","BTCUSD",1759669423318,0.0089123,123220.0,123210.0,0.85791387]
["bitfinex","BTCUSD",1759669424247,0.0089123,123220.0,123210.0,0.85478387]
["bitfinex","BTCUSD",1759669426315,0.0089123,123220.0,123210.0,0.85799387]
["bitfinex","BTCUSD",1759669428172,0.0109923,123220.0,123210.0,0.85478387]
["bitfinex","BTCUSD",1759669428785,0.0089123,123220.0,123210.0,0.85478387]
["bitfinex","BTCUSD",1759669432129,0.0089123,123220.0,123210.0,0.85799387]
["bitfinex","BTCUSD",1759669435454,0.0089123,123220.0,123210.0,0.91629352]
["bitfinex","BTCUSD",1759669446586,0.0089123,123220.0,123210.0,0.68705352]
["bitfinex","BTCUSD",1759669446796,0.0089123,123220.0,123210.0,0.91609352]
["bitfinex","BTCUSD",1759669450136,0.0089123,123220.0,123210.0,0.91288352]
["bitfinex","BTCUSD",1759669450370,0.0109923,123220.0,123210.0,0.91081352]
["bitfinex","BTCUSD",1759669450541,0.0140123,123220.0,123210.0,0.91081352]
["bitfinex","BTCUSD",1759669451083,0.0109923,123220.0,123210.0,0.91282352]
["bitfinex","BTCUSD",1759669451428,0.0089123,123220.0,123210.0,0.91282352]
["bitfinex","BTCUSD",1759669451630,0.0089123,123220.0,123210.0,0.91603352]
["bitfinex","BTCUSD",1759669455087,0.0089123,123220.0,123210.0,0.85773387]
["bitfinex","BTCUSD",1759669458782,0.0089123,123220.0,123210.0,1.19773387]
["bitfinex","BTCUSD",1759669459129,0.0089123,123220.0,123210.0,1.27061326]
["bitfinex","BTCUSD",1759669460026,0.0089123,123220.0,123210.0,1.19773387]
["bitfinex","BTCUSD",1759669460247,0.0089123,123220.0,123210.0,1.27059495]
["bitfinex","BTCUSD",1759669461468,0.0089123,123220.0,123210.0,1.10155278]
["bitfinex","BTCUSD",1759669461716,0.0089123,123220.0,123210.0,1.22586038]
["bitfinex","BTCUSD",1759669464545,0.5,123240.0,123230.0,0.16229814]
["bitfinex","BTCUSD",1759669464758,0.5,123240.0,123230.0,0.78129814]
["bitfinex","BTCUSD",1759669464972,0.5,123240.0,123230.0,0.78645814]
["bitfinex","BTCUSD",1759669465387,0.50040286,123240.0,123230.0,0.78645814]
["bitfinex","BTCUSD",1759669467803,0.50840286,123240.0,123230.0,0.78745814]
["bitfinex","BTCUSD",1759669471153,0.2391317,123240.0,123230.0,0.78745814]
["bitfinex","BTCUSD",1759669471993,0.2391317,123240.0,123230.0,0.78741814]
["bitfinex","BTCUSD",1759669475786,0.2442417,123240.0,123230.0,0.78225814]
["bitfinex","BTCUSD",1759669476801,0.2412617,123240.0,123230.0,0.78225814]
["bitfinex","BTCUSD",1759669477039,0.2391317,123240.0,123230.0,0.78225814]
["bitfinex","BTCUSD",1759669477251,0.2412617,123240.0,123230.0,0.78225814]
["bitfinex","BTCUSD",1759669477445,0.2412617,123240.0,123230.0,0.78422814]
["bitfinex","BTCUSD",1759669479386,0.2391317,123240.0,123230.0,0.78422814]
["bitfinex","BTCUSD",1759669480275,0.2412617,123240.0,123230.0,0.78422814]
["bitfinex","BTCUSD",1759669480407,0.2412617,123240.0,123230.0,0.78225814]
["bitfinex","BTCUSD",1759669480596,0.2442417,123240.0,123230.0,0.78206983]
["bitfinex","BTCUSD",1759669481237,0.2412617,123240.0,123230.0,0.78403983]
["bitfinex","BTCUSD",1759669483248,0.2412617,123240.0,123230.0,0.84231573]
["bitfinex","BTCUSD",1759669483425,0.2391317,123240.0,123230.0,0.84231573]
["bitfinex","BTCUSD",1759669485085,0.2391317,123240.0,123230.0,0.84552573]
["bitfinex","BTCUSD",1759669485529,0.2391317,123240.0,123230.0,0.84231573]
["bitfinex","BTCUSD",1759669485734,0.2391317,123240.0,123230.0,0.61335573]
["bitfinex","BTCUSD",1759669485939,0.2391317,123240.0,123230.0,0.84231573]
["bitfinex","BTCUSD",1759669486361,0.2442517,123240.0,123230.0,0.61138573]
["bitfinex","BTCUSD",1759669486568,0.2442517,123240.0,123230.0,0.78206983]
["bitfinex","BTCUSD",1759669495432,0.2442517,123240.0,123230.0,0.78412983]
["bitfinex","BTCUSD",1759669495659,0.2412917,123240.0,123230.0,0.78412983]
["bitfinex","BTCUSD",1759669496945,0.2442517,123240.0,123230.0,0.78206983]
["bitfinex","BTCUSD",1759669500114,0.32737376,123240.0,123230.0,0.78206983]
["bitfinex","BTCUSD",1759669501334,0.32737376,123240.0,123230.0,0.55310983]
["bitfinex","BTCUSD",1759669501519,0.32737376,123240.0,123230.0,0.78206983]
["bitfinex","BTCUSD",1759669501916,0.32737376,123240.0,123230.0,0.55310983]
["bitfinex","BTCUSD",1759669524122,0.32737376,123240.0,123230.0,0.61138573]
["bitfinex","BTCUSD",1759669524686,0.55121376,123240.0,123230.0,0.61659573]
["bitfinex","BTCUSD",1759669525340,0.2391317,123240.0,123230.0,0.61659573]
["bitfinex","BTCUSD",1759669533930,0.2391317,123240.0,123230.0,0.61343573]
["bitfinex","BTCUSD",1759669538361,0.2412117,123240.0,123230.0,0.61343573]
["bitfinex","BTCUSD",1759669538588,0.2441417,123240.0,123230.0,0.61138573]
["bitfinex","BTCUSD",1759669538796,0.2441417,123240.0,123230.0,0.61341573]
["bitfinex","BTCUSD",1759669538943,0.2412117,123240.0,123230.0,0.61341573]
["bitfinex","BTCUSD",1759669541062,0.32726376,123240.0,123230.0,0.61138573]
["bitfinex","BTCUSD",1759669541254,0.32726376,123240.0,123230.0,0.78202983]
["bitfinex","BTCUSD",1759669543992,0.32726376,123240.0,123230.0,0.55310983]
["bitfinex","BTCUSD",1759669544227,0.32726376,123240.0,123230.0,0.38017964]
["bitfinex","BTCUSD",1759669544427,0.32726376,123240.0,123230.0,0.54247778]
["bitfinex","BTCUSD",1759669545684,0.51970063,123240.0,123230.0,0.38017964]
["bitfinex","BTCUSD",1759669546089,0.54406471,123240.0,123230.0,0.38017964]
["bitfinex","BTCUSD",1759669546318,0.38157974,123240.0,123230.0,0.38017964]
["bitfinex","BTCUSD",1759669549448,0.62114589,123240.0,123230.0,0.38017964]
["bitfinex","BTCUSD",1759669549666,0.88386471,123240.0,123230.0,0.231]
["bitfinex","BTCUSD",1759669550344,0.88386471,123240.0,123230.0,0.471]
["bitfinex","BTCUSD",1759669551317,0.87586471,123240.0,123230.0,0.47]
["bitfinex","BTCUSD",1759669551526,0.91389519,123240.0,123230.0,0.47]
["bitfinex","BTCUSD",1759669551727,1.01225519,123240.0,123230.0,0.471]
["bitfinex","BTCUSD",1759669552575,0.81193974,123240.0,123230.0,0.471]
["bitfinex","BTCUSD",1759669552790,0.97422471,123240.0,123230.0,0.471]
["bitfinex","BTCUSD",1759669553652,1.20314471,123240.0,123230.0,0.471]
["bitfinex","BTCUSD",1759669553847,0.72757974,123240.0,123230.0,0.471]
["bitfinex","BTCUSD",1759669554062,0.95649974,123240.0,123230.0,0.471]
["bitfinex","BTCUSD",1759669554269,0.35241784,123240.0,123230.0,0.63847814]
["bitfinex","BTCUSD",1759669554495,0.55697376,123240.0,123230.0,0.63847814]
["bitfinex","BTCUSD",1759669554718,0.2449317,123240.0,123230.0,0.7034053]
["bitfinex","BTCUSD",1759669554947,0.2449317,123240.0,123230.0,1.26916326]
["bitfinex","BTCUSD",1759669555164,0.2449317,123240.0,123230.0,1.23524142]
["bitfinex","BTCUSD",1759669555369,0.2449317,123240.0,123230.0,1.0028322]
["bitfinex","BTCUSD",1759669555582,0.2449317,123240.0,123230.0,1.2332322]
["bitfinex","BTCUSD",1759669555815,0.2309317,123240.0,123230.0,0.8922722]
["bitfinex","BTCUSD",1759669556020,0.2309317,123240.0,123230.0,0.95054968]
["bitfinex","BTCUSD",1759669556230,0.2309317,123240.0,123230.0,0.95354968]
["bitfinex","BTCUSD",1759669557280,0.2319317,123240.0,123230.0,0.95654968]
["bitfinex","BTCUSD",1759669557898,0.2309317,123240.0,123230.0,0.95354968]
["bitfinex","BTCUSD",1759669558099,0.2319317,123240.0,123230.0,0.95454968]
["bitfinex","BTCUSD",1759669560419,0.2319317,123240.0,123230.0,0.72410968]
["bitfinex","BTCUSD",1759669560631,0.32031376,123240.0,123230.0,0.63629814]
["bitfinex","BTCUSD",1759669561934,0.43482566,123240.0,123230.0,0.474]
["bitfinex","BTCUSD",1759669563573,0.43382566,123240.0,123230.0,0.473]
["bitfinex","BTCUSD",1759669563995,0.44382566,123240.0,123230.0,0.471]
["bitfinex","BTCUSD",1759669564203,0.67522566,123240.0,123230.0,0.63329814]
["bitfinex","BTCUSD",1759669564747,0.67522566,123240.0,123230.0,0.471]
["bitfinex","BTCUSD",1759669565362,0.69958913,123240.0,123230.0,0.471]
["bitfinex","BTCUSD",1759669567827,0.8618741,123240.0,123230.0,0.471]
["bitfinex","BTCUSD",1759669568233,0.69958913,123240.0,123230.0,0.471]
["bitfinex","BTCUSD",1759669568682,5.93241423,123240.0,123230.0,0.141]
["bitfinex","BTCUSD",1759669568888,5.93241423,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759669570187,5.61765423,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759669570609,6.26985423,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759669571489,6.26989423,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759669574376,5.61765423,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759669574721,6.26985423,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759669575883,5.61765423,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759669576111,6.26985423,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759669580360,6.31857423,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759669580557,6.26985423,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759669580733,5.61765423,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759669580928,6.26977423,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759669582568,6.26981423,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759669582901,6.26977423,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759669583735,1.2215741,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759669583917,1.5360941,123240.0,123230.0,0.001]
["bitfinex","BTCUSD",1759669584151,1.5360941,123240.0,123230.0,0.15308]
["bitfinex","BTCUSD",1759669584400,1.5392241,123240.0,123230.0,0.15308]
["bitfinex","BTCUSD",1759669584640,1.5392241,123240.0,123230.0,0.151]
["bitfinex","BTCUSD",1759669585225,1.61932022,123240.0,123230.0,0.151]
["bitfinex","BTCUSD",1759669585430,0.96724022,123240.0,123230.0,0.151]
["bitfinex","BTCUSD",1759669585619,1.61932022,123240.0,123230.0,0.151]
["bitfinex","BTCUSD",1759669586451,0.8871441,123240.0,123230.0,0.151]
["bitfinex","BTCUSD",1759669586656,1.5392241,123240.0,123230.0,0.151]
["bitfinex","BTCUSD",1759669590566,1.1172641,123240.0,123230.0,0.151]
["bitfinex","BTCUSD",1759669590923,1.5391841,123240.0,123230.0,0.151]
["bitfinex","BTCUSD",1759669591544,1.1637022,123240.0,123230.0,0.16608]
["bitfinex","BTCUSD",1759669591959,0.5117022,123240.0,123230.0,0.35308]
["bitfinex","BTCUSD",1759669592185,1.1637022,123240.0,123230.0,0.35308]
["bitfinex","BTCUSD",1759669592407,1.1637022,123240.0,123230.0,0.13308]
["bitfinex","BTCUSD",1759669593414,1.1637022,123240.0,123230.0,0.34308]
["bitfinex","BTCUSD",1759669593612,1.1657022,123240.0,123230.0,0.34308]
["bitfinex","BTCUSD",1759669593829,1.1687122,123240.0,123230.0,0.16308]
["bitfinex","BTCUSD",1759669594019,1.1687122,123240.0,123230.0,0.161]
["bitfinex","BTCUSD",1759669597359,1.1686322,123240.0,123230.0,0.421]
["bitfinex","BTCUSD",1759669600090,1.1686322,123240.0,123230.0,0.241]
["bitfinex","BTCUSD",1759669601229,1.1987841,123240.0,123230.0,0.241]
["bitfinex","BTCUSD",1759669608745,1.17442063,123240.0,123230.0,0.241]
["bitfinex","BTCUSD",1759669611854,1.17442063,123240.0,123230.0,0.441]
["bitfinex","BTCUSD",1759669617839,1.17442063,123240.0,123230.0,0.26421838]
["bitfinex","BTCUSD",1759669618342,1.17141063,123240.0,123230.0,0.26624838]
["bitfinex","BTCUSD",1759669618807,0.52257063,123240.0,123230.0,0.26624838]
["bitfinex","BTCUSD",1759669619094,1.17417063,123240.0,123230.0,0.38]
["bitfinex","BTCUSD",1759669625281,0.16230216,123230.0,123210.0,0.00054245]
["bitfinex","BTCUSD",1759669625491,0.31276206,123220.0,123210.0,0.5628646]
["bitfinex","BTCUSD",1759669625702,0.39910206,123220.0,123210.0,0.5628646]
["bitfinex","BTCUSD",1759669625913,0.56449337,123220.0,123210.0,0.56286693]
["bitfinex","BTCUSD",1759669627621,0.57278172,123220.0,123210.0,0.56286693]
["bitfinex","BTCUSD",1759669628011,0.57278172,123220.0,123210.0,0.56386693]
["bitfinex","BTCUSD",1759669628450,0.57278172,123220.0,123210.0,0.56286693]
["bitfinex","BTCUSD",1759669628662,0.56449337,123220.0,123210.0,0.56286693]
["bitfinex","BTCUSD",1759669628843,0.56849337,123220.0,123210.0,0.56386693]
["bitfinex","BTCUSD",1759669629796,0.56849337,123220.0,123210.0,0.40154245]
["bitfinex","BTCUSD",1759669630235,0.56849337,123220.0,123210.0,0.56386693]
["bitfinex","BTCUSD",1759669630678,0.56849337,123220.0,123210.0,0.40154245]
["bitfinex","BTCUSD",1759669630886,0.56849337,123220.0,123210.0,0.56386693]
["bitfinex","BTCUSD",1759669631945,0.57643873,123220.0,123210.0,0.56386693]
["bitfinex","BTCUSD",1759669632146,0.57643873,123220.0,123210.0,0.40154245]
["bitfinex","BTCUSD",1759669632945,0.57643873,123220.0,123210.0,0.56386693]
["bitfinex","BTCUSD",1759669634133,0.25449337,123220.0,123210.0,0.56386693]
["bitfinex","BTCUSD",1759669634331,0.56343337,123220.0,123210.0,0.56886693]
["bitfinex","BTCUSD",1759669634547,0.56343337,123220.0,123210.0,0.56589693]
["bitfinex","BTCUSD",1759669640101,0.56555337,123220.0,123210.0,0.56589693]
["bitfinex","BTCUSD",1759669645200,0.56870337,123220.0,123210.0,0.56386693]
["bitfinex","BTCUSD",1759669646457,0.56555337,123220.0,123210.0,0.56592693]
["bitfinex","BTCUSD",1759669650882,0.56870337,123220.0,123210.0,0.40360245]
["bitfinex","BTCUSD",1759669651146,0.56870337,123220.0,123210.0,0.21449088]
["bitfinex","BTCUSD",1759669651349,0.56870337,123220.0,123210.0,0.38306]
["bitfinex","BTCUSD",1759669651563,0.56323337,123220.0,123210.0,0.54538448]
["bitfinex","BTCUSD",1759669657861,0.56323337,123220.0,123210.0,0.38306]
["bitfinex","BTCUSD",1759669660007,0.56522337,123220.0,123210.0,0.38306]
["bitfinex","BTCUSD",1759669661549,0.56323337,123220.0,123210.0,0.54538448]
["bitfinex","BTCUSD",1759669661750,0.40092206,123220.0,123210.0,0.54538448]
["bitfinex","BTCUSD",1759669662189,0.56323337,123220.0,123210.0,0.54538448]
["bitfinex","BTCUSD",1759669662393,0.56323337,123220.0,123210.0,0.38306]
["bitfinex","BTCUSD",1759669663064,0.08712206,123220.0,123210.0,0.54839448]
["bitfinex","BTCUSD",1759669663274,0.31648206,123220.0,123210.0,0.54839448]
["bitfinex","BTCUSD",1759669665416,0.23336,123220.0,123210.0,0.54839448]
["bitfinex","BTCUSD",1759669665822,0.23336,123220.0,123210.0,0.60667196]
["bitfinex","BTCUSD",1759669666237,0.23336,123220.0,123210.0,0.54839448]
["bitfinex","BTCUSD",1759669667110,0.23336,123220.0,123210.0,0.60667196]
["bitfinex","BTCUSD",1759669667322,0.23336,123220.0,123210.0,0.54839448]
["bitfinex","BTCUSD",1759669669460,0.23332,123220.0,123210.0,0.54839448]
["bitfinex","BTCUSD",1759669670442,0.004,123220.0,123210.0,0.54839448]
["bitfinex","BTCUSD",1759669670665,0.23332,123220.0,123210.0,0.54839448]
["bitfinex","BTCUSD",1759669672663,0.23328,123220.0,123210.0,0.54839448]
["bitfinex","BTCUSD",1759669674263,0.004,123220.0,123210.0,0.54839448]
["bitfinex","BTCUSD",1759669680470,0.004,123220.0,123210.0,0.60667196]
["bitfinex","BTCUSD",1759669681259,0.004,123220.0,123210.0,0.63103264]
["bitfinex","BTCUSD",1759669682873,0.004,123220.0,123210.0,0.69246551]
["bitfinex","BTCUSD",1759669685317,0.004,123220.0,123210.0,1.03246551]
["bitfinex","BTCUSD",1759669685494,0.004,123220.0,123210.0,0.97418803]
["bitfinex","BTCUSD",1759669687189,0.004,123220.0,123210.0,0.97918803]
["bitfinex","BTCUSD",1759669687381,0.00020145,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1759669687590,0.00020145,123230.0,123220.0,0.88277137]
["bitfinex","BTCUSD",1759669687725,0.00020145,123230.0,123220.0,0.88479137]
["bitfinex","BTCUSD",1759669688582,0.00220145,123230.0,123220.0,0.91015082]
["bitfinex","BTCUSD",1759669689363,0.00220145,123230.0,123220.0,0.91315082]
["bitfinex","BTCUSD",1759669689598,0.00220145,123230.0,123220.0,0.69254945]
["bitfinex","BTCUSD",1759669689797,0.00220145,123230.0,123220.0,0.85486076]
["bitfinex","BTCUSD",1759669695731,0.00220145,123230.0,123220.0,0.62562076]
["bitfinex","BTCUSD",1759669695925,0.00220145,123230.0,123220.0,0.85482076]
["bitfinex","BTCUSD",1759669696563,0.00220145,123230.0,123220.0,1.19482076]
["bitfinex","BTCUSD",1759669699067,0.00220145,123230.0,123220.0,0.96562076]
["bitfinex","BTCUSD",1759669699259,0.00220145,123230.0,123220.0,1.19482076]
["bitfinex","BTCUSD",1759669699680,0.00220145,123230.0,123220.0,1.26768184]
["bitfinex","BTCUSD",1759669701645,0.00220145,123230.0,123220.0,1.19482076]
["bitfinex","BTCUSD",1759669702884,0.00220145,123230.0,123220.0,0.96562076]
["bitfinex","BTCUSD",1759669703097,0.00220145,123230.0,123220.0,1.19482076]
["bitfinex","BTCUSD",1759669709487,0.00220145,123230.0,123220.0,1.26768184]
["bitfinex","BTCUSD",1759669710311,0.00220145,123230.0,123220.0,1.26764184]
["bitfinex","BTCUSD",1759669720801,0.00220145,123230.0,123220.0,1.26471184]
["bitfinex","BTCUSD",1759669721005,0.00220145,123230.0,123220.0,1.26766184]
["bitfinex","BTCUSD",1759669725495,0.00220145,123230.0,123220.0,1.19480076]
["bitfinex","BTCUSD",1759669726423,0.00040606,123230.0,123220.0,1.26781069]
["bitfinex","BTCUSD",1759669736465,7.508e-05,123230.0,123220.0,1.19480076]
["bitfinex","BTCUSD",1759669736679,7.508e-05,123230.0,123220.0,1.26777903]
["bitfinex","BTCUSD",1759669737093,7.508e-05,123230.0,123220.0,1.19480076]
["bitfinex","BTCUSD",1759669737757,7.508e-05,123230.0,123220.0,1.27792282]
["bitfinex","BTCUSD",1759669746535,1.389e-05,123230.0,123220.0,1.27792282]
["bitfinex","BTCUSD",1759669756688,0.25052884,123240.0,123230.0,0.16229814]
["bitfinex","BTCUSD",1759669756890,0.25052884,123240.0,123230.0,0.89655926]
["bitfinex","BTCUSD",1759669757075,0.25052884,123240.0,123230.0,0.89974926]
["bitfinex","BTCUSD",1759669757272,0.25127264,123240.0,123230.0,0.89974926]
["bitfinex","BTCUSD",1759669757531,0.25127264,123240.0,123230.0,0.92410509]
["bitfinex","BTCUSD",1759669757958,0.25527264,123240.0,123230.0,0.92510509]
["bitfinex","BTCUSD",1759669758519,0.25737264,123240.0,123230.0,0.91976509]
["bitfinex","BTCUSD",1759669758735,0.26054264,123240.0,123230.0,0.91976509]
["bitfinex","BTCUSD",1759669758941,0.25737264,123240.0,123230.0,0.92191509]
["bitfinex","BTCUSD",1759669759127,0.25527264,123240.0,123230.0,0.92510509]
["bitfinex","BTCUSD",1759669761716,0.25527264,123240.0,123230.0,0.92191509]
["bitfinex","BTCUSD",1759669761928,0.25527264,123240.0,123230.0,0.92510509]
["bitfinex","BTCUSD",1759669764305,0.25527264,123240.0,123230.0,0.91050913]
["bitfinex","BTCUSD",1759669765626,0.23527264,123240.0,123230.0,0.91050913]
["bitfinex","BTCUSD",1759669769742,0.23527264,123240.0,123230.0,1.33363119]
["bitfinex","BTCUSD",1759669769962,0.23527264,123240.0,123230.0,1.27523603]
["bitfinex","BTCUSD",1759669770612,0.23127264,123240.0,123230.0,1.27423603]
["bitfinex","BTCUSD",1759669770821,0.23227264,123240.0,123230.0,1.27723603]
["bitfinex","BTCUSD",1759669771317,0.23227264,123240.0,123230.0,1.28223603]
["bitfinex","BTCUSD",1759669773868,0.23227264,123240.0,123230.0,1.38223603]
["bitfinex","BTCUSD",1759669774429,0.12275543,123240.0,123230.0,1.45516724]
["bitfinex","BTCUSD",1759669777983,1e-08,123240.0,123230.0,1.41238793]
["bitfinex","BTCUSD",1759669779234,1e-08,123240.0,123230.0,1.40738793]
["bitfinex","BTCUSD",1759669779555,1e-08,123240.0,123230.0,1.41738793]
["bitfinex","BTCUSD",1759669779851,0.0004,123270.0,123260.0,0.16225864]
["bitfinex","BTCUSD",1759669779990,0.0004,123270.0,123260.0,0.83133864]
["bitfinex","BTCUSD",1759669780190,0.0004,123270.0,123260.0,0.83642864]
["bitfinex","BTCUSD",1759669780453,0.0004,123270.0,123260.0,0.60734864]
["bitfinex","BTCUSD",1759669780681,0.0056,123270.0,123260.0,0.62660951]
["bitfinex","BTCUSD",1759669780883,0.0056,123270.0,123260.0,0.85568951]
["bitfinex","BTCUSD",1759669781090,0.00255972,123270.0,123260.0,0.86593253]
["bitfinex","BTCUSD",1759669781247,0.00044972,123270.0,123260.0,0.86891253]
["bitfinex","BTCUSD",1759669781877,0.00444972,123270.0,123260.0,0.86891253]
["bitfinex","BTCUSD",1759669782117,0.00444972,123270.0,123260.0,0.9303874]
["bitfinex","BTCUSD",1759669782661,0.00444972,123270.0,123260.0,0.9323874]
["bitfinex","BTCUSD",1759669783167,0.00444972,123270.0,123260.0,0.9303874]
["bitfinex","BTCUSD",1759669783516,0.00655972,123270.0,123260.0,0.9274074]
["bitfinex","BTCUSD",1759669783677,0.00964972,123270.0,123260.0,0.9252974]
["bitfinex","BTCUSD",1759669783876,0.00444972,123270.0,123260.0,0.9274074]
["bitfinex","BTCUSD",1759669784098,0.00444972,123270.0,123260.0,0.9303874]
["bitfinex","BTCUSD",1759669784545,0.00444972,123270.0,123260.0,0.7013074]
["bitfinex","BTCUSD",1759669784828,0.00444972,123270.0,123260.0,0.9303874]
["bitfinex","BTCUSD",1759669785369,0.00444972,123270.0,123260.0,0.7013074]
["bitfinex","BTCUSD",1759669785549,0.00505382,123270.0,123260.0,0.7013074]
["bitfinex","BTCUSD",1759669785783,0.00505382,123270.0,123260.0,0.9303874]
["bitfinex","BTCUSD",1759669786190,0.00505382,123270.0,123260.0,0.7013074]
["bitfinex","BTCUSD",1759669786393,0.00505382,123270.0,123260.0,0.92225438]
["bitfinex","BTCUSD",1759669786676,0.00505382,123270.0,123260.0,0.91927438]
["bitfinex","BTCUSD",1759669786878,0.00505382,123270.0,123260.0,0.92235438]
["bitfinex","BTCUSD",1759669787954,0.00505382,123270.0,123260.0,0.98061417]
["bitfinex","BTCUSD",1759669788356,0.00505382,123270.0,123260.0,0.98867485]
["bitfinex","BTCUSD",1759669792454,0.00505382,123270.0,123260.0,0.75959485]
["bitfinex","BTCUSD",1759669792667,0.00505382,123270.0,123260.0,0.98863485]
["bitfinex","BTCUSD",1759669796658,0.00505382,123270.0,123260.0,0.75440485]
["bitfinex","BTCUSD",1759669796852,0.01023382,123270.0,123260.0,0.69292998]
["bitfinex","BTCUSD",1759669797109,0.01023382,123270.0,123260.0,0.86371019]
["bitfinex","BTCUSD",1759669797851,0.01023382,123270.0,123260.0,0.62660951]
["bitfinex","BTCUSD",1759669798306,0.01023382,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759669805314,0.09335588,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759669808310,0.08817588,123270.0,123260.0,0.60422864]
["bitfinex","BTCUSD",1759669810999,0.09016588,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759669811204,0.09335588,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759669814605,0.09335588,123270.0,123260.0,0.60422864]
["bitfinex","BTCUSD",1759669814940,0.09335588,123270.0,123260.0,0.60225864]
["bitfinex","BTCUSD",1759669818819,0.08817588,123270.0,123260.0,0.60422864]
["bitfinex","BTCUSD",1759669819026,0.08317588,123270.0,123260.0,0.60731864]
["bitfinex","BTCUSD",1759669820318,0.08317588,123270.0,123260.0,0.68993241]
["bitfinex","BTCUSD",1759669820745,5.382e-05,123270.0,123260.0,0.68993241]
["bitfinex","BTCUSD",1759669828824,5.382e-05,123270.0,123260.0,1.02993241]
["bitfinex","BTCUSD",1759669829204,5.382e-05,123270.0,123260.0,0.97167262]
["bitfinex","BTCUSD",1759669831186,5.382e-05,123270.0,123260.0,1.04460383]
["bitfinex","BTCUSD",1759669832593,5.382e-05,123270.0,123260.0,1.04560383]
["bitfinex","BTCUSD",1759669835312,5.382e-05,123270.0,123260.0,1.27460383]
["bitfinex","BTCUSD",1759669836380,0.00305382,123270.0,123260.0,1.27360383]
["bitfinex","BTCUSD",1759669842696,0.07999164,123310.0,123290.0,0.16221915]
["bitfinex","BTCUSD",1759669842931,0.08528206,123300.0,123290.0,0.55221915]
["bitfinex","BTCUSD",1759669843368,0.08588594,123300.0,123290.0,0.55221915]
["bitfinex","BTCUSD",1759669844520,0.08588594,123300.0,123290.0,0.55521915]
["bitfinex","BTCUSD",1759669844732,0.08883594,123300.0,123290.0,0.55521915]
["bitfinex","BTCUSD",1759669844935,0.08883594,123300.0,123290.0,0.55221915]
["bitfinex","BTCUSD",1759669845360,0.12283594,123300.0,123290.0,0.55521915]
["bitfinex","BTCUSD",1759669850851,0.35183594,123300.0,123290.0,0.55521915]
["bitfinex","BTCUSD",1759669857343,0.35183594,123300.0,123290.0,0.393]
["bitfinex","BTCUSD",1759669857560,0.35183594,123300.0,123290.0,0.55521915]
["bitfinex","BTCUSD",1759669861484,0.35183594,123300.0,123290.0,0.393]
["bitfinex","BTCUSD",1759669861695,0.35183594,123300.0,123290.0,0.55521915]
["bitfinex","BTCUSD",1759669862106,0.37618638,123300.0,123290.0,0.393]
["bitfinex","BTCUSD",1759669862323,0.37618638,123300.0,123290.0,0.55521915]
["bitfinex","BTCUSD",1759669862956,0.14718638,123300.0,123290.0,0.55521915]
["bitfinex","BTCUSD",1759669863166,0.45751638,123300.0,123290.0,0.55731915]
["bitfinex","BTCUSD",1759669863788,0.43611594,123300.0,123290.0,0.55731915]
["bitfinex","BTCUSD",1759669864575,0.43611594,123300.0,123290.0,0.55521915]
["bitfinex","BTCUSD",1759669868810,0.43611594,123300.0,123290.0,0.55731915]
["bitfinex","BTCUSD",1759669870373,0.43611594,123300.0,123290.0,0.55231915]
["bitfinex","BTCUSD",1759669871546,0.12283594,123300.0,123290.0,0.55231915]
["bitfinex","BTCUSD",1759669871902,0.43611594,123300.0,123290.0,0.55231915]
["bitfinex","BTCUSD",1759669872668,0.34884594,123300.0,123290.0,0.55231915]
["bitfinex","BTCUSD",1759669872880,0.43316594,123300.0,123290.0,0.55231915]
["bitfinex","BTCUSD",1759669874632,0.11988594,123300.0,123290.0,0.55231915]
["bitfinex","BTCUSD",1759669874774,0.43316594,123300.0,123290.0,0.55552915]
["bitfinex","BTCUSD",1759669875495,0.43316594,123300.0,123290.0,0.55231915]
["bitfinex","BTCUSD",1759669876234,0.11988594,123300.0,123290.0,0.55231915]
["bitfinex","BTCUSD",1759669876438,0.43316594,123300.0,123290.0,0.55552915]
["bitfinex","BTCUSD",1759669876598,0.11988594,123300.0,123290.0,0.55552915]
["bitfinex","BTCUSD",1759669876818,0.11772594,123300.0,123290.0,0.55552915]
["bitfinex","BTCUSD",1759669877018,0.34668594,123300.0,123290.0,0.55552915]
["bitfinex","BTCUSD",1759669877662,0.11772594,123300.0,123290.0,0.55552915]
["bitfinex","BTCUSD",1759669877894,0.34668594,123300.0,123290.0,0.55552915]
["bitfinex","BTCUSD",1759669878505,0.34866594,123300.0,123290.0,0.55231915]
["bitfinex","BTCUSD",1759669881113,0.34866594,123300.0,123290.0,0.55552915]
["bitfinex","BTCUSD",1759669881256,0.34866594,123300.0,123290.0,0.56362159]
["bitfinex","BTCUSD",1759669881614,0.34866594,123300.0,123290.0,0.55552915]
["bitfinex","BTCUSD",1759669882452,0.34866594,123300.0,123290.0,0.55231915]
["bitfinex","BTCUSD",1759669884012,0.34866594,123300.0,123290.0,0.55552915]
["bitfinex","BTCUSD",1759669886378,0.35163594,123300.0,123290.0,0.55021915]
["bitfinex","BTCUSD",1759669890373,0.35163594,123300.0,123290.0,0.388]
["bitfinex","BTCUSD",1759669890511,0.51384194,123300.0,123290.0,0.388]
["bitfinex","BTCUSD",1759669890712,0.61504715,123300.0,123290.0,0.253]
["bitfinex","BTCUSD",1759669890919,0.57594906,123300.0,123290.0,0.253]
["bitfinex","BTCUSD",1759669891117,0.91594906,123300.0,123290.0,0.003]
["bitfinex","BTCUSD",1759669891318,5.58644606,123300.0,123290.0,0.003]
["bitfinex","BTCUSD",1759669891516,5.58644606,123300.0,123290.0,0.113]
["bitfinex","BTCUSD",1759669891954,5.58644606,123300.0,123290.0,0.003]
["bitfinex","BTCUSD",1759669892183,5.66654218,123300.0,123290.0,0.003]
["bitfinex","BTCUSD",1759669892930,5.58644606,123300.0,123290.0,0.003]
["bitfinex","BTCUSD",1759669895763,6.00812606,123300.0,123290.0,0.003]
["bitfinex","BTCUSD",1759669895973,5.92376606,123300.0,123290.0,0.003]
["bitfinex","BTCUSD",1759669896169,6.00808606,123300.0,123290.0,0.003]
["bitfinex","BTCUSD",1759669896596,6.44858606,123300.0,123290.0,0.033]
["bitfinex","BTCUSD",1759669897830,1.77808906,123300.0,123290.0,0.033]
["bitfinex","BTCUSD",1759669899290,1.78869449,123300.0,123290.0,0.003]
["bitfinex","BTCUSD",1759669899677,1.34819449,123300.0,123290.0,0.003]
["bitfinex","BTCUSD",1759669901047,1.33758906,123300.0,123290.0,0.003]
["bitfinex","BTCUSD",1759669902625,6.00808606,123300.0,123290.0,0.003]
["bitfinex","BTCUSD",1759669911698,6.00816606,123300.0,123290.0,0.003]
["bitfinex","BTCUSD",1759669914564,0.16223431,123280.0,123270.0,0.16224547]
["bitfinex","BTCUSD",1759669914763,0.16223431,123280.0,123270.0,0.62433547]
["bitfinex","BTCUSD",1759669914764,0.47431637,123280.0,123270.0,0.62433547]
["bitfinex","BTCUSD",1759669915669,0.31208206,123280.0,123270.0,0.62433547]
["bitfinex","BTCUSD",1759669915839,0.47831437,123280.0,123270.0,0.62433547]
["bitfinex","BTCUSD",1759669915995,0.56263437,123280.0,123270.0,0.62433547]
["bitfinex","BTCUSD",1759669916194,0.47831437,123280.0,123270.0,0.46209]
["bitfinex","BTCUSD",1759669916409,0.56263437,123280.0,123270.0,0.46209]
["bitfinex","BTCUSD",1759669916610,0.08712206,123280.0,123270.0,0.62755547]
["bitfinex","BTCUSD",1759669916811,0.40040206,123280.0,123270.0,0.62755547]
["bitfinex","BTCUSD",1759669918176,0.08712206,123280.0,123270.0,0.62755547]
["bitfinex","BTCUSD",1759669918385,0.31608206,123280.0,123270.0,0.62755547]
["bitfinex","BTCUSD",1759669918991,0.08712206,123280.0,123270.0,0.62755547]
["bitfinex","BTCUSD",1759669919192,0.31608206,123280.0,123270.0,0.62755547]
["bitfinex","BTCUSD",1759669920111,0.31628339,123280.0,123270.0,0.62755547]
["bitfinex","BTCUSD",1759669920869,0.08732339,123280.0,123270.0,0.62755547]
["bitfinex","BTCUSD",1759669921078,0.31628339,123280.0,123270.0,0.62755547]
["bitfinex","BTCUSD",1759669924954,0.31624339,123280.0,123270.0,0.62755547]
["bitfinex","BTCUSD",1759669925329,0.4784757,123280.0,123270.0,0.62755547]
["bitfinex","BTCUSD",1759669925746,0.31624339,123280.0,123270.0,0.62755547]
["bitfinex","BTCUSD",1759669928603,0.4784757,123280.0,123270.0,0.62755547]
["bitfinex","BTCUSD",1759669929196,0.4784757,123280.0,123270.0,0.62433547]
["bitfinex","BTCUSD",1759669929546,0.4838457,123280.0,123270.0,0.46]
["bitfinex","BTCUSD",1759669929967,0.48377841,123280.0,123270.0,0.46]
["bitfinex","BTCUSD",1759669933093,0.48377841,123280.0,123270.0,0.62224547]
["bitfinex","BTCUSD",1759669933292,0.48377841,123280.0,123270.0,0.46]
["bitfinex","BTCUSD",1759669933503,0.25485841,123280.0,123270.0,0.46]
["bitfinex","BTCUSD",1759669933759,0.90549841,123280.0,123270.0,0.62224547]
["bitfinex","BTCUSD",1759669934195,0.90549841,123280.0,123270.0,0.46]
["bitfinex","BTCUSD",1759669940638,0.90549841,123280.0,123270.0,0.62224547]
["bitfinex","BTCUSD",1759669940775,0.90549841,123280.0,123270.0,0.46]
["bitfinex","BTCUSD",1759669944657,0.0893861,123280.0,123270.0,0.62427547]
["bitfinex","BTCUSD",1759669944861,0.4004961,123280.0,123270.0,0.46203]
["bitfinex","BTCUSD",1759669945064,0.0872561,123280.0,123270.0,0.62427547]
["bitfinex","BTCUSD",1759669945268,0.0872561,123280.0,123270.0,0.62746547]
["bitfinex","BTCUSD",1759669945269,0.3161761,123280.0,123270.0,0.62746547]
["bitfinex","BTCUSD",1759669945650,0.0872561,123280.0,123270.0,0.62746547]
["bitfinex","BTCUSD",1759669945858,0.3161761,123280.0,123270.0,0.62746547]
["bitfinex","BTCUSD",1759669946635,0.0872561,123280.0,123270.0,0.62746547]
["bitfinex","BTCUSD",1759669946888,0.00420133,123280.0,123270.0,0.62746547]
["bitfinex","BTCUSD",1759669947032,0.23312133,123280.0,123270.0,0.62746547]
["bitfinex","BTCUSD",1759669953665,0.00420133,123280.0,123270.0,0.62746547]
["bitfinex","BTCUSD",1759669953831,0.23312133,123280.0,123270.0,0.62746547]
["bitfinex","BTCUSD",1759669956618,0.00420133,123280.0,123270.0,0.62746547]
["bitfinex","BTCUSD",1759669956817,0.23308133,123280.0,123270.0,0.62746547]
["bitfinex","BTCUSD",1759669958470,0.00420133,123280.0,123270.0,0.62746547]
["bitfinex","BTCUSD",1759669963403,0.00420133,123280.0,123270.0,0.68823572]
["bitfinex","BTCUSD",1759669965740,0.00420133,123280.0,123270.0,0.74648618]
["bitfinex","BTCUSD",1759669965949,0.34046969,123310.0,123300.0,0.162206]
["bitfinex","BTCUSD",1759669966154,0.08317175,123310.0,123300.0,0.634226]
["bitfinex","BTCUSD",1759669966680,0.08431763,123310.0,123300.0,0.637366]
["bitfinex","BTCUSD",1759669967387,0.00119557,123310.0,123300.0,0.637366]
["bitfinex","BTCUSD",1759669968564,0.00119557,123310.0,123300.0,0.866246]
["bitfinex","BTCUSD",1759669968754,0.00119557,123310.0,123300.0,0.87430474]
["bitfinex","BTCUSD",1759669968966,0.00519557,123310.0,123300.0,0.87430474]
["bitfinex","BTCUSD",1759669972502,0.00519557,123310.0,123300.0,0.64542474]
["bitfinex","BTCUSD",1759669972682,0.00519557,123310.0,123300.0,0.87426474]
["bitfinex","BTCUSD",1759669974129,0.00119557,123310.0,123300.0,0.87426474]
["bitfinex","BTCUSD",1759669974533,0.00219557,123310.0,123300.0,0.87426474]
["bitfinex","BTCUSD",1759669975229,0.00119557,123310.0,123300.0,0.8986065]
["bitfinex","BTCUSD",1759669975430,0.00219557,123310.0,123300.0,0.8986065]
["bitfinex","BTCUSD",1759669975557,0.00219557,123310.0,123300.0,1.2386065]
["bitfinex","BTCUSD",1759669976813,0.00219557,123310.0,123300.0,1.32172856]
["bitfinex","BTCUSD",1759669979441,0.00219557,123310.0,123300.0,1.40600856]
["bitfinex","BTCUSD",1759669980504,0.00219557,123310.0,123300.0,1.46419817]
["bitfinex","BTCUSD",1759669980904,0.00119557,123310.0,123300.0,1.46419817]
["bitfinex","BTCUSD",1759669981213,0.00119557,123310.0,123300.0,1.46619817]
["bitfinex","BTCUSD",1759669981438,0.0004,123320.0,123310.0,0.50219284]
["bitfinex","BTCUSD",1759669981642,0.0004,123320.0,123310.0,1.00860432]
["bitfinex","BTCUSD",1759669982162,0.0004,123320.0,123310.0,1.27997622]
["bitfinex","BTCUSD",1759669982372,0.0004,123320.0,123310.0,1.36429622]
["bitfinex","BTCUSD",1759669982756,0.0004,123320.0,123310.0,1.42248583]
["bitfinex","BTCUSD",1759669983228,0.0004,123320.0,123310.0,1.36429622]
["bitfinex","BTCUSD",1759669983843,0.0004,123320.0,123310.0,1.36629622]
["bitfinex","BTCUSD",1759669984186,0.0004,123320.0,123310.0,1.36729622]
["bitfinex","BTCUSD",1759669985249,0.0004,123320.0,123310.0,1.42842992]
["bitfinex","BTCUSD",1759669986292,0.0004,123320.0,123310.0,1.19962992]
["bitfinex","BTCUSD",1759669986572,0.0004,123320.0,123310.0,1.42838992]
["bitfinex","BTCUSD",1759669987154,0.00060123,123320.0,123310.0,1.42838992]
["bitfinex","BTCUSD",1759669992318,0.00060123,123320.0,123310.0,1.19962992]
["bitfinex","BTCUSD",1759669992504,0.00060123,123320.0,123310.0,1.42838992]
["bitfinex","BTCUSD",1759669993196,0.00060123,123320.0,123310.0,1.48657953]
["bitfinex","BTCUSD",1759669993787,0.0104,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759669994089,0.0104,123330.0,123320.0,0.93720175]
["bitfinex","BTCUSD",1759669994272,0.0104,123330.0,123320.0,0.93922175]
["bitfinex","BTCUSD",1759669994483,0.0104,123330.0,123320.0,0.94962175]
["bitfinex","BTCUSD",1759669995217,0.0104,123330.0,123320.0,0.72086175]
["bitfinex","BTCUSD",1759669995420,0.0104,123330.0,123320.0,0.94962175]
["bitfinex","BTCUSD",1759669996140,0.0114,123330.0,123320.0,0.94962175]
["bitfinex","BTCUSD",1759669997034,0.0104,123330.0,123320.0,0.94958175]
["bitfinex","BTCUSD",1759669997436,0.0104,123330.0,123320.0,0.95158175]
["bitfinex","BTCUSD",1759669997830,0.0104,123330.0,123320.0,0.95258175]
["bitfinex","BTCUSD",1759669999529,0.0106012,123330.0,123320.0,0.95258175]
["bitfinex","BTCUSD",1759669999707,0.0106012,123330.0,123320.0,0.72386175]
["bitfinex","BTCUSD",1759669999908,0.0106012,123330.0,123320.0,0.94742175]
["bitfinex","BTCUSD",1759669999909,0.0157112,123330.0,123320.0,0.94742175]
["bitfinex","BTCUSD",1759670000277,0.0125612,123330.0,123320.0,0.94948175]
["bitfinex","BTCUSD",1759670000452,0.0106012,123330.0,123320.0,0.94948175]
["bitfinex","BTCUSD",1759670000654,0.0106012,123330.0,123320.0,0.95266175]
["bitfinex","BTCUSD",1759670001421,0.0106012,123330.0,123320.0,1.01085136]
["bitfinex","BTCUSD",1759670001623,0.0106012,123330.0,123320.0,0.78213136]
["bitfinex","BTCUSD",1759670001770,0.0106012,123330.0,123320.0,1.09513136]
["bitfinex","BTCUSD",1759670002587,0.0157112,123330.0,123320.0,0.77689136]
["bitfinex","BTCUSD",1759670002815,0.0157112,123330.0,123320.0,1.00561136]
["bitfinex","BTCUSD",1759670003017,0.0157112,123330.0,123320.0,0.94742175]
["bitfinex","BTCUSD",1759670003229,0.0106012,123330.0,123320.0,1.00767136]
["bitfinex","BTCUSD",1759670003442,0.0106012,123330.0,123320.0,0.95266175]
["bitfinex","BTCUSD",1759670004302,0.0106012,123330.0,123320.0,1.01085136]
["bitfinex","BTCUSD",1759670009726,0.0125612,123330.0,123320.0,1.00767136]
["bitfinex","BTCUSD",1759670009921,0.0157112,123330.0,123320.0,1.0337693]
["bitfinex","BTCUSD",1759670010161,0.0157112,123330.0,123320.0,1.2624893]
["bitfinex","BTCUSD",1759670010699,0.0106012,123330.0,123320.0,1.2624893]
["bitfinex","BTCUSD",1759670010904,0.0106012,123330.0,123320.0,1.2645493]
["bitfinex","BTCUSD",1759670011122,0.0106012,123330.0,123320.0,1.2624893]
["bitfinex","BTCUSD",1759670011535,0.0106012,123330.0,123320.0,1.2645493]
["bitfinex","BTCUSD",1759670012955,0.0156412,123330.0,123320.0,0.6937693]
["bitfinex","BTCUSD",1759670013156,0.0156412,123330.0,123320.0,0.9224893]
["bitfinex","BTCUSD",1759670013570,0.0106012,123330.0,123320.0,0.9245793]
["bitfinex","BTCUSD",1759670014570,0.0125712,123330.0,123320.0,0.9245793]
["bitfinex","BTCUSD",1759670014977,0.0106012,123330.0,123320.0,0.9245793]
["bitfinex","BTCUSD",1759670015115,0.0106012,123330.0,123320.0,0.9275693]
["bitfinex","BTCUSD",1759670020202,0.0106012,123330.0,123320.0,0.9245793]
["bitfinex","BTCUSD",1759670021057,0.0106012,123330.0,123320.0,0.92422562]
["bitfinex","BTCUSD",1759670022665,0.0106012,123330.0,123320.0,0.92123562]
["bitfinex","BTCUSD",1759670023618,0.0106012,123330.0,123320.0,0.92422562]
["bitfinex","BTCUSD",1759670024647,0.0106012,123330.0,123320.0,0.92123562]
["bitfinex","BTCUSD",1759670025016,0.0158512,123330.0,123320.0,0.69042562]
["bitfinex","BTCUSD",1759670025235,0.0158512,123330.0,123320.0,0.91914562]
["bitfinex","BTCUSD",1759670025634,0.0126812,123330.0,123320.0,0.92113562]
["bitfinex","BTCUSD",1759670026196,0.0158512,123330.0,123320.0,0.69042562]
["bitfinex","BTCUSD",1759670026407,0.0158512,123330.0,123320.0,0.68002562]
["bitfinex","BTCUSD",1759670026859,0.09897326,123330.0,123320.0,0.62183601]
["bitfinex","BTCUSD",1759670027478,0.09897326,123330.0,123320.0,0.61983601]
["bitfinex","BTCUSD",1759670028175,0.0106012,123330.0,123320.0,0.62182601]
["bitfinex","BTCUSD",1759670028425,0.0106012,123330.0,123320.0,0.62082601]
["bitfinex","BTCUSD",1759670028642,0.0106012,123330.0,123320.0,0.85154601]
["bitfinex","BTCUSD",1759670029067,0.0106012,123330.0,123320.0,0.84954601]
["bitfinex","BTCUSD",1759670029861,0.0176012,123330.0,123320.0,0.84954601]
["bitfinex","BTCUSD",1759670031121,0.0176012,123330.0,123320.0,0.85270601]
["bitfinex","BTCUSD",1759670031736,0.0176012,123330.0,123320.0,0.91089562]
["bitfinex","BTCUSD",1759670031896,0.0106012,123330.0,123320.0,0.91089562]
["bitfinex","BTCUSD",1759670032307,0.0116012,123330.0,123320.0,0.91089562]
["bitfinex","BTCUSD",1759670033778,0.0116012,123330.0,123320.0,0.90773562]
["bitfinex","BTCUSD",1759670035278,0.0116012,123330.0,123320.0,0.91089562]
["bitfinex","BTCUSD",1759670036007,0.0116012,123330.0,123320.0,0.90773562]
["bitfinex","BTCUSD",1759670037708,0.0136812,123330.0,123320.0,0.90773562]
["bitfinex","BTCUSD",1759670037916,0.0168512,123330.0,123320.0,0.90574562]
["bitfinex","BTCUSD",1759670038162,0.0168512,123330.0,123320.0,0.91734682]
["bitfinex","BTCUSD",1759670040158,0.0168512,123330.0,123320.0,0.68862682]
["bitfinex","BTCUSD",1759670040367,0.0168512,123330.0,123320.0,0.91734682]
["bitfinex","BTCUSD",1759670040804,0.0168512,123330.0,123320.0,0.68862682]
["bitfinex","BTCUSD",1759670041014,0.0168512,123330.0,123320.0,0.90574562]
["bitfinex","BTCUSD",1759670043327,0.0168512,123330.0,123320.0,0.67702562]
["bitfinex","BTCUSD",1759670045207,0.0168512,123330.0,123320.0,0.61883601]
["bitfinex","BTCUSD",1759670047866,0.09997326,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759670048503,0.2621398,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759670049119,0.4908598,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759670051116,0.32869326,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759670051319,0.5751398,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759670051951,0.5751398,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759670052136,0.5751398,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759670052373,0.65215689,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759670052550,0.5751398,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759670052727,0.59948443,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759670053132,0.59948443,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759670053419,0.59848443,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759670053586,0.60548443,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759670059376,0.29248443,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759670059594,0.60552443,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759670067381,0.16217969,123320.0,123310.0,0.00069135]
["bitfinex","BTCUSD",1759670067590,0.24530175,123320.0,123310.0,0.39069135]
["bitfinex","BTCUSD",1759670067817,0.25047175,123320.0,123310.0,0.39069135]
["bitfinex","BTCUSD",1759670068898,0.25547175,123320.0,123310.0,0.39069135]
["bitfinex","BTCUSD",1759670072790,0.27981891,123320.0,123310.0,0.39069135]
["bitfinex","BTCUSD",1759670080787,0.65834186,123320.0,123310.0,0.08069135]
["bitfinex","BTCUSD",1759670081127,5.32883886,123320.0,123310.0,0.08069135]
["bitfinex","BTCUSD",1759670081685,5.33643621,123320.0,123310.0,0.08069135]
["bitfinex","BTCUSD",1759670081908,5.33343621,123320.0,123310.0,0.08069135]
["bitfinex","BTCUSD",1759670082111,0.16221915,123290.0,123280.0,0.30423861]
["bitfinex","BTCUSD",1759670082365,0.4798379,123290.0,123280.0,0.55423861]
["bitfinex","BTCUSD",1759670083308,0.4798379,123290.0,123280.0,0.55623861]
["bitfinex","BTCUSD",1759670083636,0.4798379,123290.0,123280.0,0.55923861]
["bitfinex","BTCUSD",1759670084155,0.4798379,123290.0,123280.0,0.38890023]
["bitfinex","BTCUSD",1759670084305,0.4798379,123290.0,123280.0,0.55113254]
["bitfinex","BTCUSD",1759670085331,0.08885875,123290.0,123280.0,0.55113254]
["bitfinex","BTCUSD",1759670085534,0.4798379,123290.0,123280.0,0.55113254]
["bitfinex","BTCUSD",1759670085737,0.2510779,123290.0,123280.0,0.55113254]
["bitfinex","BTCUSD",1759670085949,0.4798379,123290.0,123280.0,0.55113254]
["bitfinex","BTCUSD",1759670087480,0.4767179,123290.0,123280.0,0.55317254]
["bitfinex","BTCUSD",1759670087893,0.4798479,123290.0,123280.0,0.55173646]
["bitfinex","BTCUSD",1759670092805,0.4767179,123290.0,123280.0,0.55377646]
["bitfinex","BTCUSD",1759670093212,0.4798479,123290.0,123280.0,0.55377646]
["bitfinex","BTCUSD",1759670093472,0.4767179,123290.0,123280.0,0.55377646]
["bitfinex","BTCUSD",1759670094456,0.2510879,123290.0,123280.0,0.55173646]
["bitfinex","BTCUSD",1759670094656,0.4798879,123290.0,123280.0,0.55173646]
["bitfinex","BTCUSD",1759670095108,0.08886875,123290.0,123280.0,0.55173646]
["bitfinex","BTCUSD",1759670095315,0.4798879,123290.0,123280.0,0.55173646]
["bitfinex","BTCUSD",1759670097490,0.4767579,123290.0,123280.0,0.55377646]
["bitfinex","BTCUSD",1759670098120,0.4798879,123290.0,123280.0,0.55377646]
["bitfinex","BTCUSD",1759670098445,0.4798879,123290.0,123280.0,0.55173646]
["bitfinex","BTCUSD",1759670098666,0.31766875,123290.0,123280.0,0.55173646]
["bitfinex","BTCUSD",1759670098867,0.4798879,123290.0,123280.0,0.55173646]
["bitfinex","BTCUSD",1759670101054,0.00049669,123290.0,123280.0,0.55693646]
["bitfinex","BTCUSD",1759670103207,0.00557669,123290.0,123280.0,0.78257646]
["bitfinex","BTCUSD",1759670103380,0.00557669,123290.0,123280.0,0.78053646]
["bitfinex","BTCUSD",1759670103610,0.08869875,123290.0,123280.0,0.55173646]
["bitfinex","BTCUSD",1759670103847,0.2509179,123290.0,123280.0,0.38950415]
["bitfinex","BTCUSD",1759670104341,0.3352379,123290.0,123280.0,0.38950415]
["bitfinex","BTCUSD",1759670104766,0.7053898,123290.0,123280.0,0.38950415]
["bitfinex","BTCUSD",1759670104970,0.7053898,123290.0,123280.0,0.14950415]
["bitfinex","BTCUSD",1759670105205,0.7053898,123290.0,123280.0,0.14750415]
["bitfinex","BTCUSD",1759670105411,5.4078868,123290.0,123280.0,0.14750415]
["bitfinex","BTCUSD",1759670105632,5.4078868,123290.0,123280.0,0.00750415]
["bitfinex","BTCUSD",1759670105837,5.3828868,123290.0,123280.0,0.00450415]
["bitfinex","BTCUSD",1759670106063,5.3758868,123290.0,123280.0,0.00450415]
["bitfinex","BTCUSD",1759670106234,5.45598292,123290.0,123280.0,0.00850415]
["bitfinex","BTCUSD",1759670106445,5.42466292,123290.0,123280.0,0.15950415]
["bitfinex","BTCUSD",1759670106653,1.3245898,123290.0,123280.0,0.13950415]
["bitfinex","BTCUSD",1759670108870,0.14169875,123290.0,123280.0,0.42950415]
["bitfinex","BTCUSD",1759670109085,0.6139479,123290.0,123280.0,0.59377646]
["bitfinex","BTCUSD",1759670109675,0.6139479,123290.0,123280.0,0.59693646]
["bitfinex","BTCUSD",1759670109676,0.36553875,123290.0,123280.0,0.59693646]
["bitfinex","BTCUSD",1759670110282,0.35853875,123290.0,123280.0,0.59593646]
["bitfinex","BTCUSD",1759670110481,0.36553875,123290.0,123280.0,0.59593646]
["bitfinex","BTCUSD",1759670110782,0.31953875,123290.0,123280.0,0.59193646]
["bitfinex","BTCUSD",1759670111041,0.13661875,123290.0,123280.0,0.59593646]
["bitfinex","BTCUSD",1759670111252,0.36557875,123290.0,123280.0,0.59593646]
["bitfinex","BTCUSD",1759670111566,0.31957875,123290.0,123280.0,0.59193646]
["bitfinex","BTCUSD",1759670111873,0.32657875,123290.0,123280.0,0.59193646]
["bitfinex","BTCUSD",1759670112087,0.31957875,123290.0,123280.0,0.59193646]
["bitfinex","BTCUSD",1759670112504,0.32257875,123290.0,123280.0,0.59193646]
["bitfinex","BTCUSD",1759670112718,0.32257875,123290.0,123280.0,0.58877646]
["bitfinex","BTCUSD",1759670114726,0.4847979,123290.0,123280.0,0.58877646]
["bitfinex","BTCUSD",1759670114937,0.4868379,123290.0,123280.0,0.58877646]
["bitfinex","BTCUSD",1759670115160,0.4897779,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670117718,0.4897779,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670119161,0.4897779,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670119361,0.2608179,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670119576,0.5740979,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670122124,0.5740979,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670122990,0.59845191,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670132684,0.28517191,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670132894,0.59833191,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670143450,0.28517191,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670143654,0.59833191,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670144330,0.51401191,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670144530,0.28517191,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670144775,0.11797276,123290.0,123280.0,0.59178646]
["bitfinex","BTCUSD",1759670145022,0.32245875,123290.0,123280.0,0.59178646]
["bitfinex","BTCUSD",1759670146924,0.4846779,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670147169,0.4896779,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670148345,0.4896779,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670148554,0.4896779,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670150136,0.4896779,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670160754,0.2578979,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670160958,0.5710179,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670161783,0.5689579,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670162012,0.5689579,123290.0,123280.0,0.59178646]
["bitfinex","BTCUSD",1759670162743,0.5689579,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670163417,0.5710179,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670163724,0.2558379,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670163900,0.5689579,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670164427,0.2558379,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670164656,0.5689579,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670164855,0.5710179,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670165487,0.5710179,123290.0,123280.0,0.42645415]
["bitfinex","BTCUSD",1759670165703,0.5739579,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670168589,0.5739579,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670168841,0.5710179,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670169576,0.2578979,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670169733,0.5710179,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670171373,0.2578979,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670171578,0.5710179,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670171785,0.5739579,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670172198,0.5739579,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670172892,0.5739579,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670173119,0.2578979,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670173327,0.5710179,123290.0,123280.0,0.58868646]
["bitfinex","BTCUSD",1759670173531,0.5739579,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670174352,0.5739579,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670174473,0.5739579,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670174474,0.4896379,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670174699,0.5739579,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670175576,0.5739579,123290.0,123280.0,0.58879646]
["bitfinex","BTCUSD",1759670175776,0.5710179,123290.0,123280.0,0.58879646]
["bitfinex","BTCUSD",1759670176564,0.2558379,123290.0,123280.0,0.58879646]
["bitfinex","BTCUSD",1759670176705,0.5689579,123290.0,123280.0,0.58879646]
["bitfinex","BTCUSD",1759670177116,0.5709079,123290.0,123280.0,0.58879646]
["bitfinex","BTCUSD",1759670179011,0.40673875,123290.0,123280.0,0.59180646]
["bitfinex","BTCUSD",1759670179641,0.5689579,123290.0,123280.0,0.59180646]
["bitfinex","BTCUSD",1759670179817,0.5689579,123290.0,123280.0,0.58879646]
["bitfinex","BTCUSD",1759670180376,0.5709079,123290.0,123280.0,0.58879646]
["bitfinex","BTCUSD",1759670181061,0.2577879,123290.0,123280.0,0.58879646]
["bitfinex","BTCUSD",1759670181207,0.4865879,123290.0,123280.0,0.58879646]
["bitfinex","BTCUSD",1759670181559,0.4896379,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670182503,0.2608379,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670182752,0.4896379,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670184431,0.2608379,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670184637,0.4896379,123290.0,123280.0,0.58673646]
["bitfinex","BTCUSD",1759670185350,0.4896379,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670185511,0.2608379,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670185796,0.5739579,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670186355,0.4896379,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670186557,0.5739579,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670186761,0.96325779,123290.0,123280.0,0.42450415]
["bitfinex","BTCUSD",1759670187107,0.98761414,123290.0,123280.0,0.00450415]
["bitfinex","BTCUSD",1759670189270,0.96846615,123290.0,123280.0,0.16450415]
["bitfinex","BTCUSD",1759670190800,0.96846615,123290.0,123280.0,0.11450415]
["bitfinex","BTCUSD",1759670191017,0.96846615,123290.0,123280.0,0.00450415]
["bitfinex","BTCUSD",1759670192434,5.63896315,123290.0,123280.0,0.00450415]
["bitfinex","BTCUSD",1759670194461,5.63896315,123290.0,123280.0,0.11450415]
["bitfinex","BTCUSD",1759670194679,5.63896315,123290.0,123280.0,0.00450415]
["bitfinex","BTCUSD",1759670194900,5.63896315,123290.0,123280.0,0.11450415]
["bitfinex","BTCUSD",1759670198582,5.70959785,123290.0,123280.0,0.11450415]
["bitfinex","BTCUSD",1759670198816,5.63896315,123290.0,123280.0,0.11450415]
["bitfinex","BTCUSD",1759670201197,5.97640315,123290.0,123280.0,0.10450415]
["bitfinex","BTCUSD",1759670201399,5.97640315,123290.0,123280.0,0.00450415]
["bitfinex","BTCUSD",1759670201858,5.97640315,123290.0,123280.0,0.01450415]
["bitfinex","BTCUSD",1759670202086,5.97640315,123290.0,123280.0,0.00450415]
["bitfinex","BTCUSD",1759670202290,5.97640315,123290.0,123280.0,0.01450415]
["bitfinex","BTCUSD",1759670202485,5.97640315,123290.0,123280.0,0.00450415]
["bitfinex","BTCUSD",1759670204278,5.97640315,123290.0,123280.0,0.11450415]
["bitfinex","BTCUSD",1759670204507,5.97640315,123290.0,123280.0,0.01450415]
["bitfinex","BTCUSD",1759670211129,0.65034615,123290.0,123280.0,0.14664415]
["bitfinex","BTCUSD",1759670211336,0.87918615,123290.0,123280.0,0.38960415]
["bitfinex","BTCUSD",1759670211692,0.87918615,123290.0,123280.0,0.38664415]
["bitfinex","BTCUSD",1759670211896,0.62019425,123290.0,123280.0,0.38664415]
["bitfinex","BTCUSD",1759670212119,0.93339425,123290.0,123280.0,0.38960415]
["bitfinex","BTCUSD",1759670212331,0.93339425,123290.0,123280.0,0.38664415]
["bitfinex","BTCUSD",1759670213403,0.85114425,123290.0,123280.0,0.41]
["bitfinex","BTCUSD",1759670213637,0.93546425,123290.0,123280.0,0.41]
["bitfinex","BTCUSD",1759670214158,0.93853425,123290.0,123280.0,0.41]
["bitfinex","BTCUSD",1759670214375,0.62537425,123290.0,123280.0,0.41]
["bitfinex","BTCUSD",1759670214583,0.93853425,123290.0,123280.0,0.41]
["bitfinex","BTCUSD",1759670216895,0.62537425,123290.0,123280.0,0.41]
["bitfinex","BTCUSD",1759670217072,0.93853425,123290.0,123280.0,0.41]
["bitfinex","BTCUSD",1759670220658,0.93853425,123290.0,123280.0,0.2550868]
["bitfinex","BTCUSD",1759670220853,0.16223231,123280.0,123270.0,0.16230181]
["bitfinex","BTCUSD",1759670221038,0.47415437,123280.0,123270.0,0.62415181]
["bitfinex","BTCUSD",1759670221449,0.08312206,123280.0,123270.0,0.62551316]
["bitfinex","BTCUSD",1759670221681,0.31192206,123280.0,123270.0,0.62551316]
["bitfinex","BTCUSD",1759670222214,0.47415437,123280.0,123270.0,0.62551316]
["bitfinex","BTCUSD",1759670222431,0.47815437,123280.0,123270.0,0.62551316]
["bitfinex","BTCUSD",1759670222849,0.47815437,123280.0,123270.0,0.62435316]
["bitfinex","BTCUSD",1759670224063,0.31592206,123280.0,123270.0,0.62435316]
["bitfinex","BTCUSD",1759670224276,0.31592206,123280.0,123270.0,0.62551316]
["bitfinex","BTCUSD",1759670225153,0.31592206,123280.0,123270.0,0.62435316]
["bitfinex","BTCUSD",1759670225873,0.47815437,123280.0,123270.0,0.62435316]
["bitfinex","BTCUSD",1759670226090,0.31592206,123280.0,123270.0,0.62435316]
["bitfinex","BTCUSD",1759670226292,0.08712206,123280.0,123270.0,0.62551316]
["bitfinex","BTCUSD",1759670226648,0.47815437,123280.0,123270.0,0.62551316]
["bitfinex","BTCUSD",1759670227156,0.24935437,123280.0,123270.0,0.62551316]
["bitfinex","BTCUSD",1759670227350,0.47815437,123280.0,123270.0,0.62435316]
["bitfinex","BTCUSD",1759670227523,0.47815437,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670230401,0.24935437,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670230610,0.48333437,123280.0,123270.0,0.46211185]
["bitfinex","BTCUSD",1759670230912,0.48333437,123280.0,123270.0,0.46026185]
["bitfinex","BTCUSD",1759670233469,0.48333437,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670236421,0.32110206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670236760,0.08923206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670236972,0.08712206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670237182,0.08712206,123280.0,123270.0,0.62551732]
["bitfinex","BTCUSD",1759670237395,0.2328,123280.0,123270.0,0.62551732]
["bitfinex","BTCUSD",1759670237605,0.2328,123280.0,123270.0,0.64986884]
["bitfinex","BTCUSD",1759670238876,0.2328,123280.0,123270.0,0.87866884]
["bitfinex","BTCUSD",1759670239305,0.004,123280.0,123270.0,0.64870884]
["bitfinex","BTCUSD",1759670239519,0.09232206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670239925,0.09232206,123280.0,123270.0,0.46026185]
["bitfinex","BTCUSD",1759670240561,0.09232206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670243805,0.08712206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670246107,0.31592206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670246604,0.32112206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670247551,0.32112206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670253143,0.72112206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670257671,0.72112206,123280.0,123270.0,0.46026185]
["bitfinex","BTCUSD",1759670257881,0.88335437,123280.0,123270.0,0.46026185]
["bitfinex","BTCUSD",1759670264853,0.72112206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670265577,0.49232206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670265791,0.96767437,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670266620,0.88335437,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670266796,0.96767437,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670267121,0.96767437,123280.0,123270.0,0.46026185]
["bitfinex","BTCUSD",1759670271615,0.80544206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670277397,0.49232206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670277613,0.80544206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670279067,0.49232206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670279260,0.80024206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670280059,0.80219206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670282835,0.80538206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670283036,0.80538206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670283365,0.96761437,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670283770,0.96761437,123280.0,123270.0,0.46026185]
["bitfinex","BTCUSD",1759670284396,0.96761437,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670285750,0.80538206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670285955,0.96761437,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670286485,0.80538206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670286926,0.80538206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670286927,0.80024206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670287346,0.71592206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670287559,0.71592206,123280.0,123270.0,0.62551732]
["bitfinex","BTCUSD",1759670288308,0.71592206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670291756,0.71588206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670292914,0.71588206,123280.0,123270.0,0.62551732]
["bitfinex","BTCUSD",1759670293324,0.71588206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670294920,0.71588206,123280.0,123270.0,0.62551732]
["bitfinex","BTCUSD",1759670296537,0.71588206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670296950,0.71791206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670300233,0.72091206,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670301643,0.88314437,123280.0,123270.0,0.62435732]
["bitfinex","BTCUSD",1759670301852,0.88314437,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670302654,0.72091206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670303597,0.88314437,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670303842,0.72091206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670304347,0.88314437,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670304761,0.72091206,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670308240,0.88314437,123280.0,123270.0,0.62250732]
["bitfinex","BTCUSD",1759670308671,0.88314437,123280.0,123270.0,0.61381532]
["bitfinex","BTCUSD",1759670309514,0.72091206,123280.0,123270.0,0.61381532]
["bitfinex","BTCUSD",1759670309918,0.88314437,123280.0,123270.0,0.61381532]
["bitfinex","BTCUSD",1759670314166,0.88314437,123280.0,123270.0,0.45156985]
["bitfinex","BTCUSD",1759670314360,0.88314437,123280.0,123270.0,0.61381532]
["bitfinex","BTCUSD",1759670314822,0.88314437,123280.0,123270.0,0.45156985]
["bitfinex","BTCUSD",1759670315232,0.88314437,123280.0,123270.0,0.61381532]
["bitfinex","BTCUSD",1759670318640,0.88314437,123280.0,123270.0,0.45156985]
["bitfinex","BTCUSD",1759670318868,0.88314437,123280.0,123270.0,0.61381532]
["bitfinex","BTCUSD",1759670319614,0.88314437,123280.0,123270.0,0.45156985]
["bitfinex","BTCUSD",1759670321089,0.88229262,123280.0,123270.0,0.45156985]
["bitfinex","BTCUSD",1759670322064,0.65353262,123280.0,123270.0,0.45156985]
["bitfinex","BTCUSD",1759670322234,1.30401262,123280.0,123270.0,0.45156985]
["bitfinex","BTCUSD",1759670324529,1.30401262,123280.0,123270.0,0.61566532]
["bitfinex","BTCUSD",1759670324530,0.57059031,123280.0,123270.0,0.61566532]
["bitfinex","BTCUSD",1759670324731,0.48627031,123280.0,123270.0,0.61682532]
["bitfinex","BTCUSD",1759670324937,0.40314825,123280.0,123270.0,0.61682532]
["bitfinex","BTCUSD",1759670325164,0.63190825,123280.0,123270.0,0.61682532]
["bitfinex","BTCUSD",1759670325394,0.63190825,123280.0,123270.0,0.6411756]
["bitfinex","BTCUSD",1759670327664,0.40314825,123280.0,123270.0,0.6411756]
["bitfinex","BTCUSD",1759670327879,0.40314825,123280.0,123270.0,0.69935758]
["bitfinex","BTCUSD",1759670328987,0.4,123280.0,123270.0,0.69935758]
["bitfinex","BTCUSD",1759670329410,0.4,123280.0,123270.0,0.70235758]
["bitfinex","BTCUSD",1759670329821,0.4,123280.0,123270.0,1.03935758]
["bitfinex","BTCUSD",1759670330456,0.4,123280.0,123270.0,1.05410681]
["bitfinex","BTCUSD",1759670330653,0.4,123280.0,123270.0,1.14222887]
["bitfinex","BTCUSD",1759670331446,0.4,123280.0,123270.0,1.14422887]
["bitfinex","BTCUSD",1759670332410,0.4,123280.0,123270.0,1.07129766]
["bitfinex","BTCUSD",1759670332620,0.4,123280.0,123270.0,1.37294887]
["bitfinex","BTCUSD",1759670333598,0.4,123280.0,123270.0,1.30001766]
["bitfinex","BTCUSD",1759670334009,0.4,123280.0,123270.0,1.35999095]
["bitfinex","BTCUSD",1759670338168,0.4,123280.0,123270.0,1.13127095]
["bitfinex","BTCUSD",1759670338379,0.4,123280.0,123270.0,1.18816502]
["bitfinex","BTCUSD",1759670338582,0.4,123280.0,123270.0,1.41688502]
["bitfinex","BTCUSD",1759670338832,0.4,123280.0,123270.0,1.41804502]
["bitfinex","BTCUSD",1759670339970,0.4,123280.0,123270.0,1.33372296]
["bitfinex","BTCUSD",1759670340546,0.4,123280.0,123270.0,1.33488296]
["bitfinex","BTCUSD",1759670342101,0.4,123280.0,123270.0,1.10620296]
["bitfinex","BTCUSD",1759670342309,0.40497,123280.0,123270.0,0.70321967]
["bitfinex","BTCUSD",1759670342522,0.40497,123280.0,123270.0,0.90754939]
["bitfinex","BTCUSD",1759670342722,0.4,123280.0,123270.0,0.67886939]
["bitfinex","BTCUSD",1759670342931,0.4,123280.0,123270.0,0.90754939]
["bitfinex","BTCUSD",1759670343146,0.4,123280.0,123270.0,0.65061006]
["bitfinex","BTCUSD",1759670343357,0.4,123280.0,123270.0,0.84812682]
["bitfinex","BTCUSD",1759670343556,0.4,123280.0,123270.0,0.84112682]
["bitfinex","BTCUSD",1759670343961,0.401,123280.0,123270.0,0.84312682]
["bitfinex","BTCUSD",1759670344406,0.403,123280.0,123270.0,0.84312682]
["bitfinex","BTCUSD",1759670344609,0.40597,123280.0,123270.0,0.84312682]
["bitfinex","BTCUSD",1759670346269,0.63469,123280.0,123270.0,0.61444682]
["bitfinex","BTCUSD",1759670346470,0.63469,123280.0,123270.0,0.84320682]
["bitfinex","BTCUSD",1759670348906,0.63469,123280.0,123270.0,0.61444682]
["bitfinex","BTCUSD",1759670349126,0.63469,123280.0,123270.0,0.45220135]
["bitfinex","BTCUSD",1759670349127,0.88004437,123280.0,123270.0,0.45220135]
["bitfinex","BTCUSD",1759670349540,0.90439955,123280.0,123270.0,0.45220135]
["bitfinex","BTCUSD",1759670350198,1.24171955,123280.0,123270.0,0.45220135]
["bitfinex","BTCUSD",1759670350408,1.32181567,123280.0,123270.0,0.45220135]
["bitfinex","BTCUSD",1759670350825,1.32081567,123280.0,123270.0,0.45220135]
["bitfinex","BTCUSD",1759670351037,1.24071955,123280.0,123270.0,0.45220135]
["bitfinex","BTCUSD",1759670351243,1.27371955,123280.0,123270.0,0.45320135]
["bitfinex","BTCUSD",1759670351660,1.28071955,123280.0,123270.0,0.45320135]
["bitfinex","BTCUSD",1759670355350,1.28071955,123280.0,123270.0,0.61544682]
["bitfinex","BTCUSD",1759670356781,1.20296724,123280.0,123270.0,0.61544682]
["bitfinex","BTCUSD",1759670356997,1.36519955,123280.0,123270.0,0.61544682]
["bitfinex","BTCUSD",1759670357204,1.36519955,123280.0,123270.0,0.45320135]
["bitfinex","BTCUSD",1759670371678,1.36519955,123280.0,123270.0,0.61544682]
["bitfinex","BTCUSD",1759670371900,1.09433206,123280.0,123270.0,0.61544682]
["bitfinex","BTCUSD",1759670372116,1.17865206,123280.0,123270.0,0.61544682]
["bitfinex","BTCUSD",1759670372340,1.34088437,123280.0,123270.0,0.61544682]
["bitfinex","BTCUSD",1759670372779,1.17865206,123280.0,123270.0,0.61544682]
["bitfinex","BTCUSD",1759670372989,1.34088437,123280.0,123270.0,0.61544682]
["bitfinex","BTCUSD",1759670373203,0.69032437,123280.0,123270.0,0.61544682]
["bitfinex","BTCUSD",1759670373422,0.83828206,123280.0,123270.0,0.61729682]
["bitfinex","BTCUSD",1759670373841,0.84132206,123280.0,123270.0,0.61729682]
["bitfinex","BTCUSD",1759670374054,1.00355437,123280.0,123270.0,0.61544682]
["bitfinex","BTCUSD",1759670374476,0.84132206,123280.0,123270.0,0.61544682]
["bitfinex","BTCUSD",1759670374896,0.52816206,123280.0,123270.0,0.61544682]
["bitfinex","BTCUSD",1759670375104,0.60744206,123280.0,123270.0,0.61729682]
["bitfinex","BTCUSD",1759670375328,0.44,123280.0,123270.0,0.61845682]
["bitfinex","BTCUSD",1759670375540,0.66884,123280.0,123270.0,0.61845682]
["bitfinex","BTCUSD",1759670375744,0.66884,123280.0,123270.0,0.61729682]
["bitfinex","BTCUSD",1759670380626,0.44,123280.0,123270.0,0.61729682]
["bitfinex","BTCUSD",1759670380802,0.66884,123280.0,123270.0,0.61729682]
["bitfinex","BTCUSD",1759670381931,0.66884,123280.0,123270.0,0.61845682]
["bitfinex","BTCUSD",1759670385765,0.66884,123280.0,123270.0,0.61729682]
["bitfinex","BTCUSD",1759670386141,0.67407,123280.0,123270.0,0.61544682]
["bitfinex","BTCUSD",1759670386381,0.67093,123280.0,123270.0,0.61729682]
["bitfinex","BTCUSD",1759670386807,0.67407,123280.0,123270.0,0.61544682]
["bitfinex","BTCUSD",1759670387225,0.67093,123280.0,123270.0,0.61729682]
["bitfinex","BTCUSD",1759670390079,0.66884,123280.0,123270.0,0.61729682]
["bitfinex","BTCUSD",1759670390531,0.44,123280.0,123270.0,0.61729682]
["bitfinex","BTCUSD",1759670390747,0.6688,123280.0,123270.0,0.61845682]
["bitfinex","BTCUSD",1759670394919,0.44,123280.0,123270.0,0.61845682]
["bitfinex","BTCUSD",1759670395124,0.66876,123280.0,123270.0,0.61845682]
["bitfinex","BTCUSD",1759670395312,0.66876,123280.0,123270.0,0.61729682]
["bitfinex","BTCUSD",1759670395514,0.66876,123280.0,123270.0,0.60276682]
["bitfinex","BTCUSD",1759670395929,0.66876,123280.0,123270.0,0.60392682]
["bitfinex","BTCUSD",1759670396713,0.66876,123280.0,123270.0,0.60276682]
["bitfinex","BTCUSD",1759670399965,0.44,123280.0,123270.0,0.60276682]
["bitfinex","BTCUSD",1759670400170,0.66876,123280.0,123270.0,0.60276682]
["bitfinex","BTCUSD",1759670401999,0.67085,123280.0,123270.0,0.60091682]
["bitfinex","BTCUSD",1759670402198,0.67399,123280.0,123270.0,0.60091682]
["bitfinex","BTCUSD",1759670402875,0.66876,123280.0,123270.0,0.60276682]
["bitfinex","BTCUSD",1759670403081,0.44,123280.0,123270.0,0.60276682]
["bitfinex","BTCUSD",1759670403313,0.44,123280.0,123270.0,0.60392682]
["bitfinex","BTCUSD",1759670403537,0.44,123280.0,123270.0,0.83268682]
["bitfinex","BTCUSD",1759670403725,0.66876,123280.0,123270.0,0.83268682]
["bitfinex","BTCUSD",1759670404181,0.66876,123280.0,123270.0,0.89074089]
["bitfinex","BTCUSD",1759670404390,0.62876,123280.0,123270.0,0.88774089]
["bitfinex","BTCUSD",1759670404802,0.63176,123280.0,123270.0,0.88974089]
["bitfinex","BTCUSD",1759670405146,0.62876,123280.0,123270.0,0.88974089]
["bitfinex","BTCUSD",1759670405365,0.4,123280.0,123270.0,0.88974089]
["bitfinex","BTCUSD",1759670411054,0.4,123280.0,123270.0,0.88970089]
["bitfinex","BTCUSD",1759670411252,0.4,123280.0,123270.0,0.66098089]
["bitfinex","BTCUSD",1759670411459,0.4,123280.0,123270.0,0.88970089]
["bitfinex","BTCUSD",1759670411666,0.4,123280.0,123270.0,0.88854089]
["bitfinex","BTCUSD",1759670412086,0.4,123280.0,123270.0,0.88970089]
["bitfinex","BTCUSD",1759670412409,0.4,123280.0,123270.0,0.66098089]
["bitfinex","BTCUSD",1759670412617,0.4,123280.0,123270.0,0.88970089]
["bitfinex","BTCUSD",1759670413044,0.4,123280.0,123270.0,0.66098089]
["bitfinex","BTCUSD",1759670413213,0.4,123280.0,123270.0,0.88970089]
["bitfinex","BTCUSD",1759670414319,0.4,123280.0,123270.0,0.66098089]
["bitfinex","BTCUSD",1759670414518,0.4,123280.0,123270.0,1.22970089]
["bitfinex","BTCUSD",1759670416721,0.4,123280.0,123270.0,1.17164682]
["bitfinex","BTCUSD",1759670418705,0.4,123280.0,123270.0,1.24457803]
["bitfinex","BTCUSD",1759670419169,0.4,123280.0,123270.0,1.24341803]
["bitfinex","BTCUSD",1759670419372,0.4,123280.0,123270.0,1.01469803]
["bitfinex","BTCUSD",1759670419576,0.4,123280.0,123270.0,1.24341803]
["bitfinex","BTCUSD",1759670420016,0.4,123280.0,123270.0,1.24457803]
["bitfinex","BTCUSD",1759670422197,0.4,123280.0,123270.0,1.24341803]
["bitfinex","BTCUSD",1759670422405,0.4,123280.0,123270.0,1.01469803]
["bitfinex","BTCUSD",1759670422603,0.4,123280.0,123270.0,1.24457803]
["bitfinex","BTCUSD",1759670423324,0.4,123280.0,123270.0,1.01585803]
["bitfinex","BTCUSD",1759670423539,0.4,123280.0,123270.0,1.24457803]
["bitfinex","BTCUSD",1759670427248,0.4,123280.0,123270.0,1.24493367]
["bitfinex","BTCUSD",1759670434046,0.4,123280.0,123270.0,1.24377367]
["bitfinex","BTCUSD",1759670434284,0.4,123280.0,123270.0,1.24373367]
["bitfinex","BTCUSD",1759670434509,0.40524,123280.0,123270.0,0.67320367]
["bitfinex","BTCUSD",1759670434726,0.40524,123280.0,123270.0,0.90188367]
["bitfinex","BTCUSD",1759670434866,0.40524,123280.0,123270.0,0.82895246]
["bitfinex","BTCUSD",1759670435930,0.40924,123280.0,123270.0,0.82895246]
["bitfinex","BTCUSD",1759670436360,0.40524,123280.0,123270.0,0.82895246]
["bitfinex","BTCUSD",1759670436565,0.40524,123280.0,123270.0,0.82695246]
["bitfinex","BTCUSD",1759670436700,0.41224,123280.0,123270.0,0.82695246]
["bitfinex","BTCUSD",1759670436914,0.41424,123280.0,123270.0,0.88519631]
["bitfinex","BTCUSD",1759670437146,0.41424,123280.0,123270.0,0.65651631]
["bitfinex","BTCUSD",1759670437353,0.49736206,123280.0,123270.0,0.59827246]
["bitfinex","BTCUSD",1759670461028,0.65959437,123280.0,123270.0,0.59827246]
["bitfinex","BTCUSD",1759670463917,0.49736206,123280.0,123270.0,0.59827246]
["bitfinex","BTCUSD",1759670466569,0.57644206,123280.0,123270.0,0.60012246]
["bitfinex","BTCUSD",1759670466874,0.80516206,123280.0,123270.0,0.60012246]
["bitfinex","BTCUSD",1759670467639,0.49212206,123280.0,123270.0,0.60012246]
["bitfinex","BTCUSD",1759670467819,0.80516206,123280.0,123270.0,0.60012246]
["bitfinex","BTCUSD",1759670471512,0.80733206,123280.0,123270.0,0.60012246]
["bitfinex","BTCUSD",1759670471911,0.81043206,123280.0,123270.0,0.59827246]
["bitfinex","BTCUSD",1759670473339,0.81043206,123280.0,123270.0,0.44167609]
["bitfinex","BTCUSD",1759670473797,0.81043206,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670474278,0.80733206,123280.0,123270.0,0.57445111]
["bitfinex","BTCUSD",1759670474862,0.81029206,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670475920,0.81029206,123280.0,123270.0,0.57445111]
["bitfinex","BTCUSD",1759670477334,0.49725206,123280.0,123270.0,0.57445111]
["bitfinex","BTCUSD",1759670477538,0.81029206,123280.0,123270.0,0.57445111]
["bitfinex","BTCUSD",1759670479336,0.80733206,123280.0,123270.0,0.57445111]
["bitfinex","BTCUSD",1759670479557,0.49212206,123280.0,123270.0,0.57445111]
["bitfinex","BTCUSD",1759670479777,0.72084206,123280.0,123270.0,0.57445111]
["bitfinex","BTCUSD",1759670480639,0.72279206,123280.0,123270.0,0.57445111]
["bitfinex","BTCUSD",1759670481048,0.72575206,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670481772,0.72575206,123280.0,123270.0,0.57445111]
["bitfinex","BTCUSD",1759670482271,0.72279206,123280.0,123270.0,0.57445111]
["bitfinex","BTCUSD",1759670483041,0.72575206,123280.0,123270.0,0.57445111]
["bitfinex","BTCUSD",1759670483223,0.72575206,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670483938,0.88798437,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670484142,0.72575206,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670485765,0.88798437,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670485943,0.72575206,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670496788,0.88798437,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670497002,0.72575206,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670497204,0.88798437,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670498430,0.72575206,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670499228,0.88798437,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670499424,0.72575206,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670500061,0.88798437,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670503593,0.72575206,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670503798,0.88798437,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670506374,0.72575206,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670506677,0.88798437,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670506825,0.97230437,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670507425,0.65926437,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670507689,0.97230437,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670508408,0.65926437,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670508559,0.97230437,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670509386,0.65926437,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670509604,0.97230437,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670511376,0.65926437,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670511619,0.99665951,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670512382,0.68361951,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670512587,0.99665951,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670513785,0.5213872,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670514006,0.8344272,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670514471,0.99665951,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670519065,0.8344272,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670519276,0.99665951,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670519892,0.8344272,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670522025,0.99665951,123280.0,123270.0,0.57260111]
["bitfinex","BTCUSD",1759670524118,0.99665951,123280.0,123270.0,0.41035564]
["bitfinex","BTCUSD",1759670524774,0.99665951,123280.0,123260.0,0.16225816]
["bitfinex","BTCUSD",1759670524981,0.08312206,123270.0,123260.0,0.56225816]
["bitfinex","BTCUSD",1759670525131,0.08834206,123270.0,123260.0,0.56225816]
["bitfinex","BTCUSD",1759670527052,0.08834206,123270.0,123260.0,0.55619816]
["bitfinex","BTCUSD",1759670527476,0.09234206,123270.0,123260.0,0.55619816]
["bitfinex","BTCUSD",1759670527952,0.23272,123270.0,123260.0,0.55920816]
["bitfinex","BTCUSD",1759670528347,0.23272,123270.0,123260.0,0.58356142]
["bitfinex","BTCUSD",1759670530512,0.004,123270.0,123260.0,0.58356142]
["bitfinex","BTCUSD",1759670530654,0.23272,123270.0,123260.0,0.58376279]
["bitfinex","BTCUSD",1759670532448,0.004,123270.0,123260.0,0.58376279]
["bitfinex","BTCUSD",1759670532784,0.23272,123270.0,123260.0,0.58376279]
["bitfinex","BTCUSD",1759670533453,0.004,123270.0,123260.0,0.58376279]
["bitfinex","BTCUSD",1759670533656,0.23272,123270.0,123260.0,0.58376279]
["bitfinex","BTCUSD",1759670536577,0.23272,123270.0,123260.0,0.58260279]
["bitfinex","BTCUSD",1759670537953,0.238,123270.0,123260.0,0.58075279]
["bitfinex","BTCUSD",1759670538637,0.238,123270.0,123260.0,0.58260279]
["bitfinex","BTCUSD",1759670538979,0.23479,123270.0,123260.0,0.58260279]
["bitfinex","BTCUSD",1759670542340,0.238,123270.0,123260.0,0.58260279]
["bitfinex","BTCUSD",1759670543064,0.23479,123270.0,123260.0,0.58260279]
["bitfinex","BTCUSD",1759670544883,0.23272,123270.0,123260.0,0.58260279]
["bitfinex","BTCUSD",1759670545450,0.23479,123270.0,123260.0,0.58260279]
["bitfinex","BTCUSD",1759670550334,0.238,123270.0,123260.0,0.58075279]
["bitfinex","BTCUSD",1759670552271,0.2379,123270.0,123260.0,0.58075279]
["bitfinex","BTCUSD",1759670553663,0.23272,123270.0,123260.0,0.58260279]
["bitfinex","BTCUSD",1759670553869,0.23781,123270.0,123260.0,0.58075279]
["bitfinex","BTCUSD",1759670562122,0.2347,123270.0,123260.0,0.58260279]
["bitfinex","BTCUSD",1759670567115,0.2347,123270.0,123260.0,0.3997656]
["bitfinex","BTCUSD",1759670567316,0.2347,123270.0,123260.0,0.56202376]
["bitfinex","BTCUSD",1759670571460,0.2347,123270.0,123260.0,0.5376705]
["bitfinex","BTCUSD",1759670572341,0.2379,123270.0,123260.0,0.5376705]
["bitfinex","BTCUSD",1759670573871,0.2379,123270.0,123260.0,0.5358205]
["bitfinex","BTCUSD",1759670585653,0.2379,123270.0,123260.0,0.59413297]
["bitfinex","BTCUSD",1759670589097,0.32102206,123270.0,123260.0,0.59413297]
["bitfinex","BTCUSD",1759670589993,0.48326753,123270.0,123260.0,0.37356234]
["bitfinex","BTCUSD",1759670590416,0.50762469,123270.0,123260.0,0.37356234]
["bitfinex","BTCUSD",1759670593455,0.51586262,123270.0,123260.0,0.37356234]
["bitfinex","BTCUSD",1759670596307,5.55651152,123270.0,123260.0,0.09020137]
["bitfinex","BTCUSD",1759670596965,5.60522152,123270.0,123260.0,0.00020137]
["bitfinex","BTCUSD",1759670597171,5.64778781,123270.0,123260.0,0.00020137]
["bitfinex","BTCUSD",1759670597602,5.64778781,123270.0,123260.0,0.00120137]
["bitfinex","BTCUSD",1759670597819,5.66278781,123270.0,123260.0,0.00120137]
["bitfinex","BTCUSD",1759670598027,5.65778781,123270.0,123260.0,0.00120137]
["bitfinex","BTCUSD",1759670598231,5.63260764,123270.0,123260.0,0.00020137]
["bitfinex","BTCUSD",1759670598429,5.63960764,123270.0,123260.0,0.00020137]
["bitfinex","BTCUSD",1759670598641,5.68560764,123270.0,123260.0,0.00420137]
["bitfinex","BTCUSD",1759670598846,6.44480764,123270.0,123260.0,0.00420137]
["bitfinex","BTCUSD",1759670599254,5.45688764,123270.0,123260.0,0.00420137]
["bitfinex","BTCUSD",1759670599477,1.20819064,123270.0,123260.0,0.05420137]
["bitfinex","BTCUSD",1759670599694,1.35677452,123270.0,123260.0,0.05420137]
["bitfinex","BTCUSD",1759670599908,1.35677452,123270.0,123260.0,0.01420137]
["bitfinex","BTCUSD",1759670600127,6.02727152,123270.0,123260.0,0.01420137]
["bitfinex","BTCUSD",1759670603080,6.02727152,123270.0,123260.0,0.00420137]
["bitfinex","BTCUSD",1759670610247,6.07598152,123270.0,123260.0,0.00420137]
["bitfinex","BTCUSD",1759670610447,6.10736764,123270.0,123260.0,0.00420137]
["bitfinex","BTCUSD",1759670611250,6.14751594,123270.0,123260.0,0.00420137]
["bitfinex","BTCUSD",1759670611908,6.20697819,123270.0,123260.0,0.00420137]
["bitfinex","BTCUSD",1759670613178,6.21455285,123270.0,123260.0,0.00420137]
["bitfinex","BTCUSD",1759670617564,6.21455653,123270.0,123260.0,0.00420137]
["bitfinex","BTCUSD",1759670618228,6.25877487,123270.0,123260.0,0.00420137]
["bitfinex","BTCUSD",1759670618435,0.65741054,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759670618655,0.16232448,123210.0,123200.0,0.08492716]
["bitfinex","BTCUSD",1759670618862,0.16232448,123210.0,123200.0,0.70726482]
["bitfinex","BTCUSD",1759670618863,0.47416654,123210.0,123200.0,0.70726482]
["bitfinex","BTCUSD",1759670619071,0.47416654,123210.0,123200.0,0.64233766]
["bitfinex","BTCUSD",1759670619285,0.47416654,123210.0,123200.0,0.48]
["bitfinex","BTCUSD",1759670619487,0.49853308,123210.0,123200.0,0.48]
["bitfinex","BTCUSD",1759670619693,0.49853308,123210.0,123200.0,0.64233766]
["bitfinex","BTCUSD",1759670619893,0.49853308,123210.0,123200.0,0.64348711]
["bitfinex","BTCUSD",1759670620312,0.49853308,123210.0,123200.0,0.48114945]
["bitfinex","BTCUSD",1759670620542,0.49853308,123210.0,123200.0,0.64348711]
["bitfinex","BTCUSD",1759670620923,0.49853308,123210.0,123200.0,0.64248711]
["bitfinex","BTCUSD",1759670621282,0.50053308,123210.0,123200.0,0.65248711]
["bitfinex","BTCUSD",1759670621709,0.50053308,123210.0,123200.0,0.64433711]
["bitfinex","BTCUSD",1759670622336,0.50255308,123210.0,123200.0,0.64433711]
["bitfinex","BTCUSD",1759670622546,0.3382086,123210.0,123200.0,0.64549711]
["bitfinex","BTCUSD",1759670623200,0.02636654,123210.0,123200.0,0.64549711]
["bitfinex","BTCUSD",1759670623530,0.23072,123210.0,123200.0,0.64549711]
["bitfinex","BTCUSD",1759670624246,0.002,123210.0,123200.0,0.65949711]
["bitfinex","BTCUSD",1759670624448,0.002,123210.0,123200.0,0.64549711]
["bitfinex","BTCUSD",1759670624660,0.002,123210.0,123200.0,0.64670598]
["bitfinex","BTCUSD",1759670624866,0.22884,123220.0,123210.0,0.16232448]
["bitfinex","BTCUSD",1759670625074,0.18666228,123230.0,123210.0,0.62232448]
["bitfinex","BTCUSD",1759670625276,0.22884,123220.0,123210.0,0.62232448]
["bitfinex","BTCUSD",1759670625478,0.22884,123220.0,123210.0,0.62417448]
["bitfinex","BTCUSD",1759670626269,0.26978434,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1759670626472,0.58298434,123230.0,123220.0,0.43]
["bitfinex","BTCUSD",1759670626681,0.58813434,123230.0,123220.0,0.43]
["bitfinex","BTCUSD",1759670627984,0.58813434,123230.0,123220.0,0.439]
["bitfinex","BTCUSD",1759670628198,0.58813434,123230.0,123220.0,0.60131131]
["bitfinex","BTCUSD",1759670628363,0.58493434,123230.0,123220.0,0.60316131]
["bitfinex","BTCUSD",1759670628577,0.26978434,123230.0,123220.0,0.60316131]
["bitfinex","BTCUSD",1759670628836,0.58298434,123230.0,123220.0,0.60316131]
["bitfinex","BTCUSD",1759670630762,0.58298434,123230.0,123220.0,0.44085]
["bitfinex","BTCUSD",1759670631167,0.59493434,123230.0,123220.0,0.44185]
["bitfinex","BTCUSD",1759670631674,0.57057093,123230.0,123220.0,0.60416131]
["bitfinex","BTCUSD",1759670631879,0.56862093,123230.0,123220.0,0.60416131]
["bitfinex","BTCUSD",1759670632042,0.56862093,123230.0,123220.0,0.44185]
["bitfinex","BTCUSD",1759670632450,0.25542093,123230.0,123220.0,0.60416131]
["bitfinex","BTCUSD",1759670632649,0.56858093,123230.0,123220.0,0.60416131]
["bitfinex","BTCUSD",1759670633675,0.48422093,123230.0,123220.0,0.60416131]
["bitfinex","BTCUSD",1759670634014,0.56858093,123230.0,123220.0,0.60416131]
["bitfinex","BTCUSD",1759670634128,0.25542093,123230.0,123220.0,0.60416131]
["bitfinex","BTCUSD",1759670634372,0.32192206,123230.0,123220.0,0.60532131]
["bitfinex","BTCUSD",1759670634587,0.40628206,123230.0,123220.0,0.60532131]
["bitfinex","BTCUSD",1759670634796,0.32192206,123230.0,123220.0,0.60532131]
["bitfinex","BTCUSD",1759670634996,0.40628206,123230.0,123220.0,0.60532131]
["bitfinex","BTCUSD",1759670636234,0.09312206,123230.0,123220.0,0.6061271]
["bitfinex","BTCUSD",1759670636440,0.32188206,123230.0,123220.0,0.6061271]
["bitfinex","BTCUSD",1759670637891,0.09312206,123230.0,123220.0,0.6061271]
["bitfinex","BTCUSD",1759670638095,0.32188206,123230.0,123220.0,0.6061271]
["bitfinex","BTCUSD",1759670640181,0.23876,123230.0,123220.0,0.6061271]
["bitfinex","BTCUSD",1759670642564,0.01,123230.0,123220.0,0.6061271]
["bitfinex","BTCUSD",1759670642774,0.23888,123230.0,123220.0,0.6061271]
["bitfinex","BTCUSD",1759670644085,0.23884,123230.0,123220.0,0.6061271]
["bitfinex","BTCUSD",1759670646405,0.01,123230.0,123220.0,0.6061271]
["bitfinex","BTCUSD",1759670646888,0.01,123230.0,123220.0,0.6049671]
["bitfinex","BTCUSD",1759670647518,0.09827206,123230.0,123220.0,0.6031171]
["bitfinex","BTCUSD",1759670647930,0.09507206,123230.0,123220.0,0.6049671]
["bitfinex","BTCUSD",1759670648547,0.2573702,123230.0,123220.0,0.44080579]
["bitfinex","BTCUSD",1759670648757,0.09827206,123230.0,123220.0,0.6031171]
["bitfinex","BTCUSD",1759670651985,0.2605702,123230.0,123220.0,0.44080579]
["bitfinex","BTCUSD",1759670653907,0.2460702,123230.0,123220.0,0.44080579]
["bitfinex","BTCUSD",1759670654293,0.08377206,123230.0,123220.0,0.6031171]
["bitfinex","BTCUSD",1759670654494,0.2460702,123230.0,123220.0,0.6031171]
["bitfinex","BTCUSD",1759670654724,0.08377206,123230.0,123220.0,0.6031171]
["bitfinex","BTCUSD",1759670654925,0.08057206,123230.0,123220.0,0.6031171]
["bitfinex","BTCUSD",1759670655125,0.08057206,123230.0,123220.0,0.6049671]
["bitfinex","BTCUSD",1759670655777,0.08368206,123230.0,123220.0,0.6049671]
["bitfinex","BTCUSD",1759670655925,0.08368206,123230.0,123220.0,0.6031171]
["bitfinex","BTCUSD",1759670656606,0.08057206,123230.0,123220.0,0.6049671]
["bitfinex","BTCUSD",1759670658830,0.2459802,123230.0,123220.0,0.44080579]
["bitfinex","BTCUSD",1759670659034,0.2459802,123230.0,123220.0,0.6031171]
["bitfinex","BTCUSD",1759670659386,0.31256206,123230.0,123220.0,0.6031171]
["bitfinex","BTCUSD",1759670659650,0.39692206,123230.0,123220.0,0.6031171]
["bitfinex","BTCUSD",1759670659818,0.08368206,123230.0,123220.0,0.6031171]
["bitfinex","BTCUSD",1759670660047,0.39692206,123230.0,123220.0,0.6031171]
["bitfinex","BTCUSD",1759670660220,0.5592202,123230.0,123220.0,0.6031171]
["bitfinex","BTCUSD",1759670661173,0.39692206,123230.0,123220.0,0.6031171]
["bitfinex","BTCUSD",1759670661377,0.5592202,123230.0,123220.0,0.6031171]
["bitfinex","BTCUSD",1759670661561,0.39692206,123230.0,123220.0,0.6031171]
["bitfinex","BTCUSD",1759670662076,0.39381206,123230.0,123220.0,0.6049671]
["bitfinex","BTCUSD",1759670662844,0.39186206,123230.0,123220.0,0.6049671]
["bitfinex","BTCUSD",1759670664089,0.39385206,123230.0,123220.0,0.6049671]
["bitfinex","BTCUSD",1759670668119,0.39696206,123230.0,123220.0,0.6049671]
["bitfinex","BTCUSD",1759670668763,0.0087745,123270.0,123260.0,0.16225864]
["bitfinex","BTCUSD",1759670668980,0.00054216,123270.0,123260.0,0.84406864]
["bitfinex","BTCUSD",1759670669190,0.00054216,123270.0,123260.0,0.72406864]
["bitfinex","BTCUSD",1759670669402,0.00054216,123270.0,123260.0,1.06406864]
["bitfinex","BTCUSD",1759670669639,0.00054216,123270.0,123260.0,1.12636488]
["bitfinex","BTCUSD",1759670669847,0.4,123280.0,123270.0,0.50224547]
["bitfinex","BTCUSD",1759670670051,0.40049669,123280.0,123270.0,1.25109739]
["bitfinex","BTCUSD",1759670670256,0.40049669,123280.0,123270.0,1.19477547]
["bitfinex","BTCUSD",1759670671322,0.40049669,123280.0,123270.0,1.20077547]
["bitfinex","BTCUSD",1759670671729,0.40049669,123280.0,123270.0,1.21977547]
["bitfinex","BTCUSD",1759670671970,0.40049669,123280.0,123270.0,0.99025547]
["bitfinex","BTCUSD",1759670672131,0.40049669,123280.0,123270.0,1.21973547]
["bitfinex","BTCUSD",1759670672547,0.40049669,123280.0,123270.0,1.22776995]
["bitfinex","BTCUSD",1759670672747,0.40049669,123280.0,123270.0,1.25211742]
["bitfinex","BTCUSD",1759670678628,0.40577669,123280.0,123270.0,0.64724547]
["bitfinex","BTCUSD",1759670678804,0.40577669,123280.0,123270.0,0.87660547]
["bitfinex","BTCUSD",1759670679554,0.40264669,123280.0,123270.0,0.87660547]
["bitfinex","BTCUSD",1759670679784,0.40264669,123280.0,123270.0,0.87245547]
["bitfinex","BTCUSD",1759670679954,0.40284802,123280.0,123270.0,0.87245547]
["bitfinex","BTCUSD",1759670680168,0.40284802,123280.0,123270.0,0.85445547]
["bitfinex","BTCUSD",1759670680375,0.40069802,123280.0,123270.0,0.85445547]
["bitfinex","BTCUSD",1759670680578,0.40069802,123280.0,123270.0,0.85945547]
["bitfinex","BTCUSD",1759670680785,0.40069802,123280.0,123270.0,0.86061547]
["bitfinex","BTCUSD",1759670682469,0.40069802,123280.0,123270.0,0.63009547]
["bitfinex","BTCUSD",1759670682701,0.40069802,123280.0,123270.0,0.85949547]
["bitfinex","BTCUSD",1759670686616,0.40069802,123280.0,123270.0,0.86065547]
["bitfinex","BTCUSD",1759670691100,0.40069802,123280.0,123270.0,1.20065547]
["bitfinex","BTCUSD",1759670692484,0.40069802,123280.0,123270.0,1.03841]
["bitfinex","BTCUSD",1759670692692,0.40069802,123280.0,123270.0,1.20065547]
["bitfinex","BTCUSD",1759670693708,0.40069802,123280.0,123270.0,1.19949547]
["bitfinex","BTCUSD",1759670694123,0.40069802,123280.0,123270.0,1.20065547]
["bitfinex","BTCUSD",1759670696499,0.40069802,123280.0,123270.0,1.28377753]
["bitfinex","BTCUSD",1759670697058,0.40069802,123280.0,123270.0,1.28277753]
["bitfinex","BTCUSD",1759670697537,0.40069802,123280.0,123270.0,1.27777753]
["bitfinex","BTCUSD",1759670697732,0.40069802,123280.0,123270.0,1.29077753]
["bitfinex","BTCUSD",1759670698724,0.40069802,123280.0,123270.0,1.29977753]
["bitfinex","BTCUSD",1759670699270,0.40069802,123280.0,123270.0,1.29077753]
["bitfinex","BTCUSD",1759670699622,0.40069802,123280.0,123270.0,1.29977753]
["bitfinex","BTCUSD",1759670702493,0.39096587,123280.0,123270.0,1.35794945]
["bitfinex","BTCUSD",1759670704317,0.22948,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1759670704518,0.0104,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759670704682,0.32308206,123330.0,123320.0,0.59217969]
["bitfinex","BTCUSD",1759670704929,0.33066271,123330.0,123320.0,0.59402969]
["bitfinex","BTCUSD",1759670705098,0.32308206,123330.0,123320.0,0.59402969]
["bitfinex","BTCUSD",1759670705294,0.23996,123330.0,123320.0,0.59402969]
["bitfinex","BTCUSD",1759670705946,0.24496,123330.0,123320.0,0.59402969]
["bitfinex","BTCUSD",1759670706708,0.24996,123330.0,123320.0,0.59402969]
["bitfinex","BTCUSD",1759670707537,0.0204,123330.0,123320.0,0.59402969]
["bitfinex","BTCUSD",1759670707735,0.02241,123330.0,123320.0,0.59217969]
["bitfinex","BTCUSD",1759670707983,0.02241,123330.0,123320.0,0.59402969]
["bitfinex","BTCUSD",1759670708147,0.0204,123330.0,123320.0,0.59402969]
["bitfinex","BTCUSD",1759670708533,0.0204,123330.0,123320.0,0.59518969]
["bitfinex","BTCUSD",1759670709754,0.0154,123330.0,123320.0,0.82470969]
["bitfinex","BTCUSD",1759670710005,0.01640618,123330.0,123320.0,0.82470969]
["bitfinex","BTCUSD",1759670710610,0.01140618,123330.0,123320.0,0.82470969]
["bitfinex","BTCUSD",1759670711040,0.01140618,123330.0,123320.0,0.59518969]
["bitfinex","BTCUSD",1759670711256,0.01140618,123330.0,123320.0,0.82470969]
["bitfinex","BTCUSD",1759670712627,0.01140618,123330.0,123320.0,0.82354969]
["bitfinex","BTCUSD",1759670713044,0.01140618,123330.0,123320.0,0.82470969]
["bitfinex","BTCUSD",1759670713859,0.01140618,123330.0,123320.0,0.59518969]
["bitfinex","BTCUSD",1759670714065,0.01140618,123330.0,123320.0,0.82346969]
["bitfinex","BTCUSD",1759670716193,0.01140618,123330.0,123320.0,0.82462969]
["bitfinex","BTCUSD",1759670716593,0.01140618,123330.0,123320.0,0.59518969]
["bitfinex","BTCUSD",1759670716768,0.01140618,123330.0,123320.0,0.82346969]
["bitfinex","BTCUSD",1759670717708,0.01140618,123330.0,123320.0,0.82462969]
["bitfinex","BTCUSD",1759670719082,0.01140618,123330.0,123320.0,0.82346969]
["bitfinex","BTCUSD",1759670719489,0.01347618,123330.0,123320.0,0.82346969]
["bitfinex","BTCUSD",1759670719933,0.01140618,123330.0,123320.0,0.82346969]
["bitfinex","BTCUSD",1759670721443,0.01140618,123330.0,123320.0,0.82462969]
["bitfinex","BTCUSD",1759670722328,0.01140618,123330.0,123320.0,0.82346969]
["bitfinex","BTCUSD",1759670723648,0.01649618,123330.0,123320.0,0.59217969]
["bitfinex","BTCUSD",1759670723845,0.01649618,123330.0,123320.0,0.82149969]
["bitfinex","BTCUSD",1759670725245,0.01347618,123330.0,123320.0,0.82334969]
["bitfinex","BTCUSD",1759670725665,0.01547618,123330.0,123320.0,0.82334969]
["bitfinex","BTCUSD",1759670725864,0.01847618,123330.0,123320.0,0.82334969]
["bitfinex","BTCUSD",1759670726241,0.01647618,123330.0,123320.0,0.82334969]
["bitfinex","BTCUSD",1759670726822,0.01847618,123330.0,123320.0,0.82149969]
["bitfinex","BTCUSD",1759670727007,0.02149618,123330.0,123320.0,0.82149969]
["bitfinex","BTCUSD",1759670728483,0.01847618,123330.0,123320.0,0.82334969]
["bitfinex","BTCUSD",1759670728676,0.01640618,123330.0,123320.0,0.82334969]
["bitfinex","BTCUSD",1759670730539,0.02149618,123330.0,123320.0,0.82145969]
["bitfinex","BTCUSD",1759670730688,0.02149618,123330.0,123320.0,0.59217969]
["bitfinex","BTCUSD",1759670730895,0.02149618,123330.0,123320.0,0.82145969]
["bitfinex","BTCUSD",1759670731514,0.01847618,123330.0,123320.0,0.82330969]
["bitfinex","BTCUSD",1759670734868,0.01640618,123330.0,123320.0,0.82330969]
["bitfinex","BTCUSD",1759670737129,0.01640618,123330.0,123320.0,0.59402969]
["bitfinex","BTCUSD",1759670737339,0.01847618,123330.0,123320.0,0.59217969]
["bitfinex","BTCUSD",1759670737556,0.02158618,123330.0,123320.0,0.82137969]
["bitfinex","BTCUSD",1759670737772,0.01847618,123330.0,123320.0,0.59402969]
["bitfinex","BTCUSD",1759670737988,0.02158618,123330.0,123320.0,0.82137969]
["bitfinex","BTCUSD",1759670741847,0.10470824,123330.0,123320.0,0.43]
["bitfinex","BTCUSD",1759670743564,0.33390824,123330.0,123320.0,0.43]
["bitfinex","BTCUSD",1759670744202,0.33390824,123330.0,123320.0,0.59217969]
["bitfinex","BTCUSD",1759670747464,0.33390824,123330.0,123320.0,0.59317969]
["bitfinex","BTCUSD",1759670748986,0.33079824,123330.0,123320.0,0.59502969]
["bitfinex","BTCUSD",1759670750762,0.10159824,123330.0,123320.0,0.59502969]
["bitfinex","BTCUSD",1759670751079,0.32868824,123330.0,123320.0,0.59502969]
["bitfinex","BTCUSD",1759670755286,0.33076824,123330.0,123320.0,0.59502969]
["bitfinex","BTCUSD",1759670755812,0.32864824,123330.0,123320.0,0.59502969]
["bitfinex","BTCUSD",1759670755968,0.09952824,123330.0,123320.0,0.59618969]
["bitfinex","BTCUSD",1759670756675,0.09952824,123330.0,123320.0,0.59502969]
["bitfinex","BTCUSD",1759670764402,0.09942824,123330.0,123320.0,0.59502969]
["bitfinex","BTCUSD",1759670767340,0.26686478,123330.0,123320.0,0.431]
["bitfinex","BTCUSD",1759670767551,0.29701668,123330.0,123320.0,0.431]
["bitfinex","BTCUSD",1759670767976,0.32136336,123330.0,123320.0,0.431]
["bitfinex","BTCUSD",1759670771384,0.01630618,123330.0,123320.0,0.59618969]
["bitfinex","BTCUSD",1759670771592,0.01630618,123330.0,123320.0,1.00111685]
["bitfinex","BTCUSD",1759670771794,0.01630618,123330.0,123320.0,1.0836282]
["bitfinex","BTCUSD",1759670772385,0.01630618,123330.0,123320.0,1.01870104]
["bitfinex","BTCUSD",1759670782307,0.01630618,123330.0,123320.0,1.1018231]
["bitfinex","BTCUSD",1759670782753,0.01630618,123330.0,123320.0,1.3319431]
["bitfinex","BTCUSD",1759670783364,0.01630618,123330.0,123320.0,1.27377118]
["bitfinex","BTCUSD",1759670783557,0.01430618,123330.0,123320.0,1.27377118]
["bitfinex","BTCUSD",1759670784061,0.01630618,123330.0,123320.0,1.27377118]
["bitfinex","BTCUSD",1759670784452,0.01430618,123330.0,123320.0,1.27377118]
["bitfinex","BTCUSD",1759670785092,0.01630618,123330.0,123320.0,1.27377118]
["bitfinex","BTCUSD",1759670785396,0.01630618,123330.0,123320.0,1.33165573]
["bitfinex","BTCUSD",1759670786752,0.02148618,123330.0,123320.0,0.67500367]
["bitfinex","BTCUSD",1759670786964,0.02148618,123330.0,123320.0,0.82361969]
["bitfinex","BTCUSD",1759670787631,0.02148618,123330.0,123320.0,0.82357969]
["bitfinex","BTCUSD",1759670788002,0.02148618,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670788185,0.02148618,123330.0,123320.0,0.82357969]
["bitfinex","BTCUSD",1759670788394,0.01630618,123330.0,123320.0,0.82542969]
["bitfinex","BTCUSD",1759670788796,0.02148618,123330.0,123320.0,0.82357969]
["bitfinex","BTCUSD",1759670789250,0.02148618,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670789458,0.02148618,123330.0,123320.0,0.82365969]
["bitfinex","BTCUSD",1759670794281,0.02148618,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670794490,0.02148618,123330.0,123320.0,0.82365969]
["bitfinex","BTCUSD",1759670795734,0.02148618,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670795945,0.10460824,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670796149,0.10460824,123330.0,123320.0,0.82361969]
["bitfinex","BTCUSD",1759670800055,0.10460824,123330.0,123320.0,0.82353969]
["bitfinex","BTCUSD",1759670800258,0.10460824,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670800699,0.10460824,123330.0,123320.0,0.82349969]
["bitfinex","BTCUSD",1759670802375,0.10160824,123330.0,123320.0,0.82349969]
["bitfinex","BTCUSD",1759670804259,0.10160824,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670805908,0.28811929,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670806316,0.60099929,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670806722,0.60599929,123330.0,123320.0,0.4306]
["bitfinex","BTCUSD",1759670806926,0.60599929,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670807150,0.60599929,123330.0,123320.0,0.4306]
["bitfinex","BTCUSD",1759670807325,0.60099929,123330.0,123320.0,0.4306]
["bitfinex","BTCUSD",1759670807674,0.60099929,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670808591,0.60699929,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670809824,0.29211929,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670810036,0.60703929,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670810609,0.52271929,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670810880,0.60699929,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670812237,0.58265478,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670813724,0.26777478,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670814079,0.10560824,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670814585,0.33094824,123330.0,123320.0,0.59462969]
["bitfinex","BTCUSD",1759670815317,0.32494824,123330.0,123320.0,0.59462969]
["bitfinex","BTCUSD",1759670815436,0.48926478,123330.0,123320.0,0.59462969]
["bitfinex","BTCUSD",1759670815814,0.49748478,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670816024,0.49426478,123330.0,123320.0,0.59462969]
["bitfinex","BTCUSD",1759670816315,0.33209824,123330.0,123320.0,0.59462969]
["bitfinex","BTCUSD",1759670816944,0.33531824,123330.0,123320.0,0.59462969]
["bitfinex","BTCUSD",1759670817155,0.49748478,123330.0,123320.0,0.59462969]
["bitfinex","BTCUSD",1759670817371,0.49748478,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670823814,0.10479824,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670824117,0.33523824,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670824319,0.49740478,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670828738,0.26696478,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670829158,0.49728478,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670833893,0.26696478,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670834123,0.49720478,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670835862,0.49720478,123330.0,123320.0,0.4306]
["bitfinex","BTCUSD",1759670836434,0.49720478,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670844419,0.49720478,123330.0,123320.0,0.4306]
["bitfinex","BTCUSD",1759670844624,0.32966824,123330.0,123320.0,0.59462969]
["bitfinex","BTCUSD",1759670844826,0.49183478,123330.0,123320.0,0.59462969]
["bitfinex","BTCUSD",1759670845027,0.49399478,123330.0,123320.0,0.59462969]
["bitfinex","BTCUSD",1759670845234,0.49694478,123330.0,123320.0,0.59462969]
["bitfinex","BTCUSD",1759670846045,0.49694478,123330.0,123320.0,0.59277969]
["bitfinex","BTCUSD",1759670852013,0.49694478,123330.0,123320.0,0.63317969]
["bitfinex","BTCUSD",1759670854735,0.09942824,123330.0,123320.0,0.63502969]
["bitfinex","BTCUSD",1759670854910,0.32930824,123330.0,123320.0,0.63618969]
["bitfinex","BTCUSD",1759670855070,0.32930824,123330.0,123320.0,0.63502969]
["bitfinex","BTCUSD",1759670856626,0.33125824,123330.0,123320.0,0.63502969]
["bitfinex","BTCUSD",1759670856842,0.49664478,123330.0,123320.0,0.63317969]
["bitfinex","BTCUSD",1759670861098,0.33447824,123330.0,123320.0,0.63317969]
["bitfinex","BTCUSD",1759670861908,0.49664478,123330.0,123320.0,0.63317969]
["bitfinex","BTCUSD",1759670863952,0.49664478,123330.0,123320.0,0.6333289]
["bitfinex","BTCUSD",1759670872790,0.52098929,123330.0,123320.0,0.6333289]
["bitfinex","BTCUSD",1759670879627,0.52070929,123330.0,123320.0,0.6333289]
["bitfinex","BTCUSD",1759670885405,0.52070929,123330.0,123320.0,0.47114921]
["bitfinex","BTCUSD",1759670887507,0.52070929,123330.0,123320.0,0.6333289]
["bitfinex","BTCUSD",1759670888092,0.52070929,123330.0,123320.0,0.47114921]
["bitfinex","BTCUSD",1759670888414,0.52070929,123330.0,123320.0,0.6333289]
["bitfinex","BTCUSD",1759670888836,0.52070929,123330.0,123320.0,0.47114921]
["bitfinex","BTCUSD",1759670889862,0.52070929,123330.0,123320.0,0.6333289]
["bitfinex","BTCUSD",1759670890423,0.29110929,123330.0,123320.0,0.6333289]
["bitfinex","BTCUSD",1759670890659,0.59965929,123330.0,123320.0,0.6351789]
["bitfinex","BTCUSD",1759670890891,0.52057929,123330.0,123320.0,0.6333289]
["bitfinex","BTCUSD",1759670891423,0.12377275,123330.0,123320.0,0.6363389]
["bitfinex","BTCUSD",1759670891638,0.35321275,123330.0,123320.0,0.6363389]
["bitfinex","BTCUSD",1759670892631,0.35321275,123330.0,123320.0,0.6351789]
["bitfinex","BTCUSD",1759670893515,0.35321275,123330.0,123320.0,0.6363389]
["bitfinex","BTCUSD",1759670896515,0.35321275,123330.0,123320.0,0.6351789]
["bitfinex","BTCUSD",1759670897181,0.04065069,123330.0,123320.0,0.6351789]
["bitfinex","BTCUSD",1759670897378,0.24570618,123330.0,123320.0,0.6363389]
["bitfinex","BTCUSD",1759670899109,0.01630618,123330.0,123320.0,0.6363389]
["bitfinex","BTCUSD",1759670899497,0.19958618,123330.0,123320.0,0.6363389]
["bitfinex","BTCUSD",1759670903670,0.01630618,123330.0,123320.0,0.6363389]
["bitfinex","BTCUSD",1759670904931,0.01630618,123330.0,123320.0,0.8656989]
["bitfinex","BTCUSD",1759670905185,0.01630618,123330.0,123320.0,0.94792217]
["bitfinex","BTCUSD",1759670905831,0.01130618,123330.0,123320.0,0.94792217]
["bitfinex","BTCUSD",1759670906244,0.01430618,123330.0,123320.0,0.94792217]
["bitfinex","BTCUSD",1759670909774,0.01430618,123330.0,123320.0,1.37104423]
["bitfinex","BTCUSD",1759670910781,0.01430618,123330.0,123320.0,1.43216081]
["bitfinex","BTCUSD",1759670911221,0.01430618,123330.0,123320.0,1.20280081]
["bitfinex","BTCUSD",1759670911415,0.01430618,123330.0,123320.0,1.43212081]
["bitfinex","BTCUSD",1759670911913,0.01430618,123330.0,123320.0,1.37423626]
["bitfinex","BTCUSD",1759670912523,0.01430618,123330.0,123320.0,1.14491626]
["bitfinex","BTCUSD",1759670912824,0.01430618,123330.0,123320.0,1.37423626]
["bitfinex","BTCUSD",1759670913272,0.01430618,123330.0,123320.0,1.43221439]
["bitfinex","BTCUSD",1759670921931,0.01430618,123330.0,123320.0,1.43209439]
["bitfinex","BTCUSD",1759670922378,0.01430618,123330.0,123320.0,1.20289439]
["bitfinex","BTCUSD",1759670922578,0.01430618,123330.0,123320.0,1.43209439]
["bitfinex","BTCUSD",1759670922752,0.01430618,123330.0,123320.0,1.22043901]
["bitfinex","BTCUSD",1759670922929,0.01430618,123330.0,123320.0,0.90510695]
["bitfinex","BTCUSD",1759670922930,0.01939618,123330.0,123320.0,0.90510695]
["bitfinex","BTCUSD",1759670923142,0.01939618,123330.0,123320.0,1.13430695]
["bitfinex","BTCUSD",1759670923313,0.01430618,123330.0,123320.0,1.13615695]
["bitfinex","BTCUSD",1759670923689,0.01430618,123330.0,123320.0,1.13731695]
["bitfinex","BTCUSD",1759670924264,0.01430618,123330.0,123320.0,1.13615695]
["bitfinex","BTCUSD",1759670924943,0.01430618,123330.0,123320.0,1.13731695]
["bitfinex","BTCUSD",1759670926336,0.01430618,123330.0,123320.0,0.90811695]
["bitfinex","BTCUSD",1759670926544,0.01430618,123330.0,123320.0,1.13615695]
["bitfinex","BTCUSD",1759670932273,0.01430618,123330.0,123320.0,1.13731695]
["bitfinex","BTCUSD",1759670932718,0.01430618,123330.0,123320.0,1.13615695]
["bitfinex","BTCUSD",1759670933152,0.01430618,123330.0,123320.0,1.13731695]
["bitfinex","BTCUSD",1759670933348,0.01430618,123330.0,123320.0,1.13615695]
["bitfinex","BTCUSD",1759670934460,0.01430618,123330.0,123320.0,1.13731695]
["bitfinex","BTCUSD",1759670935111,0.01430618,123330.0,123320.0,1.13615695]
["bitfinex","BTCUSD",1759670935513,0.01430618,123330.0,123320.0,1.13731695]
["bitfinex","BTCUSD",1759670937340,0.01430618,123330.0,123320.0,1.21024816]
["bitfinex","BTCUSD",1759670942719,0.01430618,123330.0,123320.0,1.20908816]
["bitfinex","BTCUSD",1759670942919,0.01430618,123330.0,123320.0,1.21024816]
["bitfinex","BTCUSD",1759670943823,0.01430618,123330.0,123320.0,1.20908816]
["bitfinex","BTCUSD",1759670943955,0.01430618,123330.0,123320.0,1.21024816]
["bitfinex","BTCUSD",1759670946494,0.01430618,123330.0,123320.0,1.20908816]
["bitfinex","BTCUSD",1759670946873,0.01430618,123330.0,123320.0,1.21024816]
["bitfinex","BTCUSD",1759670949549,0.01430618,123330.0,123320.0,0.98104816]
["bitfinex","BTCUSD",1759670949753,0.01430618,123330.0,123320.0,1.21024816]
["bitfinex","BTCUSD",1759670950356,0.01430618,123330.0,123320.0,0.98104816]
["bitfinex","BTCUSD",1759670950590,0.01430618,123330.0,123320.0,1.21024816]
["bitfinex","BTCUSD",1759670953705,0.01430618,123330.0,123320.0,1.29452816]
["bitfinex","BTCUSD",1759670955443,0.01430618,123330.0,123320.0,1.06532816]
["bitfinex","BTCUSD",1759670955884,0.01954618,123330.0,123320.0,1.29151816]
["bitfinex","BTCUSD",1759670956048,0.01430618,123330.0,123320.0,1.29336816]
["bitfinex","BTCUSD",1759670956417,0.01430618,123330.0,123320.0,1.29452816]
["bitfinex","BTCUSD",1759670969089,0.01430618,123330.0,123320.0,1.29336816]
["bitfinex","BTCUSD",1759670969809,0.01430618,123330.0,123320.0,1.29452816]
["bitfinex","BTCUSD",1759670970471,0.01430618,123330.0,123320.0,1.29336816]
["bitfinex","BTCUSD",1759670970803,0.01430618,123330.0,123320.0,1.29452816]
["bitfinex","BTCUSD",1759670971224,0.01430618,123330.0,123320.0,1.29448816]
["bitfinex","BTCUSD",1759670972785,0.01430618,123330.0,123320.0,1.06532816]
["bitfinex","BTCUSD",1759670972993,0.01430618,123330.0,123320.0,1.29448816]
["bitfinex","BTCUSD",1759670975421,0.01430618,123330.0,123320.0,1.29332816]
["bitfinex","BTCUSD",1759670975631,0.01935618,123330.0,123320.0,1.29147816]
["bitfinex","BTCUSD",1759670975848,0.01430618,123330.0,123320.0,1.29332816]
["bitfinex","BTCUSD",1759670976041,0.01430618,123330.0,123320.0,1.29448816]
["bitfinex","BTCUSD",1759670976644,0.01430618,123330.0,123320.0,1.06532816]
["bitfinex","BTCUSD",1759670976851,0.01430618,123330.0,123320.0,1.29448816]
["bitfinex","BTCUSD",1759670977440,0.01430618,123330.0,123320.0,1.29332816]
["bitfinex","BTCUSD",1759670977671,0.01430618,123330.0,123320.0,1.21020816]
["bitfinex","BTCUSD",1759670979838,0.01430618,123330.0,123320.0,1.20904816]
["bitfinex","BTCUSD",1759670980287,0.01430618,123330.0,123320.0,1.21020816]
["bitfinex","BTCUSD",1759670982249,0.01430618,123330.0,123320.0,1.29448816]
["bitfinex","BTCUSD",1759670982930,0.01935618,123330.0,123320.0,0.49902189]
["bitfinex","BTCUSD",1759670983121,0.18152272,123330.0,123320.0,0.76698002]
["bitfinex","BTCUSD",1759670983474,0.18152272,123330.0,123320.0,0.60480033]
["bitfinex","BTCUSD",1759670983869,0.18152272,123330.0,123320.0,0.76698002]
["bitfinex","BTCUSD",1759670984911,0.18152272,123330.0,123320.0,0.70881165]
["bitfinex","BTCUSD",1759670987009,0.17855272,123330.0,123320.0,0.70881165]
["bitfinex","BTCUSD",1759670987336,0.18167272,123330.0,123320.0,0.70881165]
["bitfinex","BTCUSD",1759670991159,0.18167272,123330.0,123320.0,0.47965165]
["bitfinex","BTCUSD",1759670991348,0.18167272,123330.0,123320.0,0.70881165]
["bitfinex","BTCUSD",1759670992164,0.26479478,123330.0,123320.0,0.31747196]
["bitfinex","BTCUSD",1759670992379,0.26479478,123330.0,123320.0,0.70881165]
["bitfinex","BTCUSD",1759670993890,0.26479478,123330.0,123320.0,0.47965165]
["bitfinex","BTCUSD",1759670994296,0.26479478,123330.0,123320.0,0.54663196]
["bitfinex","BTCUSD",1759670994949,0.26479478,123330.0,123320.0,0.70881165]
["bitfinex","BTCUSD",1759670996304,0.26479478,123330.0,123320.0,0.6223289]
["bitfinex","BTCUSD",1759670996506,0.26479478,123330.0,123320.0,0.8514889]
["bitfinex","BTCUSD",1759670996720,0.26479478,123330.0,123320.0,0.6223289]
["bitfinex","BTCUSD",1759670996916,0.26479478,123330.0,123320.0,0.8514889]
["bitfinex","BTCUSD",1759670997118,0.26479478,123330.0,123320.0,0.6223289]
["bitfinex","BTCUSD",1759670997399,0.26479478,123330.0,123320.0,0.8514889]
["bitfinex","BTCUSD",1759670997606,0.26479478,123330.0,123320.0,0.6223289]
["bitfinex","BTCUSD",1759670997815,0.26479478,123330.0,123320.0,0.8514889]
["bitfinex","BTCUSD",1759670998831,0.26479478,123330.0,123320.0,0.6223289]
["bitfinex","BTCUSD",1759670999203,0.26479478,123330.0,123320.0,0.8514889]
["bitfinex","BTCUSD",1759670999607,0.26479478,123330.0,123320.0,0.85133969]
["bitfinex","BTCUSD",1759671002839,0.09742824,123330.0,123320.0,0.85318969]
["bitfinex","BTCUSD",1759671003161,0.01430618,123330.0,123320.0,0.85434969]
["bitfinex","BTCUSD",1759671010362,0.01430618,123330.0,123320.0,0.91251806]
["bitfinex","BTCUSD",1759671011302,0.83391478,123330.0,123320.0,0.51816837]
["bitfinex","BTCUSD",1759671011557,0.83391478,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671011723,0.85826024,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671011926,0.60254024,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671012124,0.68263636,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671012332,0.20402982,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671012534,0.32874824,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671012778,0.33474824,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759671012974,0.33162824,123330.0,123320.0,0.62402969]
["bitfinex","BTCUSD",1759671013547,0.25162618,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759671014170,0.24562618,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759671014582,0.24962618,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759671015084,0.02046618,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759671018284,0.26575478,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671018701,0.29009887,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671021591,0.12793233,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671021796,0.12793233,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759671023665,0.35729233,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759671024283,0.12793233,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759671024461,0.35729233,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759671025158,0.51945887,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671031888,0.51945887,123330.0,123320.0,0.62217969]
["bitfinex","BTCUSD",1759671032102,0.51945887,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671034603,0.59464293,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671039156,0.62479483,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671040095,0.62467483,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671040298,0.70895483,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671040502,0.32025077,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671040707,0.63377077,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671041260,0.32025077,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671041459,0.63377077,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671052727,0.60942668,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671053224,0.6895228,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671054177,1.0295228,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671054784,1.05386946,123330.0,123320.0,0.46]
["bitfinex","BTCUSD",1759671061573,0.53233159,123320.0,123310.0,0.00014945]
["bitfinex","BTCUSD",1759671061775,5.36604677,123320.0,123310.0,0.00014945]
["bitfinex","BTCUSD",1759671061932,5.37131677,123320.0,123310.0,0.11014945]
["bitfinex","BTCUSD",1759671062347,5.39566729,123320.0,123310.0,0.11014945]
["bitfinex","BTCUSD",1759671062551,5.39566729,123320.0,123310.0,0.00014945]
["bitfinex","BTCUSD",1759671062754,5.41066729,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671063442,5.41825762,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671065220,5.41066729,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671065622,5.63986729,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671065825,5.68857729,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671066071,5.6474527,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671066282,5.63986729,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671066663,5.64745092,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671067082,5.64825593,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671068338,5.6406723,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671068952,5.4114723,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671069156,6.0623523,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671069737,5.4114723,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671069937,6.0623523,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671070756,5.4114723,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671070958,6.0623523,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671072196,5.4114723,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671072412,5.97901618,123320.0,123310.0,0.00299945]
["bitfinex","BTCUSD",1759671072608,5.97901618,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671072815,5.98225618,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671073799,5.89797618,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671074020,5.98229618,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671074216,6.0623923,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671078800,6.09504571,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671079025,6.13779119,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671079732,6.46015119,123320.0,123310.0,0.00014945]
["bitfinex","BTCUSD",1759671079966,6.47761396,123320.0,123310.0,0.00014945]
["bitfinex","BTCUSD",1759671080182,6.48661396,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671080577,6.46915119,123320.0,123310.0,0.00114945]
["bitfinex","BTCUSD",1759671081272,6.48715119,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671082346,6.50461399,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671082544,6.52961399,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671082654,6.50461399,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671088418,6.56467851,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671090503,6.61334851,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671092262,5.62506851,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671092459,6.59011671,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671092640,5.60171671,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671092976,6.59011671,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671101303,6.16839671,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671101515,6.59011671,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671104647,5.80426203,123320.0,123310.0,0.10499945]
["bitfinex","BTCUSD",1759671104861,6.03354203,123320.0,123310.0,0.10499945]
["bitfinex","BTCUSD",1759671105077,6.03354203,123320.0,123310.0,0.00499945]
["bitfinex","BTCUSD",1759671105288,6.03354203,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671105500,6.03550203,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671105708,6.11881815,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671110800,6.11885878,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671117148,6.11367878,123320.0,123310.0,0.00499945]
["bitfinex","BTCUSD",1759671117489,6.03358266,123320.0,123310.0,0.00499945]
["bitfinex","BTCUSD",1759671117689,5.38258266,123320.0,123310.0,0.00499945]
["bitfinex","BTCUSD",1759671117900,6.03354266,123320.0,123310.0,0.09499945]
["bitfinex","BTCUSD",1759671118106,6.03354266,123320.0,123310.0,0.00499945]
["bitfinex","BTCUSD",1759671118320,6.01607986,123320.0,123310.0,0.10499945]
["bitfinex","BTCUSD",1759671118513,6.09813598,123320.0,123310.0,0.00499945]
["bitfinex","BTCUSD",1759671118880,6.10135598,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671119495,6.09813598,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671119997,6.01607986,123320.0,123310.0,0.08499945]
["bitfinex","BTCUSD",1759671120431,6.01803986,123320.0,123310.0,0.08499945]
["bitfinex","BTCUSD",1759671120639,6.02125986,123320.0,123310.0,0.08314945]
["bitfinex","BTCUSD",1759671120992,6.00606017,123320.0,123310.0,0.08314945]
["bitfinex","BTCUSD",1759671121193,6.02125772,123320.0,123310.0,0.08314945]
["bitfinex","BTCUSD",1759671122227,6.10135384,123320.0,123310.0,0.08314945]
["bitfinex","BTCUSD",1759671122774,6.01607772,123320.0,123310.0,0.10499945]
["bitfinex","BTCUSD",1759671123341,6.01803772,123320.0,123310.0,0.10499945]
["bitfinex","BTCUSD",1759671123755,6.01803772,123320.0,123310.0,0.10314945]
["bitfinex","BTCUSD",1759671124429,6.02125772,123320.0,123310.0,0.10314945]
["bitfinex","BTCUSD",1759671126240,6.01803772,123320.0,123310.0,0.10499945]
["bitfinex","BTCUSD",1759671126452,6.09813384,123320.0,123310.0,0.10499945]
["bitfinex","BTCUSD",1759671126869,6.09813384,123320.0,123310.0,0.10314945]
["bitfinex","BTCUSD",1759671127038,6.10135384,123320.0,123310.0,0.10314945]
["bitfinex","BTCUSD",1759671128453,6.09617384,123320.0,123310.0,0.10499945]
["bitfinex","BTCUSD",1759671128853,6.09813384,123320.0,123310.0,0.10499945]
["bitfinex","BTCUSD",1759671129052,6.10135384,123320.0,123310.0,0.10314945]
["bitfinex","BTCUSD",1759671129399,6.08013384,123320.0,123310.0,0.10299945]
["bitfinex","BTCUSD",1759671129617,6.08717384,123320.0,123310.0,0.10399945]
["bitfinex","BTCUSD",1759671129756,6.08913384,123320.0,123310.0,0.10499945]
["bitfinex","BTCUSD",1759671129972,6.11335384,123320.0,123310.0,0.10314945]
["bitfinex","BTCUSD",1759671131345,6.13086575,123320.0,123310.0,0.10314945]
["bitfinex","BTCUSD",1759671132628,6.13086575,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671135665,6.15657861,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671140452,6.15661261,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671143064,6.13089975,123320.0,123310.0,0.00314945]
["bitfinex","BTCUSD",1759671146878,0.16223231,123280.0,123270.0,0.97671748]
["bitfinex","BTCUSD",1759671147177,0.47459437,123280.0,123270.0,1.42570708]
["bitfinex","BTCUSD",1759671147398,0.31236206,123280.0,123270.0,1.42871708]
["bitfinex","BTCUSD",1759671147570,0.47459437,123280.0,123270.0,1.42871708]
["bitfinex","BTCUSD",1759671148601,0.47559437,123280.0,123270.0,1.42871708]
["bitfinex","BTCUSD",1759671148822,0.47659437,123280.0,123270.0,1.44971708]
["bitfinex","BTCUSD",1759671150997,0.47659437,123280.0,123270.0,1.44160562]
["bitfinex","BTCUSD",1759671151197,0.47659437,123280.0,123270.0,1.27820015]
["bitfinex","BTCUSD",1759671151397,0.48487138,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671151636,0.48487138,123280.0,123270.0,1.44160562]
["bitfinex","BTCUSD",1759671152025,0.48487138,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671152594,0.48487138,123280.0,123270.0,1.44160562]
["bitfinex","BTCUSD",1759671153355,0.48487138,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671153531,0.48487138,123280.0,123270.0,1.44160562]
["bitfinex","BTCUSD",1759671154052,0.48487138,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671155524,0.32263907,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671157967,0.31436206,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671158490,0.31436206,123280.0,123270.0,1.44160562]
["bitfinex","BTCUSD",1759671159286,0.32231818,123280.0,123270.0,1.44160562]
["bitfinex","BTCUSD",1759671160003,0.48455049,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671166687,0.48455049,123280.0,123270.0,1.27820015]
["bitfinex","BTCUSD",1759671166880,0.48455049,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671170989,0.32231818,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671171224,0.48455049,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671173637,0.50890437,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671175147,0.34667206,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671176035,0.33871594,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671177593,0.33871594,123280.0,123270.0,1.44160562]
["bitfinex","BTCUSD",1759671180816,0.10947594,123280.0,123270.0,1.44160562]
["bitfinex","BTCUSD",1759671181179,0.31432206,123280.0,123270.0,1.44160562]
["bitfinex","BTCUSD",1759671184219,0.31432206,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671184432,0.31432206,123280.0,123270.0,1.66964562]
["bitfinex","BTCUSD",1759671184626,0.31432206,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671187430,0.31432206,123280.0,123270.0,1.44160562]
["bitfinex","BTCUSD",1759671187791,0.31432206,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671188364,0.31432206,123280.0,123270.0,1.44160562]
["bitfinex","BTCUSD",1759671190771,0.31432206,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671194035,0.31942206,123280.0,123270.0,1.43859562]
["bitfinex","BTCUSD",1759671194258,0.31432206,123280.0,123270.0,1.44044562]
["bitfinex","BTCUSD",1759671194698,0.31953206,123280.0,123270.0,1.27635015]
["bitfinex","BTCUSD",1759671194901,0.48176437,123280.0,123270.0,1.27635015]
["bitfinex","BTCUSD",1759671195047,0.58406297,123280.0,123270.0,1.27635015]
["bitfinex","BTCUSD",1759671195246,0.8762721,123280.0,123270.0,1.27635015]
["bitfinex","BTCUSD",1759671195520,5.5467691,123280.0,123270.0,1.27635015]
["bitfinex","BTCUSD",1759671196004,5.5467691,123280.0,123270.0,1.14635015]
["bitfinex","BTCUSD",1759671198301,5.5467691,123280.0,123270.0,0.94635015]
["bitfinex","BTCUSD",1759671198496,5.5467691,123280.0,123270.0,1.16635015]
["bitfinex","BTCUSD",1759671198688,5.62686522,123280.0,123270.0,1.16635015]
["bitfinex","BTCUSD",1759671199587,5.5467691,123280.0,123270.0,1.16635015]
["bitfinex","BTCUSD",1759671200845,0.6418621,123280.0,123270.0,1.16820015]
["bitfinex","BTCUSD",1759671201024,0.9553821,123280.0,123270.0,1.16820015]
["bitfinex","BTCUSD",1759671201819,0.9575121,123280.0,123270.0,1.16820015]
["bitfinex","BTCUSD",1759671202431,0.9605921,123280.0,123270.0,1.16820015]
["bitfinex","BTCUSD",1759671202642,0.9605921,123280.0,123270.0,1.16635015]
["bitfinex","BTCUSD",1759671207241,0.9605921,123280.0,123270.0,1.16222197]
["bitfinex","BTCUSD",1759671208457,0.9575121,123280.0,123270.0,1.16222197]
["bitfinex","BTCUSD",1759671208978,0.9575121,123280.0,123270.0,1.16407197]
["bitfinex","BTCUSD",1759671209145,0.9605921,123280.0,123270.0,1.16222197]
["bitfinex","BTCUSD",1759671209618,0.9575121,123280.0,123270.0,1.16222197]
["bitfinex","BTCUSD",1759671209779,0.9575121,123280.0,123270.0,1.16407197]
["bitfinex","BTCUSD",1759671209980,0.9553821,123280.0,123270.0,1.16407197]
["bitfinex","BTCUSD",1759671210178,0.9605921,123280.0,123270.0,1.16222197]
["bitfinex","BTCUSD",1759671210789,0.9575121,123280.0,123270.0,1.16222197]
["bitfinex","BTCUSD",1759671211226,0.9553821,123280.0,123270.0,1.16407197]
["bitfinex","BTCUSD",1759671213889,0.9574621,123280.0,123270.0,1.16222197]
["bitfinex","BTCUSD",1759671214079,0.9604621,123280.0,123270.0,1.16222197]
["bitfinex","BTCUSD",1759671214337,0.9574621,123280.0,123270.0,1.16222197]
["bitfinex","BTCUSD",1759671214603,0.9553821,123280.0,123270.0,1.16407197]
["bitfinex","BTCUSD",1759671219202,0.9604621,123280.0,123270.0,1.16222197]
["bitfinex","BTCUSD",1759671220380,0.9553821,123280.0,123270.0,1.16407197]
["bitfinex","BTCUSD",1759671221172,0.6418621,123280.0,123270.0,1.16407197]
["bitfinex","BTCUSD",1759671221380,0.6418621,123280.0,123270.0,1.32747744]
["bitfinex","BTCUSD",1759671221381,0.10947789,123280.0,123270.0,1.32747744]
["bitfinex","BTCUSD",1759671221808,0.31428206,123280.0,123270.0,1.32747744]
["bitfinex","BTCUSD",1759671225013,0.31428206,123280.0,123270.0,1.33580873]
["bitfinex","BTCUSD",1759671225236,0.08512206,123280.0,123270.0,1.33580873]
["bitfinex","BTCUSD",1759671225437,0.31428206,123280.0,123270.0,1.33580873]
["bitfinex","BTCUSD",1759671226408,0.08512206,123280.0,123270.0,1.56496873]
["bitfinex","BTCUSD",1759671226779,0.31428206,123280.0,123270.0,1.56496873]
["bitfinex","BTCUSD",1759671232878,0.002,123280.0,123270.0,1.56496873]
["bitfinex","BTCUSD",1759671233061,0.002,123280.0,123270.0,1.6231371]
["bitfinex","BTCUSD",1759671233301,0.002,123280.0,123270.0,1.64748775]
["bitfinex","BTCUSD",1759671233709,0.002,123280.0,123270.0,1.6231371]
["bitfinex","BTCUSD",1759671237238,0.002,123280.0,123270.0,1.3939771]
["bitfinex","BTCUSD",1759671237459,0.002,123280.0,123270.0,1.61476581]
["bitfinex","BTCUSD",1759671237684,0.09025206,123280.0,123270.0,1.32446744]
["bitfinex","BTCUSD",1759671237909,0.82160437,123280.0,123270.0,1.16222197]
["bitfinex","BTCUSD",1759671238278,0.90592437,123280.0,123270.0,1.16222197]
["bitfinex","BTCUSD",1759671239334,0.93607627,123280.0,123270.0,1.16222197]
["bitfinex","BTCUSD",1759671240531,0.96577585,123280.0,123270.0,1.16222197]
["bitfinex","BTCUSD",1759671241906,0.93607627,123280.0,123270.0,1.16222197]
["bitfinex","BTCUSD",1759671242102,0.93607627,123280.0,123270.0,1.12222197]
["bitfinex","BTCUSD",1759671242350,0.96577585,123280.0,123270.0,1.12222197]
["bitfinex","BTCUSD",1759671242826,1.02281618,123280.0,123270.0,1.12222197]
["bitfinex","BTCUSD",1759671243030,1.02181618,123280.0,123270.0,1.12222197]
["bitfinex","BTCUSD",1759671243407,1.03381618,123280.0,123270.0,1.12322197]
["bitfinex","BTCUSD",1759671244233,1.03281618,123280.0,123270.0,1.10222197]
["bitfinex","BTCUSD",1759671245892,1.03281618,123280.0,123270.0,1.06222197]
["bitfinex","BTCUSD",1759671246072,1.03281618,123280.0,123270.0,0.80222197]
["bitfinex","BTCUSD",1759671246273,1.03281618,123280.0,123270.0,1.05222197]
["bitfinex","BTCUSD",1759671250964,1.0031166,123280.0,123270.0,1.11222197]
["bitfinex","BTCUSD",1759671251957,1.0031166,123280.0,123270.0,1.03222197]
["bitfinex","BTCUSD",1759671252161,1.0031166,123280.0,123270.0,1.21222197]
["bitfinex","BTCUSD",1759671253836,0.94607627,123280.0,123270.0,1.21222197]
["bitfinex","BTCUSD",1759671254055,0.94094627,123280.0,123270.0,1.21407197]
["bitfinex","BTCUSD",1759671254903,0.62750627,123280.0,123270.0,1.21407197]
["bitfinex","BTCUSD",1759671255171,0.94094627,123280.0,123270.0,1.21407197]
["bitfinex","BTCUSD",1759671255599,0.94295627,123280.0,123270.0,1.21407197]
["bitfinex","BTCUSD",1759671256737,1.02608239,123280.0,123270.0,1.21222197]
["bitfinex","BTCUSD",1759671257814,0.94598627,123280.0,123270.0,1.21222197]
["bitfinex","BTCUSD",1759671259124,0.94598627,123280.0,123270.0,0.92222197]
["bitfinex","BTCUSD",1759671259344,0.94598627,123280.0,123270.0,0.93222197]
["bitfinex","BTCUSD",1759671259563,0.94598627,123280.0,123270.0,1.14222197]
["bitfinex","BTCUSD",1759671259798,0.94598627,123280.0,123270.0,0.94222197]
["bitfinex","BTCUSD",1759671260025,0.94598627,123280.0,123270.0,1.10222197]
["bitfinex","BTCUSD",1759671260430,1.02575952,123280.0,123270.0,1.10222197]
["bitfinex","BTCUSD",1759671261042,1.46625952,123280.0,123270.0,1.18222197]
["bitfinex","BTCUSD",1759671262343,1.38648627,123280.0,123270.0,1.18222197]
["bitfinex","BTCUSD",1759671265390,1.38648627,123280.0,123270.0,1.03222197]
["bitfinex","BTCUSD",1759671266213,1.38648627,123280.0,123270.0,1.02222197]
["bitfinex","BTCUSD",1759671266816,1.38648627,123280.0,123270.0,0.85222197]
["bitfinex","BTCUSD",1759671267049,0.94598627,123280.0,123270.0,0.85222197]
["bitfinex","BTCUSD",1759671267302,0.94598627,123280.0,123270.0,1.06222197]
["bitfinex","BTCUSD",1759671267671,0.94598627,123280.0,123270.0,0.86222197]
["bitfinex","BTCUSD",1759671267872,0.94598627,123280.0,123270.0,0.80222197]
["bitfinex","BTCUSD",1759671268035,0.94598627,123280.0,123270.0,1.02222197]
["bitfinex","BTCUSD",1759671268225,0.95565594,123280.0,123270.0,1.02222197]
["bitfinex","BTCUSD",1759671271025,0.94598627,123280.0,123270.0,1.02222197]
["bitfinex","BTCUSD",1759671271260,0.94598627,123280.0,123270.0,0.80222197]
["bitfinex","BTCUSD",1759671271432,0.94598627,123280.0,123270.0,1.04222197]
["bitfinex","BTCUSD",1759671273686,0.94598627,123280.0,123270.0,0.80222197]
["bitfinex","BTCUSD",1759671273901,0.94598627,123280.0,123270.0,1.09222197]
["bitfinex","BTCUSD",1759671274352,1.02608239,123280.0,123270.0,0.86222197]
["bitfinex","BTCUSD",1759671274553,1.02608239,123280.0,123270.0,1.05222197]
["bitfinex","BTCUSD",1759671275787,0.94598627,123280.0,123270.0,1.05222197]
["bitfinex","BTCUSD",1759671276119,0.94598627,123280.0,123270.0,1.21222197]
["bitfinex","BTCUSD",1759671276313,0.94598627,123280.0,123270.0,1.21407197]
["bitfinex","BTCUSD",1759671276528,0.94094627,123280.0,123270.0,1.06407197]
["bitfinex","BTCUSD",1759671276718,0.94592627,123280.0,123270.0,1.22222197]
["bitfinex","BTCUSD",1759671276940,0.012,123280.0,123270.0,1.38747744]
["bitfinex","BTCUSD",1759671277142,0.01084,123280.0,123270.0,1.70095744]
["bitfinex","BTCUSD",1759671277349,0.01084,123280.0,123270.0,1.77544865]
["bitfinex","BTCUSD",1759671277783,0.01084,123280.0,123270.0,1.77540865]
["bitfinex","BTCUSD",1759671277990,0.0002013,123290.0,123280.0,0.16223231]
["bitfinex","BTCUSD",1759671278193,0.0002013,123290.0,123280.0,0.86287231]
["bitfinex","BTCUSD",1759671278401,0.0002013,123290.0,123280.0,0.9210398]
["bitfinex","BTCUSD",1759671280059,0.0103,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759671280291,0.0103,123330.0,123320.0,0.80277969]
["bitfinex","BTCUSD",1759671280512,0.0103,123330.0,123320.0,0.81072854]
["bitfinex","BTCUSD",1759671280711,0.01164692,123330.0,123320.0,0.81072854]
["bitfinex","BTCUSD",1759671280944,0.01164692,123330.0,123320.0,0.80277969]
["bitfinex","BTCUSD",1759671281309,0.01169658,123330.0,123320.0,0.80277969]
["bitfinex","BTCUSD",1759671283053,0.01169658,123330.0,123320.0,0.81577969]
["bitfinex","BTCUSD",1759671285159,0.01169658,123330.0,123320.0,0.82372303]
["bitfinex","BTCUSD",1759671285601,0.01169658,123330.0,123320.0,0.58517969]
["bitfinex","BTCUSD",1759671285777,0.01169658,123330.0,123320.0,0.81565969]
["bitfinex","BTCUSD",1759671286501,0.01169658,123330.0,123320.0,0.58517969]
["bitfinex","BTCUSD",1759671286649,0.01169658,123330.0,123320.0,0.81565969]
["bitfinex","BTCUSD",1759671289094,0.01169658,123330.0,123320.0,0.58517969]
["bitfinex","BTCUSD",1759671289304,0.01169658,123330.0,123320.0,0.81561969]
["bitfinex","BTCUSD",1759671292992,0.01169658,123330.0,123320.0,0.81553969]
["bitfinex","BTCUSD",1759671293389,0.01169658,123330.0,123320.0,0.58517969]
["bitfinex","BTCUSD",1759671293757,0.01169658,123330.0,123320.0,0.81549969]
["bitfinex","BTCUSD",1759671295410,0.01368658,123330.0,123320.0,0.58517969]
["bitfinex","BTCUSD",1759671295581,0.01669658,123330.0,123320.0,0.81549969]
["bitfinex","BTCUSD",1759671295989,0.01169658,123330.0,123320.0,0.81549969]
["bitfinex","BTCUSD",1759671297680,0.01169658,123330.0,123320.0,0.58517969]
["bitfinex","BTCUSD",1759671297886,0.17386312,123330.0,123320.0,0.81541969]
["bitfinex","BTCUSD",1759671298102,0.17886312,123330.0,123320.0,0.81541969]
["bitfinex","BTCUSD",1759671298501,0.17585312,123330.0,123320.0,0.81541969]
["bitfinex","BTCUSD",1759671299171,0.17685312,123330.0,123320.0,0.81541969]
["bitfinex","BTCUSD",1759671300164,0.17685312,123330.0,123320.0,0.57217969]
["bitfinex","BTCUSD",1759671300357,0.17685312,123330.0,123320.0,0.6402]
["bitfinex","BTCUSD",1759671300358,0.26298518,123330.0,123320.0,0.6402]
["bitfinex","BTCUSD",1759671300594,0.26298518,123330.0,123320.0,0.6412]
["bitfinex","BTCUSD",1759671301260,0.26298518,123330.0,123320.0,0.80337969]
["bitfinex","BTCUSD",1759671301496,0.25997518,123330.0,123320.0,0.80337969]
["bitfinex","BTCUSD",1759671301926,0.25798518,123330.0,123320.0,0.80337969]
["bitfinex","BTCUSD",1759671302348,0.25997518,123330.0,123320.0,0.6412]
["bitfinex","BTCUSD",1759671302761,0.25798518,123330.0,123320.0,0.80337969]
["bitfinex","BTCUSD",1759671303008,0.25798518,123330.0,123320.0,0.57317969]
["bitfinex","BTCUSD",1759671303216,0.25798518,123330.0,123320.0,0.80333969]
["bitfinex","BTCUSD",1759671304388,0.25798518,123330.0,123320.0,0.39475047]
["bitfinex","BTCUSD",1759671304600,0.25997518,123330.0,123320.0,0.58317969]
["bitfinex","BTCUSD",1759671305021,0.25798518,123330.0,123320.0,0.81329969]
["bitfinex","BTCUSD",1759671306366,0.26556534,123330.0,123320.0,0.81329969]
["bitfinex","BTCUSD",1759671310581,0.26556534,123330.0,123320.0,0.65104]
["bitfinex","BTCUSD",1759671310784,0.26755534,123330.0,123320.0,0.65104]
["bitfinex","BTCUSD",1759671310987,0.26556534,123330.0,123320.0,0.65104]
["bitfinex","BTCUSD",1759671311594,0.26556534,123330.0,123320.0,0.81321969]
["bitfinex","BTCUSD",1759671311991,0.26755534,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671312203,0.27056534,123330.0,123320.0,0.65104]
["bitfinex","BTCUSD",1759671312447,0.27056534,123330.0,123320.0,0.81321969]
["bitfinex","BTCUSD",1759671312798,0.26755534,123330.0,123320.0,0.81321969]
["bitfinex","BTCUSD",1759671313013,0.26556534,123330.0,123320.0,0.81321969]
["bitfinex","BTCUSD",1759671314140,0.26556534,123330.0,123320.0,0.81317969]
["bitfinex","BTCUSD",1759671314341,0.26556534,123330.0,123320.0,0.651]
["bitfinex","BTCUSD",1759671315180,0.26556534,123330.0,123320.0,0.81317969]
["bitfinex","BTCUSD",1759671315400,0.27065534,123330.0,123320.0,0.65096]
["bitfinex","BTCUSD",1759671316074,0.27065534,123330.0,123320.0,0.81313969]
["bitfinex","BTCUSD",1759671316259,0.26769534,123330.0,123320.0,0.81313969]
["bitfinex","BTCUSD",1759671316907,0.26556534,123330.0,123320.0,0.81313969]
["bitfinex","BTCUSD",1759671319412,0.26769534,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671319570,0.27065534,123330.0,123320.0,0.65092]
["bitfinex","BTCUSD",1759671319764,0.27065534,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671319968,0.27065534,123330.0,123320.0,0.65088]
["bitfinex","BTCUSD",1759671321768,0.27065534,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671322863,0.26556534,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671323269,0.26769534,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671323510,0.27065534,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671324245,0.26769534,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671325678,0.26556534,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671326207,0.26769534,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671326422,0.27065534,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671329249,0.29322708,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671336527,0.28813708,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671336731,0.51781708,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671337544,0.48766518,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671349349,0.48969518,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671349815,0.48766518,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671359264,0.49279518,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671359791,0.48766518,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671360333,0.48969518,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671360764,0.48766518,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671361786,0.48969518,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671362001,0.49279518,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671364385,0.88729194,123330.0,123320.0,0.421]
["bitfinex","BTCUSD",1759671368015,0.88729194,123330.0,123320.0,0.46474707]
["bitfinex","BTCUSD",1759671369191,0.16217969,123320.0,123310.0,0.04374707]
["bitfinex","BTCUSD",1759671369392,0.24530175,123320.0,123310.0,0.46374707]
["bitfinex","BTCUSD",1759671369953,0.26964843,123320.0,123310.0,0.46374707]
["bitfinex","BTCUSD",1759671370260,0.27167843,123320.0,123310.0,0.46374707]
["bitfinex","BTCUSD",1759671370462,0.27477843,123320.0,123310.0,0.46374707]
["bitfinex","BTCUSD",1759671370804,0.30493033,123320.0,123310.0,0.423]
["bitfinex","BTCUSD",1759671371065,0.31316817,123320.0,123310.0,0.423]
["bitfinex","BTCUSD",1759671371642,0.31316817,123320.0,123310.0,0.923]
["bitfinex","BTCUSD",1759671371848,0.31416817,123320.0,123310.0,0.923]
["bitfinex","BTCUSD",1759671372510,0.31416817,123320.0,123310.0,0.92]
["bitfinex","BTCUSD",1759671374240,0.65416817,123320.0,123310.0,0.92]
["bitfinex","BTCUSD",1759671374611,0.65531393,123320.0,123310.0,0.92]
["bitfinex","BTCUSD",1759671388333,0.65221393,123320.0,123310.0,0.92]
["bitfinex","BTCUSD",1759671388535,0.88145393,123320.0,123310.0,0.92]
["bitfinex","BTCUSD",1759671393354,0.64194609,123320.0,123310.0,1.12593991]
["bitfinex","BTCUSD",1759671393530,0.64194609,123320.0,123310.0,0.96374707]
["bitfinex","BTCUSD",1759671393736,0.87118609,123320.0,123310.0,0.96374707]
["bitfinex","BTCUSD",1759671394458,0.87913095,123320.0,123310.0,0.96374707]
["bitfinex","BTCUSD",1759671394605,0.87118609,123320.0,123310.0,0.96374707]
["bitfinex","BTCUSD",1759671395513,0.1397664,123320.0,123310.0,1.35517991]
["bitfinex","BTCUSD",1759671395737,0.08526782,123320.0,123310.0,1.35517991]
["bitfinex","BTCUSD",1759671395934,0.08526782,123320.0,123310.0,1.31143284]
["bitfinex","BTCUSD",1759671398795,0.08526782,123320.0,123310.0,1.36953889]
["bitfinex","BTCUSD",1759671398972,0.08526782,123320.0,123310.0,1.39388377]
["bitfinex","BTCUSD",1759671399561,0.08426782,123320.0,123310.0,1.39388377]
["bitfinex","BTCUSD",1759671399938,0.08426782,123320.0,123310.0,1.39488377]
["bitfinex","BTCUSD",1759671400687,0.08426782,123320.0,123310.0,1.39888377]
["bitfinex","BTCUSD",1759671400897,0.00114576,123320.0,123310.0,1.39888377]
["bitfinex","BTCUSD",1759671402109,0.00114576,123320.0,123310.0,1.39388377]
["bitfinex","BTCUSD",1759671402521,0.00114576,123320.0,123310.0,1.39588377]
["bitfinex","BTCUSD",1759671402522,0.00214576,123320.0,123310.0,1.39588377]
["bitfinex","BTCUSD",1759671402704,0.00214576,123320.0,123310.0,1.39388377]
["bitfinex","BTCUSD",1759671402900,0.00114576,123320.0,123310.0,1.39388377]
["bitfinex","BTCUSD",1759671403104,0.00114576,123320.0,123310.0,1.39788377]
["bitfinex","BTCUSD",1759671403306,0.00114576,123320.0,123310.0,1.39888377]
["bitfinex","BTCUSD",1759671411186,0.00114576,123320.0,123310.0,1.16964377]
["bitfinex","BTCUSD",1759671411391,0.00114576,123320.0,123310.0,1.39888377]
["bitfinex","BTCUSD",1759671416365,0.00114576,123320.0,123310.0,1.16964377]
["bitfinex","BTCUSD",1759671416573,0.00114576,123320.0,123310.0,1.39884377]
["bitfinex","BTCUSD",1759671417225,0.00114576,123320.0,123310.0,1.16964377]
["bitfinex","BTCUSD",1759671417420,0.00114576,123320.0,123310.0,1.39884377]
["bitfinex","BTCUSD",1759671417608,0.00114576,123320.0,123310.0,1.16964377]
["bitfinex","BTCUSD",1759671417943,0.00114576,123320.0,123310.0,1.39884377]
["bitfinex","BTCUSD",1759671419109,0.00618576,123320.0,123310.0,1.39884377]
["bitfinex","BTCUSD",1759671419310,0.00314576,123320.0,123310.0,1.16964377]
["bitfinex","BTCUSD",1759671419512,0.00618576,123320.0,123310.0,1.39884377]
["bitfinex","BTCUSD",1759671419756,0.00114576,123320.0,123310.0,1.39884377]
["bitfinex","BTCUSD",1759671425212,0.00114576,123320.0,123310.0,1.16964377]
["bitfinex","BTCUSD",1759671425508,0.00114576,123320.0,123310.0,1.39884377]
["bitfinex","BTCUSD",1759671425650,0.00114576,123320.0,123310.0,1.16964377]
["bitfinex","BTCUSD",1759671425864,0.00114576,123320.0,123310.0,1.68073772]
["bitfinex","BTCUSD",1759671426644,0.00114576,123320.0,123310.0,1.83679099]
["bitfinex","BTCUSD",1759671426838,0.00016369,123320.0,123310.0,1.83679099]
["bitfinex","BTCUSD",1759671427397,0.00016369,123320.0,123310.0,1.76385978]
["bitfinex","BTCUSD",1759671427600,0.00016369,123320.0,123310.0,1.76285978]
["bitfinex","BTCUSD",1759671428158,0.00016369,123320.0,123310.0,1.76185978]
["bitfinex","BTCUSD",1759671428287,0.00016369,123320.0,123310.0,1.76785978]
["bitfinex","BTCUSD",1759671428503,0.00016369,123320.0,123310.0,1.76485978]
["bitfinex","BTCUSD",1759671428708,0.00016369,123320.0,123310.0,1.75885978]
["bitfinex","BTCUSD",1759671428906,0.00016369,123320.0,123310.0,1.76185978]
["bitfinex","BTCUSD",1759671429106,0.00016369,123320.0,123310.0,1.76785978]
["bitfinex","BTCUSD",1759671431133,0.00016369,123320.0,123310.0,1.86785978]
["bitfinex","BTCUSD",1759671431614,1e-08,123320.0,123310.0,2.02504347]
["bitfinex","BTCUSD",1759671431736,1e-08,123320.0,123310.0,1.80084891]
["bitfinex","BTCUSD",1759671431950,1e-08,123320.0,123310.0,2.02504347]
["bitfinex","BTCUSD",1759671432140,1e-08,123320.0,123310.0,2.02204347]
["bitfinex","BTCUSD",1759671432378,1e-08,123320.0,123310.0,2.01604347]
["bitfinex","BTCUSD",1759671432580,1e-08,123320.0,123310.0,2.02104891]
["bitfinex","BTCUSD",1759671432929,1e-08,123320.0,123310.0,2.08004891]
["bitfinex","BTCUSD",1759671433122,1e-08,123320.0,123310.0,2.07504347]
["bitfinex","BTCUSD",1759671433671,1e-08,123320.0,123310.0,2.08004347]
["bitfinex","BTCUSD",1759671434052,1e-08,123320.0,123310.0,1.85084347]
["bitfinex","BTCUSD",1759671434263,1e-08,123320.0,123310.0,2.41720347]
["bitfinex","BTCUSD",1759671436811,0.01034966,123330.0,123320.0,0.62717969]
["bitfinex","BTCUSD",1759671437009,0.01034966,123330.0,123320.0,1.46199775]
["bitfinex","BTCUSD",1759671437618,0.01034966,123330.0,123320.0,1.47234741]
["bitfinex","BTCUSD",1759671438151,0.01034966,123330.0,123320.0,1.47634741]
["bitfinex","BTCUSD",1759671438320,0.01034966,123330.0,123320.0,1.47934741]
["bitfinex","BTCUSD",1759671438521,0.01034966,123330.0,123320.0,1.43981927]
["bitfinex","BTCUSD",1759671439092,0.0004,123340.0,123330.0,0.16216654]
["bitfinex","BTCUSD",1759671439210,0.0004,123340.0,123330.0,0.9688782]
["bitfinex","BTCUSD",1759671439749,0.0004,123340.0,123330.0,0.97212258]
["bitfinex","BTCUSD",1759671440090,0.0004,123340.0,123330.0,1.03013044]
["bitfinex","BTCUSD",1759671440500,0.0004,123340.0,123330.0,1.03313044]
["bitfinex","BTCUSD",1759671441080,0.0004,123340.0,123330.0,1.03013044]
["bitfinex","BTCUSD",1759671441526,0.0004,123340.0,123330.0,1.03513044]
["bitfinex","BTCUSD",1759671441938,0.0004,123340.0,123330.0,1.03413044]
["bitfinex","BTCUSD",1759671442410,0.0004,123340.0,123330.0,1.03713044]
["bitfinex","BTCUSD",1759671443317,0.0004,123340.0,123330.0,0.97912258]
["bitfinex","BTCUSD",1759671443937,0.00080238,123340.0,123330.0,0.97912258]
["bitfinex","BTCUSD",1759671444085,0.00080238,123340.0,123330.0,1.03713044]
["bitfinex","BTCUSD",1759671448469,0.00080238,123340.0,123330.0,0.97912258]
["bitfinex","BTCUSD",1759671448875,0.00080238,123340.0,123330.0,0.97908258]
["bitfinex","BTCUSD",1759671449198,0.00080238,123340.0,123330.0,1.05161858]
["bitfinex","BTCUSD",1759671453079,0.00080238,123340.0,123330.0,0.82249858]
["bitfinex","BTCUSD",1759671453293,0.00080238,123340.0,123330.0,1.05161858]
["bitfinex","BTCUSD",1759671453837,0.00080238,123340.0,123330.0,1.05157858]
["bitfinex","BTCUSD",1759671454469,0.00080238,123340.0,123330.0,0.97904258]
["bitfinex","BTCUSD",1759671455280,0.00011368,123340.0,123330.0,0.97904258]
["bitfinex","BTCUSD",1759671456983,0.00011368,123340.0,123330.0,0.74996258]
["bitfinex","BTCUSD",1759671457157,0.00222368,123340.0,123330.0,0.97904258]
["bitfinex","BTCUSD",1759671457354,0.00011368,123340.0,123330.0,0.97904258]
["bitfinex","BTCUSD",1759671458532,0.00011368,123340.0,123330.0,1.08107437]
["bitfinex","BTCUSD",1759671458748,0.00538368,123340.0,123330.0,0.85199437]
["bitfinex","BTCUSD",1759671459068,0.00538368,123340.0,123330.0,0.74996258]
["bitfinex","BTCUSD",1759671459268,0.00538368,123340.0,123330.0,0.97904258]
["bitfinex","BTCUSD",1759671459478,0.00538368,123340.0,123330.0,0.97939716]
["bitfinex","BTCUSD",1759671459823,0.00011368,123340.0,123330.0,0.97939716]
["bitfinex","BTCUSD",1759671461847,0.00011368,123340.0,123330.0,1.08142895]
["bitfinex","BTCUSD",1759671464351,0.00011368,123340.0,123330.0,1.52142895]
["bitfinex","BTCUSD",1759671465357,0.0004,123360.0,123350.0,0.50214025]
["bitfinex","BTCUSD",1759671465522,0.0004,123360.0,123350.0,1.25396526]
["bitfinex","BTCUSD",1759671466130,0.0004,123360.0,123350.0,1.27046502]
["bitfinex","BTCUSD",1759671467977,0.0004,123360.0,123350.0,1.27146502]
["bitfinex","BTCUSD",1759671468825,0.0004,123360.0,123350.0,1.27952597]
["bitfinex","BTCUSD",1759671469665,0.0004,123360.0,123350.0,1.34110191]
["bitfinex","BTCUSD",1759671470784,0.00243,123360.0,123350.0,1.11202191]
["bitfinex","BTCUSD",1759671470997,0.0004,123360.0,123350.0,1.34110191]
["bitfinex","BTCUSD",1759671471200,0.00080227,123360.0,123350.0,1.34110191]
["bitfinex","BTCUSD",1759671471400,0.00592227,123360.0,123350.0,1.34110191]
["bitfinex","BTCUSD",1759671472103,0.00080227,123360.0,123350.0,1.34110191]
["bitfinex","BTCUSD",1759671472230,0.00080227,123360.0,123350.0,1.11202191]
["bitfinex","BTCUSD",1759671472432,0.00080227,123360.0,123350.0,1.34110191]
["bitfinex","BTCUSD",1759671473715,0.00592227,123360.0,123350.0,1.34110191]
["bitfinex","BTCUSD",1759671474101,0.00080227,123360.0,123350.0,1.34110191]
["bitfinex","BTCUSD",1759671475019,0.00080227,123360.0,123350.0,1.42538191]
["bitfinex","BTCUSD",1759671475166,0.00283227,123360.0,123350.0,1.42538191]
["bitfinex","BTCUSD",1759671475372,0.00592227,123360.0,123350.0,1.42538191]
["bitfinex","BTCUSD",1759671476220,0.00283227,123360.0,123350.0,1.42538191]
["bitfinex","BTCUSD",1759671476379,0.00592227,123360.0,123350.0,1.42538191]
["bitfinex","BTCUSD",1759671477689,0.00592227,123360.0,123350.0,1.19630191]
["bitfinex","BTCUSD",1759671477881,0.00592227,123360.0,123350.0,1.42538191]
["bitfinex","BTCUSD",1759671478284,0.00592227,123360.0,123350.0,1.19630191]
["bitfinex","BTCUSD",1759671478537,0.00592227,123360.0,123350.0,1.42538191]
["bitfinex","BTCUSD",1759671480226,0.00080227,123360.0,123350.0,1.42538191]
["bitfinex","BTCUSD",1759671487048,0.00080227,123360.0,123350.0,1.19630191]
["bitfinex","BTCUSD",1759671487458,0.00011347,123360.0,123350.0,1.3526369]
["bitfinex","BTCUSD",1759671487660,0.00011347,123360.0,123350.0,1.1235569]
["bitfinex","BTCUSD",1759671487871,0.00011347,123360.0,123350.0,1.3526369]
["bitfinex","BTCUSD",1759671488071,0.00214347,123360.0,123350.0,1.19628487]
["bitfinex","BTCUSD",1759671488273,0.00523347,123360.0,123350.0,1.42536487]
["bitfinex","BTCUSD",1759671488401,0.00011347,123360.0,123350.0,1.19628487]
["bitfinex","BTCUSD",1759671488601,0.00011347,123360.0,123350.0,1.42544487]
["bitfinex","BTCUSD",1759671490527,0.00011347,123360.0,123350.0,1.19628487]
["bitfinex","BTCUSD",1759671490738,0.00523347,123360.0,123350.0,1.06890511]
["bitfinex","BTCUSD",1759671491366,0.00523347,123360.0,123350.0,0.83978511]
["bitfinex","BTCUSD",1759671491595,0.00523347,123360.0,123350.0,1.06890511]
["bitfinex","BTCUSD",1759671491827,0.00011347,123360.0,123350.0,1.06890511]
["bitfinex","BTCUSD",1759671492042,0.00523347,123360.0,123350.0,1.06890511]
["bitfinex","BTCUSD",1759671492265,0.00011347,123360.0,123350.0,1.06890511]
["bitfinex","BTCUSD",1759671492703,0.00523347,123360.0,123350.0,1.06890511]
["bitfinex","BTCUSD",1759671493113,0.00523347,123360.0,123350.0,0.83978511]
["bitfinex","BTCUSD",1759671493355,0.00523347,123360.0,123350.0,1.06890511]
["bitfinex","BTCUSD",1759671493779,0.00523347,123360.0,123350.0,0.83978511]
["bitfinex","BTCUSD",1759671493985,0.00523347,123360.0,123350.0,1.06890511]
["bitfinex","BTCUSD",1759671494687,0.00523347,123360.0,123350.0,1.11890511]
["bitfinex","BTCUSD",1759671494897,0.00523347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671495115,0.00523347,123360.0,123350.0,0.88978511]
["bitfinex","BTCUSD",1759671495317,0.00523347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671495717,0.00214347,123360.0,123350.0,0.88978511]
["bitfinex","BTCUSD",1759671495915,0.00526347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671497016,0.00011347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671498986,0.00011347,123360.0,123350.0,0.88978511]
["bitfinex","BTCUSD",1759671499168,0.00011347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671500831,0.00011347,123360.0,123350.0,0.88978511]
["bitfinex","BTCUSD",1759671501044,0.00210347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671501208,0.00011347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671503358,0.00210347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671503517,0.00522347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671503715,0.00210347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671503937,0.00011347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671504138,0.00011347,123360.0,123350.0,0.88978511]
["bitfinex","BTCUSD",1759671504346,0.00011347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671505429,0.00011347,123360.0,123350.0,0.88978511]
["bitfinex","BTCUSD",1759671505661,0.00011347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671509956,0.00210347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671510560,0.00011347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671510758,0.00522347,123360.0,123350.0,0.88978511]
["bitfinex","BTCUSD",1759671510958,0.00522347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671515929,0.00522347,123360.0,123350.0,0.88978511]
["bitfinex","BTCUSD",1759671516120,0.00522347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671517612,0.00210347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671520422,0.00011347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671521359,0.00532347,123360.0,123350.0,1.11886511]
["bitfinex","BTCUSD",1759671524416,0.00532347,123360.0,123350.0,0.88978511]
["bitfinex","BTCUSD",1759671524588,0.02142323,123360.0,123350.0,1.04922822]
["bitfinex","BTCUSD",1759671524968,0.02142323,123360.0,123350.0,0.97650025]
["bitfinex","BTCUSD",1759671525369,0.02142323,123360.0,123350.0,0.74742025]
["bitfinex","BTCUSD",1759671525576,0.02142323,123360.0,123350.0,0.97650025]
["bitfinex","BTCUSD",1759671526189,0.0004,123370.0,123360.0,0.64070387]
["bitfinex","BTCUSD",1759671526529,0.08352206,123370.0,123360.0,1.31801679]
["bitfinex","BTCUSD",1759671526827,0.08582317,123370.0,123360.0,1.31801679]
["bitfinex","BTCUSD",1759671528237,0.08885317,123370.0,123360.0,1.31801679]
["bitfinex","BTCUSD",1759671528610,0.08885317,123370.0,123360.0,1.25978387]
["bitfinex","BTCUSD",1759671530012,0.08885317,123370.0,123360.0,1.31801679]
["bitfinex","BTCUSD",1759671530757,0.08885317,123370.0,123360.0,1.25978387]
["bitfinex","BTCUSD",1759671531712,0.08885317,123370.0,123360.0,1.03070387]
["bitfinex","BTCUSD",1759671531914,0.08885317,123370.0,123360.0,1.25978387]
["bitfinex","BTCUSD",1759671532581,0.08885317,123370.0,123360.0,1.03070387]
["bitfinex","BTCUSD",1759671532780,0.08885317,123370.0,123360.0,1.25978387]
["bitfinex","BTCUSD",1759671536188,0.08885317,123370.0,123360.0,1.31801679]
["bitfinex","BTCUSD",1759671536994,0.08372317,123370.0,123360.0,1.32334679]
["bitfinex","BTCUSD",1759671537893,0.00060111,123370.0,123360.0,1.66334679]
["bitfinex","BTCUSD",1759671538025,0.00060111,123370.0,123360.0,1.62944704]
["bitfinex","BTCUSD",1759671538233,0.00060111,123370.0,123360.0,1.70217501]
["bitfinex","BTCUSD",1759671542881,0.00060111,123370.0,123360.0,1.35900501]
["bitfinex","BTCUSD",1759671543081,0.00270111,123370.0,123360.0,1.62411704]
["bitfinex","BTCUSD",1759671543263,0.00270111,123370.0,123360.0,1.39719704]
["bitfinex","BTCUSD",1759671543470,0.00270111,123370.0,123360.0,1.28627704]
["bitfinex","BTCUSD",1759671543900,0.00270111,123370.0,123360.0,1.3444396]
["bitfinex","BTCUSD",1759671547071,0.00573111,123370.0,123360.0,1.1131996]
["bitfinex","BTCUSD",1759671547278,0.00321111,123370.0,123360.0,1.3422396]
["bitfinex","BTCUSD",1759671549704,0.0021,123370.0,123360.0,1.3422396]
["bitfinex","BTCUSD",1759671550881,0.0021,123370.0,123360.0,1.3443996]
["bitfinex","BTCUSD",1759671555934,0.0021,123370.0,123360.0,1.3476196]
["bitfinex","BTCUSD",1759671556117,0.0021,123370.0,123360.0,1.1131996]
["bitfinex","BTCUSD",1759671556264,0.00519,123370.0,123360.0,1.3422396]
["bitfinex","BTCUSD",1759671556463,0.0021,123370.0,123360.0,1.3422396]
["bitfinex","BTCUSD",1759671556842,0.00519,123370.0,123360.0,1.3422396]
["bitfinex","BTCUSD",1759671558372,0.00344436,123380.0,123370.0,0.16211396]
["bitfinex","BTCUSD",1759671558573,0.08656642,123380.0,123370.0,0.85115396]
["bitfinex","BTCUSD",1759671558781,0.08853642,123380.0,123370.0,0.85323396]
["bitfinex","BTCUSD",1759671559594,0.08953642,123380.0,123370.0,0.85338356]
["bitfinex","BTCUSD",1759671564220,0.0897375,123380.0,123370.0,0.85338356]
["bitfinex","BTCUSD",1759671564424,0.0877675,123380.0,123370.0,0.85660356]
["bitfinex","BTCUSD",1759671564576,0.0897375,123380.0,123370.0,0.62434356]
["bitfinex","BTCUSD",1759671564776,0.0897375,123380.0,123370.0,0.85130356]
["bitfinex","BTCUSD",1759671564984,0.0897375,123380.0,123370.0,0.85338356]
["bitfinex","BTCUSD",1759671565457,0.0928275,123380.0,123370.0,0.85130356]
["bitfinex","BTCUSD",1759671569030,0.0928275,123380.0,123370.0,0.62226356]
["bitfinex","BTCUSD",1759671569473,0.0928275,123380.0,123370.0,0.90946612]
["bitfinex","BTCUSD",1759671574355,0.0928275,123380.0,123370.0,0.68042612]
["bitfinex","BTCUSD",1759671575179,0.0897375,123380.0,123370.0,0.68240612]
["bitfinex","BTCUSD",1759671575565,0.0928075,123380.0,123370.0,0.68042612]
["bitfinex","BTCUSD",1759671576882,0.0928075,123380.0,123370.0,0.43063688]
["bitfinex","BTCUSD",1759671577176,0.0928075,123380.0,123370.0,0.59275084]
["bitfinex","BTCUSD",1759671577796,0.0897375,123380.0,123370.0,0.59275084]
["bitfinex","BTCUSD",1759671579082,0.0897375,123380.0,123370.0,0.59784084]
["bitfinex","BTCUSD",1759671579299,0.0897375,123380.0,123370.0,0.59473084]
["bitfinex","BTCUSD",1759671579465,0.0897375,123380.0,123370.0,0.59275084]
["bitfinex","BTCUSD",1759671579804,0.0928075,123380.0,123370.0,0.82179084]
["bitfinex","BTCUSD",1759671580308,0.0877675,123380.0,123370.0,0.82688084]
["bitfinex","BTCUSD",1759671580492,0.0899175,123380.0,123370.0,0.59275084]
["bitfinex","BTCUSD",1759671580716,0.0899175,123380.0,123370.0,0.82179084]
["bitfinex","BTCUSD",1759671582298,0.0899175,123380.0,123370.0,0.59275084]
["bitfinex","BTCUSD",1759671582550,0.0929875,123380.0,123370.0,0.82179084]
["bitfinex","BTCUSD",1759671583628,0.0899175,123380.0,123370.0,0.82179084]
["bitfinex","BTCUSD",1759671584664,0.09921625,123380.0,123370.0,0.82179084]
["bitfinex","BTCUSD",1759671587141,0.10246625,123380.0,123370.0,0.82179084]
["bitfinex","BTCUSD",1759671589176,0.09706625,123380.0,123370.0,0.82696084]
["bitfinex","BTCUSD",1759671589621,0.09706625,123380.0,123370.0,0.82392084]
["bitfinex","BTCUSD",1759671589836,0.10245625,123380.0,123370.0,0.82179084]
["bitfinex","BTCUSD",1759671590751,0.10245625,123380.0,123370.0,0.59275084]
["bitfinex","BTCUSD",1759671594387,0.09706625,123380.0,123370.0,0.59792084]
["bitfinex","BTCUSD",1759671594581,0.09920625,123380.0,123370.0,0.59275084]
["bitfinex","BTCUSD",1759671594835,0.09596189,123380.0,123370.0,0.59275084]
["bitfinex","BTCUSD",1759671595241,0.09921189,123380.0,123370.0,0.59275084]
["bitfinex","BTCUSD",1759671597324,0.26131271,123380.0,123370.0,0.43063688]
["bitfinex","BTCUSD",1759671597498,0.26131271,123380.0,123370.0,0.59275084]
["bitfinex","BTCUSD",1759671597922,0.26131271,123380.0,123370.0,0.43063688]
["bitfinex","BTCUSD",1759671598138,0.26131271,123380.0,123370.0,0.59275084]
["bitfinex","BTCUSD",1759671598358,0.28564782,123380.0,123370.0,0.59275084]
["bitfinex","BTCUSD",1759671599029,0.50538907,123380.0,123370.0,0.43063688]
["bitfinex","BTCUSD",1759671599462,0.24662396,123380.0,123370.0,0.59792084]
["bitfinex","BTCUSD",1759671599930,0.24662396,123380.0,123370.0,0.59488084]
["bitfinex","BTCUSD",1759671600148,0.24876396,123380.0,123370.0,0.59275084]
["bitfinex","BTCUSD",1759671600374,0.27634834,123380.0,123370.0,0.59275084]
["bitfinex","BTCUSD",1759671601053,0.27634834,123380.0,123370.0,0.90921365]
["bitfinex","BTCUSD",1759671601257,0.27634834,123380.0,123370.0,1.07132761]
["bitfinex","BTCUSD",1759671602483,0.27634834,123380.0,123370.0,0.90921365]
["bitfinex","BTCUSD",1759671606787,0.30650024,123380.0,123370.0,0.90921365]
["bitfinex","BTCUSD",1759671610284,0.64650024,123380.0,123370.0,0.90921365]
["bitfinex","BTCUSD",1759671612560,0.64325024,123380.0,123370.0,0.90921365]
["bitfinex","BTCUSD",1759671612753,0.64650024,123380.0,123370.0,0.90921365]
["bitfinex","BTCUSD",1759671613131,0.95567636,123380.0,123370.0,0.90921365]
["bitfinex","BTCUSD",1759671613705,0.72659636,123380.0,123370.0,0.90921365]
["bitfinex","BTCUSD",1759671613906,0.95028636,123380.0,123370.0,0.91438365]
["bitfinex","BTCUSD",1759671614129,0.95028636,123380.0,123370.0,0.90921365]
["bitfinex","BTCUSD",1759671614130,0.95242636,123380.0,123370.0,0.90921365]
["bitfinex","BTCUSD",1759671614326,0.95567636,123380.0,123370.0,0.90921365]
["bitfinex","BTCUSD",1759671615716,0.87558024,123380.0,123370.0,0.90921365]
["bitfinex","BTCUSD",1759671617772,0.87233024,123380.0,123370.0,0.90921365]
["bitfinex","BTCUSD",1759671617920,0.87527024,123380.0,123370.0,0.90921365]
["bitfinex","BTCUSD",1759671630356,5.54576724,123380.0,123370.0,0.90921365]
["bitfinex","BTCUSD",1759671630558,5.54576724,123380.0,123370.0,0.64872637]
["bitfinex","BTCUSD",1759671630777,5.62586336,123380.0,123370.0,0.64872637]
["bitfinex","BTCUSD",1759671632227,5.62586336,123380.0,123370.0,0.47872637]
["bitfinex","BTCUSD",1759671633268,5.63345508,123380.0,123370.0,0.47872637]
["bitfinex","BTCUSD",1759671636396,5.64864397,123380.0,123370.0,0.47872637]
["bitfinex","BTCUSD",1759671637399,5.64864489,123380.0,123370.0,0.47872637]
["bitfinex","BTCUSD",1759671640597,5.64764489,123380.0,123370.0,0.47872637]
["bitfinex","BTCUSD",1759671640798,5.66064489,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671640956,5.42862489,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671641164,5.74198489,123380.0,123370.0,0.48182637]
["bitfinex","BTCUSD",1759671641368,5.74198489,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671641588,5.74497489,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671644255,5.51290489,123380.0,123370.0,0.48182637]
["bitfinex","BTCUSD",1759671644432,5.73988489,123380.0,123370.0,0.67492637]
["bitfinex","BTCUSD",1759671644597,5.72672508,123380.0,123370.0,0.86182637]
["bitfinex","BTCUSD",1759671644796,5.72672508,123380.0,123370.0,0.85972637]
["bitfinex","BTCUSD",1759671645010,5.72981508,123380.0,123370.0,0.85972637]
["bitfinex","BTCUSD",1759671645408,5.74500821,123380.0,123370.0,0.85972637]
["bitfinex","BTCUSD",1759671645582,5.66491209,123380.0,123370.0,0.85972637]
["bitfinex","BTCUSD",1759671646007,5.66491209,123380.0,123370.0,0.67972637]
["bitfinex","BTCUSD",1759671646262,5.66491209,123380.0,123370.0,0.81972637]
["bitfinex","BTCUSD",1759671648003,0.90505509,123380.0,123370.0,0.82502637]
["bitfinex","BTCUSD",1759671648134,0.67589509,123380.0,123370.0,0.82502637]
["bitfinex","BTCUSD",1759671648338,0.90501509,123380.0,123370.0,0.82502637]
["bitfinex","BTCUSD",1759671648851,0.90501509,123380.0,123370.0,0.81972637]
["bitfinex","BTCUSD",1759671648852,0.90704509,123380.0,123370.0,0.81972637]
["bitfinex","BTCUSD",1759671649731,0.67792509,123380.0,123370.0,0.81972637]
["bitfinex","BTCUSD",1759671649932,0.90704509,123380.0,123370.0,0.81972637]
["bitfinex","BTCUSD",1759671650163,0.98714121,123380.0,123370.0,0.82187637]
["bitfinex","BTCUSD",1759671650580,0.98714121,123380.0,123370.0,0.81972637]
["bitfinex","BTCUSD",1759671651388,0.99023121,123380.0,123370.0,0.81972637]
["bitfinex","BTCUSD",1759671653471,1.41553808,123380.0,123370.0,0.81972637]
["bitfinex","BTCUSD",1759671655451,1.41554476,123380.0,123370.0,0.81972637]
["bitfinex","BTCUSD",1759671656881,1.49982476,123380.0,123370.0,0.81972637]
["bitfinex","BTCUSD",1759671661491,6.17032176,123380.0,123370.0,0.81972637]
["bitfinex","BTCUSD",1759671665317,6.18552125,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671666557,6.20302738,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671667291,6.18552125,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671673133,6.18551446,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671676995,5.74501446,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671684223,5.74493802,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671688173,5.76242586,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671689438,5.75933586,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671689942,5.76231586,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671700534,5.75933586,123380.0,123370.0,0.48177637]
["bitfinex","BTCUSD",1759671700875,5.75933586,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671701060,5.76230586,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671701410,6.09950586,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671711761,5.44890586,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671711971,6.09946586,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671716906,6.09946825,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671717996,5.67501825,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671718200,6.09649825,123380.0,123370.0,0.48180637]
["bitfinex","BTCUSD",1759671718398,6.09649825,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671718605,6.09955825,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671719047,5.44899825,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671719309,6.09955825,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671719907,5.44593825,123380.0,123370.0,0.48180637]
["bitfinex","BTCUSD",1759671720087,6.09649825,123380.0,123370.0,0.48180637]
["bitfinex","BTCUSD",1759671720286,6.09649825,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671720497,6.09955825,123380.0,123370.0,0.47972637]
["bitfinex","BTCUSD",1759671720702,5.41794023,123380.0,123370.0,0.48501637]
["bitfinex","BTCUSD",1759671720884,5.31617239,123380.0,123370.0,0.94501637]
["bitfinex","BTCUSD",1759671721086,4.97617239,123380.0,123370.0,0.94501637]
["bitfinex","BTCUSD",1759671721291,5.28953239,123380.0,123370.0,0.94501637]
["bitfinex","BTCUSD",1759671721493,5.65968429,123380.0,123370.0,0.94501637]
["bitfinex","BTCUSD",1759671721692,5.64448241,123380.0,123370.0,0.94501637]
["bitfinex","BTCUSD",1759671722319,5.33112241,123380.0,123370.0,0.94501637]
["bitfinex","BTCUSD",1759671722864,5.64448241,123380.0,123370.0,0.94501637]
["bitfinex","BTCUSD",1759671723069,5.6368908,123380.0,123370.0,0.94501637]
["bitfinex","BTCUSD",1759671723676,5.3235308,123380.0,123370.0,0.94501637]
["bitfinex","BTCUSD",1759671723876,5.6368908,123380.0,123370.0,0.94501637]
["bitfinex","BTCUSD",1759671725566,5.6368908,123380.0,123370.0,0.94089512]
["bitfinex","BTCUSD",1759671725969,5.71698692,123380.0,123370.0,0.94089512]
["bitfinex","BTCUSD",1759671726389,5.6368908,123380.0,123370.0,0.94089512]
["bitfinex","BTCUSD",1759671727182,5.3235308,123380.0,123370.0,0.94089512]
["bitfinex","BTCUSD",1759671727383,0.8820738,123380.0,123370.0,0.94089512]
["bitfinex","BTCUSD",1759671729832,0.6530338,123380.0,123370.0,0.94089512]
["bitfinex","BTCUSD",1759671730043,0.8820738,123380.0,123370.0,0.94089512]
["bitfinex","BTCUSD",1759671730582,0.6530338,123380.0,123370.0,0.94089512]
["bitfinex","BTCUSD",1759671730805,0.8820738,123380.0,123370.0,0.94089512]
["bitfinex","BTCUSD",1759671731603,0.96216992,123380.0,123370.0,0.94089512]
["bitfinex","BTCUSD",1759671733373,0.8820738,123380.0,123370.0,0.94089512]
["bitfinex","BTCUSD",1759671733752,0.8820738,123380.0,123370.0,0.93768512]
["bitfinex","BTCUSD",1759671733987,0.8820738,123380.0,123370.0,0.94089512]
["bitfinex","BTCUSD",1759671738561,0.6530338,123380.0,123370.0,0.94089512]
["bitfinex","BTCUSD",1759671738758,0.8820738,123380.0,123370.0,0.94089512]
["bitfinex","BTCUSD",1759671739540,0.73312992,123380.0,123370.0,0.94089512]
["bitfinex","BTCUSD",1759671739781,0.96216992,123380.0,123370.0,0.94089512]
["bitfinex","BTCUSD",1759671741385,0.96432992,123380.0,123370.0,0.93768512]
["bitfinex","BTCUSD",1759671741984,0.96216992,123380.0,123370.0,0.94072512]
["bitfinex","BTCUSD",1759671742186,0.8820738,123380.0,123370.0,0.94072512]
["bitfinex","BTCUSD",1759671742395,0.6530338,123380.0,123370.0,0.93768512]
["bitfinex","BTCUSD",1759671742589,0.8842338,123380.0,123370.0,0.93768512]
["bitfinex","BTCUSD",1759671742791,0.8842338,123380.0,123370.0,0.93560512]
["bitfinex","BTCUSD",1759671742990,0.8872138,123380.0,123370.0,0.93560512]
["bitfinex","BTCUSD",1759671743180,0.96730992,123380.0,123370.0,0.75647821]
["bitfinex","BTCUSD",1759671744279,0.96432992,123380.0,123370.0,0.75647821]
["bitfinex","BTCUSD",1759671744483,0.96428992,123380.0,123370.0,0.75647821]
["bitfinex","BTCUSD",1759671744711,1.04856992,123380.0,123370.0,0.75647821]
["bitfinex","BTCUSD",1759671744911,0.9663138,123380.0,123370.0,0.76158821]
["bitfinex","BTCUSD",1759671747743,0.9684738,123380.0,123370.0,0.75647821]
["bitfinex","BTCUSD",1759671751622,0.9714538,123380.0,123370.0,0.75647821]
["bitfinex","BTCUSD",1759671752446,0.9684738,123380.0,123370.0,0.75847821]
["bitfinex","BTCUSD",1759671754403,0.97917292,123380.0,123370.0,0.75647821]
["bitfinex","BTCUSD",1759671754632,1.05166992,123380.0,123370.0,0.75647821]
["bitfinex","BTCUSD",1759671754839,1.04856992,123380.0,123370.0,0.75647821]
["bitfinex","BTCUSD",1759671755060,1.05616909,123380.0,123370.0,0.75647821]
["bitfinex","BTCUSD",1759671755901,1.05926909,123380.0,123370.0,0.75647821]
["bitfinex","BTCUSD",1759671756113,1.05926909,123380.0,123370.0,0.54647821]
["bitfinex","BTCUSD",1759671756327,5.72976609,123380.0,123370.0,0.29647821]
["bitfinex","BTCUSD",1759671757832,5.74496248,123380.0,123370.0,0.29647821]
["bitfinex","BTCUSD",1759671758406,5.72976609,123380.0,123370.0,0.29647821]
["bitfinex","BTCUSD",1759671765458,5.74494316,123380.0,123370.0,0.29647821]
["bitfinex","BTCUSD",1759671781252,5.76242352,123380.0,123370.0,0.29647821]
["bitfinex","BTCUSD",1759671782250,5.75716352,123380.0,123370.0,0.30159821]
["bitfinex","BTCUSD",1759671782721,5.75928352,123380.0,123370.0,0.29856821]
["bitfinex","BTCUSD",1759671782929,5.76225352,123380.0,123370.0,0.29647821]
["bitfinex","BTCUSD",1759671784825,5.75928352,123380.0,123370.0,0.29856821]
["bitfinex","BTCUSD",1759671785002,5.75928352,123380.0,123370.0,0.29647821]
["bitfinex","BTCUSD",1759671785208,5.76225352,123380.0,123370.0,0.29647821]
["bitfinex","BTCUSD",1759671791608,5.75928352,123380.0,123370.0,0.29647821]
["bitfinex","BTCUSD",1759671792271,5.76225352,123380.0,123370.0,0.29647821]
["bitfinex","BTCUSD",1759671795539,0.19226586,123370.0,123360.0,0.00054167]
["bitfinex","BTCUSD",1759671795688,5.27783783,123370.0,123360.0,0.00054167]
["bitfinex","BTCUSD",1759671795916,5.28320783,123370.0,123360.0,0.00054167]
["bitfinex","BTCUSD",1759671796301,5.30755056,123370.0,123360.0,0.00054167]
["bitfinex","BTCUSD",1759671796504,5.64755056,123370.0,123360.0,0.00054167]
["bitfinex","BTCUSD",1759671796783,5.64955056,123370.0,123360.0,0.00054167]
["bitfinex","BTCUSD",1759671797504,5.65055056,123370.0,123360.0,0.00054167]
["bitfinex","BTCUSD",1759671800573,6.03646056,123370.0,123360.0,0.00054167]
["bitfinex","BTCUSD",1759671800784,5.98781089,123370.0,123360.0,0.00054167]
["bitfinex","BTCUSD",1759671805509,6.00531612,123370.0,123360.0,0.00054167]
["bitfinex","BTCUSD",1759671810503,6.03118481,123370.0,123360.0,0.00054167]
["bitfinex","BTCUSD",1759671810902,6.02918481,123370.0,123360.0,0.00054167]
["bitfinex","BTCUSD",1759671811084,6.04718481,123370.0,123360.0,0.00254167]
["bitfinex","BTCUSD",1759671811281,6.04618481,123370.0,123360.0,0.00254167]
["bitfinex","BTCUSD",1759671811731,6.02918481,123370.0,123360.0,0.00154167]
["bitfinex","BTCUSD",1759671811931,6.04718481,123370.0,123360.0,0.00354167]
["bitfinex","BTCUSD",1759671813333,6.10911549,123370.0,123360.0,0.00354167]
["bitfinex","BTCUSD",1759671813714,0.50215339,123340.0,123330.0,0.00035458]
["bitfinex","BTCUSD",1759671813916,0.968,123340.0,123330.0,0.39035458]
["bitfinex","BTCUSD",1759671814080,0.96997,123340.0,123330.0,0.39035458]
["bitfinex","BTCUSD",1759671814637,0.92487174,123340.0,123330.0,0.39035458]
["bitfinex","BTCUSD",1759671814957,0.93687174,123340.0,123330.0,0.39135458]
["bitfinex","BTCUSD",1759671815472,0.94587174,123340.0,123330.0,0.39135458]
["bitfinex","BTCUSD",1759671815617,0.94587174,123340.0,123330.0,0.39340458]
["bitfinex","BTCUSD",1759671817474,0.94587174,123340.0,123330.0,0.39135458]
["bitfinex","BTCUSD",1759671817681,1.02596786,123340.0,123330.0,0.39135458]
["bitfinex","BTCUSD",1759671818068,1.03407624,123340.0,123330.0,0.39135458]
["bitfinex","BTCUSD",1759671818271,1.03210624,123340.0,123330.0,0.39340458]
["bitfinex","BTCUSD",1759671818889,1.03210624,123340.0,123330.0,0.39636458]
["bitfinex","BTCUSD",1759671819065,1.03210624,123340.0,123330.0,0.39340458]
["bitfinex","BTCUSD",1759671819433,1.03407624,123340.0,123330.0,0.39135458]
["bitfinex","BTCUSD",1759671819608,1.47457624,123340.0,123330.0,0.39195813]
["bitfinex","BTCUSD",1759671819840,1.47457624,123340.0,123330.0,0.11195813]
["bitfinex","BTCUSD",1759671819991,1.47260624,123340.0,123330.0,0.11400813]
["bitfinex","BTCUSD",1759671820241,1.47260624,123340.0,123330.0,0.11696813]
["bitfinex","BTCUSD",1759671821826,1.47260624,123340.0,123330.0,0.31696813]
["bitfinex","BTCUSD",1759671822032,1.47260624,123340.0,123330.0,0.10696813]
["bitfinex","BTCUSD",1759671822298,1.47260624,123340.0,123330.0,0.34696813]
["bitfinex","BTCUSD",1759671822981,1.47457624,123340.0,123330.0,0.34696813]
["bitfinex","BTCUSD",1759671823195,1.47260624,123340.0,123330.0,0.34696813]
["bitfinex","BTCUSD",1759671823649,1.47457624,123340.0,123330.0,0.34696813]
["bitfinex","BTCUSD",1759671823891,1.47457624,123340.0,123330.0,0.34195813]
["bitfinex","BTCUSD",1759671824766,1.47765624,123340.0,123330.0,0.34195813]
["bitfinex","BTCUSD",1759671825000,1.47765624,123340.0,123330.0,0.14195813]
["bitfinex","BTCUSD",1759671826520,1.47457624,123340.0,123330.0,0.14195813]
["bitfinex","BTCUSD",1759671827041,1.47765624,123340.0,123330.0,0.14195813]
["bitfinex","BTCUSD",1759671829018,1.47457624,123340.0,123330.0,0.14195813]
["bitfinex","BTCUSD",1759671830617,6.14507324,123340.0,123330.0,0.14195813]
["bitfinex","BTCUSD",1759671831047,6.17830514,123340.0,123330.0,0.14195813]
["bitfinex","BTCUSD",1759671836273,6.19349261,123340.0,123330.0,0.14195813]
["bitfinex","BTCUSD",1759671838018,6.19041261,123340.0,123330.0,0.14195813]
["bitfinex","BTCUSD",1759671838429,6.19800658,123340.0,123330.0,0.14393813]
["bitfinex","BTCUSD",1759671839140,6.19800658,123340.0,123330.0,0.14195813]
["bitfinex","BTCUSD",1759671839345,6.20108658,123340.0,123330.0,0.14195813]
["bitfinex","BTCUSD",1759671839520,6.19800658,123340.0,123330.0,0.14195813]
["bitfinex","BTCUSD",1759671840109,6.19800658,123340.0,123330.0,0.14711813]
["bitfinex","BTCUSD",1759671840838,6.24667658,123340.0,123330.0,0.14711813]
["bitfinex","BTCUSD",1759671841064,6.19800658,123340.0,123330.0,0.14711813]
["bitfinex","BTCUSD",1759671841644,6.19800658,123340.0,123330.0,0.14393813]
["bitfinex","BTCUSD",1759671841848,6.19800658,123340.0,123330.0,0.14195813]
["bitfinex","BTCUSD",1759671842205,6.19603658,123340.0,123330.0,0.14711813]
["bitfinex","BTCUSD",1759671843135,6.19813658,123340.0,123330.0,0.14393813]
["bitfinex","BTCUSD",1759671843783,6.19813658,123340.0,123330.0,0.14195813]
["bitfinex","BTCUSD",1759671843990,6.20121658,123340.0,123330.0,0.14195813]
["bitfinex","BTCUSD",1759671846150,6.19813658,123340.0,123330.0,0.14393813]
["bitfinex","BTCUSD",1759671846344,6.19603658,123340.0,123330.0,0.14711813]
["bitfinex","BTCUSD",1759671846560,1.55376346,123340.0,123330.0,0.20711813]
["bitfinex","BTCUSD",1759671846772,1.32341759,123340.0,123330.0,0.39711813]
["bitfinex","BTCUSD",1759671846980,1.40773759,123340.0,123330.0,0.39711813]
["bitfinex","BTCUSD",1759671847196,1.43788949,123340.0,123330.0,0.39711813]
["bitfinex","BTCUSD",1759671847612,1.42270202,123340.0,123330.0,0.39711813]
["bitfinex","BTCUSD",1759671849498,0.98220202,123340.0,123330.0,0.39711813]
["bitfinex","BTCUSD",1759671851546,5.73797514,123340.0,123330.0,0.14195813]
["bitfinex","BTCUSD",1759671851704,5.76076683,123340.0,123330.0,0.00195813]
["bitfinex","BTCUSD",1759671852096,5.85063754,123340.0,123330.0,0.00195813]
["bitfinex","BTCUSD",1759671852267,5.97251732,123340.0,123330.0,0.00195813]
["bitfinex","BTCUSD",1759671852471,5.97675156,123340.0,123330.0,0.00195813]
["bitfinex","BTCUSD",1759671852892,5.96475156,123340.0,123330.0,0.00095813]
["bitfinex","BTCUSD",1759671853094,6.58290646,123340.0,123330.0,0.00095813]
["bitfinex","BTCUSD",1759671853295,5.48806646,123340.0,123330.0,0.00295813]
["bitfinex","BTCUSD",1759671853503,6.48590646,123340.0,123330.0,0.00395813]
["bitfinex","BTCUSD",1759671853830,6.61090646,123340.0,123330.0,0.00395813]
["bitfinex","BTCUSD",1759671854228,6.51090646,123340.0,123330.0,0.00395813]
["bitfinex","BTCUSD",1759671854546,6.49290646,123340.0,123330.0,0.00195813]
["bitfinex","BTCUSD",1759671854716,6.46790646,123340.0,123330.0,0.00195813]
["bitfinex","BTCUSD",1759671854870,6.53677799,123340.0,123330.0,0.00395813]
["bitfinex","BTCUSD",1759671855067,6.63677799,123340.0,123330.0,0.00395813]
["bitfinex","BTCUSD",1759671855301,6.61489821,123340.0,123330.0,0.00395813]
["bitfinex","BTCUSD",1759671855785,6.51489821,123340.0,123330.0,0.00395813]
["bitfinex","BTCUSD",1759671856007,6.61489821,123340.0,123330.0,0.00395813]
["bitfinex","BTCUSD",1759671856436,6.61489821,123340.0,123330.0,0.00128194]
["bitfinex","BTCUSD",1759671857044,6.60678983,123340.0,123330.0,0.00128194]
["bitfinex","BTCUSD",1759671858842,6.50678983,123340.0,123330.0,0.00128194]
["bitfinex","BTCUSD",1759671859016,6.60678983,123340.0,123330.0,0.00128194]
["bitfinex","BTCUSD",1759671862290,6.60677381,123340.0,123330.0,0.00128194]
["bitfinex","BTCUSD",1759671862934,6.50677381,123340.0,123330.0,0.00128194]
["bitfinex","BTCUSD",1759671863526,0.34,123300.0,123290.0,0.06492716]
["bitfinex","BTCUSD",1759671863735,0.65212206,123300.0,123290.0,0.51492716]
["bitfinex","BTCUSD",1759671863932,0.81432806,123300.0,123290.0,0.51690716]
["bitfinex","BTCUSD",1759671864322,0.8386786,123300.0,123290.0,0.52095226]
["bitfinex","BTCUSD",1759671864488,0.8386786,123300.0,123290.0,0.4560251]
["bitfinex","BTCUSD",1759671864721,0.8496786,123300.0,123290.0,0.45717489]
["bitfinex","BTCUSD",1759671865992,0.8556786,123300.0,123290.0,0.45717489]
["bitfinex","BTCUSD",1759671867512,0.83132806,123300.0,123290.0,0.45717489]
["bitfinex","BTCUSD",1759671867962,0.10012206,123300.0,123290.0,0.61939404]
["bitfinex","BTCUSD",1759671868177,0.32924206,123300.0,123290.0,0.61939404]
["bitfinex","BTCUSD",1759671868377,0.32924206,123300.0,123290.0,0.64374296]
["bitfinex","BTCUSD",1759671869364,0.32324206,123300.0,123290.0,0.64374296]
["bitfinex","BTCUSD",1759671869748,0.31224206,123300.0,123290.0,0.65574296]
["bitfinex","BTCUSD",1759671870155,0.31324206,123300.0,123290.0,0.65674296]
["bitfinex","BTCUSD",1759671873554,0.08412206,123300.0,123290.0,0.65674296]
["bitfinex","BTCUSD",1759671873856,0.31320206,123300.0,123290.0,0.65674296]
["bitfinex","BTCUSD",1759671875717,0.001,123300.0,123290.0,0.65674296]
["bitfinex","BTCUSD",1759671876075,0.23008,123300.0,123290.0,0.65674296]
["bitfinex","BTCUSD",1759671876719,0.001,123300.0,123290.0,0.65674296]
["bitfinex","BTCUSD",1759671877191,0.001,123300.0,123290.0,0.88586296]
["bitfinex","BTCUSD",1759671877634,0.22912,123310.0,123290.0,0.88486296]
["bitfinex","BTCUSD",1759671877861,0.08312206,123310.0,123300.0,0.162206]
["bitfinex","BTCUSD",1759671878059,0.31224206,123310.0,123300.0,0.565336]
["bitfinex","BTCUSD",1759671878221,0.31224206,123310.0,123300.0,0.567316]
["bitfinex","BTCUSD",1759671878406,0.31224206,123310.0,123300.0,0.59166322]
["bitfinex","BTCUSD",1759671879533,0.31324206,123310.0,123300.0,0.59966322]
["bitfinex","BTCUSD",1759671880154,0.31224206,123310.0,123300.0,0.59966322]
["bitfinex","BTCUSD",1759671880516,0.31324206,123310.0,123300.0,0.60066322]
["bitfinex","BTCUSD",1759671883003,0.31324206,123310.0,123300.0,0.60126699]
["bitfinex","BTCUSD",1759671896020,0.31324206,123310.0,123300.0,0.57691977]
["bitfinex","BTCUSD",1759671899899,0.30824206,123310.0,123300.0,0.57691977]
["bitfinex","BTCUSD",1759671901417,0.31023206,123310.0,123300.0,0.57378977]
["bitfinex","BTCUSD",1759671901825,0.30824206,123310.0,123300.0,0.57680977]
["bitfinex","BTCUSD",1759671902381,0.30824206,123310.0,123300.0,0.39138037]
["bitfinex","BTCUSD",1759671902585,0.30824206,123310.0,123300.0,0.56680977]
["bitfinex","BTCUSD",1759671905536,0.31324206,123310.0,123300.0,0.56180977]
["bitfinex","BTCUSD",1759671905936,0.31023206,123310.0,123300.0,0.56180977]
["bitfinex","BTCUSD",1759671906178,0.31023206,123310.0,123300.0,0.56384977]
["bitfinex","BTCUSD",1759671906351,0.30824206,123310.0,123300.0,0.56686977]
["bitfinex","BTCUSD",1759671907328,0.31023206,123310.0,123300.0,0.56384977]
["bitfinex","BTCUSD",1759671907544,0.31023206,123310.0,123300.0,0.56686977]
["bitfinex","BTCUSD",1759671907795,0.30824206,123310.0,123300.0,0.56686977]
["bitfinex","BTCUSD",1759671907976,0.31023206,123310.0,123300.0,0.56384977]
["bitfinex","BTCUSD",1759671908284,0.30824206,123310.0,123300.0,0.56686977]
["bitfinex","BTCUSD",1759671909592,0.31023206,123310.0,123300.0,0.56384977]
["bitfinex","BTCUSD",1759671910036,0.30824206,123310.0,123300.0,0.56686977]
["bitfinex","BTCUSD",1759671912969,0.31023206,123310.0,123300.0,0.56384977]
["bitfinex","BTCUSD",1759671913371,0.30824206,123310.0,123300.0,0.56686977]
["bitfinex","BTCUSD",1759671917533,0.07912206,123310.0,123300.0,0.56686977]
["bitfinex","BTCUSD",1759671917778,0.30812206,123310.0,123300.0,0.56686977]
["bitfinex","BTCUSD",1759671918368,0.30812206,123310.0,123300.0,0.57490581]
["bitfinex","BTCUSD",1759671919222,0.30812206,123310.0,123300.0,0.56686977]
["bitfinex","BTCUSD",1759671922544,0.30812206,123310.0,123300.0,0.57495254]
["bitfinex","BTCUSD",1759671925305,0.07912206,123310.0,123300.0,0.57495254]
["bitfinex","BTCUSD",1759671925509,0.001,123310.0,123300.0,0.57495254]
["bitfinex","BTCUSD",1759671944959,0.001,123310.0,123300.0,0.80391254]
["bitfinex","BTCUSD",1759671950458,0.001,123310.0,123300.0,0.56686977]
["bitfinex","BTCUSD",1759671950970,0.001,123310.0,123300.0,0.79582977]
["bitfinex","BTCUSD",1759671956023,0.001,123310.0,123300.0,0.56686977]
["bitfinex","BTCUSD",1759671956236,0.001,123310.0,123300.0,0.79582977]
["bitfinex","BTCUSD",1759671956665,0.001,123310.0,123300.0,0.8201745]
["bitfinex","BTCUSD",1759671957654,0.08928206,123310.0,123300.0,0.5861545]
["bitfinex","BTCUSD",1759671958768,0.08618206,123310.0,123300.0,0.5861545]
["bitfinex","BTCUSD",1759671959332,0.08412206,123310.0,123300.0,0.5861545]
["bitfinex","BTCUSD",1759671959538,0.08412206,123310.0,123300.0,0.5882745]
["bitfinex","BTCUSD",1759671959908,0.08618206,123310.0,123300.0,0.5861545]
["bitfinex","BTCUSD",1759671960112,0.08928206,123310.0,123300.0,0.5861545]
["bitfinex","BTCUSD",1759671962260,0.08928206,123310.0,123300.0,0.56180977]
["bitfinex","BTCUSD",1759671962547,0.08928206,123310.0,123300.0,0.39960377]
["bitfinex","BTCUSD",1759671963181,0.11363036,123310.0,123300.0,0.39960377]
["bitfinex","BTCUSD",1759671963767,0.11363036,123310.0,123300.0,0.56180977]
["bitfinex","BTCUSD",1759671964641,0.5348951,123310.0,123300.0,0.39960377]
["bitfinex","BTCUSD",1759671964827,5.69941962,123310.0,123300.0,0.39960377]
["bitfinex","BTCUSD",1759671965483,5.69941962,123310.0,123300.0,0.15960377]
["bitfinex","BTCUSD",1759671965898,5.69941962,123310.0,123300.0,0.33960377]
["bitfinex","BTCUSD",1759671967903,5.69941962,123310.0,123300.0,0.15960377]
["bitfinex","BTCUSD",1759671968078,5.69941962,123310.0,123300.0,0.34960377]
["bitfinex","BTCUSD",1759671968412,5.6297121,123310.0,123300.0,0.34960377]
["bitfinex","BTCUSD",1759671970912,5.6297521,123310.0,123300.0,0.34960377]
["bitfinex","BTCUSD",1759671977252,5.6297521,123310.0,123300.0,0.00960377]
["bitfinex","BTCUSD",1759671977484,5.6297521,123310.0,123300.0,0.29960377]
["bitfinex","BTCUSD",1759671982045,5.6297521,123310.0,123300.0,0.45960377]
["bitfinex","BTCUSD",1759671982195,5.70984822,123310.0,123300.0,0.45960377]
["bitfinex","BTCUSD",1759671982403,5.70984822,123310.0,123300.0,0.32960377]
["bitfinex","BTCUSD",1759671986330,5.70984822,123310.0,123300.0,0.12960377]
["bitfinex","BTCUSD",1759671990949,5.72503196,123310.0,123300.0,0.12960377]
["bitfinex","BTCUSD",1759671993593,5.72503196,123310.0,123300.0,0.12160377]
["bitfinex","BTCUSD",1759671993797,5.72403196,123310.0,123300.0,0.12060377]
["bitfinex","BTCUSD",1759671994206,5.74962982,123310.0,123300.0,0.12260377]
["bitfinex","BTCUSD",1759671995007,5.77362982,123310.0,123300.0,0.12360377]
["bitfinex","BTCUSD",1759671996294,5.6935337,123310.0,123300.0,0.12360377]
["bitfinex","BTCUSD",1759671996732,5.6904337,123310.0,123300.0,0.12360377]
["bitfinex","BTCUSD",1759671997200,5.6934037,123310.0,123300.0,0.12360377]
["bitfinex","BTCUSD",1759671997511,5.6904337,123310.0,123300.0,0.12561377]
["bitfinex","BTCUSD",1759671997713,5.3771537,123310.0,123300.0,0.12561377]
["bitfinex","BTCUSD",1759671997887,6.0277937,123310.0,123300.0,0.12561377]
["bitfinex","BTCUSD",1759671998530,6.0277937,123310.0,123300.0,0.12856377]
["bitfinex","BTCUSD",1759671998865,6.0277937,123310.0,123300.0,0.12360377]
["bitfinex","BTCUSD",1759671999087,6.0307637,123310.0,123300.0,0.12360377]
["bitfinex","BTCUSD",1759672001739,6.0307637,123310.0,123300.0,0.12334412]
["bitfinex","BTCUSD",1759672004817,6.11085982,123310.0,123300.0,0.12334412]
["bitfinex","BTCUSD",1759672007227,6.10326196,123310.0,123300.0,0.12334412]
["bitfinex","BTCUSD",1759672007633,6.11085999,123310.0,123300.0,0.12334412]
["bitfinex","BTCUSD",1759672007994,6.03076387,123310.0,123300.0,0.12334412]
["bitfinex","BTCUSD",1759672009831,6.03077714,123310.0,123300.0,0.12334412]
["bitfinex","BTCUSD",1759672012724,5.03510714,123310.0,123300.0,0.12826412]
["bitfinex","BTCUSD",1759672012935,5.0123121,123310.0,123300.0,0.12826412]
["bitfinex","BTCUSD",1759672013157,6.0049621,123310.0,123300.0,0.15334412]
["bitfinex","BTCUSD",1759672013365,6.02016185,123310.0,123300.0,0.39334412]
["bitfinex","BTCUSD",1759672013788,6.02016185,123310.0,123300.0,0.05334412]
["bitfinex","BTCUSD",1759672014412,6.02016185,123310.0,123300.0,0.28334412]
["bitfinex","BTCUSD",1759672016830,6.02016185,123310.0,123300.0,0.28531412]
["bitfinex","BTCUSD",1759672016960,5.36952185,123310.0,123300.0,0.46531412]
["bitfinex","BTCUSD",1759672017189,6.02016185,123310.0,123300.0,0.46826412]
["bitfinex","BTCUSD",1759672018447,6.01815185,123310.0,123300.0,0.46826412]
["bitfinex","BTCUSD",1759672018670,6.01815185,123310.0,123300.0,0.31826412]
["bitfinex","BTCUSD",1759672021788,6.02016185,123310.0,123300.0,0.31531412]
["bitfinex","BTCUSD",1759672022041,6.10025797,123310.0,123300.0,0.31334412]
["bitfinex","BTCUSD",1759672022225,6.10332797,123310.0,123300.0,0.31334412]
["bitfinex","BTCUSD",1759672023028,6.02323185,123310.0,123300.0,0.31334412]
["bitfinex","BTCUSD",1759672025127,6.02323185,123310.0,123300.0,0.13334412]
["bitfinex","BTCUSD",1759672026697,6.03083261,123310.0,123300.0,0.13334412]
["bitfinex","BTCUSD",1759672027364,6.03083442,123310.0,123300.0,0.13334412]
["bitfinex","BTCUSD",1759672032198,6.02776442,123310.0,123300.0,0.13531412]
["bitfinex","BTCUSD",1759672032589,5.37511442,123310.0,123300.0,0.13826412]
["bitfinex","BTCUSD",1759672032791,6.02575442,123310.0,123300.0,0.13826412]
["bitfinex","BTCUSD",1759672033682,6.02575442,123310.0,123270.0,1.00133109]
["bitfinex","BTCUSD",1759672033683,0.16223231,123280.0,123270.0,1.00133109]
["bitfinex","BTCUSD",1759672033903,0.47431437,123280.0,123270.0,1.34345095]
["bitfinex","BTCUSD",1759672034308,0.47431437,123280.0,123270.0,1.34405495]
["bitfinex","BTCUSD",1759672034992,0.47431437,123280.0,123270.0,1.34505495]
["bitfinex","BTCUSD",1759672034993,0.47531437,123280.0,123270.0,1.34505495]
["bitfinex","BTCUSD",1759672035193,0.47531437,123280.0,123270.0,1.35005495]
["bitfinex","BTCUSD",1759672035743,0.47531437,123280.0,123270.0,1.35316495]
["bitfinex","BTCUSD",1759672056505,0.47781437,123280.0,123270.0,1.35316495]
["bitfinex","BTCUSD",1759672057963,0.47531437,123280.0,123270.0,1.35066495]
["bitfinex","BTCUSD",1759672058489,0.08412206,123280.0,123270.0,1.35066495]
["bitfinex","BTCUSD",1759672058710,0.31304206,123280.0,123270.0,1.35066495]
["bitfinex","BTCUSD",1759672060785,0.31304206,123280.0,123270.0,1.57958495]
["bitfinex","BTCUSD",1759672064837,0.08412206,123280.0,123270.0,1.57958495]
["bitfinex","BTCUSD",1759672074986,0.001,123280.0,123270.0,1.57958495]
["bitfinex","BTCUSD",1759672076804,0.001,123280.0,123270.0,1.6039356]
["bitfinex","BTCUSD",1759672077822,0.001,123280.0,123270.0,1.66570358]
["bitfinex","BTCUSD",1759672079037,0.32644312,123310.0,123290.0,0.16220904]
["bitfinex","BTCUSD",1759672079238,0.08312206,123300.0,123290.0,0.63220904]
["bitfinex","BTCUSD",1759672079434,0.08312206,123300.0,123290.0,0.63423904]
["bitfinex","BTCUSD",1759672079836,0.08312206,123300.0,123290.0,0.89045726]
["bitfinex","BTCUSD",1759672080998,0.08412206,123300.0,123290.0,0.89145726]
["bitfinex","BTCUSD",1759672082458,0.08412206,123300.0,123290.0,0.69844291]
["bitfinex","BTCUSD",1759672082661,0.08412206,123300.0,123290.0,0.86065195]
["bitfinex","BTCUSD",1759672084533,0.08412206,123300.0,123290.0,0.86905661]
["bitfinex","BTCUSD",1759672085393,0.08412206,123300.0,123290.0,0.86081325]
["bitfinex","BTCUSD",1759672087122,0.08912206,123300.0,123290.0,0.85583325]
["bitfinex","BTCUSD",1759672087351,0.08412206,123300.0,123290.0,0.85786325]
["bitfinex","BTCUSD",1759672087550,0.08412206,123300.0,123290.0,0.86081325]
["bitfinex","BTCUSD",1759672103769,0.08925206,123300.0,123290.0,0.62695325]
["bitfinex","BTCUSD",1759672103989,0.08616206,123300.0,123290.0,0.85782325]
["bitfinex","BTCUSD",1759672104194,0.08412206,123300.0,123290.0,0.85782325]
["bitfinex","BTCUSD",1759672104367,0.08412206,123300.0,123290.0,0.86100325]
["bitfinex","BTCUSD",1759672105853,0.08925206,123300.0,123290.0,0.62695325]
["bitfinex","BTCUSD",1759672106843,0.08412206,123300.0,123290.0,0.62898325]
["bitfinex","BTCUSD",1759672106988,0.08616206,123300.0,123290.0,0.62695325]
["bitfinex","BTCUSD",1759672107204,0.08925206,123300.0,123290.0,0.62695325]
["bitfinex","BTCUSD",1759672107885,0.08616206,123300.0,123290.0,0.62898325]
["bitfinex","BTCUSD",1759672108963,0.08925206,123300.0,123290.0,0.62898325]
["bitfinex","BTCUSD",1759672109367,0.08616206,123300.0,123290.0,0.62898325]
["bitfinex","BTCUSD",1759672109871,0.08412206,123300.0,123290.0,0.62898325]
["bitfinex","BTCUSD",1759672112591,0.08412206,123300.0,123290.0,0.63220325]
["bitfinex","BTCUSD",1759672113024,0.08612206,123300.0,123290.0,0.62898325]
["bitfinex","BTCUSD",1759672113242,0.08936206,123300.0,123290.0,0.62898325]
["bitfinex","BTCUSD",1759672113405,0.08612206,123300.0,123290.0,0.62898325]
["bitfinex","BTCUSD",1759672113774,0.08412206,123300.0,123290.0,0.62898325]
["bitfinex","BTCUSD",1759672114217,0.08412206,123300.0,123290.0,0.63220325]
["bitfinex","BTCUSD",1759672119676,0.08412206,123300.0,123290.0,0.62898325]
["bitfinex","BTCUSD",1759672119835,0.08612206,123300.0,123290.0,0.62898325]
["bitfinex","BTCUSD",1759672120860,0.08412206,123300.0,123290.0,0.62898325]
["bitfinex","BTCUSD",1759672121060,0.08412206,123300.0,123290.0,0.63220325]
["bitfinex","BTCUSD",1759672121263,0.08412206,123300.0,123290.0,0.62898325]
["bitfinex","BTCUSD",1759672123207,0.08412206,123300.0,123290.0,0.63220325]
["bitfinex","BTCUSD",1759672127817,0.08412206,123300.0,123290.0,0.86100325]
["bitfinex","BTCUSD",1759672129208,0.08412206,123300.0,123290.0,0.63220325]
["bitfinex","BTCUSD",1759672129418,0.08412206,123300.0,123290.0,0.86100325]
["bitfinex","BTCUSD",1759672131995,0.08625206,123300.0,123290.0,0.62695325]
["bitfinex","BTCUSD",1759672132173,5.60518696,123300.0,123290.0,0.44039599]
["bitfinex","BTCUSD",1759672132610,0.1084743,123300.0,123290.0,0.44553599]
["bitfinex","BTCUSD",1759672132802,0.1084743,123300.0,123290.0,0.60775514]
["bitfinex","BTCUSD",1759672133985,0.001,123300.0,123290.0,0.60775514]
["bitfinex","BTCUSD",1759672144370,0.00313,123300.0,123290.0,0.83361514]
["bitfinex","BTCUSD",1759672145226,0.001,123300.0,123290.0,0.83361514]
["bitfinex","BTCUSD",1759672147057,0.001,123300.0,123290.0,0.83659514]
["bitfinex","BTCUSD",1759672149548,0.001,123300.0,123290.0,0.60775514]
["bitfinex","BTCUSD",1759672149815,0.001,123300.0,123290.0,0.83659514]
["bitfinex","BTCUSD",1759672150327,0.001,123300.0,123290.0,0.83361514]
["bitfinex","BTCUSD",1759672150670,0.001,123300.0,123290.0,0.83659514]
["bitfinex","BTCUSD",1759672154190,0.001,123300.0,123290.0,0.83361514]
["bitfinex","BTCUSD",1759672154438,0.001,123300.0,123290.0,0.89191266]
["bitfinex","BTCUSD",1759672154860,0.001,123300.0,123290.0,0.89487266]
["bitfinex","BTCUSD",1759672159140,0.163206,123300.0,123290.0,0.66307266]
["bitfinex","BTCUSD",1759672159294,0.00605,123300.0,123290.0,0.66091266]
["bitfinex","BTCUSD",1759672160109,0.00605,123300.0,123290.0,0.66302266]
["bitfinex","BTCUSD",1759672161158,0.00303,123300.0,123290.0,0.66302266]
["bitfinex","BTCUSD",1759672169672,0.001,123300.0,123290.0,0.66302266]
["bitfinex","BTCUSD",1759672170031,0.00605,123300.0,123290.0,0.66302266]
["bitfinex","BTCUSD",1759672170259,0.00605,123300.0,123290.0,0.66091266]
["bitfinex","BTCUSD",1759672170853,0.00605,123300.0,123290.0,0.66302266]
["bitfinex","BTCUSD",1759672171047,0.00303,123300.0,123290.0,0.66302266]
["bitfinex","BTCUSD",1759672171557,0.25137806,123300.0,123290.0,0.66091266]
["bitfinex","BTCUSD",1759672172749,0.25137806,123300.0,123290.0,0.66302266]
["bitfinex","BTCUSD",1759672173170,0.24835806,123300.0,123290.0,0.66302266]
["bitfinex","BTCUSD",1759672173427,0.25159806,123300.0,123290.0,0.66302266]
["bitfinex","BTCUSD",1759672173645,0.24835806,123300.0,123290.0,0.66302266]
["bitfinex","BTCUSD",1759672173851,0.25159806,123300.0,123290.0,0.66302266]
["bitfinex","BTCUSD",1759672174108,0.08615206,123300.0,123290.0,0.66302266]
["bitfinex","BTCUSD",1759672174848,0.08412206,123300.0,123290.0,0.66618266]
["bitfinex","BTCUSD",1759672176870,0.08412206,123300.0,123290.0,0.4567103]
["bitfinex","BTCUSD",1759672177045,0.08412206,123300.0,123290.0,0.16869045]
["bitfinex","BTCUSD",1759672177274,0.08412206,123300.0,123290.0,0.56869045]
["bitfinex","BTCUSD",1759672178243,0.24632806,123300.0,123290.0,0.56553045]
["bitfinex","BTCUSD",1759672178477,0.25164806,123300.0,123290.0,0.56342045]
["bitfinex","BTCUSD",1759672178989,0.25164806,123300.0,123290.0,0.56553045]
["bitfinex","BTCUSD",1759672179357,0.24840806,123300.0,123290.0,0.56553045]
["bitfinex","BTCUSD",1759672180583,0.25164806,123300.0,123290.0,0.56553045]
["bitfinex","BTCUSD",1759672180795,0.25164806,123300.0,123290.0,0.56342045]
["bitfinex","BTCUSD",1759672185020,0.08412206,123300.0,123290.0,0.56866045]
["bitfinex","BTCUSD",1759672185228,0.31292206,123300.0,123290.0,0.56866045]
["bitfinex","BTCUSD",1759672187934,0.47512806,123300.0,123290.0,0.56866045]
["bitfinex","BTCUSD",1759672188310,0.31292206,123300.0,123290.0,0.62695797]
["bitfinex","BTCUSD",1759672189026,0.47512806,123300.0,123290.0,0.62695797]
["bitfinex","BTCUSD",1759672189626,0.24632806,123300.0,123290.0,0.62695797]
["bitfinex","BTCUSD",1759672189829,0.31292206,123300.0,123290.0,0.62695797]
["bitfinex","BTCUSD",1759672193114,0.08412206,123300.0,123290.0,0.62695797]
["bitfinex","BTCUSD",1759672193357,0.31292206,123300.0,123290.0,0.62695797]
["bitfinex","BTCUSD",1759672197809,0.10847119,123300.0,123290.0,0.62695797]
["bitfinex","BTCUSD",1759672198031,0.33727119,123300.0,123290.0,0.62695797]
["bitfinex","BTCUSD",1759672198525,0.001,123300.0,123290.0,0.62695797]
["bitfinex","BTCUSD",1759672198942,0.25581806,123300.0,123290.0,0.48384408]
["bitfinex","BTCUSD",1759672199146,0.25581806,123300.0,123290.0,0.4012013]
["bitfinex","BTCUSD",1759672199348,0.31032063,123300.0,123290.0,0.4012013]
["bitfinex","BTCUSD",1759672199699,0.30932063,123300.0,123290.0,0.4002013]
["bitfinex","BTCUSD",1759672200319,0.31132063,123300.0,123290.0,0.4002013]
["bitfinex","BTCUSD",1759672202536,0.31332063,123300.0,123290.0,0.4012013]
["bitfinex","BTCUSD",1759672206347,0.31332063,123300.0,123290.0,0.39102776]
["bitfinex","BTCUSD",1759672206565,0.31332063,123300.0,123290.0,0.38085198]
["bitfinex","BTCUSD",1759672209618,0.73341675,123300.0,123290.0,0.38085198]
["bitfinex","BTCUSD",1759672210037,5.40391375,123300.0,123290.0,0.38085198]
["bitfinex","BTCUSD",1759672210677,5.32381763,123300.0,123290.0,0.38085198]
["bitfinex","BTCUSD",1759672214896,5.32381763,123300.0,123290.0,0.151]
["bitfinex","BTCUSD",1759672217450,5.32381763,123300.0,123290.0,0.331]
["bitfinex","BTCUSD",1759672219338,5.62959763,123300.0,123290.0,0.33308]
["bitfinex","BTCUSD",1759672219586,5.54527763,123300.0,123290.0,0.33308]
["bitfinex","BTCUSD",1759672219781,5.62959763,123300.0,123290.0,0.33308]
["bitfinex","BTCUSD",1759672220296,5.63284763,123300.0,123290.0,0.331]
["bitfinex","BTCUSD",1759672227003,5.63284763,123300.0,123290.0,0.33308]
["bitfinex","BTCUSD",1759672227208,5.62959763,123300.0,123290.0,0.33308]
["bitfinex","BTCUSD",1759672227379,5.63284763,123300.0,123290.0,0.331]
["bitfinex","BTCUSD",1759672229557,5.71294375,123300.0,123290.0,0.331]
["bitfinex","BTCUSD",1759672234567,5.63284763,123300.0,123290.0,0.331]
["bitfinex","BTCUSD",1759672242408,5.31972763,123300.0,123290.0,0.331]
["bitfinex","BTCUSD",1759672242636,5.63284763,123300.0,123290.0,0.33309]
["bitfinex","BTCUSD",1759672243051,5.63284763,123300.0,123290.0,0.331]
["bitfinex","BTCUSD",1759672245500,5.63284763,123300.0,123290.0,0.241]
["bitfinex","BTCUSD",1759672245704,5.71294375,123300.0,123290.0,0.241]
["bitfinex","BTCUSD",1759672246869,5.71294375,123300.0,123290.0,0.431]
["bitfinex","BTCUSD",1759672249997,5.39982375,123300.0,123290.0,0.431]
["bitfinex","BTCUSD",1759672250220,5.70969375,123300.0,123290.0,0.43316]
["bitfinex","BTCUSD",1759672251017,5.62959763,123300.0,123290.0,0.43316]
["bitfinex","BTCUSD",1759672251435,5.63256763,123300.0,123290.0,0.43316]
["bitfinex","BTCUSD",1759672251821,5.63256763,123300.0,123290.0,0.431]
["bitfinex","BTCUSD",1759672255458,5.31647763,123300.0,123290.0,0.43316]
["bitfinex","BTCUSD",1759672255615,5.62959763,123300.0,123290.0,0.43316]
["bitfinex","BTCUSD",1759672255831,5.63256763,123300.0,123290.0,0.43316]
["bitfinex","BTCUSD",1759672256080,5.63256763,123300.0,123290.0,0.431]
["bitfinex","BTCUSD",1759672256853,5.66612333,123300.0,123290.0,0.431]
["bitfinex","BTCUSD",1759672257593,5.66612333,123300.0,123290.0,0.41674423]
["bitfinex","BTCUSD",1759672259450,5.63256763,123300.0,123290.0,0.41674423]
["bitfinex","BTCUSD",1759672260484,0.16223231,123280.0,123270.0,0.92897656]
["bitfinex","BTCUSD",1759672260616,0.47415437,123280.0,123270.0,1.39113656]
["bitfinex","BTCUSD",1759672260806,0.47415437,123280.0,123270.0,1.39431656]
["bitfinex","BTCUSD",1759672261205,0.47415437,123280.0,123270.0,1.39471924]
["bitfinex","BTCUSD",1759672261609,0.47415437,123280.0,123270.0,1.39571924]
["bitfinex","BTCUSD",1759672261847,0.47515437,123280.0,123270.0,1.39571924]
["bitfinex","BTCUSD",1759672262083,0.47515437,123280.0,123270.0,1.39771924]
["bitfinex","BTCUSD",1759672263626,0.24635437,123280.0,123270.0,1.39771924]
["bitfinex","BTCUSD",1759672263825,0.47515437,123280.0,123270.0,1.39771924]
["bitfinex","BTCUSD",1759672268586,0.31292206,123280.0,123270.0,1.39771924]
["bitfinex","BTCUSD",1759672268994,0.24635437,123280.0,123270.0,1.39771924]
["bitfinex","BTCUSD",1759672269212,0.47515437,123280.0,123270.0,1.39771924]
["bitfinex","BTCUSD",1759672269841,0.31292206,123280.0,123270.0,1.39771924]
["bitfinex","BTCUSD",1759672269996,0.47515437,123280.0,123270.0,1.39771924]
["bitfinex","BTCUSD",1759672272363,0.24635437,123280.0,123270.0,1.39771924]
["bitfinex","BTCUSD",1759672272597,0.47515437,123280.0,123270.0,1.39771924]
["bitfinex","BTCUSD",1759672276249,0.47515437,123280.0,123270.0,1.38835272]
["bitfinex","BTCUSD",1759672278979,0.48017437,123280.0,123270.0,1.38301272]
["bitfinex","BTCUSD",1759672280099,0.47515437,123280.0,123270.0,1.38506272]
["bitfinex","BTCUSD",1759672280314,0.47515437,123280.0,123270.0,1.38831272]
["bitfinex","BTCUSD",1759672283460,0.31292206,123280.0,123270.0,1.38831272]
["bitfinex","BTCUSD",1759672284407,0.47515437,123280.0,123270.0,1.38831272]
["bitfinex","BTCUSD",1759672284593,0.47515437,123280.0,123270.0,1.38020572]
["bitfinex","BTCUSD",1759672285588,0.24635437,123280.0,123270.0,1.38020572]
["bitfinex","BTCUSD",1759672285797,0.47515437,123280.0,123270.0,1.60900572]
["bitfinex","BTCUSD",1759672291568,0.47515437,123280.0,123270.0,1.66730324]
["bitfinex","BTCUSD",1759672292398,0.31292206,123280.0,123270.0,1.66730324]
["bitfinex","BTCUSD",1759672296317,0.31292206,123280.0,123270.0,1.59882399]
["bitfinex","BTCUSD",1759672301310,0.08412206,123280.0,123270.0,1.59882399]
["bitfinex","BTCUSD",1759672304619,0.08412206,123280.0,123270.0,1.37002399]
["bitfinex","BTCUSD",1759672304834,0.08925206,123280.0,123270.0,1.36472399]
["bitfinex","BTCUSD",1759672305401,0.08609206,123280.0,123270.0,1.36676399]
["bitfinex","BTCUSD",1759672306218,0.08609206,123280.0,123270.0,1.35674011]
["bitfinex","BTCUSD",1759672306765,0.08412206,123280.0,123270.0,1.35674011]
["bitfinex","BTCUSD",1759672308374,0.08609206,123280.0,123270.0,1.35674011]
["bitfinex","BTCUSD",1759672308574,0.09429937,123280.0,123270.0,1.35674011]
["bitfinex","BTCUSD",1759672309190,0.09745937,123280.0,123270.0,1.35674011]
["bitfinex","BTCUSD",1759672309360,0.09429937,123280.0,123270.0,1.35674011]
["bitfinex","BTCUSD",1759672310209,0.25653168,123280.0,123270.0,1.35674011]
["bitfinex","BTCUSD",1759672311591,0.09429937,123280.0,123270.0,1.35674011]
["bitfinex","BTCUSD",1759672312079,0.09232937,123280.0,123270.0,1.35674011]
["bitfinex","BTCUSD",1759672312496,0.25969168,123280.0,123270.0,1.35470011]
["bitfinex","BTCUSD",1759672313803,0.25969168,123280.0,123270.0,1.35674011]
["bitfinex","BTCUSD",1759672318054,0.28088528,123280.0,123270.0,1.35674011]
["bitfinex","BTCUSD",1759672318893,0.31419718,123280.0,123270.0,1.19245464]
["bitfinex","BTCUSD",1759672319059,0.31419718,123280.0,123270.0,1.35470011]
["bitfinex","BTCUSD",1759672319453,0.31419718,123280.0,123270.0,1.19245464]
["bitfinex","BTCUSD",1759672321047,0.31419718,123280.0,123270.0,1.35470011]
["bitfinex","BTCUSD",1759672321409,0.31419718,123280.0,123270.0,1.19245464]
["bitfinex","BTCUSD",1759672322208,0.72472,123280.0,123270.0,1.19245464]
["bitfinex","BTCUSD",1759672322420,5.395217,123280.0,123270.0,0.73245464]
["bitfinex","BTCUSD",1759672322638,5.395217,123280.0,123270.0,0.85245464]
["bitfinex","BTCUSD",1759672322849,5.45542876,123280.0,123270.0,0.85145464]
["bitfinex","BTCUSD",1759672323019,5.47723687,123280.0,123270.0,0.85145464]
["bitfinex","BTCUSD",1759672323406,5.46203146,123280.0,123270.0,0.84841448]
["bitfinex","BTCUSD",1759672323579,5.46403146,123280.0,123270.0,0.84941448]
["bitfinex","BTCUSD",1759672323819,5.46403146,123280.0,123270.0,0.84741448]
["bitfinex","BTCUSD",1759672323995,5.47803146,123280.0,123270.0,0.84741448]
["bitfinex","BTCUSD",1759672324227,5.50536217,123280.0,123270.0,0.84741448]
["bitfinex","BTCUSD",1759672325408,5.52336217,123280.0,123270.0,0.84941448]
["bitfinex","BTCUSD",1759672326330,5.52336217,123280.0,123270.0,0.72941448]
["bitfinex","BTCUSD",1759672326566,5.42550864,123280.0,123270.0,0.72941448]
["bitfinex","BTCUSD",1759672327355,5.41790594,123280.0,123270.0,0.72941448]
["bitfinex","BTCUSD",1759672328179,5.41790594,123280.0,123270.0,0.5718739]
["bitfinex","BTCUSD",1759672328383,5.44523665,123280.0,123270.0,0.5718739]
["bitfinex","BTCUSD",1759672331874,5.44523665,123280.0,123270.0,0.57067833]
["bitfinex","BTCUSD",1759672331875,5.59393665,123280.0,123270.0,0.57067833]
["bitfinex","BTCUSD",1759672332064,5.72176388,123280.0,123270.0,0.12014076]
["bitfinex","BTCUSD",1759672333343,5.62176388,123280.0,123270.0,0.12014076]
["bitfinex","BTCUSD",1759672333519,0.1924237,123250.0,123240.0,1.0004]
["bitfinex","BTCUSD",1759672333890,5.60189276,123250.0,123240.0,1.15089669]
["bitfinex","BTCUSD",1759672334266,5.62625769,123250.0,123240.0,1.15089669]
["bitfinex","BTCUSD",1759672335188,5.63025769,123250.0,123240.0,1.15189669]
["bitfinex","BTCUSD",1759672335950,5.62825769,123250.0,123240.0,1.15189669]
["bitfinex","BTCUSD",1759672336158,5.62625769,123250.0,123240.0,1.15089669]
["bitfinex","BTCUSD",1759672336489,5.71183983,123250.0,123240.0,1.15289669]
["bitfinex","BTCUSD",1759672337423,5.73083983,123250.0,123240.0,1.15289669]
["bitfinex","BTCUSD",1759672339181,5.73083983,123250.0,123240.0,1.00289669]
["bitfinex","BTCUSD",1759672339386,5.73083983,123250.0,123240.0,1.00350091]
["bitfinex","BTCUSD",1759672339805,6.09817054,123250.0,123240.0,1.00350091]
["bitfinex","BTCUSD",1759672340443,6.10573557,123250.0,123240.0,1.00350091]
["bitfinex","BTCUSD",1759672341094,6.12086568,123250.0,123240.0,1.00350091]
["bitfinex","BTCUSD",1759672344336,6.12086568,123250.0,123240.0,0.61146507]
["bitfinex","BTCUSD",1759672344920,6.14586568,123250.0,123240.0,0.61146507]
["bitfinex","BTCUSD",1759672345143,6.11486568,123250.0,123240.0,0.60946507]
["bitfinex","BTCUSD",1759672345356,6.16356568,123250.0,123240.0,0.61146507]
["bitfinex","BTCUSD",1759672345561,6.18156568,123250.0,123240.0,0.61146507]
["bitfinex","BTCUSD",1759672345941,6.19956568,123250.0,123240.0,0.61346507]
["bitfinex","BTCUSD",1759672346708,6.19956568,123250.0,123240.0,0.17726126]
["bitfinex","BTCUSD",1759672346909,6.29956568,123250.0,123240.0,0.0795151]
["bitfinex","BTCUSD",1759672347150,6.29956568,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759672347333,6.31699062,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759672348000,0.60613687,123240.0,123230.0,1e-08]
["bitfinex","BTCUSD",1759672348179,5.7188779,123240.0,123230.0,0.00014993]
["bitfinex","BTCUSD",1759672348332,5.7208579,123240.0,123230.0,0.00014993]
["bitfinex","BTCUSD",1759672348527,5.7238379,123240.0,123230.0,0.00014993]
["bitfinex","BTCUSD",1759672348769,5.90566798,123240.0,123230.0,0.00014993]
["bitfinex","BTCUSD",1759672348973,5.9230999,123240.0,123230.0,0.00014993]
["bitfinex","BTCUSD",1759672349201,0.53245004,123230.0,123220.0,0.0004]
["bitfinex","BTCUSD",1759672349381,5.66656036,123230.0,123220.0,0.00044966]
["bitfinex","BTCUSD",1759672349584,5.69885107,123230.0,123220.0,0.00044966]
["bitfinex","BTCUSD",1759672349997,5.72322507,123230.0,123220.0,0.00044966]
["bitfinex","BTCUSD",1759672350636,6.14518507,123230.0,123220.0,0.00044966]
["bitfinex","BTCUSD",1759672350833,5.49422507,123230.0,123220.0,0.00044966]
["bitfinex","BTCUSD",1759672351040,6.14518507,123230.0,123220.0,0.00044966]
["bitfinex","BTCUSD",1759672351191,6.16318507,123230.0,123220.0,0.00144966]
["bitfinex","BTCUSD",1759672351501,6.19118507,123230.0,123220.0,0.00344966]
["bitfinex","BTCUSD",1759672353154,5.54022507,123230.0,123220.0,0.00344966]
["bitfinex","BTCUSD",1759672353323,6.08077824,123230.0,123220.0,0.00544966]
["bitfinex","BTCUSD",1759672353529,5.42981824,123230.0,123220.0,0.00544966]
["bitfinex","BTCUSD",1759672353735,6.08393572,123230.0,123220.0,0.00344966]
["bitfinex","BTCUSD",1759672354353,6.10137419,123230.0,123220.0,0.00344966]
["bitfinex","BTCUSD",1759672354579,6.18147031,123230.0,123220.0,0.00344966]
["bitfinex","BTCUSD",1759672354781,6.18147031,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672354984,6.16403184,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672355182,6.16403179,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672355401,6.16411179,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672356249,6.18155237,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672356493,5.53051237,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672356715,6.18155237,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672358679,6.20888979,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672359056,6.12448979,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672359286,6.20888979,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672360172,6.2307789,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672360786,5.5797389,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672360971,6.2307789,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672364623,5.5797389,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672364829,6.2307389,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672365425,6.2307389,123230.0,123220.0,0.00598258]
["bitfinex","BTCUSD",1759672365426,5.5765889,123230.0,123220.0,0.00598258]
["bitfinex","BTCUSD",1759672365624,6.2275889,123230.0,123220.0,0.00598258]
["bitfinex","BTCUSD",1759672365828,6.2307189,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672367341,5.5797189,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672367571,5.41848207,123230.0,123220.0,0.00598258]
["bitfinex","BTCUSD",1759672367773,6.04763296,123230.0,123220.0,0.05904258]
["bitfinex","BTCUSD",1759672368406,6.04765373,123230.0,123220.0,0.05598258]
["bitfinex","BTCUSD",1759672368549,6.04974373,123230.0,123220.0,0.05598258]
["bitfinex","BTCUSD",1759672368948,6.05287373,123230.0,123220.0,0.05385258]
["bitfinex","BTCUSD",1759672369865,6.04974373,123230.0,123220.0,0.05598258]
["bitfinex","BTCUSD",1759672370066,6.13296985,123230.0,123220.0,0.05385258]
["bitfinex","BTCUSD",1759672371014,6.16030056,123230.0,123220.0,0.05385258]
["bitfinex","BTCUSD",1759672377828,6.14515631,123230.0,123220.0,0.05385258]
["bitfinex","BTCUSD",1759672379459,6.12771573,123230.0,123220.0,0.05385258]
["bitfinex","BTCUSD",1759672380103,6.12771573,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672380919,6.14521428,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672383685,6.11475357,123230.0,123220.0,0.00598258]
["bitfinex","BTCUSD",1759672384105,6.14521428,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672385094,6.12771573,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672385554,6.17641573,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672386877,6.14908502,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672387893,6.16658254,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672390556,6.11788254,123230.0,123220.0,0.00385258]
["bitfinex","BTCUSD",1759672393161,6.11788254,123230.0,123220.0,0.00340292]
["bitfinex","BTCUSD",1759672393409,6.3008844,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672393583,6.32821511,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672393782,6.36677144,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672394149,6.32750865,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672394388,6.37120784,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672395211,5.72016784,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672395436,6.55009225,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672395846,6.57192926,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672397161,6.4584119,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672397366,6.5428119,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672400535,6.5915119,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672400708,6.57160802,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672401062,5.68980802,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672401371,6.67980802,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672402750,5.68980802,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672402952,6.57976802,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672403169,6.67976802,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672403413,5.56480802,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672403614,6.55472802,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672403745,6.57972802,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672404381,6.67972802,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672404764,6.57972802,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759672405529,0.53248956,123200.0,123190.0,0.6925177]
["bitfinex","BTCUSD",1759672405692,5.60066862,123200.0,123190.0,0.69256739]
["bitfinex","BTCUSD",1759672405878,5.60066862,123200.0,123190.0,0.69452739]
["bitfinex","BTCUSD",1759672406324,5.62504333,123200.0,123190.0,0.69452739]
["bitfinex","BTCUSD",1759672406476,5.65650125,123200.0,123190.0,0.69452739]
["bitfinex","BTCUSD",1759672406873,5.62504333,123200.0,123190.0,0.69452739]
["bitfinex","BTCUSD",1759672407099,5.62604333,123200.0,123190.0,0.72652739]
["bitfinex","BTCUSD",1759672407294,5.62704333,123200.0,123190.0,0.72752739]
["bitfinex","BTCUSD",1759672408753,5.68835335,123200.0,123190.0,0.72752739]
["bitfinex","BTCUSD",1759672409828,5.68835335,123200.0,123190.0,0.72438739]
["bitfinex","BTCUSD",1759672410006,5.76844947,123200.0,123190.0,0.72438739]
["bitfinex","BTCUSD",1759672410530,5.37379335,123200.0,123190.0,0.72752739]
["bitfinex","BTCUSD",1759672410742,6.02599335,123200.0,123190.0,0.72752739]
["bitfinex","BTCUSD",1759672410953,6.03428157,123200.0,123190.0,0.72752739]
["bitfinex","BTCUSD",1759672411370,6.03428157,123200.0,123190.0,0.72813198]
["bitfinex","BTCUSD",1759672412199,6.03428157,123200.0,123190.0,0.72499198]
["bitfinex","BTCUSD",1759672412409,6.11437769,123200.0,123190.0,0.72499198]
["bitfinex","BTCUSD",1759672412796,6.11640769,123200.0,123190.0,0.72499198]
["bitfinex","BTCUSD",1759672413247,6.11437769,123200.0,123190.0,0.72499198]
["bitfinex","BTCUSD",1759672413671,6.11640769,123200.0,123190.0,0.72499198]
["bitfinex","BTCUSD",1759672414501,6.11956769,123200.0,123190.0,0.72303198]
["bitfinex","BTCUSD",1759672421922,6.05825767,123200.0,123190.0,0.72303198]
["bitfinex","BTCUSD",1759672422381,6.07344078,123200.0,123190.0,0.72303198]
["bitfinex","BTCUSD",1759672423563,6.13411165,123200.0,123190.0,0.72303198]
["bitfinex","BTCUSD",1759672424492,6.13411165,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672425309,6.15921644,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672433413,6.18465006,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672436932,6.15921644,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672437800,6.14403333,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672439708,6.06037721,123200.0,123190.0,0.70507198]
["bitfinex","BTCUSD",1759672440413,6.04287071,123200.0,123190.0,0.70507198]
["bitfinex","BTCUSD",1759672440528,6.04599071,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672440729,6.06349645,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672441706,5.41169645,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672441911,6.14359257,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672442115,5.49179257,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672442345,6.14355257,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672443569,6.06345645,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672444848,6.04591071,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672445259,6.04591157,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672445869,5.39419157,123200.0,123190.0,0.70507198]
["bitfinex","BTCUSD",1759672446111,6.04076157,123200.0,123190.0,0.70812198]
["bitfinex","BTCUSD",1759672446313,6.12295769,123200.0,123190.0,0.70507198]
["bitfinex","BTCUSD",1759672446728,6.12607769,123200.0,123190.0,0.70507198]
["bitfinex","BTCUSD",1759672447142,6.12607769,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672449719,5.47435769,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672449926,6.12603769,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672451463,6.16713854,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672451675,6.17473822,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672452513,6.16713854,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672452934,6.1747383,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672453140,6.1260383,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672453347,6.18058269,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672453557,6.20601631,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672454431,6.1841793,123200.0,123190.0,0.70303198]
["bitfinex","BTCUSD",1759672454846,6.1831793,123200.0,123190.0,0.51041272]
["bitfinex","BTCUSD",1759672455070,6.1821793,123200.0,123190.0,0.49841272]
["bitfinex","BTCUSD",1759672455259,6.2351793,123200.0,123190.0,0.50241272]
["bitfinex","BTCUSD",1759672456273,6.23941813,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672463244,6.28811813,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672464082,6.28808563,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672464406,6.54204563,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672464581,6.62644563,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672467180,5.63640563,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672467392,6.62644563,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672468795,6.62642738,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672470322,6.62638738,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672472679,6.63438738,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672473284,6.54998738,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672473491,6.63442738,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672473910,5.64438738,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672474144,6.60899376,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672474725,5.61895376,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672475055,6.60899376,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672477113,5.61895376,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672477672,6.52885764,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672477966,6.24489764,123200.0,123190.0,0.13357246]
["bitfinex","BTCUSD",1759672478131,5.48493764,123200.0,123190.0,0.13357246]
["bitfinex","BTCUSD",1759672478487,6.47695764,123200.0,123190.0,0.13061246]
["bitfinex","BTCUSD",1759672478627,6.47992764,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672478836,6.56002376,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672479259,5.57002376,123200.0,123190.0,0.12862246]
["bitfinex","BTCUSD",1759672479471,6.13717764,123200.0,123190.0,0.13357246]
["bitfinex","BTCUSD",1759672479677,5.79717764,123200.0,123190.0,0.13357246]
["bitfinex","BTCUSD",1759672479876,5.14493764,123200.0,123190.0,0.13357246]
["bitfinex","BTCUSD",1759672480085,6.11966785,123200.0,123190.0,0.13357246]
["bitfinex","BTCUSD",1759672480507,5.46742785,123200.0,123190.0,0.13061246]
["bitfinex","BTCUSD",1759672480900,6.19976397,123200.0,123190.0,0.13061246]
["bitfinex","BTCUSD",1759672481143,5.12742785,123200.0,123190.0,0.13357246]
["bitfinex","BTCUSD",1759672481382,5.68880508,123200.0,123190.0,0.13357246]
["bitfinex","BTCUSD",1759672481630,5.68080508,123200.0,123190.0,0.13357246]
["bitfinex","BTCUSD",1759672481860,6.05095698,123200.0,123190.0,0.13357246]
["bitfinex","BTCUSD",1759672482048,6.05095698,123200.0,123190.0,0.13057246]
["bitfinex","BTCUSD",1759672482049,6.01595698,123200.0,123190.0,0.13057246]
["bitfinex","BTCUSD",1759672482264,5.99795698,123200.0,123190.0,0.12957246]
["bitfinex","BTCUSD",1759672482516,6.02795698,123200.0,123190.0,0.13157246]
["bitfinex","BTCUSD",1759672482972,6.01279841,123200.0,123190.0,0.13157246]
["bitfinex","BTCUSD",1759672483210,6.11009056,123200.0,123190.0,0.12861246]
["bitfinex","BTCUSD",1759672483391,6.11306041,123200.0,123190.0,0.12662246]
["bitfinex","BTCUSD",1759672483597,6.13106041,123200.0,123190.0,0.12762246]
["bitfinex","BTCUSD",1759672484432,6.19277219,123200.0,123190.0,0.12762246]
["bitfinex","BTCUSD",1759672486322,6.17759631,123200.0,123190.0,0.12762246]
["bitfinex","BTCUSD",1759672486740,6.17000828,123200.0,123190.0,0.12762246]
["bitfinex","BTCUSD",1759672487095,6.17759196,123200.0,123190.0,0.12762246]
["bitfinex","BTCUSD",1759672487294,6.17000828,123200.0,123190.0,0.12762246]
["bitfinex","BTCUSD",1759672488726,10.17000828,123200.0,123190.0,0.12762246]
["bitfinex","BTCUSD",1759672494872,10.08991216,123200.0,123190.0,0.12762246]
["bitfinex","BTCUSD",1759672495080,10.08492216,123200.0,123190.0,0.13272246]
["bitfinex","BTCUSD",1759672497384,10.08464216,123200.0,123190.0,0.13272246]
["bitfinex","BTCUSD",1759672498004,10.08661216,123200.0,123190.0,0.12976246]
["bitfinex","BTCUSD",1759672498192,10.08464216,123200.0,123190.0,0.12976246]
["bitfinex","BTCUSD",1759672498389,9.51281828,123200.0,123190.0,0.12976246]
["bitfinex","BTCUSD",1759672498594,10.16473828,123200.0,123190.0,0.12976246]
["bitfinex","BTCUSD",1759672499657,10.16670828,123200.0,123190.0,0.12976246]
["bitfinex","BTCUSD",1759672500183,10.08464216,123200.0,123190.0,0.13272246]
["bitfinex","BTCUSD",1759672500378,10.08460216,123200.0,123190.0,0.13272246]
["bitfinex","BTCUSD",1759672501067,10.01865155,123200.0,123190.0,0.13272246]
["bitfinex","BTCUSD",1759672501652,10.01865155,123200.0,123190.0,0.16272246]
["bitfinex","BTCUSD",1759672502042,4.92599455,123200.0,123190.0,0.16272246]
["bitfinex","BTCUSD",1759672502244,5.34811455,123200.0,123190.0,0.16272246]
["bitfinex","BTCUSD",1759672502452,4.69627455,123200.0,123190.0,0.16272246]
["bitfinex","BTCUSD",1759672502651,5.34811455,123200.0,123190.0,0.16272246]
["bitfinex","BTCUSD",1759672503333,4.69627455,123200.0,123190.0,0.17272246]
["bitfinex","BTCUSD",1759672503534,4.23989677,123200.0,123190.0,0.7650733]
["bitfinex","BTCUSD",1759672503713,4.46961677,123200.0,123190.0,0.7650733]
["bitfinex","BTCUSD",1759672504125,4.15549677,123200.0,123190.0,0.7650733]
["bitfinex","BTCUSD",1759672504304,4.41540867,123200.0,123190.0,0.7650733]
["bitfinex","BTCUSD",1759672504880,4.41540867,123200.0,123190.0,0.60272246]
["bitfinex","BTCUSD",1759672505023,4.38540867,123200.0,123190.0,0.7630733]
["bitfinex","BTCUSD",1759672505365,4.36103396,123200.0,123190.0,0.7720733]
["bitfinex","BTCUSD",1759672505997,4.34303396,123200.0,123190.0,0.7710733]
["bitfinex","BTCUSD",1759672506202,4.34303396,123200.0,123190.0,0.7620733]
["bitfinex","BTCUSD",1759672506391,4.34403396,123200.0,123190.0,0.7630733]
["bitfinex","BTCUSD",1759672506822,4.35303396,123200.0,123190.0,0.7620733]
["bitfinex","BTCUSD",1759672507251,4.36503396,123200.0,123190.0,0.7630733]
["bitfinex","BTCUSD",1759672528902,4.36503396,123200.0,123190.0,0.7601133]
["bitfinex","BTCUSD",1759672529114,4.36503396,123200.0,123190.0,0.7630433]
["bitfinex","BTCUSD",1759672529782,4.70503396,123200.0,123190.0,0.7630433]
["bitfinex","BTCUSD",1759672530869,4.70503396,123200.0,123190.0,0.7601133]
["bitfinex","BTCUSD",1759672531081,4.70503396,123200.0,123190.0,0.7630433]
["bitfinex","BTCUSD",1759672532525,4.70503396,123200.0,123190.0,0.7601133]
["bitfinex","BTCUSD",1759672532978,4.70503396,123200.0,123190.0,0.7630733]
["bitfinex","BTCUSD",1759672533866,4.70503396,123200.0,123190.0,0.7601133]
["bitfinex","BTCUSD",1759672534018,4.70503396,123200.0,123190.0,0.7630733]
["bitfinex","BTCUSD",1759672534222,4.70503396,123200.0,123190.0,0.7601133]
["bitfinex","BTCUSD",1759672534424,4.70708396,123200.0,123190.0,0.7601133]
["bitfinex","BTCUSD",1759672534638,4.70503396,123200.0,123190.0,0.7601133]
["bitfinex","BTCUSD",1759672534831,4.70503396,123200.0,123190.0,0.7630733]
["bitfinex","BTCUSD",1759672535036,4.70467396,123200.0,123190.0,0.7630733]
["bitfinex","BTCUSD",1759672536642,4.70672396,123200.0,123190.0,0.7601133]
["bitfinex","BTCUSD",1759672536841,4.70467396,123200.0,123190.0,0.7601133]
["bitfinex","BTCUSD",1759672537325,4.70467396,123200.0,123190.0,0.7630733]
["bitfinex","BTCUSD",1759672538507,4.70467396,123200.0,123190.0,0.57314047]
["bitfinex","BTCUSD",1759672538715,4.70467396,123200.0,123190.0,0.57523047]
["bitfinex","BTCUSD",1759672539126,4.70672396,123200.0,123190.0,0.57227047]
["bitfinex","BTCUSD",1759672539584,4.70467396,123200.0,123190.0,0.57227047]
["bitfinex","BTCUSD",1759672540002,4.70467396,123200.0,123190.0,0.57444047]
["bitfinex","BTCUSD",1759672540854,4.70986396,123200.0,123190.0,0.57227047]
["bitfinex","BTCUSD",1759672541257,4.70672396,123200.0,123190.0,0.57227047]
["bitfinex","BTCUSD",1759672541938,4.70467396,123200.0,123190.0,0.57227047]
["bitfinex","BTCUSD",1759672542140,4.70986396,123200.0,123190.0,0.57227047]
["bitfinex","BTCUSD",1759672542346,4.70672396,123200.0,123190.0,0.57227047]
["bitfinex","BTCUSD",1759672542730,4.70986396,123200.0,123190.0,0.57018047]
["bitfinex","BTCUSD",1759672542921,4.70467396,123200.0,123190.0,0.57227047]
["bitfinex","BTCUSD",1759672543527,4.70467396,123200.0,123190.0,0.57444047]
["bitfinex","BTCUSD",1759672545396,4.70467396,123200.0,123190.0,0.57227047]
["bitfinex","BTCUSD",1759672545709,4.70467396,123200.0,123190.0,0.57444047]
["bitfinex","BTCUSD",1759672546706,4.70664396,123200.0,123190.0,0.57227047]
["bitfinex","BTCUSD",1759672546909,4.70467396,123200.0,123190.0,0.57227047]
["bitfinex","BTCUSD",1759672547107,4.70664396,123200.0,123190.0,0.57018047]
["bitfinex","BTCUSD",1759672547307,4.70664396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672547518,4.70467396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672547697,4.70467396,123200.0,123190.0,0.57433047]
["bitfinex","BTCUSD",1759672548510,4.70664396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672548733,4.70467396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672549058,4.70965396,123200.0,123190.0,0.57018047]
["bitfinex","BTCUSD",1759672549223,4.70664396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672549457,4.70467396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672549801,4.70467396,123200.0,123190.0,0.57433047]
["bitfinex","BTCUSD",1759672550000,4.70467396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672550602,4.70467396,123200.0,123190.0,0.57433047]
["bitfinex","BTCUSD",1759672551303,4.70467396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672551924,4.70467396,123200.0,123190.0,0.57433047]
["bitfinex","BTCUSD",1759672552117,4.70467396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672552565,4.70467396,123200.0,123190.0,0.57433047]
["bitfinex","BTCUSD",1759672553640,4.70467396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672553870,4.70467396,123200.0,123190.0,0.57433047]
["bitfinex","BTCUSD",1759672554516,4.70965396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672554696,4.7290444,123200.0,123190.0,0.57433047]
["bitfinex","BTCUSD",1759672555080,4.70467396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672555509,4.70467396,123200.0,123190.0,0.57433047]
["bitfinex","BTCUSD",1759672556870,4.47527396,123200.0,123190.0,0.57433047]
["bitfinex","BTCUSD",1759672557077,4.13527396,123200.0,123190.0,0.57433047]
["bitfinex","BTCUSD",1759672557280,4.36455396,123200.0,123190.0,0.57433047]
["bitfinex","BTCUSD",1759672558503,4.33440206,123200.0,123190.0,0.57433047]
["bitfinex","BTCUSD",1759672562566,4.33440206,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672562773,4.33938206,123200.0,123190.0,0.57018047]
["bitfinex","BTCUSD",1759672563374,4.33440206,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672563923,4.36455396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672564338,4.36652396,123200.0,123190.0,0.57018047]
["bitfinex","BTCUSD",1759672564550,4.36953396,123200.0,123190.0,0.57018047]
["bitfinex","BTCUSD",1759672564895,4.36652396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672565113,4.36455396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672569792,4.36953396,123200.0,123190.0,0.57018047]
["bitfinex","BTCUSD",1759672569998,4.36652396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672570203,4.36455396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672571441,4.36953396,123200.0,123190.0,0.57018047]
["bitfinex","BTCUSD",1759672571634,4.36455396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672572165,4.36455396,123200.0,123190.0,0.57433047]
["bitfinex","BTCUSD",1759672573184,4.36455396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672573820,4.36455396,123200.0,123190.0,0.57433047]
["bitfinex","BTCUSD",1759672576478,4.36455396,123200.0,123190.0,0.57216047]
["bitfinex","BTCUSD",1759672577124,4.36455396,123200.0,123190.0,0.57433047]
["bitfinex","BTCUSD",1759672577324,4.36667396,123200.0,123190.0,0.57018047]
["bitfinex","BTCUSD",1759672577626,4.36964396,123200.0,123190.0,0.57018047]
["bitfinex","BTCUSD",1759672577969,4.36964396,123200.0,123190.0,0.57234047]
["bitfinex","BTCUSD",1759672577970,4.36667396,123200.0,123190.0,0.57234047]
["bitfinex","BTCUSD",1759672578216,4.36455396,123200.0,123190.0,0.57234047]
["bitfinex","BTCUSD",1759672578528,4.36455396,123200.0,123190.0,0.57451047]
["bitfinex","BTCUSD",1759672579310,4.36667396,123200.0,123190.0,0.57018047]
["bitfinex","BTCUSD",1759672579612,4.36667396,123200.0,123190.0,0.57234047]
["bitfinex","BTCUSD",1759672579796,4.36455396,123200.0,123190.0,0.57234047]
["bitfinex","BTCUSD",1759672579946,4.36667396,123200.0,123190.0,0.57234047]
["bitfinex","BTCUSD",1759672580163,4.36455396,123200.0,123190.0,0.57234047]
["bitfinex","BTCUSD",1759672581312,4.36455396,123200.0,123190.0,0.57451047]
["bitfinex","BTCUSD",1759672582579,4.13527396,123200.0,123190.0,0.57451047]
["bitfinex","BTCUSD",1759672582783,4.36455396,123200.0,123190.0,0.57451047]
["bitfinex","BTCUSD",1759672585584,4.36455396,123200.0,123190.0,0.57234047]
["bitfinex","BTCUSD",1759672585828,4.36455396,123200.0,123190.0,0.57451047]
["bitfinex","BTCUSD",1759672586395,4.36451396,123200.0,123190.0,0.57451047]
["bitfinex","BTCUSD",1759672589986,4.36451396,123200.0,123190.0,0.57234047]
["bitfinex","BTCUSD",1759672590204,4.36960396,123200.0,123190.0,0.57018047]
["bitfinex","BTCUSD",1759672590605,4.36451396,123200.0,123190.0,0.57234047]
["bitfinex","BTCUSD",1759672591677,4.36451396,123200.0,123190.0,0.57451047]
["bitfinex","BTCUSD",1759672591880,4.36451396,123200.0,123190.0,0.57234047]
["bitfinex","BTCUSD",1759672594719,4.36451396,123200.0,123190.0,0.57451047]
["bitfinex","BTCUSD",1759672595998,4.36654396,123200.0,123190.0,0.57018047]
["bitfinex","BTCUSD",1759672596203,4.36950396,123200.0,123190.0,0.57018047]
["bitfinex","BTCUSD",1759672596419,4.95193774,123200.0,123190.0,0.40782963]
["bitfinex","BTCUSD",1759672596629,9.62243474,123200.0,123190.0,0.051]
["bitfinex","BTCUSD",1759672596849,9.65440637,123200.0,123190.0,0.051]
["bitfinex","BTCUSD",1759672597309,9.67151294,123200.0,123190.0,0.051]
["bitfinex","BTCUSD",1759672597952,9.72027294,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1759672598332,9.70316637,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1759672598962,9.76377028,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1759672599157,9.7561741,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1759672601451,9.67607798,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1759672602122,9.62731798,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1759672602814,9.39807798,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1759672603030,10.04939798,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1759672603766,9.39807798,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1759672603961,10.1294941,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1759672604983,9.33747407,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1759672605217,9.98587407,123200.0,123190.0,0.01309]
["bitfinex","BTCUSD",1759672605425,9.98903407,123200.0,123190.0,0.011]
["bitfinex","BTCUSD",1759672606806,9.33767407,123200.0,123190.0,0.011]
["bitfinex","BTCUSD",1759672607006,9.98903407,123200.0,123190.0,0.011]
["bitfinex","BTCUSD",1759672607206,10.06913019,123200.0,123190.0,0.011]
["bitfinex","BTCUSD",1759672607409,10.06913019,123200.0,123190.0,0.01309]
["bitfinex","BTCUSD",1759672607410,9.98587407,123200.0,123190.0,0.01309]
["bitfinex","BTCUSD",1759672607610,4.97334707,123200.0,123190.0,0.01309]
["bitfinex","BTCUSD",1759672608056,5.31334707,123200.0,123190.0,0.01309]
["bitfinex","BTCUSD",1759672608562,5.31334707,123200.0,123190.0,0.41932508]
["bitfinex","BTCUSD",1759672608801,5.31334707,123200.0,123190.0,0.40309]
["bitfinex","BTCUSD",1759672609801,5.31537707,123200.0,123190.0,0.40309]
["bitfinex","BTCUSD",1759672615866,5.31334707,123200.0,123190.0,0.40309]
["bitfinex","BTCUSD",1759672618806,5.31537707,123200.0,123190.0,0.40309]
["bitfinex","BTCUSD",1759672619010,5.31334707,123200.0,123190.0,0.40309]
["bitfinex","BTCUSD",1759672620621,5.31853707,123200.0,123190.0,0.401]
["bitfinex","BTCUSD",1759672620839,5.31853707,123200.0,123190.0,0.141]
["bitfinex","BTCUSD",1759672623165,10.06753314,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1759672624230,5.31537707,123200.0,123190.0,0.01309]
["bitfinex","BTCUSD",1759672624656,4.66401707,123200.0,123190.0,0.01309]
["bitfinex","BTCUSD",1759672624874,5.31334707,123200.0,123190.0,0.01309]
["bitfinex","BTCUSD",1759672629711,5.31537707,123200.0,123190.0,0.01309]
["bitfinex","BTCUSD",1759672629887,5.31853707,123200.0,123190.0,0.01309]
["bitfinex","BTCUSD",1759672630064,5.31853707,123200.0,123190.0,0.011]
["bitfinex","BTCUSD",1759672632139,5.37125914,123200.0,123190.0,0.011]
["bitfinex","BTCUSD",1759672632351,5.31853707,123200.0,123190.0,0.011]
["bitfinex","BTCUSD",1759672632857,5.31853707,123200.0,123190.0,0.22309]
["bitfinex","BTCUSD",1759672633014,5.31334707,123200.0,123190.0,0.22309]
["bitfinex","BTCUSD",1759672633455,4.81100941,123200.0,123190.0,0.61761084]
["bitfinex","BTCUSD",1759672634249,4.97334707,123200.0,123190.0,0.61761084]
["bitfinex","BTCUSD",1759672634457,4.97334707,123200.0,123190.0,0.45309]
["bitfinex","BTCUSD",1759672636308,4.81100941,123200.0,123190.0,0.61544084]
["bitfinex","BTCUSD",1759672636531,4.81100941,123200.0,123190.0,0.61761084]
["bitfinex","BTCUSD",1759672637122,4.97334707,123200.0,123190.0,0.61544084]
["bitfinex","BTCUSD",1759672637537,4.15964941,123200.0,123190.0,0.61544084]
["bitfinex","BTCUSD",1759672637746,4.022,123200.0,123190.0,0.61761084]
["bitfinex","BTCUSD",1759672637902,4.25124,123200.0,123190.0,0.61761084]
["bitfinex","BTCUSD",1759672638529,4.23924,123200.0,123190.0,0.61661084]
["bitfinex","BTCUSD",1759672638947,4.011,123200.0,123190.0,0.61761084]
["bitfinex","BTCUSD",1759672639147,4.24024,123200.0,123190.0,0.61761084]
["bitfinex","BTCUSD",1759672639379,4.23924,123200.0,123190.0,0.61661084]
["bitfinex","BTCUSD",1759672639584,4.22924,123200.0,123190.0,0.61661084]
["bitfinex","BTCUSD",1759672639808,4.23024,123200.0,123190.0,0.61861084]
["bitfinex","BTCUSD",1759672639996,4.23024,123200.0,123190.0,0.62761084]
["bitfinex","BTCUSD",1759672640208,4.23024,123200.0,123190.0,0.61861084]
["bitfinex","BTCUSD",1759672640584,4.23024,123200.0,123190.0,0.62961084]
["bitfinex","BTCUSD",1759672643292,4.23024,123200.0,123190.0,0.62744084]
["bitfinex","BTCUSD",1759672643722,4.23024,123200.0,123190.0,0.62961084]
["bitfinex","BTCUSD",1759672654367,4.23024,123200.0,123190.0,0.62744084]
["bitfinex","BTCUSD",1759672654864,4.23024,123200.0,123190.0,0.62961084]
["bitfinex","BTCUSD",1759672657356,4.23024,123200.0,123190.0,0.62744084]
["bitfinex","BTCUSD",1759672657568,4.23024,123200.0,123190.0,0.63761488]
["bitfinex","BTCUSD",1759672659228,4.23024,123200.0,123190.0,0.63544488]
["bitfinex","BTCUSD",1759672659442,4.23024,123200.0,123190.0,0.63761488]
["bitfinex","BTCUSD",1759672661435,4.23024,123200.0,123190.0,0.63544488]
["bitfinex","BTCUSD",1759672661641,4.23024,123200.0,123190.0,0.63761488]
["bitfinex","BTCUSD",1759672663597,4.23024,123200.0,123190.0,0.63544488]
["bitfinex","BTCUSD",1759672663791,4.23024,123200.0,123190.0,0.63761488]
["bitfinex","BTCUSD",1759672666160,4.001,123200.0,123190.0,0.63761488]
["bitfinex","BTCUSD",1759672666361,4.2302,123200.0,123190.0,0.63761488]
["bitfinex","BTCUSD",1759672666758,4.001,123200.0,123190.0,0.63761488]
["bitfinex","BTCUSD",1759672666983,4.2302,123200.0,123190.0,0.63761488]
["bitfinex","BTCUSD",1759672667189,4.2302,123200.0,123190.0,0.62961084]
["bitfinex","BTCUSD",1759672667722,4.001,123200.0,123190.0,0.62961084]
["bitfinex","BTCUSD",1759672668149,4.2302,123200.0,123190.0,0.62961084]
["bitfinex","BTCUSD",1759672668346,4.001,123200.0,123190.0,0.62961084]
["bitfinex","BTCUSD",1759672668760,4.2302,123200.0,123190.0,0.62961084]
["bitfinex","BTCUSD",1759672669650,4.2302,123200.0,123190.0,0.62744084]
["bitfinex","BTCUSD",1759672669855,4.001,123200.0,123190.0,0.63759293]
["bitfinex","BTCUSD",1759672670068,4.2302,123200.0,123190.0,0.62961084]
["bitfinex","BTCUSD",1759672670617,4.23225,123200.0,123190.0,0.85664084]
["bitfinex","BTCUSD",1759672670794,4.2302,123200.0,123190.0,0.85664084]
["bitfinex","BTCUSD",1759672670970,4.23225,123200.0,123190.0,0.85664084]
["bitfinex","BTCUSD",1759672671181,4.22981494,123200.0,123190.0,0.85664084]
["bitfinex","BTCUSD",1759672671391,4.22776494,123200.0,123190.0,0.85664084]
["bitfinex","BTCUSD",1759672671602,4.22776494,123200.0,123190.0,0.85881084]
["bitfinex","BTCUSD",1759672672941,4.312937,123200.0,123190.0,0.62535084]
["bitfinex","BTCUSD",1759672673147,4.3462189,123200.0,123190.0,0.62535084]
["bitfinex","BTCUSD",1759672674790,4.3462189,123200.0,123190.0,0.46423599]
["bitfinex","BTCUSD",1759672674992,4.3462189,123200.0,123190.0,0.62535084]
["bitfinex","BTCUSD",1759672677566,4.3410389,123200.0,123190.0,0.62958084]
["bitfinex","BTCUSD",1759672680936,4.1118389,123200.0,123190.0,0.62958084]
["bitfinex","BTCUSD",1759672681079,4.3410389,123200.0,123190.0,0.62958084]
["bitfinex","BTCUSD",1759672681629,4.3462189,123200.0,123190.0,0.62535084]
["bitfinex","BTCUSD",1759672681937,4.3430889,123200.0,123190.0,0.62741084]
["bitfinex","BTCUSD",1759672682342,4.3430889,123200.0,123190.0,0.45749289]
["bitfinex","BTCUSD",1759672682504,4.3410389,123200.0,123190.0,0.61984373]
["bitfinex","BTCUSD",1759672683303,4.3410389,123200.0,123190.0,0.62201373]
["bitfinex","BTCUSD",1759672683517,4.3410389,123200.0,123190.0,0.61984373]
["bitfinex","BTCUSD",1759672683740,4.3410389,123200.0,123190.0,0.62201373]
["bitfinex","BTCUSD",1759672685262,4.3410389,123200.0,123190.0,0.61984373]
["bitfinex","BTCUSD",1759672686017,4.3430889,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672686228,4.3462189,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672686665,4.3430889,123200.0,123190.0,0.61984373]
["bitfinex","BTCUSD",1759672686819,4.3410389,123200.0,123190.0,0.61984373]
["bitfinex","BTCUSD",1759672687438,4.3462189,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672687672,4.3430889,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672687818,4.3462189,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672688266,4.3430889,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672688554,4.3410389,123200.0,123190.0,0.61984373]
["bitfinex","BTCUSD",1759672691635,4.3462189,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672695330,4.3410389,123200.0,123190.0,0.61984373]
["bitfinex","BTCUSD",1759672695926,4.3461689,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672696958,4.3431689,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672697535,4.3461689,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672697920,4.3431689,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672698083,4.3461689,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672698674,4.3410389,123200.0,123190.0,0.61993373]
["bitfinex","BTCUSD",1759672700104,4.3431689,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672700311,4.3461689,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672700912,4.3431689,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672701355,4.3461689,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672702957,4.3410389,123200.0,123190.0,0.61993373]
["bitfinex","BTCUSD",1759672704112,4.3431689,123200.0,123190.0,0.61993373]
["bitfinex","BTCUSD",1759672704748,4.3461689,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672705230,4.3410389,123200.0,123190.0,0.61993373]
["bitfinex","BTCUSD",1759672706055,4.3461689,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672710093,4.3431689,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672711206,4.3461689,123200.0,123190.0,0.61778373]
["bitfinex","BTCUSD",1759672718630,4.50850656,123200.0,123190.0,0.45543289]
["bitfinex","BTCUSD",1759672719060,4.53287896,123200.0,123190.0,0.45543289]
["bitfinex","BTCUSD",1759672723896,4.61727896,123200.0,123190.0,0.45543289]
["bitfinex","BTCUSD",1759672728619,4.30367896,123200.0,123190.0,0.45543289]
["bitfinex","BTCUSD",1759672728766,4.53287896,123200.0,123190.0,0.45543289]
["bitfinex","BTCUSD",1759672728970,4.61727896,123200.0,123190.0,0.45543289]
["bitfinex","BTCUSD",1759672730000,4.30367896,123200.0,123190.0,0.45543289]
["bitfinex","BTCUSD",1759672730234,4.61727896,123200.0,123190.0,0.45543289]
["bitfinex","BTCUSD",1759672741172,4.66217345,123200.0,123190.0,0.45543289]
["bitfinex","BTCUSD",1759672741534,4.61727896,123200.0,123190.0,0.45543289]
["bitfinex","BTCUSD",1759672744815,4.95727896,123200.0,123190.0,0.45543289]
["bitfinex","BTCUSD",1759672746057,4.64367896,123200.0,123190.0,0.45543289]
["bitfinex","BTCUSD",1759672746291,4.95723896,123200.0,123190.0,0.45543289]
["bitfinex","BTCUSD",1759672750598,4.95723896,123200.0,123190.0,0.45757289]
["bitfinex","BTCUSD",1759672751632,4.95423896,123200.0,123190.0,0.45757289]
["bitfinex","BTCUSD",1759672751960,4.95423896,123200.0,123190.0,0.26048362]
["bitfinex","BTCUSD",1759672752136,4.95423896,123200.0,123190.0,0.43214]
["bitfinex","BTCUSD",1759672753546,4.95717896,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759672759535,4.95423896,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759672760121,4.95423896,123200.0,123190.0,0.23383466]
["bitfinex","BTCUSD",1759672760322,0.19250274,123190.0,123180.0,0.17256354]
["bitfinex","BTCUSD",1759672760485,0.5047848,123190.0,123180.0,0.57461326]
["bitfinex","BTCUSD",1759672760689,0.5047848,123190.0,123180.0,0.57678326]
["bitfinex","BTCUSD",1759672761195,0.5291572,123190.0,123180.0,0.57678326]
["bitfinex","BTCUSD",1759672761958,0.5311572,123190.0,123180.0,0.58378326]
["bitfinex","BTCUSD",1759672762308,0.5311572,123190.0,123180.0,0.58161326]
["bitfinex","BTCUSD",1759672764187,0.9716572,123190.0,123180.0,0.58161326]
["bitfinex","BTCUSD",1759672766056,0.9716572,123190.0,123180.0,0.58181483]
["bitfinex","BTCUSD",1759672771801,0.4668724,123190.0,123180.0,0.58398483]
["bitfinex","BTCUSD",1759672771972,0.67166,123190.0,123180.0,0.58398483]
["bitfinex","BTCUSD",1759672772400,0.67166,123190.0,123180.0,0.81314483]
["bitfinex","BTCUSD",1759672772596,0.23116,123190.0,123180.0,0.81314483]
["bitfinex","BTCUSD",1759672775247,0.002,123190.0,123180.0,0.81314483]
["bitfinex","BTCUSD",1759672788023,0.002,123190.0,123180.0,0.58398483]
["bitfinex","BTCUSD",1759672788230,0.002,123190.0,123180.0,0.81310483]
["bitfinex","BTCUSD",1759672789502,0.002,123190.0,123180.0,0.58398483]
["bitfinex","BTCUSD",1759672789703,0.002,123190.0,123180.0,0.81310483]
["bitfinex","BTCUSD",1759672798519,0.002,123190.0,123180.0,0.837472]
["bitfinex","BTCUSD",1759672799227,0.002,123190.0,123180.0,0.81310483]
["bitfinex","BTCUSD",1759672800642,0.002,123190.0,123180.0,0.81306483]
["bitfinex","BTCUSD",1759672800841,0.002,123190.0,123180.0,0.81089483]
["bitfinex","BTCUSD",1759672801207,0.002,123190.0,123180.0,0.81306483]
["bitfinex","BTCUSD",1759672801434,0.002,123190.0,123180.0,1.26118689]
["bitfinex","BTCUSD",1759672801598,3.99810747,123200.0,123190.0,0.16235084]
["bitfinex","BTCUSD",1759672801995,3.99810747,123200.0,123190.0,0.97098084]
["bitfinex","BTCUSD",1759672802162,3.99810747,123200.0,123190.0,1.04098084]
["bitfinex","BTCUSD",1759672802382,3.99810747,123200.0,123190.0,1.11392858]
["bitfinex","BTCUSD",1759672802582,3.99810747,123200.0,123190.0,1.2464135]
["bitfinex","BTCUSD",1759672803168,3.99910747,123200.0,123190.0,1.40654576]
["bitfinex","BTCUSD",1759672803381,3.99910747,123200.0,123190.0,1.47943643]
["bitfinex","BTCUSD",1759672803550,3.99910747,123200.0,123190.0,1.40654576]
["bitfinex","BTCUSD",1759672803770,3.99810747,123200.0,123190.0,1.47543688]
["bitfinex","BTCUSD",1759672803971,3.99810747,123200.0,123190.0,1.48043688]
["bitfinex","BTCUSD",1759672804325,3.99810747,123200.0,123190.0,1.47543688]
["bitfinex","BTCUSD",1759672804559,3.99810747,123200.0,123190.0,1.48043688]
["bitfinex","BTCUSD",1759672805560,3.99910747,123200.0,123190.0,1.48343688]
["bitfinex","BTCUSD",1759672807126,3.99910747,123200.0,123190.0,1.39903688]
["bitfinex","BTCUSD",1759672807328,3.99910747,123200.0,123190.0,1.16995688]
["bitfinex","BTCUSD",1759672807532,3.99910747,123200.0,123190.0,1.48339688]
["bitfinex","BTCUSD",1759672808247,3.99910747,123200.0,123190.0,1.41050576]
["bitfinex","BTCUSD",1759672808522,3.99910747,123200.0,123190.0,1.41046576]
["bitfinex","BTCUSD",1759672808713,3.99910747,123200.0,123190.0,1.48335688]
["bitfinex","BTCUSD",1759672808913,3.99910747,123200.0,123190.0,1.39899688]
["bitfinex","BTCUSD",1759672809152,3.99910747,123200.0,123190.0,1.48335688]
["bitfinex","BTCUSD",1759672809352,3.99910747,123200.0,123190.0,1.41046576]
["bitfinex","BTCUSD",1759672811648,3.99910747,123200.0,123190.0,1.48335688]
["bitfinex","BTCUSD",1759672811866,3.99910747,123200.0,123190.0,1.16995688]
["bitfinex","BTCUSD",1759672812066,3.99910747,123200.0,123190.0,1.48335688]
["bitfinex","BTCUSD",1759672816626,3.99910747,123200.0,123190.0,1.41046576]
["bitfinex","BTCUSD",1759672817559,3.99910747,123200.0,123190.0,1.48335688]
["bitfinex","BTCUSD",1759672823263,3.28486466,123200.0,123190.0,1.51046576]
["bitfinex","BTCUSD",1759672823526,3.07949938,123200.0,123190.0,1.56868661]
["bitfinex","BTCUSD",1759672823743,2.91152567,123200.0,123190.0,1.56868661]
["bitfinex","BTCUSD",1759672823956,2.68683633,123200.0,123190.0,1.56868661]
["bitfinex","BTCUSD",1759672824177,2.50793427,123200.0,123190.0,1.51046576]
["bitfinex","BTCUSD",1759672824389,2.43777136,123200.0,123190.0,1.51046576]
["bitfinex","BTCUSD",1759672824600,2.20168201,123200.0,123190.0,1.51046576]
["bitfinex","BTCUSD",1759672824882,2.02541692,123200.0,123190.0,1.51046576]
["bitfinex","BTCUSD",1759672825097,1.85058974,123200.0,123190.0,1.51046576]
["bitfinex","BTCUSD",1759672825525,1.52102852,123200.0,123190.0,1.47533045]
["bitfinex","BTCUSD",1759672825731,1.39970515,123200.0,123190.0,1.47533045]
["bitfinex","BTCUSD",1759672825939,1.1734032,123200.0,123190.0,1.47533045]
["bitfinex","BTCUSD",1759672826154,1.07437039,123200.0,123190.0,1.53353773]
["bitfinex","BTCUSD",1759672826309,0.85704952,123200.0,123190.0,1.47533045]
["bitfinex","BTCUSD",1759672826919,0.43444406,123200.0,123190.0,1.53353959]
["bitfinex","BTCUSD",1759672827158,0.28311827,123200.0,123190.0,1.47533045]
["bitfinex","BTCUSD",1759672827396,0.11515738,123200.0,123190.0,1.47533045]
["bitfinex","BTCUSD",1759672827632,0.32407906,123260.0,123250.0,0.1622718]
["bitfinex","BTCUSD",1759672827855,0.40720112,123260.0,123250.0,0.5965918]
["bitfinex","BTCUSD",1759672828537,0.34227396,123260.0,123250.0,0.5965918]
["bitfinex","BTCUSD",1759672828759,0.34761396,123260.0,123250.0,0.8212718]
["bitfinex","BTCUSD",1759672828983,0.36611083,123260.0,123250.0,0.8222718]
["bitfinex","BTCUSD",1759672829195,0.39777083,123260.0,123250.0,0.8274218]
["bitfinex","BTCUSD",1759672829409,0.39777083,123260.0,123250.0,0.8295918]
["bitfinex","BTCUSD",1759672830389,0.39777083,123260.0,123250.0,0.83768481]
["bitfinex","BTCUSD",1759672830565,0.40311083,123260.0,123250.0,0.83336481]
["bitfinex","BTCUSD",1759672830992,0.39777083,123260.0,123250.0,0.83551481]
["bitfinex","BTCUSD",1759672831306,0.40311083,123260.0,123250.0,0.83336481]
["bitfinex","BTCUSD",1759672831523,0.40311083,123260.0,123250.0,0.83551481]
["bitfinex","BTCUSD",1759672831524,0.39777083,123260.0,123250.0,0.83551481]
["bitfinex","BTCUSD",1759672831740,0.39777083,123260.0,123250.0,0.83768481]
["bitfinex","BTCUSD",1759672831951,0.40311083,123260.0,123250.0,0.83336481]
["bitfinex","BTCUSD",1759672832168,0.39777083,123260.0,123250.0,0.83768481]
["bitfinex","BTCUSD",1759672832755,0.05549687,123260.0,123250.0,0.83768481]
["bitfinex","BTCUSD",1759672833981,0.05670537,123260.0,123250.0,0.83768481]
["bitfinex","BTCUSD",1759672834337,0.05865537,123260.0,123250.0,0.5962718]
["bitfinex","BTCUSD",1759672834482,0.06173537,123260.0,123250.0,0.8252318]
["bitfinex","BTCUSD",1759672835081,0.05865537,123260.0,123250.0,0.8272018]
["bitfinex","BTCUSD",1759672835326,0.05670537,123260.0,123250.0,0.8272018]
["bitfinex","BTCUSD",1759672835529,0.05670537,123260.0,123250.0,0.83513239]
["bitfinex","BTCUSD",1759672835912,0.05670537,123260.0,123250.0,0.8272018]
["bitfinex","BTCUSD",1759672836547,0.05670537,123260.0,123250.0,0.5982418]
["bitfinex","BTCUSD",1759672836744,0.05670537,123260.0,123250.0,0.8272018]
["bitfinex","BTCUSD",1759672839757,0.05670537,123260.0,123250.0,0.5982418]
["bitfinex","BTCUSD",1759672840013,0.05670537,123260.0,123250.0,0.8272018]
["bitfinex","BTCUSD",1759672840414,0.05670537,123260.0,123250.0,0.83742188]
["bitfinex","BTCUSD",1759672840621,0.05670537,123260.0,123250.0,0.83525188]
["bitfinex","BTCUSD",1759672840823,0.05670537,123260.0,123250.0,0.8272018]
["bitfinex","BTCUSD",1759672841142,0.05865537,123260.0,123250.0,0.8252318]
["bitfinex","BTCUSD",1759672841344,0.05670537,123260.0,123250.0,0.8272018]
["bitfinex","BTCUSD",1759672841569,0.05670537,123260.0,123250.0,0.5982418]
["bitfinex","BTCUSD",1759672841749,0.05670537,123260.0,123250.0,0.8272018]
["bitfinex","BTCUSD",1759672842072,0.05670537,123260.0,123250.0,0.8293718]
["bitfinex","BTCUSD",1759672843620,0.05670537,123260.0,123250.0,0.83765798]
["bitfinex","BTCUSD",1759672852811,0.05670537,123260.0,123250.0,0.60869798]
["bitfinex","BTCUSD",1759672853019,0.17519933,123260.0,123250.0,0.8251918]
["bitfinex","BTCUSD",1759672853785,0.17519933,123260.0,123250.0,0.434]
["bitfinex","BTCUSD",1759672854192,0.17519933,123260.0,123250.0,0.5962718]
["bitfinex","BTCUSD",1759672860186,1.06046687,123260.0,123250.0,0.5962718]
["bitfinex","BTCUSD",1759672861419,1.05524687,123260.0,123250.0,0.5982418]
["bitfinex","BTCUSD",1759672862163,1.05724687,123260.0,123250.0,0.8271618]
["bitfinex","BTCUSD",1759672862809,0.6146131,123260.0,123250.0,0.8271618]
["bitfinex","BTCUSD",1759672864032,0.6178331,123260.0,123250.0,0.8251918]
["bitfinex","BTCUSD",1759672864414,0.6178331,123260.0,123250.0,0.5962718]
["bitfinex","BTCUSD",1759672864621,0.6178331,123260.0,123250.0,0.8251918]
["bitfinex","BTCUSD",1759672864937,0.16997933,123260.0,123250.0,0.8271618]
["bitfinex","BTCUSD",1759672865172,0.6146131,123260.0,123250.0,0.8251918]
["bitfinex","BTCUSD",1759672867678,0.17197933,123260.0,123250.0,0.8251918]
["bitfinex","BTCUSD",1759672867915,0.6126131,123260.0,123250.0,0.8271618]
["bitfinex","BTCUSD",1759672868100,0.6146131,123260.0,123250.0,0.8251918]
["bitfinex","BTCUSD",1759672868888,0.6178331,123260.0,123250.0,0.8251918]
["bitfinex","BTCUSD",1759672869905,0.6126131,123260.0,123250.0,0.8271618]
["bitfinex","BTCUSD",1759672870245,0.6178331,123260.0,123250.0,0.8251918]
["bitfinex","BTCUSD",1759672870559,0.05670537,123260.0,123250.0,0.8293318]
["bitfinex","BTCUSD",1759672870720,0.05670537,123260.0,123250.0,0.67330292]
["bitfinex","BTCUSD",1759672870900,0.05670537,123260.0,123250.0,1.01097518]
["bitfinex","BTCUSD",1759672871317,0.05670537,123260.0,123250.0,1.00808406]
["bitfinex","BTCUSD",1759672871575,0.05670537,123260.0,123250.0,1.08097518]
["bitfinex","BTCUSD",1759672872114,0.03870537,123260.0,123250.0,1.07997518]
["bitfinex","BTCUSD",1759672872326,0.03870537,123260.0,123250.0,1.00708406]
["bitfinex","BTCUSD",1759672872544,0.00870537,123260.0,123250.0,1.00508406]
["bitfinex","BTCUSD",1759672872710,0.01570537,123260.0,123250.0,1.00508406]
["bitfinex","BTCUSD",1759672872923,0.00870537,123260.0,123250.0,1.00408406]
["bitfinex","BTCUSD",1759672873324,0.01170537,123260.0,123250.0,1.00508406]
["bitfinex","BTCUSD",1759672874872,0.01170537,123260.0,123250.0,1.00504406]
["bitfinex","BTCUSD",1759672875524,0.01170537,123260.0,123250.0,0.69176406]
["bitfinex","BTCUSD",1759672875661,0.45433914,123260.0,123250.0,0.91855406]
["bitfinex","BTCUSD",1759672876113,0.45433914,123260.0,123250.0,0.92072406]
["bitfinex","BTCUSD",1759672876476,0.01170537,123260.0,123250.0,0.92072406]
["bitfinex","BTCUSD",1759672876681,0.45433914,123260.0,123250.0,0.68959406]
["bitfinex","BTCUSD",1759672876878,0.45433914,123260.0,123250.0,0.95277634]
["bitfinex","BTCUSD",1759672876879,0.01170537,123260.0,123250.0,0.95277634]
["bitfinex","BTCUSD",1759672877101,0.45630914,123260.0,123250.0,0.95277634]
["bitfinex","BTCUSD",1759672877307,0.45630914,123260.0,123250.0,0.72353634]
["bitfinex","BTCUSD",1759672877308,0.45433914,123260.0,123250.0,0.72353634]
["bitfinex","BTCUSD",1759672877483,0.45433914,123260.0,123250.0,0.95277634]
["bitfinex","BTCUSD",1759672878394,0.45433914,123260.0,123250.0,0.95273634]
["bitfinex","BTCUSD",1759672881143,0.45433914,123260.0,123250.0,0.72353634]
["bitfinex","BTCUSD",1759672881348,0.45433914,123260.0,123250.0,0.95273634]
["bitfinex","BTCUSD",1759672881926,0.01170537,123260.0,123250.0,0.95490634]
["bitfinex","BTCUSD",1759672882330,0.45433914,123260.0,123250.0,0.95490634]
["bitfinex","BTCUSD",1759672882656,0.45433914,123260.0,123250.0,0.72570634]
["bitfinex","BTCUSD",1759672882861,0.45939914,123260.0,123250.0,0.95073634]
["bitfinex","BTCUSD",1759672883087,0.45630914,123260.0,123250.0,0.95273634]
["bitfinex","BTCUSD",1759672883301,0.45433914,123260.0,123250.0,0.95273634]
["bitfinex","BTCUSD",1759672884319,0.45433914,123260.0,123250.0,0.95490634]
["bitfinex","BTCUSD",1759672884570,0.45433914,123260.0,123250.0,0.95273634]
["bitfinex","BTCUSD",1759672885159,0.45433914,123260.0,123250.0,0.95490634]
["bitfinex","BTCUSD",1759672889451,0.01170537,123260.0,123250.0,0.95490634]
["bitfinex","BTCUSD",1759672889679,0.45433914,123260.0,123250.0,0.95490634]
["bitfinex","BTCUSD",1759672890789,0.45433914,123260.0,123250.0,0.95273634]
["bitfinex","BTCUSD",1759672892348,0.45636914,123260.0,123250.0,0.95273634]
["bitfinex","BTCUSD",1759672892588,0.45433914,123260.0,123250.0,0.95490634]
["bitfinex","BTCUSD",1759672893896,0.45433914,123260.0,123250.0,0.95273634]
["bitfinex","BTCUSD",1759672894067,0.01170537,123260.0,123250.0,0.95273634]
["bitfinex","BTCUSD",1759672894267,0.45433914,123260.0,123250.0,0.95490634]
["bitfinex","BTCUSD",1759672895061,0.45433914,123260.0,123250.0,0.95478634]
["bitfinex","BTCUSD",1759672896941,0.01170537,123260.0,123250.0,0.95478634]
["bitfinex","BTCUSD",1759672898798,0.01170537,123260.0,123250.0,0.8965218]
["bitfinex","BTCUSD",1759672904735,0.00870537,123260.0,123250.0,0.8955218]
["bitfinex","BTCUSD",1759672905139,0.00370537,123260.0,123250.0,0.8965218]
["bitfinex","BTCUSD",1759672905424,0.00970537,123260.0,123250.0,0.8965218]
["bitfinex","BTCUSD",1759672906922,0.00970537,123260.0,123250.0,0.96941292]
["bitfinex","BTCUSD",1759672909312,0.00970537,123260.0,123250.0,0.8965218]
["bitfinex","BTCUSD",1759672910343,0.00970537,123260.0,123250.0,1.39413008]
["bitfinex","BTCUSD",1759672916996,0.00970537,123260.0,123250.0,1.4670212]
["bitfinex","BTCUSD",1759672917234,0.00970537,123260.0,123250.0,1.39413008]
["bitfinex","BTCUSD",1759672919315,0.00970537,123260.0,123250.0,1.73413008]
["bitfinex","BTCUSD",1759672919488,0.00970537,123260.0,123250.0,1.8070212]
["bitfinex","BTCUSD",1759672919796,0.00970537,123260.0,123250.0,1.67622246]
["bitfinex","BTCUSD",1759672919947,0.00970537,123260.0,123250.0,1.79848073]
["bitfinex","BTCUSD",1759672921060,0.01175537,123260.0,123250.0,1.06962245]
["bitfinex","BTCUSD",1759672921262,0.01497537,123260.0,123250.0,1.48820585]
["bitfinex","BTCUSD",1759672921692,0.01175537,123260.0,123250.0,0.99059757]
["bitfinex","BTCUSD",1759672921893,0.00970537,123260.0,123250.0,1.49015585]
["bitfinex","BTCUSD",1759672922104,0.00970537,123260.0,123250.0,1.49232585]
["bitfinex","BTCUSD",1759672923912,0.00970537,123260.0,123250.0,1.26336585]
["bitfinex","BTCUSD",1759672924279,0.00970537,123260.0,123250.0,1.49240585]
["bitfinex","BTCUSD",1759672924895,0.00970537,123260.0,123250.0,1.26336585]
["bitfinex","BTCUSD",1759672925096,0.00970537,123260.0,123250.0,1.49240585]
["bitfinex","BTCUSD",1759672927324,0.00970537,123260.0,123250.0,1.49236585]
["bitfinex","BTCUSD",1759672928773,0.00970537,123260.0,123250.0,1.26336585]
["bitfinex","BTCUSD",1759672928980,0.00970537,123260.0,123250.0,2.41309619]
["bitfinex","BTCUSD",1759672929184,0.00970537,123260.0,123250.0,2.43809619]
["bitfinex","BTCUSD",1759672929389,0.00970537,123260.0,123250.0,2.46244514]
["bitfinex","BTCUSD",1759672929758,0.00770537,123260.0,123250.0,2.40307937]
["bitfinex","BTCUSD",1759672929956,0.00770537,123260.0,123250.0,2.47597049]
["bitfinex","BTCUSD",1759672930155,0.00870537,123260.0,123250.0,2.47697049]
["bitfinex","BTCUSD",1759672930630,0.00203771,123260.0,123250.0,2.57699785]
["bitfinex","BTCUSD",1759672930818,0.00203771,123260.0,123250.0,2.50407937]
["bitfinex","BTCUSD",1759672931259,0.001,123260.0,123250.0,2.50407937]
["bitfinex","BTCUSD",1759672931663,0.0301519,123310.0,123300.0,0.1621995]
["bitfinex","BTCUSD",1759672931865,0.11869301,123310.0,123300.0,1.09980778]
["bitfinex","BTCUSD",1759672932286,0.11969943,123310.0,123300.0,1.09980778]
["bitfinex","BTCUSD",1759672933274,0.15669943,123310.0,123300.0,1.10280778]
["bitfinex","BTCUSD",1759672933682,0.15669943,123310.0,123300.0,0.6051995]
["bitfinex","BTCUSD",1759672933961,0.15669943,123310.0,123300.0,1.10280778]
["bitfinex","BTCUSD",1759672934401,0.17469943,123310.0,123300.0,1.10480778]
["bitfinex","BTCUSD",1759672934607,0.83450055,123310.0,123300.0,0.445]
["bitfinex","BTCUSD",1759672934820,0.67230771,123310.0,123300.0,0.445]
["bitfinex","BTCUSD",1759672935029,0.83450055,123310.0,123300.0,0.445]
["bitfinex","BTCUSD",1759672935253,0.85160765,123310.0,123300.0,0.445]
["bitfinex","BTCUSD",1759672936726,1.19160765,123310.0,123300.0,0.445]
["bitfinex","BTCUSD",1759672937158,1.02941481,123310.0,123300.0,0.445]
["bitfinex","BTCUSD",1759672937356,0.53180653,123310.0,123300.0,0.445]
["bitfinex","BTCUSD",1759672937567,1.02941481,123310.0,123300.0,0.445]
["bitfinex","BTCUSD",1759672937767,1.19160765,123310.0,123300.0,0.445]
["bitfinex","BTCUSD",1759672938794,1.17450055,123310.0,123300.0,0.445]
["bitfinex","BTCUSD",1759672943951,1.01230771,123310.0,123300.0,0.445]
["bitfinex","BTCUSD",1759672944193,0.40409943,123310.0,123300.0,0.94260828]
["bitfinex","BTCUSD",1759672944395,0.40409943,123310.0,123300.0,0.445]
["bitfinex","BTCUSD",1759672946365,0.40409943,123310.0,123300.0,0.94260828]
["bitfinex","BTCUSD",1759672947097,0.05615547,123310.0,123300.0,1.83601256]
["bitfinex","BTCUSD",1759672947877,0.05615547,123310.0,123300.0,1.90601256]
["bitfinex","BTCUSD",1759672948280,0.05615547,123310.0,123300.0,1.91420799]
["bitfinex","BTCUSD",1759672949439,0.05615547,123310.0,123300.0,2.05561057]
["bitfinex","BTCUSD",1759672949639,0.05615547,123310.0,123300.0,1.74308851]
["bitfinex","BTCUSD",1759672949837,0.05615547,123310.0,123300.0,2.03276091]
["bitfinex","BTCUSD",1759672950224,0.03815547,123310.0,123300.0,2.03076091]
["bitfinex","BTCUSD",1759672950588,0.00115547,123310.0,123300.0,2.02776091]
["bitfinex","BTCUSD",1759672950790,0.01315547,123310.0,123300.0,2.02976091]
["bitfinex","BTCUSD",1759672951040,0.01615547,123310.0,123300.0,2.02976091]
["bitfinex","BTCUSD",1759672951294,0.00415547,123310.0,123300.0,2.02776091]
["bitfinex","BTCUSD",1759672953879,0.00715547,123310.0,123300.0,2.02876091]
["bitfinex","BTCUSD",1759672954605,0.00715547,123310.0,123300.0,2.03916091]
["bitfinex","BTCUSD",1759672955044,0.00715547,123310.0,123300.0,2.12127091]
["bitfinex","BTCUSD",1759672955245,0.00916547,123310.0,123300.0,1.23931023]
["bitfinex","BTCUSD",1759672955452,0.01220547,123310.0,123300.0,1.17081428]
["bitfinex","BTCUSD",1759672955685,0.01220547,123310.0,123300.0,1.40025428]
["bitfinex","BTCUSD",1759672956224,0.00715547,123310.0,123300.0,1.40228428]
["bitfinex","BTCUSD",1759672956741,0.00715547,123310.0,123300.0,1.40445428]
["bitfinex","BTCUSD",1759672957755,0.00916547,123310.0,123300.0,1.17081428]
["bitfinex","BTCUSD",1759672957955,0.00916547,123310.0,123300.0,1.40025428]
["bitfinex","BTCUSD",1759672958155,0.01220547,123310.0,123300.0,1.40025428]
["bitfinex","BTCUSD",1759672958761,0.01220547,123310.0,123300.0,0.511]
["bitfinex","BTCUSD",1759672958998,0.50981375,123310.0,123300.0,0.74052]
["bitfinex","BTCUSD",1759672959202,0.50981375,123310.0,123300.0,0.902726]
["bitfinex","BTCUSD",1759672959712,0.50981375,123310.0,123300.0,0.74052]
["bitfinex","BTCUSD",1759672960150,0.50981375,123310.0,123300.0,0.673206]
["bitfinex","BTCUSD",1759672960300,0.01220547,123310.0,123300.0,0.902686]
["bitfinex","BTCUSD",1759672961950,0.17439831,123310.0,123300.0,0.511]
["bitfinex","BTCUSD",1759672962116,0.78528055,123310.0,123300.0,0.511]
["bitfinex","BTCUSD",1759672962701,1.01476055,123310.0,123300.0,0.511]
["bitfinex","BTCUSD",1759672962905,1.01476055,123310.0,123300.0,0.441]
["bitfinex","BTCUSD",1759672966791,1.02274093,123310.0,123300.0,0.441]
["bitfinex","BTCUSD",1759672967144,0.52513265,123310.0,123300.0,0.441]
["bitfinex","BTCUSD",1759672971269,1.30725224,123310.0,123300.0,0.441]
["bitfinex","BTCUSD",1759672971471,1.37875181,123310.0,123300.0,0.441]
["bitfinex","BTCUSD",1759672971651,6.07360087,123310.0,123300.0,0.001]
["bitfinex","BTCUSD",1759672973048,6.0021013,123310.0,123300.0,0.001]
["bitfinex","BTCUSD",1759672973416,6.0021013,123310.0,123270.0,0.23528387]
["bitfinex","BTCUSD",1759672973417,0.16223132,123290.0,123270.0,0.23528387]
["bitfinex","BTCUSD",1759672973663,0.34771396,123280.0,123270.0,0.64528387]
["bitfinex","BTCUSD",1759672973889,0.34815663,123280.0,123270.0,0.64528387]
["bitfinex","BTCUSD",1759672974516,0.34815663,123280.0,123270.0,0.58035671]
["bitfinex","BTCUSD",1759672974655,0.51038894,123280.0,123270.0,0.58035671]
["bitfinex","BTCUSD",1759672974859,0.51038894,123280.0,123270.0,0.58135671]
["bitfinex","BTCUSD",1759672975121,0.51038894,123280.0,123270.0,0.58235671]
["bitfinex","BTCUSD",1759672975301,0.51038894,123280.0,123270.0,0.58135671]
["bitfinex","BTCUSD",1759672976937,0.51138894,123280.0,123270.0,0.58235671]
["bitfinex","BTCUSD",1759672977905,0.34415663,123280.0,123270.0,1.0265363]
["bitfinex","BTCUSD",1759672978113,0.11467663,123280.0,123270.0,1.0265363]
["bitfinex","BTCUSD",1759672978318,0.34415663,123280.0,123270.0,1.0287063]
["bitfinex","BTCUSD",1759672981712,0.34415663,123280.0,123270.0,1.0265363]
["bitfinex","BTCUSD",1759672984245,0.50638894,123280.0,123270.0,1.0265363]
["bitfinex","BTCUSD",1759672984487,0.50638894,123280.0,123270.0,0.85617959]
["bitfinex","BTCUSD",1759672984620,0.50837894,123280.0,123270.0,1.01842506]
["bitfinex","BTCUSD",1759672985661,0.51134894,123280.0,123270.0,1.01842506]
["bitfinex","BTCUSD",1759672986182,0.50837894,123280.0,123270.0,1.01842506]
["bitfinex","BTCUSD",1759672986405,0.34614663,123280.0,123270.0,1.01842506]
["bitfinex","BTCUSD",1759672986624,0.34415663,123280.0,123270.0,1.01842506]
["bitfinex","BTCUSD",1759672988147,0.08452473,123280.0,123270.0,1.02059506]
["bitfinex","BTCUSD",1759672988355,0.31392473,123280.0,123270.0,1.02059506]
["bitfinex","BTCUSD",1759672988556,0.00140267,123280.0,123270.0,1.02059506]
["bitfinex","BTCUSD",1759672989904,0.00140267,123280.0,123270.0,1.10371712]
["bitfinex","BTCUSD",1759672990112,0.00140267,123280.0,123270.0,1.16199764]
["bitfinex","BTCUSD",1759672990535,0.00140267,123280.0,123270.0,1.39143764]
["bitfinex","BTCUSD",1759672996882,0.00140267,123280.0,123270.0,1.33315712]
["bitfinex","BTCUSD",1759672997677,0.00140267,123280.0,123270.0,2.14027671]
["bitfinex","BTCUSD",1759672997922,0.00140267,123280.0,123270.0,2.21312736]
["bitfinex","BTCUSD",1759673000283,0.00030919,123280.0,123270.0,2.08368736]
["bitfinex","BTCUSD",1759673000529,0.00030919,123280.0,123270.0,1.88568294]
["bitfinex","BTCUSD",1759673000734,0.00030919,123280.0,123270.0,1.78568294]
["bitfinex","BTCUSD",1759673001151,0.00030919,123280.0,123270.0,1.88568294]
["bitfinex","BTCUSD",1759673001404,0.00030919,123280.0,123270.0,1.95514121]
["bitfinex","BTCUSD",1759673001882,0.00030919,123280.0,123270.0,2.3972608]
["bitfinex","BTCUSD",1759673002082,0.00030919,123280.0,123270.0,2.22834899]
["bitfinex","BTCUSD",1759673002293,0.00030919,123280.0,123270.0,2.1556449]
["bitfinex","BTCUSD",1759673002503,0.00030919,123280.0,123270.0,2.36269191]
["bitfinex","BTCUSD",1759673009273,0.00030919,123280.0,123270.0,2.36261191]
["bitfinex","BTCUSD",1759673010015,0.00030919,123280.0,123270.0,1.50468232]
["bitfinex","BTCUSD",1759673010229,0.00543919,123280.0,123270.0,1.73308712]
["bitfinex","BTCUSD",1759673010845,0.00030919,123280.0,123270.0,1.73510712]
["bitfinex","BTCUSD",1759673011037,0.00030919,123280.0,123270.0,1.76010712]
["bitfinex","BTCUSD",1759673011613,0.00543919,123280.0,123270.0,0.55424547]
["bitfinex","BTCUSD",1759673011830,0.00543919,123280.0,123270.0,1.22572506]
["bitfinex","BTCUSD",1759673012050,0.00543919,123280.0,123270.0,1.28386026]
["bitfinex","BTCUSD",1759673012455,0.00543919,123280.0,123270.0,0.84174067]
["bitfinex","BTCUSD",1759673012664,0.00543919,123280.0,123270.0,1.28386026]
["bitfinex","BTCUSD",1759673012864,0.00246919,123280.0,123270.0,1.28598026]
["bitfinex","BTCUSD",1759673013487,0.00246919,123280.0,123270.0,1.05662026]
["bitfinex","BTCUSD",1759673013690,0.00545919,123280.0,123270.0,1.28386026]
["bitfinex","BTCUSD",1759673014271,0.00246919,123280.0,123270.0,1.28598026]
["bitfinex","BTCUSD",1759673014692,0.00545919,123280.0,123270.0,1.28382026]
["bitfinex","BTCUSD",1759673015501,0.00246919,123280.0,123270.0,1.28594026]
["bitfinex","BTCUSD",1759673015922,0.00545919,123280.0,123270.0,1.28382026]
["bitfinex","BTCUSD",1759673016291,0.00545919,123280.0,123270.0,1.05450026]
["bitfinex","BTCUSD",1759673016490,0.00545919,123280.0,123270.0,1.28382026]
["bitfinex","BTCUSD",1759673018463,0.00545919,123280.0,123270.0,1.05450026]
["bitfinex","BTCUSD",1759673018668,0.00545919,123280.0,123270.0,0.84170067]
["bitfinex","BTCUSD",1759673018868,0.00545919,123280.0,123270.0,1.28382026]
["bitfinex","BTCUSD",1759673019402,0.00545919,123280.0,123270.0,1.22568506]
["bitfinex","BTCUSD",1759673019616,0.00545919,123280.0,123270.0,1.05459946]
["bitfinex","BTCUSD",1759673019818,0.00545919,123280.0,123270.0,1.28391946]
["bitfinex","BTCUSD",1759673021740,0.00030919,123280.0,123270.0,1.28820946]
["bitfinex","BTCUSD",1759673022382,0.00030919,123280.0,123270.0,1.22997506]
["bitfinex","BTCUSD",1759673026367,0.00030919,123280.0,123270.0,1.30267915]
["bitfinex","BTCUSD",1759673027206,0.00030919,123280.0,123270.0,1.78243517]
["bitfinex","BTCUSD",1759673027604,0.00030919,123280.0,123270.0,0.78785547]
["bitfinex","BTCUSD",1759673027810,0.00030919,123280.0,123270.0,1.78243517]
["bitfinex","BTCUSD",1759673028672,0.00030919,123280.0,123270.0,1.85513926]
["bitfinex","BTCUSD",1759673029072,0.00030919,123280.0,123270.0,1.78243517]
["bitfinex","BTCUSD",1759673029272,0.00030919,123280.0,123270.0,1.67645034]
["bitfinex","BTCUSD",1759673029536,0.00030919,123280.0,123270.0,1.83869581]
["bitfinex","BTCUSD",1759673032764,0.00030919,123280.0,123270.0,1.83652581]
["bitfinex","BTCUSD",1759673033265,0.00030919,123280.0,123270.0,1.83869581]
["bitfinex","BTCUSD",1759673034535,0.00030919,123280.0,123270.0,1.83880881]
["bitfinex","BTCUSD",1759673035140,0.00030919,123280.0,123270.0,1.83663881]
["bitfinex","BTCUSD",1759673035542,0.00030919,123280.0,123270.0,1.83880881]
["bitfinex","BTCUSD",1759673036785,0.00030919,123280.0,123270.0,1.83663881]
["bitfinex","BTCUSD",1759673037540,0.00550919,123280.0,123270.0,0.83993911]
["bitfinex","BTCUSD",1759673037865,0.00550919,123280.0,123270.0,1.83451881]
["bitfinex","BTCUSD",1759673038065,0.00240919,123280.0,123270.0,1.83648881]
["bitfinex","BTCUSD",1759673038254,0.00030919,123280.0,123270.0,1.83648881]
["bitfinex","BTCUSD",1759673038629,0.00240919,123280.0,123270.0,1.60716881]
["bitfinex","BTCUSD",1759673038864,0.00030919,123280.0,123270.0,1.83632881]
["bitfinex","BTCUSD",1759673039252,0.00030919,123280.0,123270.0,1.77806817]
["bitfinex","BTCUSD",1759673039612,0.00030919,123280.0,123270.0,1.85077226]
["bitfinex","BTCUSD",1759673039613,0.00240919,123280.0,123270.0,1.85077226]
["bitfinex","BTCUSD",1759673039930,0.00030919,123280.0,123270.0,1.85077226]
["bitfinex","BTCUSD",1759673042383,0.00550919,123280.0,123270.0,0.85418256]
["bitfinex","BTCUSD",1759673042589,0.00550919,123280.0,123270.0,1.35147241]
["bitfinex","BTCUSD",1759673045159,0.00550919,123280.0,123270.0,1.84876226]
["bitfinex","BTCUSD",1759673046140,0.00030919,123280.0,123270.0,1.85073226]
["bitfinex","BTCUSD",1759673046438,0.00030919,123280.0,123270.0,1.85290226]
["bitfinex","BTCUSD",1759673047181,0.00030919,123280.0,123270.0,1.85302226]
["bitfinex","BTCUSD",1759673049042,0.00030919,123280.0,123270.0,1.62161226]
["bitfinex","BTCUSD",1759673049276,0.00030919,123280.0,123270.0,1.85085226]
["bitfinex","BTCUSD",1759673051880,0.00550919,123280.0,123270.0,1.84884226]
["bitfinex","BTCUSD",1759673052116,0.00550919,123280.0,123270.0,1.35155241]
["bitfinex","BTCUSD",1759673053070,0.00550919,123280.0,123270.0,1.35159241]
["bitfinex","BTCUSD",1759673054036,0.00550919,123280.0,123270.0,0.85430256]
["bitfinex","BTCUSD",1759673054395,0.00550919,123280.0,123270.0,1.35159241]
["bitfinex","BTCUSD",1759673056342,0.00550919,123280.0,123270.0,0.85430256]
["bitfinex","BTCUSD",1759673056731,0.00550919,123280.0,123270.0,1.35159241]
["bitfinex","BTCUSD",1759673057826,0.00550919,123280.0,123270.0,1.35155241]
["bitfinex","BTCUSD",1759673058651,0.00550919,123280.0,123270.0,1.12235241]
["bitfinex","BTCUSD",1759673058854,0.00550919,123280.0,123270.0,1.35155241]
["bitfinex","BTCUSD",1759673063829,0.00550919,123280.0,123270.0,0.55235847]
["bitfinex","BTCUSD",1759673064027,0.00550919,123280.0,123270.0,0.78151847]
["bitfinex","BTCUSD",1759673064853,0.00550919,123280.0,123270.0,1.27880832]
["bitfinex","BTCUSD",1759673065596,0.00550919,123280.0,123270.0,1.04964832]
["bitfinex","BTCUSD",1759673065778,0.00550919,123280.0,123270.0,1.27880832]
["bitfinex","BTCUSD",1759673066333,0.00030919,123280.0,123270.0,1.33912486]
["bitfinex","BTCUSD",1759673066866,0.00030919,123280.0,123270.0,1.83858471]
["bitfinex","BTCUSD",1759673067071,0.00239919,123280.0,123270.0,0.78348847]
["bitfinex","BTCUSD",1759673067289,0.00239919,123280.0,123270.0,1.28077832]
["bitfinex","BTCUSD",1759673069437,0.00239919,123280.0,123270.0,1.3391091]
["bitfinex","BTCUSD",1759673069632,0.00239919,123280.0,123270.0,1.3371391]
["bitfinex","BTCUSD",1759673069843,0.00543919,123280.0,123270.0,1.3371391]
["bitfinex","BTCUSD",1759673071133,0.00239919,123280.0,123270.0,1.3391091]
["bitfinex","BTCUSD",1759673074566,0.00030919,123280.0,123270.0,1.3391091]
["bitfinex","BTCUSD",1759673075983,0.00030919,123280.0,123270.0,1.3412791]
["bitfinex","BTCUSD",1759673076375,0.00030919,123280.0,123270.0,0.84398925]
["bitfinex","BTCUSD",1759673076578,0.00030919,123280.0,123270.0,1.3412791]
["bitfinex","BTCUSD",1759673077090,0.00030919,123280.0,123270.0,0.84387625]
["bitfinex","BTCUSD",1759673077299,0.00030919,123280.0,123270.0,1.3411661]
["bitfinex","BTCUSD",1759673077514,0.00030919,123280.0,123270.0,1.3389961]
["bitfinex","BTCUSD",1759673078460,0.00242919,123280.0,123270.0,1.3389961]
["bitfinex","BTCUSD",1759673080177,0.00561919,123280.0,123270.0,1.3389961]
["bitfinex","BTCUSD",1759673081314,0.00561919,123280.0,123270.0,1.3370261]
["bitfinex","BTCUSD",1759673081718,0.00561919,123280.0,123270.0,1.1078661]
["bitfinex","BTCUSD",1759673081917,0.00561919,123280.0,123270.0,1.3369461]
["bitfinex","BTCUSD",1759673083650,0.00561919,123280.0,123270.0,1.1078661]
["bitfinex","BTCUSD",1759673083839,0.00561919,123280.0,123270.0,1.3369461]
["bitfinex","BTCUSD",1759673084908,0.00242919,123280.0,123270.0,1.3390961]
["bitfinex","BTCUSD",1759673085553,0.00242919,123280.0,123270.0,1.1100161]
["bitfinex","BTCUSD",1759673085724,0.00242919,123280.0,123270.0,1.3390561]
["bitfinex","BTCUSD",1759673086346,0.00030919,123280.0,123270.0,1.3390561]
["bitfinex","BTCUSD",1759673087262,0.00246919,123280.0,123270.0,1.1100161]
["bitfinex","BTCUSD",1759673087404,0.00556919,123280.0,123270.0,1.1078661]
["bitfinex","BTCUSD",1759673087611,0.00556919,123280.0,123270.0,1.3369061]
["bitfinex","BTCUSD",1759673087813,0.1678015,123280.0,123270.0,1.3369061]
["bitfinex","BTCUSD",1759673089217,0.1678015,123280.0,123270.0,0.83961625]
["bitfinex","BTCUSD",1759673090223,0.00030919,123280.0,123270.0,1.28398005]
["bitfinex","BTCUSD",1759673090629,0.00030919,123280.0,123270.0,1.05494005]
["bitfinex","BTCUSD",1759673090788,0.00030919,123280.0,123270.0,1.22564927]
["bitfinex","BTCUSD",1759673091395,0.00030919,123280.0,123270.0,0.78343547]
["bitfinex","BTCUSD",1759673091603,0.00030919,123280.0,123270.0,1.22564927]
["bitfinex","BTCUSD",1759673091865,0.00030919,123280.0,123270.0,1.29781927]
["bitfinex","BTCUSD",1759673096070,0.00019619,123280.0,123270.0,1.29781927]
["bitfinex","BTCUSD",1759673096301,0.00019619,123280.0,123270.0,1.37052336]
["bitfinex","BTCUSD",1759673097466,0.00019619,123280.0,123270.0,0.69926956]
["bitfinex","BTCUSD",1759673097728,0.00019619,123280.0,123270.0,1.37052336]
["bitfinex","BTCUSD",1759673100313,0.00019619,123280.0,123270.0,1.39487143]
["bitfinex","BTCUSD",1759673110992,0.00019619,123280.0,123270.0,0.95265763]
["bitfinex","BTCUSD",1759673111198,0.00019619,123280.0,123270.0,1.39487143]
["bitfinex","BTCUSD",1759673115924,0.00019619,123280.0,123270.0,0.95265763]
["bitfinex","BTCUSD",1759673116135,0.00019619,123280.0,123270.0,1.39487143]
["bitfinex","BTCUSD",1759673123974,0.00536619,123280.0,123270.0,1.39055143]
["bitfinex","BTCUSD",1759673124396,0.00235619,123280.0,123270.0,1.39261143]
["bitfinex","BTCUSD",1759673124719,0.00536619,123280.0,123270.0,1.39055143]
["bitfinex","BTCUSD",1759673125182,0.00235619,123280.0,123270.0,1.39261143]
["bitfinex","BTCUSD",1759673125386,0.00536619,123280.0,123270.0,1.39055143]
["bitfinex","BTCUSD",1759673125662,0.00235619,123280.0,123270.0,1.39261143]
["bitfinex","BTCUSD",1759673126075,0.00536619,123280.0,123270.0,1.39055143]
["bitfinex","BTCUSD",1759673126887,0.00235619,123280.0,123270.0,1.39261143]
["bitfinex","BTCUSD",1759673127206,0.00235619,123280.0,123270.0,1.39055143]
["bitfinex","BTCUSD",1759673127409,0.00536619,123280.0,123270.0,1.16151143]
["bitfinex","BTCUSD",1759673127625,0.00536619,123280.0,123270.0,1.39082819]
["bitfinex","BTCUSD",1759673129804,0.00235619,123280.0,123270.0,1.39288819]
["bitfinex","BTCUSD",1759673133517,0.00235619,123280.0,123270.0,0.95067439]
["bitfinex","BTCUSD",1759673133720,0.00235619,123280.0,123270.0,1.39288819]
["bitfinex","BTCUSD",1759673134257,0.00019619,123280.0,123270.0,1.39288819]
["bitfinex","BTCUSD",1759673135097,0.00219619,123280.0,123270.0,1.39288819]
["bitfinex","BTCUSD",1759673135746,0.00019619,123280.0,123270.0,1.39288819]
["bitfinex","BTCUSD",1759673138075,0.00219619,123280.0,123270.0,1.39288819]
["bitfinex","BTCUSD",1759673138290,0.00019619,123280.0,123270.0,1.39288819]
["bitfinex","BTCUSD",1759673143072,0.00019619,123280.0,123270.0,1.1989894]
["bitfinex","BTCUSD",1759673143286,0.00517619,123280.0,123270.0,1.03285571]
["bitfinex","BTCUSD",1759673143494,0.00517619,123280.0,123270.0,1.47506951]
["bitfinex","BTCUSD",1759673144709,0.00517619,123280.0,123270.0,1.40212734]
["bitfinex","BTCUSD",1759673144871,0.00517619,123280.0,123270.0,1.08880734]
["bitfinex","BTCUSD",1759673145091,0.00517619,123280.0,123270.0,1.31780734]
["bitfinex","BTCUSD",1759673148231,0.00019619,123280.0,123270.0,1.32209734]
["bitfinex","BTCUSD",1759673148472,0.00019619,123280.0,123270.0,1.31992734]
["bitfinex","BTCUSD",1759673148701,0.00221619,123280.0,123270.0,1.31992734]
["bitfinex","BTCUSD",1759673149178,0.00364364,123280.0,123270.0,1.39286563]
["bitfinex","BTCUSD",1759673149335,0.00043364,123280.0,123270.0,1.39286563]
["bitfinex","BTCUSD",1759673149803,0.00321,123290.0,123280.0,0.16223231]
["bitfinex","BTCUSD",1759673150013,0.00321,123290.0,123280.0,1.26344611]
["bitfinex","BTCUSD",1759673150229,0.00523,123290.0,123280.0,1.26344611]
["bitfinex","BTCUSD",1759673151048,0.00723,123290.0,123280.0,1.31854084]
["bitfinex","BTCUSD",1759673151800,0.00923,123290.0,123280.0,1.31954084]
["bitfinex","BTCUSD",1759673153414,0.00923,123290.0,123280.0,1.09054084]
["bitfinex","BTCUSD",1759673153619,0.00923,123290.0,123280.0,1.31954084]
["bitfinex","BTCUSD",1759673155499,0.0094313,123290.0,123280.0,1.31954084]
["bitfinex","BTCUSD",1759673157706,0.0094313,123290.0,123280.0,1.32166084]
["bitfinex","BTCUSD",1759673157912,0.0094313,123290.0,123280.0,0.82435231]
["bitfinex","BTCUSD",1759673158289,0.0062213,123290.0,123280.0,0.82435231]
["bitfinex","BTCUSD",1759673158502,0.0042013,123290.0,123280.0,1.32486084]
["bitfinex","BTCUSD",1759673159117,0.0042013,123290.0,123280.0,1.39779913]
["bitfinex","BTCUSD",1759673160354,0.0042013,123290.0,123280.0,1.42214441]
["bitfinex","BTCUSD",1759673164524,0.0042013,123290.0,123280.0,1.48354239]
["bitfinex","BTCUSD",1759673172447,0.0042013,123290.0,123280.0,0.98303386]
["bitfinex","BTCUSD",1759673172650,0.0042013,123290.0,123280.0,1.48034239]
["bitfinex","BTCUSD",1759673177152,0.0042013,123290.0,123280.0,0.98303386]
["bitfinex","BTCUSD",1759673177372,0.0042013,123290.0,123280.0,1.48034239]
["bitfinex","BTCUSD",1759673177657,0.0042013,123290.0,123280.0,0.98303386]
["bitfinex","BTCUSD",1759673177876,0.0042013,123290.0,123280.0,1.48034239]
["bitfinex","BTCUSD",1759673180681,0.0042013,123290.0,123280.0,1.34050111]
["bitfinex","BTCUSD",1759673180902,0.0042013,123290.0,123280.0,1.42979513]
["bitfinex","BTCUSD",1759673183589,0.0062913,123290.0,123280.0,1.42979513]
["bitfinex","BTCUSD",1759673184882,0.0062913,123290.0,123280.0,0.9324866]
["bitfinex","BTCUSD",1759673185108,0.0062913,123290.0,123280.0,1.42979513]
["bitfinex","BTCUSD",1759673188388,0.0092413,123290.0,123280.0,1.13727715]
["bitfinex","BTCUSD",1759673188586,0.0092413,123290.0,123280.0,1.36623715]
["bitfinex","BTCUSD",1759673190792,0.0092413,123290.0,123280.0,1.30790916]
["bitfinex","BTCUSD",1759673190999,0.0092413,123290.0,123280.0,1.15188745]
["bitfinex","BTCUSD",1759673191187,0.0092413,123290.0,123280.0,1.38084745]
["bitfinex","BTCUSD",1759673198961,0.0092413,123290.0,123280.0,1.38080745]
["bitfinex","BTCUSD",1759673203728,0.0092413,123290.0,123280.0,0.85915364]
["bitfinex","BTCUSD",1759673204157,0.1167138,123290.0,123280.0,1.05460388]
["bitfinex","BTCUSD",1759673204537,0.1167138,123290.0,123280.0,0.55729535]
["bitfinex","BTCUSD",1759673204957,0.27893295,123290.0,123280.0,0.55729535]
["bitfinex","BTCUSD",1759673205502,0.77624148,123290.0,123280.0,0.55729535]
["bitfinex","BTCUSD",1759673205707,0.27893295,123290.0,123280.0,0.61563626]
["bitfinex","BTCUSD",1759673206949,0.27893295,123290.0,123280.0,0.45340395]
["bitfinex","BTCUSD",1759673207126,0.27893295,123290.0,123280.0,0.61563626]
["bitfinex","BTCUSD",1759673208912,0.50785295,123290.0,123280.0,0.61563626]
["bitfinex","BTCUSD",1759673209260,1.00516148,123290.0,123280.0,0.39506304]
["bitfinex","BTCUSD",1759673209666,1.044783,123290.0,123280.0,0.39506304]
["bitfinex","BTCUSD",1759673209919,1.00516148,123290.0,123280.0,0.39506304]
["bitfinex","BTCUSD",1759673211180,0.95015313,123290.0,123280.0,0.39506304]
["bitfinex","BTCUSD",1759673214045,0.95819643,123290.0,123280.0,0.39506304]
["bitfinex","BTCUSD",1759673215813,0.51589625,123290.0,123280.0,0.39506304]
["bitfinex","BTCUSD",1759673216459,0.27893295,123290.0,123280.0,0.39506304]
["bitfinex","BTCUSD",1759673216667,0.27893295,123290.0,123280.0,0.39713304]
["bitfinex","BTCUSD",1759673216668,0.50490295,123290.0,123280.0,0.39713304]
["bitfinex","BTCUSD",1759673217002,0.50492295,123290.0,123280.0,0.39506304]
["bitfinex","BTCUSD",1759673217190,0.50813295,123290.0,123280.0,0.39506304]
["bitfinex","BTCUSD",1759673217480,0.51630047,123290.0,123280.0,0.39506304]
["bitfinex","BTCUSD",1759673217692,0.50813295,123290.0,123280.0,0.39506304]
["bitfinex","BTCUSD",1759673221327,0.51609645,123290.0,123280.0,0.39506304]
["bitfinex","BTCUSD",1759673222137,0.50813295,123290.0,123280.0,0.39506304]
["bitfinex","BTCUSD",1759673222549,0.51641346,123290.0,123280.0,0.39506304]
["bitfinex","BTCUSD",1759673223149,0.50813295,123290.0,123280.0,0.39506304]
["bitfinex","BTCUSD",1759673224564,0.27389295,123290.0,123280.0,0.83943322]
["bitfinex","BTCUSD",1759673224810,0.50281295,123290.0,123280.0,1.00466553]
["bitfinex","BTCUSD",1759673225007,0.50281295,123290.0,123280.0,0.56236535]
["bitfinex","BTCUSD",1759673225520,0.50492295,123290.0,123280.0,0.55936535]
["bitfinex","BTCUSD",1759673225725,0.50813295,123290.0,123280.0,0.55936535]
["bitfinex","BTCUSD",1759673226138,0.27921295,123290.0,123280.0,0.55936535]
["bitfinex","BTCUSD",1759673226351,0.50281295,123290.0,123280.0,1.00166553]
["bitfinex","BTCUSD",1759673226485,0.27600295,123290.0,123280.0,0.55936535]
["bitfinex","BTCUSD",1759673226693,0.50492295,123290.0,123280.0,0.55936535]
["bitfinex","BTCUSD",1759673226894,0.50813295,123290.0,123280.0,0.55729535]
["bitfinex","BTCUSD",1759673230035,0.50813295,123290.0,123280.0,0.39506304]
["bitfinex","BTCUSD",1759673231105,0.50492295,123290.0,123280.0,0.55936535]
["bitfinex","BTCUSD",1759673231307,0.50492295,123290.0,123280.0,0.39713304]
["bitfinex","BTCUSD",1759673231527,0.50281295,123290.0,123280.0,0.55936535]
["bitfinex","BTCUSD",1759673231750,0.50281295,123290.0,123280.0,0.40013304]
["bitfinex","BTCUSD",1759673232197,0.50281295,123290.0,123280.0,0.39713304]
["bitfinex","BTCUSD",1759673232412,0.50492295,123290.0,123280.0,0.39713304]
["bitfinex","BTCUSD",1759673233034,0.50813295,123290.0,123280.0,0.39713304]
["bitfinex","BTCUSD",1759673234767,0.50492295,123290.0,123280.0,0.39713304]
["bitfinex","BTCUSD",1759673235378,0.50804295,123290.0,123280.0,0.39713304]
["bitfinex","BTCUSD",1759673236007,0.50492295,123290.0,123280.0,0.39713304]
["bitfinex","BTCUSD",1759673238301,0.50804295,123290.0,123280.0,0.39713304]
["bitfinex","BTCUSD",1759673238695,0.50492295,123290.0,123280.0,0.55936535]
["bitfinex","BTCUSD",1759673239100,0.1116738,123290.0,123280.0,0.56249535]
["bitfinex","BTCUSD",1759673239343,0.02855174,123290.0,123280.0,1.03494743]
["bitfinex","BTCUSD",1759673239597,0.2331213,123290.0,123280.0,1.03494743]
["bitfinex","BTCUSD",1759673239812,0.2331213,123290.0,123280.0,1.32220834]
["bitfinex","BTCUSD",1759673241621,0.0042013,123290.0,123280.0,1.32220834]
["bitfinex","BTCUSD",1759673246924,0.0062413,123290.0,123280.0,0.87677816]
["bitfinex","BTCUSD",1759673248153,0.0042013,123290.0,123280.0,0.87677816]
["bitfinex","BTCUSD",1759673250198,0.0042013,123290.0,123280.0,0.87990816]
["bitfinex","BTCUSD",1759673250597,0.0042013,123290.0,123280.0,1.32220834]
["bitfinex","BTCUSD",1759673251414,0.0042013,123290.0,123280.0,1.26386743]
["bitfinex","BTCUSD",1759673251626,0.0042013,123290.0,123280.0,1.28821445]
["bitfinex","BTCUSD",1759673252287,0.0042013,123290.0,123280.0,1.34885812]
["bitfinex","BTCUSD",1759673268519,0.0093613,123290.0,123280.0,1.35587274]
["bitfinex","BTCUSD",1759673268726,0.0093613,123290.0,123280.0,0.68473256]
["bitfinex","BTCUSD",1759673268902,0.0093613,123290.0,123280.0,0.81628725]
["bitfinex","BTCUSD",1759673273184,0.0093613,123290.0,123280.0,1.31366832]
["bitfinex","BTCUSD",1759673276269,0.0093613,123290.0,123280.0,1.38660661]
["bitfinex","BTCUSD",1759673276777,0.0093613,123290.0,123280.0,0.88922554]
["bitfinex","BTCUSD",1759673276981,0.0093613,123290.0,123280.0,1.38660661]
["bitfinex","BTCUSD",1759673279557,0.0093613,123290.0,123280.0,1.15776661]
["bitfinex","BTCUSD",1759673279865,0.0093613,123290.0,123280.0,1.38660661]
["bitfinex","BTCUSD",1759673280503,0.0093613,123290.0,123280.0,1.38860661]
["bitfinex","BTCUSD",1759673280504,0.0063613,123290.0,123280.0,1.38860661]
["bitfinex","BTCUSD",1759673281170,0.0042013,123290.0,123280.0,1.38860661]
["bitfinex","BTCUSD",1759673281381,0.0042013,123290.0,123280.0,1.39160661]
["bitfinex","BTCUSD",1759673295404,0.0042013,123290.0,123280.0,1.47472867]
["bitfinex","BTCUSD",1759673295806,0.0042013,123290.0,123280.0,1.49907306]
["bitfinex","BTCUSD",1759673297558,0.0042013,123290.0,123280.0,1.5604163]
["bitfinex","BTCUSD",1759673299627,0.0042013,123290.0,123280.0,2.05779737]
["bitfinex","BTCUSD",1759673299912,0.0042013,123290.0,123280.0,1.5604163]
["bitfinex","BTCUSD",1759673300136,0.00081871,123290.0,123280.0,2.05779737]
["bitfinex","BTCUSD",1759673300786,0.00081871,123290.0,123280.0,1.5604163]
["bitfinex","BTCUSD",1759673301666,0.00081871,123290.0,123280.0,2.05779737]
["bitfinex","BTCUSD",1759673301883,0.00081871,123290.0,123280.0,1.5604163]
["bitfinex","BTCUSD",1759673302220,0.00081871,123290.0,123280.0,0.76125694]
["bitfinex","BTCUSD",1759673302471,0.00579871,123290.0,123280.0,0.7459713]
["bitfinex","BTCUSD",1759673302629,0.00579871,123290.0,123280.0,1.47215237]
["bitfinex","BTCUSD",1759673303293,0.0051813,123290.0,123280.0,1.47115237]
["bitfinex","BTCUSD",1759673303626,0.0022113,123290.0,123280.0,1.47321237]
["bitfinex","BTCUSD",1759673303823,0.0022113,123290.0,123280.0,1.47621237]
["bitfinex","BTCUSD",1759673304021,0.0022113,123290.0,123280.0,1.47721237]
["bitfinex","BTCUSD",1759673304022,0.0032113,123290.0,123280.0,1.47721237]
["bitfinex","BTCUSD",1759673304646,0.0022113,123290.0,123280.0,1.47621237]
["bitfinex","BTCUSD",1759673306299,0.0032113,123290.0,123280.0,1.47721237]
["bitfinex","BTCUSD",1759673306495,0.0061813,123290.0,123280.0,1.47515237]
["bitfinex","BTCUSD",1759673307108,0.0061813,123290.0,123280.0,1.47721237]
["bitfinex","BTCUSD",1759673307321,0.0032113,123290.0,123280.0,1.47721237]
["bitfinex","BTCUSD",1759673307723,0.0061813,123290.0,123280.0,1.47721237]
["bitfinex","BTCUSD",1759673308269,0.0032113,123290.0,123280.0,1.47721237]
["bitfinex","BTCUSD",1759673308780,0.0061813,123290.0,123280.0,1.47515237]
["bitfinex","BTCUSD",1759673309174,0.0061813,123290.0,123280.0,1.24635237]
["bitfinex","BTCUSD",1759673309435,0.0061813,123290.0,123280.0,1.47515237]
["bitfinex","BTCUSD",1759673310206,0.0061813,123290.0,123280.0,1.47721237]
["bitfinex","BTCUSD",1759673310402,0.0032113,123290.0,123280.0,1.47721237]
["bitfinex","BTCUSD",1759673310652,0.0012013,123290.0,123280.0,1.47721237]
["bitfinex","BTCUSD",1759673311733,0.0061813,123290.0,123280.0,1.47721237]
["bitfinex","BTCUSD",1759673312140,0.0061813,123290.0,123280.0,0.9798313]
["bitfinex","BTCUSD",1759673312340,0.0032113,123290.0,123280.0,1.47721237]
["bitfinex","BTCUSD",1759673312975,0.0061913,123290.0,123280.0,1.47721237]
["bitfinex","BTCUSD",1759673313977,0.0032113,123290.0,123280.0,1.47721237]
["bitfinex","BTCUSD",1759673315067,0.0061913,123290.0,123280.0,1.47721237]
["bitfinex","BTCUSD",1759673315964,0.0032113,123290.0,123280.0,1.47721237]
["bitfinex","BTCUSD",1759673318536,0.0061913,123290.0,123280.0,1.38942474]
["bitfinex","BTCUSD",1759673318972,0.0061913,123290.0,123280.0,1.39267106]
["bitfinex","BTCUSD",1759673320361,0.0012013,123290.0,123280.0,1.39478106]
["bitfinex","BTCUSD",1759673323249,0.0012013,123290.0,123280.0,1.39787106]
["bitfinex","BTCUSD",1759673326843,0.0012013,123290.0,123280.0,0.90048999]
["bitfinex","BTCUSD",1759673330048,0.0012013,123290.0,123280.0,0.97048999]
["bitfinex","BTCUSD",1759673330392,0.0012013,123290.0,123280.0,0.90048999]
["bitfinex","BTCUSD",1759673332312,0.0012013,123290.0,123280.0,0.67172999]
["bitfinex","BTCUSD",1759673332522,0.0012013,123290.0,123280.0,0.90048999]
["bitfinex","BTCUSD",1759673334582,0.0012013,123290.0,123280.0,0.90053254]
["bitfinex","BTCUSD",1759673334759,0.0032513,123290.0,123280.0,0.66657254]
["bitfinex","BTCUSD",1759673334967,0.0063713,123290.0,123280.0,0.89533254]
["bitfinex","BTCUSD",1759673335755,0.0063713,123290.0,123280.0,0.89748254]
["bitfinex","BTCUSD",1759673335981,0.0032513,123290.0,123280.0,0.89748254]
["bitfinex","BTCUSD",1759673336564,0.0032513,123290.0,123280.0,0.82460357]
["bitfinex","BTCUSD",1759673337015,0.0032513,123290.0,123280.0,0.89748789]
["bitfinex","BTCUSD",1759673337548,0.0012013,123290.0,123280.0,0.89748789]
["bitfinex","BTCUSD",1759673337909,0.0012013,123290.0,123280.0,0.90071789]
["bitfinex","BTCUSD",1759673338394,0.0012013,123290.0,123280.0,0.91095563]
["bitfinex","BTCUSD",1759673339583,0.00024241,123290.0,123280.0,0.91095563]
["bitfinex","BTCUSD",1759673340444,0.00024241,123290.0,123280.0,1.01298742]
["bitfinex","BTCUSD",1759673341304,0.00024241,123290.0,123280.0,1.35298742]
["bitfinex","BTCUSD",1759673342507,0.00024241,123290.0,123280.0,1.41292543]
["bitfinex","BTCUSD",1759673344470,0.00024241,123290.0,123280.0,1.18093543]
["bitfinex","BTCUSD",1759673344691,0.00024241,123290.0,123280.0,1.49401543]
["bitfinex","BTCUSD",1759673345049,0.00024241,123290.0,123280.0,1.49724543]
["bitfinex","BTCUSD",1759673346837,0.00024241,123290.0,123280.0,1.18416543]
["bitfinex","BTCUSD",1759673347220,0.00024241,123290.0,123280.0,1.49724543]
["bitfinex","BTCUSD",1759673349584,4.736e-05,123290.0,123280.0,1.49724543]
["bitfinex","BTCUSD",1759673350066,4.736e-05,123290.0,123280.0,1.24006268]
["bitfinex","BTCUSD",1759673350208,4.736e-05,123290.0,123280.0,1.4111506]
["bitfinex","BTCUSD",1759673355676,4.736e-05,123290.0,123280.0,1.3267906]
["bitfinex","BTCUSD",1759673355878,4.736e-05,123290.0,123280.0,1.4111106]
["bitfinex","BTCUSD",1759673356407,4.736e-05,123290.0,123280.0,1.4361106]
["bitfinex","BTCUSD",1759673357517,4.736e-05,123290.0,123280.0,1.5089131]
["bitfinex","BTCUSD",1759673358130,4.736e-05,123290.0,123280.0,1.4361106]
["bitfinex","BTCUSD",1759673359527,4.736e-05,123290.0,123280.0,1.5089131]
["bitfinex","BTCUSD",1759673360067,7.36e-06,123290.0,123280.0,1.5089131]
["bitfinex","BTCUSD",1759673360208,7.36e-06,123290.0,123280.0,1.4361106]
["bitfinex","BTCUSD",1759673360405,7.36e-06,123290.0,123280.0,1.53814239]
["bitfinex","BTCUSD",1759673367786,7.36e-06,123290.0,123280.0,1.22510239]
["bitfinex","BTCUSD",1759673367997,7.36e-06,123290.0,123280.0,1.53814239]
["bitfinex","BTCUSD",1759673370020,0.00014905,123310.0,123280.0,1.53814239]
["bitfinex","BTCUSD",1759673370236,0.00333905,123310.0,123300.0,0.26529026]
["bitfinex","BTCUSD",1759673370438,0.00333905,123310.0,123300.0,0.87401026]
["bitfinex","BTCUSD",1759673370654,0.00543905,123310.0,123300.0,0.87401026]
["bitfinex","BTCUSD",1759673370855,0.00584157,123310.0,123300.0,0.87401026]
["bitfinex","BTCUSD",1759673371284,0.00684157,123310.0,123300.0,0.87401026]
["bitfinex","BTCUSD",1759673371523,0.00784157,123310.0,123300.0,0.87401026]
["bitfinex","BTCUSD",1759673371743,0.00684157,123310.0,123300.0,0.64529026]
["bitfinex","BTCUSD",1759673371983,0.00684157,123310.0,123300.0,0.87401026]
["bitfinex","BTCUSD",1759673372203,0.00884157,123310.0,123300.0,0.87501026]
["bitfinex","BTCUSD",1759673375123,0.00884157,123310.0,123300.0,0.88325725]
["bitfinex","BTCUSD",1759673376604,0.00884157,123310.0,123300.0,0.65453725]
["bitfinex","BTCUSD",1759673376811,0.00884157,123310.0,123300.0,0.88325725]
["bitfinex","BTCUSD",1759673377740,0.00565157,123310.0,123300.0,0.88524725]
["bitfinex","BTCUSD",1759673377952,0.00860157,123310.0,123300.0,0.88524725]
["bitfinex","BTCUSD",1759673378378,0.00355157,123310.0,123300.0,0.88825725]
["bitfinex","BTCUSD",1759673379130,0.00355157,123310.0,123300.0,0.88524725]
["bitfinex","BTCUSD",1759673382424,0.00568157,123310.0,123300.0,0.88524725]
["bitfinex","BTCUSD",1759673383154,0.00568157,123310.0,123300.0,0.65652725]
["bitfinex","BTCUSD",1759673383359,0.00568157,123310.0,123300.0,0.88524725]
["bitfinex","BTCUSD",1759673383847,0.00863157,123310.0,123300.0,0.88524725]
["bitfinex","BTCUSD",1759673388509,0.00568157,123310.0,123300.0,0.88524725]
["bitfinex","BTCUSD",1759673389745,0.00355157,123310.0,123300.0,0.88524725]
["bitfinex","BTCUSD",1759673394023,0.00556157,123310.0,123300.0,0.88524725]
["bitfinex","BTCUSD",1759673399411,0.00556157,123310.0,123300.0,0.65652725]
["bitfinex","BTCUSD",1759673399539,0.00556157,123310.0,123300.0,0.88520725]
["bitfinex","BTCUSD",1759673401566,0.00355157,123310.0,123300.0,0.88520725]
["bitfinex","BTCUSD",1759673403386,0.00355157,123310.0,123300.0,0.88829725]
["bitfinex","BTCUSD",1759673404422,0.00355157,123310.0,123300.0,0.88520725]
["bitfinex","BTCUSD",1759673404585,0.00355157,123310.0,123300.0,0.88829725]
["bitfinex","BTCUSD",1759673404780,0.00355157,123310.0,123300.0,0.91263947]
["bitfinex","BTCUSD",1759673407974,0.00851157,123310.0,123300.0,0.67887947]
["bitfinex","BTCUSD",1759673408174,0.00851157,123310.0,123300.0,0.88321725]
["bitfinex","BTCUSD",1759673409427,0.00851157,123310.0,123300.0,0.74609761]
["bitfinex","BTCUSD",1759673409578,0.00851157,123310.0,123300.0,0.83850806]
["bitfinex","BTCUSD",1759673410748,0.00851157,123310.0,123300.0,0.60982806]
["bitfinex","BTCUSD",1759673410964,0.00851157,123310.0,123300.0,0.60158107]
["bitfinex","BTCUSD",1759673411187,0.00851157,123310.0,123300.0,0.771886]
["bitfinex","BTCUSD",1759673411406,0.00851157,123310.0,123300.0,0.8020379]
["bitfinex","BTCUSD",1759673412891,0.00851157,123310.0,123300.0,0.5733579]
["bitfinex","BTCUSD",1759673413218,0.00851157,123310.0,123300.0,0.8020379]
["bitfinex","BTCUSD",1759673423659,0.00355157,123310.0,123300.0,0.8041879]
["bitfinex","BTCUSD",1759673423877,0.00355157,123310.0,123300.0,0.8071279]
["bitfinex","BTCUSD",1759673424102,0.00355157,123310.0,123300.0,0.8041879]
["bitfinex","BTCUSD",1759673424103,0.00562157,123310.0,123300.0,0.8041879]
["bitfinex","BTCUSD",1759673424303,0.00562157,123310.0,123300.0,0.8020379]
["bitfinex","BTCUSD",1759673424518,0.00870157,123310.0,123300.0,0.8020379]
["bitfinex","BTCUSD",1759673425160,0.00562157,123310.0,123300.0,0.8041879]
["bitfinex","BTCUSD",1759673427475,0.00355157,123310.0,123300.0,0.8071279]
["bitfinex","BTCUSD",1759673427684,0.00355157,123310.0,123300.0,0.88009528]
["bitfinex","BTCUSD",1759673428036,0.00355157,123310.0,123300.0,0.87715528]
["bitfinex","BTCUSD",1759673434185,0.00355157,123310.0,123300.0,0.88028528]
["bitfinex","BTCUSD",1759673436468,0.0004,123320.0,123310.0,0.19234474]
["bitfinex","BTCUSD",1759673436651,0.00044969,123320.0,123310.0,0.6407043]
["bitfinex","BTCUSD",1759673436879,0.00044969,123320.0,123310.0,0.6427243]
["bitfinex","BTCUSD",1759673437739,0.02348969,123320.0,123310.0,0.6437243]
["bitfinex","BTCUSD",1759673438384,0.02144969,123320.0,123310.0,0.6437243]
["bitfinex","BTCUSD",1759673438602,0.02144969,123320.0,123310.0,0.6468543]
["bitfinex","BTCUSD",1759673438991,0.02348969,123320.0,123310.0,0.6437243]
["bitfinex","BTCUSD",1759673439408,0.02672969,123320.0,123310.0,0.6437243]
["bitfinex","BTCUSD",1759673439616,0.01772969,123320.0,123310.0,0.6447243]
["bitfinex","BTCUSD",1759673439818,0.01772969,123320.0,123310.0,0.6457243]
["bitfinex","BTCUSD",1759673439975,0.00572969,123320.0,123310.0,0.6437243]
["bitfinex","BTCUSD",1759673440176,0.00672969,123320.0,123310.0,0.6447243]
["bitfinex","BTCUSD",1759673442348,0.00693092,123320.0,123310.0,0.6447243]
["bitfinex","BTCUSD",1759673442614,0.00693092,123320.0,123310.0,0.6427043]
["bitfinex","BTCUSD",1759673443543,0.00693092,123320.0,123310.0,0.6447243]
["bitfinex","BTCUSD",1759673443757,0.00369092,123320.0,123310.0,0.6447243]
["bitfinex","BTCUSD",1759673444120,0.00693092,123320.0,123310.0,0.6447243]
["bitfinex","BTCUSD",1759673450003,0.00369092,123320.0,123310.0,0.6447243]
["bitfinex","BTCUSD",1759673450375,0.00671092,123320.0,123310.0,0.6427043]
["bitfinex","BTCUSD",1759673451584,0.00369092,123320.0,123310.0,0.6447443]
["bitfinex","BTCUSD",1759673451788,0.00165092,123320.0,123310.0,0.6447443]
["bitfinex","BTCUSD",1759673452001,0.00380092,123320.0,123310.0,0.6447443]
["bitfinex","BTCUSD",1759673452528,0.00682092,123320.0,123310.0,0.6447443]
["bitfinex","BTCUSD",1759673453136,0.00380092,123320.0,123310.0,0.6447443]
["bitfinex","BTCUSD",1759673453932,0.00682092,123320.0,123310.0,0.6447443]
["bitfinex","BTCUSD",1759673455118,0.00682092,123320.0,123310.0,0.58638474]
["bitfinex","BTCUSD",1759673455535,0.00165092,123320.0,123310.0,0.58638474]
["bitfinex","BTCUSD",1759673455954,0.00380092,123320.0,123310.0,0.58638474]
["bitfinex","BTCUSD",1759673456753,0.00682092,123320.0,123310.0,0.58638474]
["bitfinex","BTCUSD",1759673459335,0.00380092,123320.0,123310.0,0.58638474]
["bitfinex","BTCUSD",1759673460816,0.00682092,123320.0,123310.0,0.58638474]
["bitfinex","BTCUSD",1759673461054,0.00380092,123320.0,123310.0,0.58638474]
["bitfinex","BTCUSD",1759673461472,0.00380092,123320.0,123310.0,0.61072593]
["bitfinex","BTCUSD",1759673461679,0.00682092,123320.0,123310.0,0.61072593]
["bitfinex","BTCUSD",1759673462486,0.00380092,123320.0,123310.0,0.61072593]
["bitfinex","BTCUSD",1759673463875,0.00682092,123320.0,123310.0,0.61072593]
["bitfinex","BTCUSD",1759673464330,0.00165092,123320.0,123310.0,0.61072593]
["bitfinex","BTCUSD",1759673464460,0.00380092,123320.0,123310.0,0.61072593]
["bitfinex","BTCUSD",1759673465115,0.02434121,123340.0,123330.0,0.19231844]
["bitfinex","BTCUSD",1759673465292,0.17830443,123360.0,123330.0,0.60231844]
["bitfinex","BTCUSD",1759673465637,0.10746126,123350.0,123330.0,0.60549844]
["bitfinex","BTCUSD",1759673465879,0.10746126,123350.0,123340.0,0.19230529]
["bitfinex","BTCUSD",1759673466082,0.10746126,123350.0,123340.0,0.61230529]
["bitfinex","BTCUSD",1759673466302,0.11021477,123350.0,123340.0,0.61230529]
["bitfinex","BTCUSD",1759673466468,0.08587557,123350.0,123340.0,0.61230529]
["bitfinex","BTCUSD",1759673466868,0.00275351,123350.0,123340.0,0.61434529]
["bitfinex","BTCUSD",1759673467232,0.04075351,123350.0,123340.0,0.62436421]
["bitfinex","BTCUSD",1759673467384,0.04075351,123350.0,123340.0,0.61634529]
["bitfinex","BTCUSD",1759673467606,0.06177351,123350.0,123340.0,0.61630529]
["bitfinex","BTCUSD",1759673469317,0.02377351,123350.0,123340.0,0.61430529]
["bitfinex","BTCUSD",1759673469719,0.04777351,123350.0,123340.0,0.61530529]
["bitfinex","BTCUSD",1759673469926,0.02075351,123350.0,123340.0,0.61634529]
["bitfinex","BTCUSD",1759673470096,0.00275351,123350.0,123340.0,0.61434529]
["bitfinex","BTCUSD",1759673470296,0.00275351,123350.0,123340.0,0.61634529]
["bitfinex","BTCUSD",1759673470531,0.05475351,123350.0,123340.0,0.61834529]
["bitfinex","BTCUSD",1759673470950,0.04075351,123350.0,123340.0,0.61634529]
["bitfinex","BTCUSD",1759673471320,0.05875351,123350.0,123340.0,0.62834529]
["bitfinex","BTCUSD",1759673471526,0.05875351,123350.0,123340.0,0.63647226]
["bitfinex","BTCUSD",1759673475672,0.02075351,123350.0,123340.0,0.63447226]
["bitfinex","BTCUSD",1759673476014,0.02875351,123350.0,123340.0,0.63347226]
["bitfinex","BTCUSD",1759673476202,0.04275351,123350.0,123340.0,0.63447226]
["bitfinex","BTCUSD",1759673476597,0.08075351,123350.0,123340.0,0.63647226]
["bitfinex","BTCUSD",1759673476853,0.06675351,123350.0,123340.0,0.63447226]
["bitfinex","BTCUSD",1759673477698,0.08475351,123350.0,123340.0,0.63970226]
["bitfinex","BTCUSD",1759673478376,0.08260351,123350.0,123340.0,0.60423084]
["bitfinex","BTCUSD",1759673479732,0.06460351,123350.0,123340.0,0.60223084]
["bitfinex","BTCUSD",1759673479918,0.00060351,123350.0,123340.0,0.60023084]
["bitfinex","BTCUSD",1759673480120,0.01360351,123350.0,123340.0,0.60223084]
["bitfinex","BTCUSD",1759673480325,0.01860351,123350.0,123340.0,0.63238274]
["bitfinex","BTCUSD",1759673480531,0.00560351,123350.0,123340.0,0.63038274]
["bitfinex","BTCUSD",1759673480878,0.00860351,123350.0,123340.0,0.63138274]
["bitfinex","BTCUSD",1759673482963,0.00860351,123350.0,123340.0,0.85994274]
["bitfinex","BTCUSD",1759673485534,0.01062351,123350.0,123340.0,0.85994274]
["bitfinex","BTCUSD",1759673486010,0.01062351,123350.0,123340.0,0.85671274]
["bitfinex","BTCUSD",1759673486430,0.00860351,123350.0,123340.0,0.85994274]
["bitfinex","BTCUSD",1759673489541,0.00860351,123350.0,123340.0,0.88427957]
["bitfinex","BTCUSD",1759673490950,0.00860351,123350.0,123340.0,0.94262929]
["bitfinex","BTCUSD",1759673492615,0.00360351,123350.0,123340.0,0.94262929]
["bitfinex","BTCUSD",1759673493001,0.00560351,123350.0,123340.0,0.94162929]
["bitfinex","BTCUSD",1759673493215,0.00560351,123350.0,123340.0,0.94262929]
["bitfinex","BTCUSD",1759673493391,0.00760351,123350.0,123340.0,0.94262929]
["bitfinex","BTCUSD",1759673493777,0.00060351,123350.0,123340.0,0.94162929]
["bitfinex","BTCUSD",1759673494016,0.00060351,123350.0,123340.0,0.94262929]
["bitfinex","BTCUSD",1759673494218,0.00360351,123350.0,123340.0,0.94262929]
["bitfinex","BTCUSD",1759673495045,0.01060351,123350.0,123340.0,0.94262929]
["bitfinex","BTCUSD",1759673495899,0.01060351,123350.0,123340.0,0.88427957]
["bitfinex","BTCUSD",1759673496683,0.01060351,123350.0,123340.0,0.95724695]
["bitfinex","BTCUSD",1759673496879,0.00760351,123350.0,123340.0,0.95624695]
["bitfinex","BTCUSD",1759673497292,0.00960351,123350.0,123340.0,0.88427957]
["bitfinex","BTCUSD",1759673498234,0.00260351,123350.0,123340.0,0.88427957]
["bitfinex","BTCUSD",1759673498674,0.00760351,123350.0,123340.0,0.88427957]
["bitfinex","BTCUSD",1759673500741,0.00760351,123350.0,123340.0,0.88423957]
["bitfinex","BTCUSD",1759673501123,0.00754676,123350.0,123340.0,1.22423957]
["bitfinex","BTCUSD",1759673502126,0.00554676,123350.0,123340.0,1.22323957]
["bitfinex","BTCUSD",1759673502322,0.00054676,123350.0,123340.0,1.22323957]
["bitfinex","BTCUSD",1759673502527,0.00154676,123350.0,123340.0,1.22323957]
["bitfinex","BTCUSD",1759673502724,0.00454676,123350.0,123340.0,1.22323957]
["bitfinex","BTCUSD",1759673502939,0.00454676,123350.0,123340.0,1.29620695]
["bitfinex","BTCUSD",1759673503688,0.00454676,123350.0,123340.0,1.06768695]
["bitfinex","BTCUSD",1759673503978,0.00454676,123350.0,123340.0,1.29620695]
["bitfinex","BTCUSD",1759673507684,0.00454676,123350.0,123340.0,1.29297695]
["bitfinex","BTCUSD",1759673507685,0.00666676,123350.0,123340.0,1.29297695]
["bitfinex","BTCUSD",1759673508462,0.00666676,123350.0,123340.0,1.29604695]
["bitfinex","BTCUSD",1759673508688,0.00454676,123350.0,123340.0,1.29604695]
["bitfinex","BTCUSD",1759673510381,0.00454676,123350.0,123340.0,1.06752695]
["bitfinex","BTCUSD",1759673510559,0.00454676,123350.0,123340.0,1.29604695]
["bitfinex","BTCUSD",1759673513318,0.00454676,123350.0,123340.0,1.06752695]
["bitfinex","BTCUSD",1759673513527,0.00454676,123350.0,123340.0,1.29604695]
["bitfinex","BTCUSD",1759673518187,0.00454676,123350.0,123340.0,1.06752695]
["bitfinex","BTCUSD",1759673518393,0.00454676,123350.0,123340.0,1.29604695]
["bitfinex","BTCUSD",1759673519164,0.00354676,123350.0,123340.0,1.29604695]
["bitfinex","BTCUSD",1759673521399,0.00454676,123350.0,123340.0,1.29604695]
["bitfinex","BTCUSD",1759673531435,0.00454676,123350.0,123340.0,1.22307957]
["bitfinex","BTCUSD",1759673533376,0.00454676,123350.0,123340.0,1.29595962]
["bitfinex","BTCUSD",1759673535584,0.00454676,123350.0,123340.0,1.06743962]
["bitfinex","BTCUSD",1759673535785,0.00454676,123350.0,123340.0,1.06232962]
["bitfinex","BTCUSD",1759673535786,0.00656676,123350.0,123340.0,1.06232962]
["bitfinex","BTCUSD",1759673536021,0.00969676,123350.0,123340.0,1.29080962]
["bitfinex","BTCUSD",1759673536842,0.00656676,123350.0,123340.0,1.29080962]
["bitfinex","BTCUSD",1759673537171,0.00969676,123350.0,123340.0,0.65971392]
["bitfinex","BTCUSD",1759673537551,0.00969676,123350.0,123340.0,0.91834582]
["bitfinex","BTCUSD",1759673538406,0.00969676,123350.0,123340.0,0.68986582]
["bitfinex","BTCUSD",1759673538606,0.00969676,123350.0,123340.0,0.90378491]
["bitfinex","BTCUSD",1759673539845,0.00969676,123350.0,123340.0,0.67530491]
["bitfinex","BTCUSD",1759673540051,0.00969676,123350.0,123340.0,0.90378491]
["bitfinex","BTCUSD",1759673540651,0.00656676,123350.0,123340.0,0.90378491]
["bitfinex","BTCUSD",1759673548547,0.00656676,123350.0,123340.0,0.90906491]
["bitfinex","BTCUSD",1759673548748,0.00656676,123350.0,123340.0,0.90593491]
["bitfinex","BTCUSD",1759673549817,0.00454676,123350.0,123340.0,0.90906491]
["bitfinex","BTCUSD",1759673550241,0.00454676,123350.0,123340.0,0.85779316]
["bitfinex","BTCUSD",1759673566917,0.00657676,123350.0,123340.0,0.85779316]
["bitfinex","BTCUSD",1759673567100,0.00454676,123350.0,123340.0,0.85779316]
["bitfinex","BTCUSD",1759673568396,0.00454676,123350.0,123340.0,0.93067321]
["bitfinex","BTCUSD",1759673571658,0.00454676,123350.0,123340.0,0.70219321]
["bitfinex","BTCUSD",1759673571935,0.00454676,123350.0,123340.0,0.93067321]
["bitfinex","BTCUSD",1759673573003,0.00454676,123350.0,123340.0,0.85779316]
["bitfinex","BTCUSD",1759673575307,0.00454676,123350.0,123340.0,0.93067321]
["bitfinex","BTCUSD",1759673581515,0.00454676,123350.0,123340.0,0.92362582]
["bitfinex","BTCUSD",1759673584419,0.00657676,123350.0,123340.0,0.92362582]
["bitfinex","BTCUSD",1759673584654,0.00657676,123350.0,123340.0,0.92049582]
["bitfinex","BTCUSD",1759673588695,0.00657676,123350.0,123340.0,0.69201582]
["bitfinex","BTCUSD",1759673588838,0.00657676,123350.0,123340.0,0.92049582]
["bitfinex","BTCUSD",1759673589432,0.00657676,123350.0,123340.0,0.68986582]
["bitfinex","BTCUSD",1759673589651,0.00657676,123350.0,123340.0,0.91834582]
["bitfinex","BTCUSD",1759673590807,0.00973676,123350.0,123340.0,0.91834582]
["bitfinex","BTCUSD",1759673591971,0.00973676,123350.0,123340.0,0.84546577]
["bitfinex","BTCUSD",1759673594577,0.00973676,123350.0,123340.0,0.61698577]
["bitfinex","BTCUSD",1759673594972,0.25499907,123350.0,123340.0,0.42468048]
["bitfinex","BTCUSD",1759673595186,0.27934111,123350.0,123340.0,0.42468048]
["bitfinex","BTCUSD",1759673595586,0.27934111,123350.0,123340.0,0.45483238]
["bitfinex","BTCUSD",1759673595705,0.50782111,123350.0,123340.0,0.45483238]
["bitfinex","BTCUSD",1759673595933,0.50682111,123350.0,123340.0,0.45483238]
["bitfinex","BTCUSD",1759673596134,0.57919246,123350.0,123340.0,0.45483238]
["bitfinex","BTCUSD",1759673596335,0.95819246,123350.0,123340.0,0.45783238]
["bitfinex","BTCUSD",1759673597567,0.96631056,123350.0,123340.0,0.45783238]
["bitfinex","BTCUSD",1759673599422,0.89093921,123350.0,123340.0,0.45783238]
["bitfinex","BTCUSD",1759673613039,0.88282111,123350.0,123340.0,0.45783238]
["bitfinex","BTCUSD",1759673616706,0.88282111,123350.0,123340.0,0.42768048]
["bitfinex","BTCUSD",1759673618338,0.88282111,123350.0,123340.0,0.073]
["bitfinex","BTCUSD",1759673619513,5.56089748,123350.0,123340.0,0.073]
["bitfinex","BTCUSD",1759673619971,5.6403936,123350.0,123340.0,0.073]
["bitfinex","BTCUSD",1759673620910,5.6403936,123350.0,123340.0,0.013]
["bitfinex","BTCUSD",1759673622329,5.65556567,123350.0,123340.0,0.013]
["bitfinex","BTCUSD",1759673625259,5.42708567,123350.0,123340.0,0.013]
["bitfinex","BTCUSD",1759673625462,6.07712567,123350.0,123340.0,0.013]
["bitfinex","BTCUSD",1759673627020,6.07713788,123350.0,123340.0,0.013]
["bitfinex","BTCUSD",1759673629021,6.07713788,123350.0,123340.0,0.053]
["bitfinex","BTCUSD",1759673631948,6.07713788,123350.0,123340.0,0.013]
["bitfinex","BTCUSD",1759673634277,5.68108176,123350.0,123340.0,0.01499]
["bitfinex","BTCUSD",1759673634575,5.99690176,123350.0,123340.0,0.013]
["bitfinex","BTCUSD",1759673635349,5.34686176,123350.0,123340.0,0.013]
["bitfinex","BTCUSD",1759673635545,5.99690176,123350.0,123340.0,0.013]
["bitfinex","BTCUSD",1759673635888,0.16217969,123320.0,123310.0,0.07686416]
["bitfinex","BTCUSD",1759673636109,0.47583175,123320.0,123310.0,0.54885416]
["bitfinex","BTCUSD",1759673636442,0.47583175,123320.0,123310.0,0.54074452]
["bitfinex","BTCUSD",1759673637056,0.47583175,123320.0,123310.0,0.47199]
["bitfinex","BTCUSD",1759673637489,0.47683175,123320.0,123310.0,0.47199]
["bitfinex","BTCUSD",1759673638073,0.47683175,123320.0,123310.0,0.47]
["bitfinex","BTCUSD",1759673638283,0.47985175,123320.0,123310.0,0.47]
["bitfinex","BTCUSD",1759673640388,0.47482175,123320.0,123310.0,0.47516]
["bitfinex","BTCUSD",1759673641028,0.47683175,123320.0,123310.0,0.47199]
["bitfinex","BTCUSD",1759673641911,0.47683175,123320.0,123310.0,0.47]
["bitfinex","BTCUSD",1759673642588,0.47985175,123320.0,123310.0,0.47]
["bitfinex","BTCUSD",1759673644731,0.47683175,123320.0,123310.0,0.47]
["bitfinex","BTCUSD",1759673644937,0.47482175,123320.0,123310.0,0.47199]
["bitfinex","BTCUSD",1759673645139,0.47683175,123320.0,123310.0,0.47]
["bitfinex","BTCUSD",1759673645579,0.47985175,123320.0,123310.0,0.47]
["bitfinex","BTCUSD",1759673646420,0.47683175,123320.0,123310.0,0.47]
["bitfinex","BTCUSD",1759673646809,0.47985175,123320.0,123310.0,0.47]
["bitfinex","BTCUSD",1759673647232,0.47683175,123320.0,123310.0,0.47199]
["bitfinex","BTCUSD",1759673647674,0.47683175,123320.0,123310.0,0.47]
["bitfinex","BTCUSD",1759673647884,0.47985175,123320.0,123310.0,0.47]
["bitfinex","BTCUSD",1759673648960,0.47482175,123320.0,123310.0,0.5021419]
["bitfinex","BTCUSD",1759673649185,0.47482175,123320.0,123310.0,0.5053119]
["bitfinex","BTCUSD",1759673649827,0.47683175,123320.0,123310.0,0.5021419]
["bitfinex","BTCUSD",1759673650099,0.47683175,123320.0,123310.0,0.5001519]
["bitfinex","BTCUSD",1759673650308,0.47683175,123320.0,123310.0,0.5053119]
["bitfinex","BTCUSD",1759673650309,0.47482175,123320.0,123310.0,0.5053119]
["bitfinex","BTCUSD",1759673650706,0.47683175,123320.0,123310.0,0.5021419]
["bitfinex","BTCUSD",1759673651345,0.47683175,123320.0,123310.0,0.5001519]
["bitfinex","BTCUSD",1759673653951,0.47683175,123320.0,123310.0,0.5021419]
["bitfinex","BTCUSD",1759673654589,0.47482175,123320.0,123310.0,0.5051619]
["bitfinex","BTCUSD",1759673655216,0.47685175,123320.0,123310.0,0.5021919]
["bitfinex","BTCUSD",1759673657775,0.47482175,123320.0,123310.0,0.5021919]
["bitfinex","BTCUSD",1759673657985,0.47482175,123320.0,123310.0,0.5051619]
["bitfinex","BTCUSD",1759673658189,0.47685175,123320.0,123310.0,0.5021919]
["bitfinex","BTCUSD",1759673658913,0.47685175,123320.0,123310.0,0.5001519]
["bitfinex","BTCUSD",1759673659032,0.47685175,123320.0,123310.0,0.5021919]
["bitfinex","BTCUSD",1759673659627,0.47482175,123320.0,123310.0,0.5021919]
["bitfinex","BTCUSD",1759673659832,0.47482175,123320.0,123310.0,0.5051619]
["bitfinex","BTCUSD",1759673660038,0.24630175,123320.0,123310.0,0.5051619]
["bitfinex","BTCUSD",1759673660244,0.47685175,123320.0,123310.0,0.5051619]
["bitfinex","BTCUSD",1759673660447,0.47685175,123320.0,123310.0,0.5021919]
["bitfinex","BTCUSD",1759673660862,0.47482175,123320.0,123310.0,0.5051619]
["bitfinex","BTCUSD",1759673661067,0.47685175,123320.0,123310.0,0.5051619]
["bitfinex","BTCUSD",1759673661267,0.47685175,123320.0,123310.0,0.5021919]
["bitfinex","BTCUSD",1759673661473,0.47482175,123320.0,123310.0,0.5051619]
["bitfinex","BTCUSD",1759673662517,0.47685175,123320.0,123310.0,0.5051619]
["bitfinex","BTCUSD",1759673662774,0.47685175,123320.0,123310.0,0.5021919]
["bitfinex","BTCUSD",1759673664015,0.47982175,123320.0,123310.0,0.5001519]
["bitfinex","BTCUSD",1759673667645,0.47685175,123320.0,123310.0,0.5001519]
["bitfinex","BTCUSD",1759673668175,0.47982175,123320.0,123310.0,0.5001519]
["bitfinex","BTCUSD",1759673674224,0.47685175,123320.0,123310.0,0.5021319]
["bitfinex","BTCUSD",1759673674597,0.47685175,123320.0,123310.0,0.5001519]
["bitfinex","BTCUSD",1759673675367,0.47482175,123320.0,123310.0,0.5021319]
["bitfinex","BTCUSD",1759673675576,0.47482175,123320.0,123310.0,0.5053319]
["bitfinex","BTCUSD",1759673676243,0.24630175,123320.0,123310.0,0.5053319]
["bitfinex","BTCUSD",1759673676449,0.47482175,123320.0,123310.0,0.5053319]
["bitfinex","BTCUSD",1759673676888,0.47696175,123320.0,123310.0,0.5053319]
["bitfinex","BTCUSD",1759673677042,0.47696175,123320.0,123310.0,0.5021319]
["bitfinex","BTCUSD",1759673683254,0.47482175,123320.0,123310.0,0.5053319]
["bitfinex","BTCUSD",1759673684011,0.47696175,123320.0,123310.0,0.5053319]
["bitfinex","BTCUSD",1759673690422,0.47482175,123320.0,123310.0,0.5053319]
["bitfinex","BTCUSD",1759673691837,0.47685175,123320.0,123310.0,0.5053319]
["bitfinex","BTCUSD",1759673695046,0.24630175,123320.0,123310.0,0.66752474]
["bitfinex","BTCUSD",1759673695270,0.47482175,123320.0,123310.0,0.66752474]
["bitfinex","BTCUSD",1759673697045,0.47685175,123320.0,123310.0,0.5021319]
["bitfinex","BTCUSD",1759673697411,0.82004175,123320.0,123310.0,0.5001519]
["bitfinex","BTCUSD",1759673697530,0.84438946,123320.0,123310.0,0.5001519]
["bitfinex","BTCUSD",1759673698342,0.84338946,123320.0,123310.0,0.5001519]
["bitfinex","BTCUSD",1759673698540,0.84638946,123320.0,123310.0,0.5011519]
["bitfinex","BTCUSD",1759673698750,0.84638946,123320.0,123310.0,0.471]
["bitfinex","BTCUSD",1759673699017,0.84938946,123320.0,123310.0,0.471]
["bitfinex","BTCUSD",1759673706197,0.92948558,123320.0,123310.0,0.471]
["bitfinex","BTCUSD",1759673707845,0.84938946,123320.0,123310.0,0.46638]
["bitfinex","BTCUSD",1759673715830,0.84619946,123320.0,123310.0,0.46836]
["bitfinex","BTCUSD",1759673716663,0.50416946,123320.0,123310.0,0.66378474]
["bitfinex","BTCUSD",1759673717454,0.34198977,123320.0,123310.0,0.66378474]
["bitfinex","BTCUSD",1759673717668,0.11346977,123320.0,123310.0,0.66378474]
["bitfinex","BTCUSD",1759673717892,0.31764206,123320.0,123310.0,0.66378474]
["bitfinex","BTCUSD",1759673718548,0.08912206,123320.0,123310.0,0.66378474]
["bitfinex","BTCUSD",1759673718756,0.31764206,123320.0,123310.0,0.66378474]
["bitfinex","BTCUSD",1759673719190,0.31764206,123320.0,123310.0,0.89230474]
["bitfinex","BTCUSD",1759673719394,0.006,123320.0,123310.0,0.89230474]
["bitfinex","BTCUSD",1759673719600,0.006,123320.0,123310.0,0.95068405]
["bitfinex","BTCUSD",1759673726427,0.006,123320.0,123310.0,0.89230474]
["bitfinex","BTCUSD",1759673726584,0.006,123320.0,123310.0,0.95068405]
["bitfinex","BTCUSD",1759673726918,0.00549438,123320.0,123310.0,0.95068405]
["bitfinex","BTCUSD",1759673727288,0.00549438,123320.0,123310.0,0.89230474]
["bitfinex","BTCUSD",1759673729244,0.00549438,123320.0,123310.0,0.66378474]
["bitfinex","BTCUSD",1759673729469,0.00549438,123320.0,123310.0,0.89230474]
["bitfinex","BTCUSD",1759673729865,0.00549438,123320.0,123310.0,0.89226474]
["bitfinex","BTCUSD",1759673730060,0.16970407,123320.0,123310.0,0.7269919]
["bitfinex","BTCUSD",1759673730266,0.16970407,123320.0,123310.0,0.88918474]
["bitfinex","BTCUSD",1759673731531,0.16970407,123320.0,123310.0,0.4985119]
["bitfinex","BTCUSD",1759673731701,0.16970407,123320.0,123310.0,0.66070474]
["bitfinex","BTCUSD",1759673733343,0.16970407,123320.0,123310.0,0.66377474]
["bitfinex","BTCUSD",1759673734859,0.00752438,123320.0,123310.0,0.66377474]
["bitfinex","BTCUSD",1759673735882,0.16970407,123320.0,123310.0,0.66377474]
["bitfinex","BTCUSD",1759673736452,0.25282613,123320.0,123310.0,0.4965319]
["bitfinex","BTCUSD",1759673738051,0.27717115,123320.0,123310.0,0.4965319]
["bitfinex","BTCUSD",1759673740657,0.27717115,123320.0,123310.0,0.65872474]
["bitfinex","BTCUSD",1759673740837,0.27717115,123320.0,123310.0,0.4965319]
["bitfinex","BTCUSD",1759673742635,0.27717115,123320.0,123310.0,0.65872474]
["bitfinex","BTCUSD",1759673743080,0.27717115,123320.0,123310.0,0.4965319]
["bitfinex","BTCUSD",1759673745152,0.27717115,123320.0,123310.0,0.65872474]
["bitfinex","BTCUSD",1759673745572,0.27717115,123320.0,123310.0,0.4965319]
["bitfinex","BTCUSD",1759673747352,0.27717115,123320.0,123310.0,0.65872474]
["bitfinex","BTCUSD",1759673747568,0.27717115,123320.0,123310.0,0.66069474]
["bitfinex","BTCUSD",1759673748653,0.27717115,123320.0,123310.0,0.4985019]
["bitfinex","BTCUSD",1759673750248,0.27717115,123320.0,123310.0,0.66069474]
["bitfinex","BTCUSD",1759673750446,0.27717115,123320.0,123310.0,0.4985019]
["bitfinex","BTCUSD",1759673750661,0.27717115,123320.0,123310.0,0.66069474]
["bitfinex","BTCUSD",1759673751073,0.27717115,123320.0,123310.0,0.4985019]
["bitfinex","BTCUSD",1759673752728,0.27717115,123320.0,123310.0,0.66069474]
["bitfinex","BTCUSD",1759673752943,0.27717115,123320.0,123310.0,0.4965319]
["bitfinex","BTCUSD",1759673753155,0.28040115,123320.0,123310.0,0.4965319]
["bitfinex","BTCUSD",1759673760248,0.27717115,123320.0,123310.0,0.4965319]
["bitfinex","BTCUSD",1759673760450,0.27717115,123320.0,123310.0,0.4985019]
["bitfinex","BTCUSD",1759673761490,0.27717115,123320.0,123310.0,0.4965319]
["bitfinex","BTCUSD",1759673762385,0.35594205,123320.0,123310.0,0.4965319]
["bitfinex","BTCUSD",1759673762602,0.62040115,123320.0,123310.0,0.46638]
["bitfinex","BTCUSD",1759673766949,5.29089815,123320.0,123310.0,0.101]
["bitfinex","BTCUSD",1759673767799,5.28789815,123320.0,123310.0,0.101]
["bitfinex","BTCUSD",1759673768005,0.16221915,123290.0,123280.0,0.10518975]
["bitfinex","BTCUSD",1759673768229,0.47382121,123290.0,123280.0,0.47201969]
["bitfinex","BTCUSD",1759673768377,0.47582121,123290.0,123280.0,0.47201969]
["bitfinex","BTCUSD",1759673769627,0.47882121,123290.0,123280.0,0.47301969]
["bitfinex","BTCUSD",1759673769991,0.47882121,123290.0,123280.0,0.50317159]
["bitfinex","BTCUSD",1759673770403,0.47982121,123290.0,123280.0,0.50631159]
["bitfinex","BTCUSD",1759673770805,0.48182121,123290.0,123280.0,0.50120159]
["bitfinex","BTCUSD",1759673771824,0.48505121,123290.0,123280.0,0.50120159]
["bitfinex","BTCUSD",1759673772142,0.48182121,123290.0,123280.0,0.50120159]
["bitfinex","BTCUSD",1759673772751,0.48182121,123290.0,123280.0,0.50317159]
["bitfinex","BTCUSD",1759673773903,0.48182121,123290.0,123280.0,0.50437919]
["bitfinex","BTCUSD",1759673774316,0.48182121,123290.0,123280.0,0.47422729]
["bitfinex","BTCUSD",1759673774942,0.48182121,123290.0,123280.0,0.47225729]
["bitfinex","BTCUSD",1759673776411,0.50916327,123290.0,123280.0,0.47225729]
["bitfinex","BTCUSD",1759673778853,0.84916327,123290.0,123280.0,0.47225729]
["bitfinex","BTCUSD",1759673782619,0.61769327,123290.0,123280.0,0.47225729]
["bitfinex","BTCUSD",1759673783120,1.27088327,123290.0,123280.0,0.47225729]
["bitfinex","BTCUSD",1759673787454,0.62068327,123290.0,123280.0,0.47225729]
["bitfinex","BTCUSD",1759673787855,1.18660327,123290.0,123280.0,0.47225729]
["bitfinex","BTCUSD",1759673788065,1.27092327,123290.0,123280.0,0.47225729]
["bitfinex","BTCUSD",1759673789537,0.93356327,123290.0,123280.0,0.47225729]
["bitfinex","BTCUSD",1759673789963,1.01365939,123290.0,123280.0,0.47225729]
["bitfinex","BTCUSD",1759673790361,5.68415639,123290.0,123280.0,0.00225729]
["bitfinex","BTCUSD",1759673790559,5.68415639,123290.0,123280.0,0.06225729]
["bitfinex","BTCUSD",1759673791153,5.69173523,123290.0,123280.0,0.06225729]
["bitfinex","BTCUSD",1759673792194,5.68873523,123290.0,123280.0,0.06125729]
["bitfinex","BTCUSD",1759673792954,5.70673523,123290.0,123280.0,0.06325729]
["bitfinex","BTCUSD",1759673793392,5.70373523,123290.0,123280.0,0.06325729]
["bitfinex","BTCUSD",1759673793595,5.74073523,123290.0,123280.0,0.06625729]
["bitfinex","BTCUSD",1759673797094,5.74073523,123290.0,123280.0,0.20625729]
["bitfinex","BTCUSD",1759673799269,0.16225864,123260.0,123250.0,0.09423406]
["bitfinex","BTCUSD",1759673799515,0.4792407,123260.0,123250.0,0.42438311]
["bitfinex","BTCUSD",1759673799819,0.5635607,123260.0,123250.0,0.42438311]
["bitfinex","BTCUSD",1759673800032,0.58792043,123260.0,123250.0,0.42438311]
["bitfinex","BTCUSD",1759673800550,0.66293821,123260.0,123250.0,0.42438311]
["bitfinex","BTCUSD",1759673800753,0.66493821,123260.0,123250.0,0.42438311]
["bitfinex","BTCUSD",1759673801743,0.59076043,123260.0,123250.0,0.42538311]
["bitfinex","BTCUSD",1759673801916,0.59392043,123260.0,123250.0,0.42538311]
["bitfinex","BTCUSD",1759673804512,0.59392043,123260.0,123250.0,0.42114905]
["bitfinex","BTCUSD",1759673804886,0.59392043,123260.0,123250.0,0.42175319]
["bitfinex","BTCUSD",1759673805018,0.59076043,123260.0,123250.0,0.42372319]
["bitfinex","BTCUSD",1759673805219,0.59076043,123260.0,123250.0,0.42175319]
["bitfinex","BTCUSD",1759673805480,0.59398043,123260.0,123250.0,0.42175319]
["bitfinex","BTCUSD",1759673805908,0.66821304,123260.0,123250.0,0.42175319]
["bitfinex","BTCUSD",1759673806515,0.66499304,123260.0,123250.0,0.42175319]
["bitfinex","BTCUSD",1759673807018,0.66829304,123260.0,123250.0,0.42175319]
["bitfinex","BTCUSD",1759673807160,0.58870043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673808429,0.27788043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673808632,0.59084043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673808807,0.27788043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673809038,0.50648043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673809224,0.59084043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673810630,0.58870043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673811038,0.59084043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673811187,0.59084043,123260.0,123250.0,0.42175319]
["bitfinex","BTCUSD",1759673811595,0.59084043,123260.0,123250.0,0.42372319]
["bitfinex","BTCUSD",1759673812978,0.58870043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673813708,0.50434043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673814002,0.58870043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673818795,0.58870043,123260.0,123250.0,0.42372319]
["bitfinex","BTCUSD",1759673819756,0.58870043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673824581,0.59084043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673825619,0.58870043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673826406,0.59084043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673828072,0.59084043,123260.0,123250.0,0.42372319]
["bitfinex","BTCUSD",1759673829388,0.59084043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673829756,0.59084043,123260.0,123250.0,0.42372319]
["bitfinex","BTCUSD",1759673830839,0.59084043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673831042,0.58870043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673831462,0.27574043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673831662,0.50434043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673842512,0.27574043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673842808,0.50434043,123260.0,123250.0,0.42666319]
["bitfinex","BTCUSD",1759673853528,0.50651043,123260.0,123250.0,0.42372319]
["bitfinex","BTCUSD",1759673855976,0.50651043,123260.0,123250.0,0.42665319]
["bitfinex","BTCUSD",1759673865462,0.50434043,123260.0,123250.0,0.42665319]
["bitfinex","BTCUSD",1759673873514,0.27574043,123260.0,123250.0,0.42665319]
["bitfinex","BTCUSD",1759673873864,0.50434043,123260.0,123250.0,0.42665319]
["bitfinex","BTCUSD",1759673877839,0.27574043,123260.0,123250.0,0.42665319]
["bitfinex","BTCUSD",1759673878043,0.50434043,123260.0,123250.0,0.42665319]
["bitfinex","BTCUSD",1759673880584,0.27574043,123260.0,123250.0,0.42665319]
["bitfinex","BTCUSD",1759673880780,0.50434043,123260.0,123250.0,0.42665319]
["bitfinex","BTCUSD",1759673880999,0.27574043,123260.0,123250.0,0.42665319]
["bitfinex","BTCUSD",1759673881207,0.50434043,123260.0,123250.0,0.42665319]
["bitfinex","BTCUSD",1759673881714,0.27574043,123260.0,123250.0,0.42665319]
["bitfinex","BTCUSD",1759673881871,0.50434043,123260.0,123250.0,0.42665319]
["bitfinex","BTCUSD",1759673882281,0.84640043,123260.0,123250.0,0.42175319]
["bitfinex","BTCUSD",1759673882481,5.59057122,123260.0,123250.0,0.42175319]
["bitfinex","BTCUSD",1759673882678,5.59057122,123260.0,123250.0,0.15175319]
["bitfinex","BTCUSD",1759673883620,5.58457122,123260.0,123250.0,0.15075319]
["bitfinex","BTCUSD",1759673883938,5.60757122,123260.0,123250.0,0.15175319]
["bitfinex","BTCUSD",1759673885379,5.62057122,123260.0,123250.0,0.15375319]
["bitfinex","BTCUSD",1759673901327,0.16229814,123230.0,123220.0,0.16219142]
["bitfinex","BTCUSD",1759673901505,0.4740202,123230.0,123220.0,0.39552687]
["bitfinex","BTCUSD",1759673902059,0.4740202,123230.0,123220.0,0.39613124]
["bitfinex","BTCUSD",1759673902202,0.49838349,123230.0,123220.0,0.39613124]
["bitfinex","BTCUSD",1759673902619,0.49838349,123230.0,123220.0,0.39210124]
["bitfinex","BTCUSD",1759673902620,0.50150349,123230.0,123220.0,0.39210124]
["bitfinex","BTCUSD",1759673902830,0.50150349,123230.0,123220.0,0.39419124]
["bitfinex","BTCUSD",1759673903023,0.50150349,123230.0,123220.0,0.39519124]
["bitfinex","BTCUSD",1759673903397,0.50150349,123230.0,123220.0,0.39813124]
["bitfinex","BTCUSD",1759673904197,0.50975741,123230.0,123220.0,0.39813124]
["bitfinex","BTCUSD",1759673905117,0.50975741,123230.0,123220.0,0.39519124]
["bitfinex","BTCUSD",1759673905654,0.50975741,123230.0,123220.0,0.39813124]
["bitfinex","BTCUSD",1759673906185,0.50763741,123230.0,123220.0,0.39813124]
["bitfinex","BTCUSD",1759673906516,0.50763741,123230.0,123220.0,0.39519124]
["bitfinex","BTCUSD",1759673907940,0.50763741,123230.0,123220.0,0.39813124]
["bitfinex","BTCUSD",1759673921443,0.50974741,123230.0,123220.0,0.39813124]
["bitfinex","BTCUSD",1759673921601,0.50974741,123230.0,123220.0,0.39519124]
["bitfinex","BTCUSD",1759673923018,0.90283312,123230.0,123220.0,0.39310124]
["bitfinex","BTCUSD",1759673923218,0.90601312,123230.0,123220.0,0.39310124]
["bitfinex","BTCUSD",1759673923679,0.85292741,123230.0,123220.0,0.39310124]
["bitfinex","BTCUSD",1759673924078,0.85192741,123230.0,123220.0,0.39210124]
["bitfinex","BTCUSD",1759673924488,0.85592741,123230.0,123220.0,0.39310124]
["bitfinex","BTCUSD",1759673925592,0.85592741,123230.0,123220.0,0.39210124]
["bitfinex","BTCUSD",1759673925789,0.85992741,123230.0,123220.0,0.39210124]
["bitfinex","BTCUSD",1759673938561,0.94002353,123230.0,123220.0,0.39210124]
["bitfinex","BTCUSD",1759673940159,0.94114741,123230.0,123220.0,0.39210124]
["bitfinex","BTCUSD",1759673940606,0.62814741,123230.0,123220.0,0.39210124]
["bitfinex","BTCUSD",1759673940795,0.94114741,123230.0,123220.0,0.39210124]
["bitfinex","BTCUSD",1759673941369,0.94114741,123230.0,123220.0,0.39424124]
["bitfinex","BTCUSD",1759673942127,0.94114741,123230.0,123220.0,0.39210124]
["bitfinex","BTCUSD",1759673942966,1.02124353,123230.0,123220.0,0.39210124]
["bitfinex","BTCUSD",1759673943786,1.02124353,123230.0,123220.0,0.39424124]
["bitfinex","BTCUSD",1759673944145,0.94114741,123230.0,123220.0,0.39424124]
["bitfinex","BTCUSD",1759673944352,0.94114741,123230.0,123220.0,0.39742124]
["bitfinex","BTCUSD",1759673945237,0.94114741,123230.0,123220.0,0.39424124]
["bitfinex","BTCUSD",1759673947965,0.62603741,123230.0,123220.0,0.39742124]
["bitfinex","BTCUSD",1759673948200,0.93903741,123230.0,123220.0,0.39742124]
["bitfinex","BTCUSD",1759673950221,0.61778349,123230.0,123220.0,0.39742124]
["bitfinex","BTCUSD",1759673950436,0.93078349,123230.0,123220.0,0.39742124]
["bitfinex","BTCUSD",1759673951292,0.27778349,123230.0,123220.0,0.42757314]
["bitfinex","BTCUSD",1759673951499,0.11548535,123230.0,123220.0,0.58988445]
["bitfinex","BTCUSD",1759673951707,0.008,123230.0,123220.0,0.58988445]
["bitfinex","BTCUSD",1759673951911,0.23664,123230.0,123220.0,0.58988445]
["bitfinex","BTCUSD",1759673952497,0.23664,123230.0,123220.0,0.64826376]
["bitfinex","BTCUSD",1759673952699,0.23264,123230.0,123220.0,0.64826376]
["bitfinex","BTCUSD",1759673952910,0.23264,123230.0,123220.0,0.64926376]
["bitfinex","BTCUSD",1759673953317,0.22864,123230.0,123220.0,0.64826376]
["bitfinex","BTCUSD",1759673953628,0.41528646,123240.0,123220.0,0.8769022]
["bitfinex","BTCUSD",1759673953828,0.001,123230.0,123220.0,0.87411783]
["bitfinex","BTCUSD",1759673954442,0.001,123230.0,123220.0,0.87706783]
["bitfinex","BTCUSD",1759673954944,0.49840852,123240.0,123220.0,0.87506783]
["bitfinex","BTCUSD",1759673955227,0.003,123230.0,123220.0,0.87311783]
["bitfinex","BTCUSD",1759673955440,0.004,123230.0,123220.0,0.81473852]
["bitfinex","BTCUSD",1759673955854,0.004,123230.0,123220.0,0.81768852]
["bitfinex","BTCUSD",1759673956663,0.001,123230.0,123220.0,0.81668852]
["bitfinex","BTCUSD",1759673957061,0.001,123230.0,123220.0,0.81768852]
["bitfinex","BTCUSD",1759673957475,0.001,123230.0,123220.0,0.81668852]
["bitfinex","BTCUSD",1759673957961,0.004,123230.0,123220.0,0.81768852]
["bitfinex","BTCUSD",1759673961625,0.004,123230.0,123220.0,0.58904852]
["bitfinex","BTCUSD",1759673961831,0.004,123230.0,123220.0,0.81768852]
["bitfinex","BTCUSD",1759673962089,0.004,123230.0,123220.0,0.81829289]
["bitfinex","BTCUSD",1759673962502,0.16629814,123230.0,123220.0,0.81829289]
["bitfinex","BTCUSD",1759673962707,0.004,123230.0,123220.0,0.81829289]
["bitfinex","BTCUSD",1759673963311,0.16629814,123230.0,123220.0,0.58965445]
["bitfinex","BTCUSD",1759673963511,0.16629814,123230.0,123220.0,0.81829445]
["bitfinex","BTCUSD",1759673965761,0.004,123230.0,123220.0,0.81829445]
["bitfinex","BTCUSD",1759673970287,0.004,123230.0,123220.0,0.58965445]
["bitfinex","BTCUSD",1759673973600,0.004,123230.0,123220.0,0.64803376]
["bitfinex","BTCUSD",1759673973800,0.004,123230.0,123220.0,0.81837445]
["bitfinex","BTCUSD",1759673974482,0.004,123230.0,123220.0,0.87675376]
["bitfinex","BTCUSD",1759673975674,0.004,123230.0,123220.0,0.64803376]
["bitfinex","BTCUSD",1759673978841,0.16629814,123230.0,123220.0,0.64803376]
["bitfinex","BTCUSD",1759673978996,0.004,123230.0,123220.0,0.64803376]
["bitfinex","BTCUSD",1759673982748,0.004,123230.0,123220.0,0.87703376]
["bitfinex","BTCUSD",1759673984457,0.004,123230.0,123220.0,0.64803376]
["bitfinex","BTCUSD",1759673995891,0.004,123230.0,123220.0,0.87695376]
["bitfinex","BTCUSD",1759673998298,0.004,123230.0,123220.0,0.87691376]
["bitfinex","BTCUSD",1759674000618,0.004,123230.0,123220.0,0.64803376]
["bitfinex","BTCUSD",1759674000837,0.17147814,123230.0,123220.0,0.64294376]
["bitfinex","BTCUSD",1759674001015,0.2546002,123230.0,123220.0,0.45048055]
["bitfinex","BTCUSD",1759674001406,0.27576345,123230.0,123220.0,0.45253055]
["bitfinex","BTCUSD",1759674001775,0.27576345,123230.0,123220.0,0.48268245]
["bitfinex","BTCUSD",1759674002248,0.27576345,123230.0,123220.0,0.48569245]
["bitfinex","BTCUSD",1759674003014,0.50468345,123230.0,123220.0,0.64800376]
["bitfinex","BTCUSD",1759674003621,0.50468345,123230.0,123220.0,0.48569245]
["bitfinex","BTCUSD",1759674003819,0.50468345,123230.0,123220.0,0.48063245]
["bitfinex","BTCUSD",1759674004142,0.50788345,123230.0,123220.0,0.48063245]
["bitfinex","BTCUSD",1759674004920,0.50468345,123230.0,123220.0,0.48063245]
["bitfinex","BTCUSD",1759674005540,0.50788345,123230.0,123220.0,0.42225314]
["bitfinex","BTCUSD",1759674007995,0.84788345,123230.0,123220.0,0.42225314]
["bitfinex","BTCUSD",1759674012412,5.51838045,123230.0,123220.0,0.42207949]
["bitfinex","BTCUSD",1759674013834,5.51838045,123230.0,123220.0,0.46225314]
["bitfinex","BTCUSD",1759674014031,5.51838045,123230.0,123220.0,0.38225314]
["bitfinex","BTCUSD",1759674014789,5.51538045,123230.0,123220.0,0.38125314]
["bitfinex","BTCUSD",1759674015205,5.52838045,123230.0,123220.0,0.38325314]
["bitfinex","BTCUSD",1759674016177,5.60747657,123230.0,123220.0,0.38325314]
["bitfinex","BTCUSD",1759674016517,5.62947657,123230.0,123220.0,0.38525314]
["bitfinex","BTCUSD",1759674016714,5.97126045,123230.0,123220.0,0.38525314]
["bitfinex","BTCUSD",1759674018152,5.32046045,123230.0,123220.0,0.38525314]
["bitfinex","BTCUSD",1759674018370,5.54938045,123230.0,123220.0,0.38525314]
["bitfinex","BTCUSD",1759674018576,5.97126045,123230.0,123220.0,0.38525314]
["bitfinex","BTCUSD",1759674019192,5.32046045,123230.0,123220.0,0.38525314]
["bitfinex","BTCUSD",1759674019355,5.97130045,123230.0,123220.0,0.38525314]
["bitfinex","BTCUSD",1759674021317,6.05139657,123230.0,123220.0,0.38525314]
["bitfinex","BTCUSD",1759674025963,5.97130045,123230.0,123220.0,0.38525314]
["bitfinex","BTCUSD",1759674027859,5.97130045,123230.0,123220.0,0.24525314]
["bitfinex","BTCUSD",1759674030579,5.97130045,123230.0,123220.0,0.03525314]
["bitfinex","BTCUSD",1759674066863,5.88678045,123230.0,123220.0,0.03525314]
["bitfinex","BTCUSD",1759674067070,5.97118045,123230.0,123220.0,0.03525314]
["bitfinex","BTCUSD",1759674067318,6.05127657,123230.0,123220.0,0.03525314]
["bitfinex","BTCUSD",1759674069042,6.04807657,123230.0,123220.0,0.03525314]
["bitfinex","BTCUSD",1759674069389,6.05122657,123230.0,123220.0,0.03525314]
["bitfinex","BTCUSD",1759674069811,5.40050657,123230.0,123220.0,0.03525314]
["bitfinex","BTCUSD",1759674070078,6.05122657,123230.0,123220.0,0.03525314]
["bitfinex","BTCUSD",1759674070286,5.40050657,123230.0,123220.0,0.03525314]
["bitfinex","BTCUSD",1759674070496,6.05122657,123230.0,123220.0,0.03525314]
["bitfinex","BTCUSD",1759674071348,5.97113045,123230.0,123220.0,0.03525314]
["bitfinex","BTCUSD",1759674074057,0.16235005,123200.0,123180.0,0.12713459]
["bitfinex","BTCUSD",1759674074258,0.24547211,123200.0,123190.0,0.00195]
["bitfinex","BTCUSD",1759674074440,0.47419211,123200.0,123190.0,0.40195]
["bitfinex","BTCUSD",1759674074885,0.49856183,123200.0,123190.0,0.40195]
["bitfinex","BTCUSD",1759674075867,0.49956183,123200.0,123190.0,0.40195]
["bitfinex","BTCUSD",1759674076062,0.49956183,123200.0,123190.0,0.4353019]
["bitfinex","BTCUSD",1759674077377,0.49856183,123200.0,123190.0,0.4363019]
["bitfinex","BTCUSD",1759674077581,0.49854944,123200.0,123190.0,0.4363019]
["bitfinex","BTCUSD",1759674077785,0.50054944,123200.0,123190.0,0.4373019]
["bitfinex","BTCUSD",1759674079940,0.50054944,123200.0,123190.0,0.43790648]
["bitfinex","BTCUSD",1759674082567,0.47617972,123200.0,123190.0,0.43790648]
["bitfinex","BTCUSD",1759674091307,0.24745972,123200.0,123190.0,0.43790648]
["bitfinex","BTCUSD",1759674091558,0.47617972,123200.0,123190.0,0.43790648]
["bitfinex","BTCUSD",1759674091733,0.48422603,123200.0,123190.0,0.43790648]
["bitfinex","BTCUSD",1759674093322,0.48951603,123200.0,123190.0,0.43275648]
["bitfinex","BTCUSD",1759674093778,0.51388801,123200.0,123190.0,0.43275648]
["bitfinex","BTCUSD",1759674094157,0.51388801,123200.0,123190.0,0.43175648]
["bitfinex","BTCUSD",1759674094337,0.51188801,123200.0,123190.0,0.43075648]
["bitfinex","BTCUSD",1759674094539,0.52088801,123200.0,123190.0,0.43175648]
["bitfinex","BTCUSD",1759674095797,0.59846318,123200.0,123190.0,0.43175648]
["bitfinex","BTCUSD",1759674097635,0.52088801,123200.0,123190.0,0.43175648]
["bitfinex","BTCUSD",1759674098854,0.29216801,123200.0,123190.0,0.43175648]
["bitfinex","BTCUSD",1759674099058,0.93973801,123200.0,123190.0,0.43373648]
["bitfinex","BTCUSD",1759674099261,0.94288801,123200.0,123190.0,0.43175648]
["bitfinex","BTCUSD",1759674109236,0.94288801,123200.0,123190.0,0.26522858]
["bitfinex","BTCUSD",1759674109440,0.94288801,123200.0,123190.0,0.47175648]
["bitfinex","BTCUSD",1759674113668,0.94288801,123200.0,123190.0,0.30082036]
["bitfinex","BTCUSD",1759674114474,0.16235084,123190.0,123180.0,0.00323972]
["bitfinex","BTCUSD",1759674114783,0.2454729,123190.0,123180.0,0.39538972]
["bitfinex","BTCUSD",1759674114983,0.2454729,123190.0,123180.0,0.39025129]
["bitfinex","BTCUSD",1759674114984,0.2506829,123190.0,123180.0,0.39025129]
["bitfinex","BTCUSD",1759674115255,0.27505595,123190.0,123180.0,0.39025129]
["bitfinex","BTCUSD",1759674115616,0.27505595,123190.0,123180.0,0.42040319]
["bitfinex","BTCUSD",1759674115985,0.27183595,123190.0,123180.0,0.42255319]
["bitfinex","BTCUSD",1759674116208,0.27383595,123190.0,123180.0,0.42355319]
["bitfinex","BTCUSD",1759674116413,0.27583595,123190.0,123180.0,0.42355319]
["bitfinex","BTCUSD",1759674116622,0.27905595,123190.0,123180.0,0.42140319]
["bitfinex","BTCUSD",1759674119051,0.27583595,123190.0,123180.0,0.42355319]
["bitfinex","BTCUSD",1759674119486,0.27384595,123190.0,123180.0,0.42674319]
["bitfinex","BTCUSD",1759674124427,0.50260595,123190.0,123180.0,0.42674319]
["bitfinex","BTCUSD",1759674125088,0.50260595,123190.0,123180.0,0.44669347]
["bitfinex","BTCUSD",1759674133535,0.50459595,123190.0,123180.0,0.44350347]
["bitfinex","BTCUSD",1759674134887,0.50260595,123190.0,123180.0,0.44646347]
["bitfinex","BTCUSD",1759674137118,0.50471595,123190.0,123180.0,0.44350347]
["bitfinex","BTCUSD",1759674137759,0.50471595,123190.0,123180.0,0.44646347]
["bitfinex","BTCUSD",1759674138283,0.50260595,123190.0,123180.0,0.44646347]
["bitfinex","BTCUSD",1759674143461,0.27384595,123190.0,123180.0,0.44646347]
["bitfinex","BTCUSD",1759674143876,0.50260595,123190.0,123180.0,0.44646347]
["bitfinex","BTCUSD",1759674146101,0.27384595,123190.0,123180.0,0.44646347]
["bitfinex","BTCUSD",1759674146298,0.50260595,123190.0,123180.0,0.44646347]
["bitfinex","BTCUSD",1759674146441,0.27384595,123190.0,123180.0,0.44646347]
["bitfinex","BTCUSD",1759674146647,0.50471595,123190.0,123180.0,0.44350347]
["bitfinex","BTCUSD",1759674147303,0.50471595,123190.0,123180.0,0.44646347]
["bitfinex","BTCUSD",1759674147532,0.50260595,123190.0,123180.0,0.44646347]
["bitfinex","BTCUSD",1759674147839,0.50471595,123190.0,123180.0,0.44350347]
["bitfinex","BTCUSD",1759674148359,0.50471595,123190.0,123180.0,0.44646347]
["bitfinex","BTCUSD",1759674148360,0.50260595,123190.0,123180.0,0.44646347]
["bitfinex","BTCUSD",1759674148591,0.50471595,123190.0,123180.0,0.44350347]
["bitfinex","BTCUSD",1759674148988,0.50471595,123190.0,123180.0,0.44646347]
["bitfinex","BTCUSD",1759674149192,0.50471595,123190.0,123180.0,0.44350347]
["bitfinex","BTCUSD",1759674149818,0.50776595,123190.0,123180.0,0.44135347]
["bitfinex","BTCUSD",1759674151096,0.50776595,123190.0,123180.0,0.44343347]
["bitfinex","BTCUSD",1759674151881,0.50776595,123190.0,123180.0,0.44135347]
["bitfinex","BTCUSD",1759674154005,0.27384595,123190.0,123180.0,0.44640347]
["bitfinex","BTCUSD",1759674154183,0.4782329,123190.0,123180.0,0.44640347]
["bitfinex","BTCUSD",1759674155618,0.2494729,123190.0,123180.0,0.60876749]
["bitfinex","BTCUSD",1759674155817,0.004,123190.0,123180.0,0.60876749]
["bitfinex","BTCUSD",1759674156188,0.23276,123190.0,123180.0,0.60876749]
["bitfinex","BTCUSD",1759674156862,0.004,123190.0,123180.0,0.83752749]
["bitfinex","BTCUSD",1759674157211,0.004,123190.0,123180.0,0.8959068]
["bitfinex","BTCUSD",1759674158029,0.004,123190.0,123180.0,0.92027367]
["bitfinex","BTCUSD",1759674159047,0.004,123190.0,123180.0,0.69151367]
["bitfinex","BTCUSD",1759674159331,0.004,123190.0,123180.0,0.92023367]
["bitfinex","BTCUSD",1759674165822,0.004,123190.0,123180.0,0.69151367]
["bitfinex","BTCUSD",1759674166015,0.004,123190.0,123180.0,0.92023367]
["bitfinex","BTCUSD",1759674167420,0.004,123190.0,123180.0,0.69151367]
["bitfinex","BTCUSD",1759674167664,0.004,123190.0,123180.0,0.8958668]
["bitfinex","BTCUSD",1759674167916,0.004,123190.0,123180.0,0.6671468]
["bitfinex","BTCUSD",1759674168129,0.004,123190.0,123180.0,0.8958668]
["bitfinex","BTCUSD",1759674168552,0.004,123190.0,123180.0,0.83748749]
["bitfinex","BTCUSD",1759674168754,0.004,123190.0,123180.0,0.8958668]
["bitfinex","BTCUSD",1759674170743,0.004,123190.0,123180.0,0.6671468]
["bitfinex","BTCUSD",1759674170937,0.004,123190.0,123180.0,0.8958668]
["bitfinex","BTCUSD",1759674174497,0.00054253,123200.0,123190.0,0.19250274]
["bitfinex","BTCUSD",1759674174701,0.00054253,123200.0,123190.0,0.60770274]
["bitfinex","BTCUSD",1759674175384,0.00054253,123200.0,123190.0,0.66608205]
["bitfinex","BTCUSD",1759674175897,0.00354253,123200.0,123190.0,0.66708205]
["bitfinex","BTCUSD",1759674176095,0.00854253,123200.0,123190.0,0.69144732]
["bitfinex","BTCUSD",1759674179167,0.00854253,123200.0,123190.0,0.44056527]
["bitfinex","BTCUSD",1759674179374,0.00854253,123200.0,123190.0,0.60291611]
["bitfinex","BTCUSD",1759674181138,0.00854253,123200.0,123190.0,0.63306801]
["bitfinex","BTCUSD",1759674186532,0.00854253,123200.0,123190.0,0.86174801]
["bitfinex","BTCUSD",1759674188196,0.00854253,123200.0,123190.0,0.63306801]
["bitfinex","BTCUSD",1759674188321,0.01057253,123200.0,123190.0,0.85868801]
["bitfinex","BTCUSD",1759674188733,0.00854253,123200.0,123190.0,0.86174801]
["bitfinex","BTCUSD",1759674189159,0.00854253,123200.0,123190.0,0.92012732]
["bitfinex","BTCUSD",1759674191288,0.00854253,123200.0,123190.0,0.92016732]
["bitfinex","BTCUSD",1759674195645,0.00854253,123200.0,123190.0,0.89580205]
["bitfinex","BTCUSD",1759674199605,0.01058253,123200.0,123190.0,0.66402205]
["bitfinex","BTCUSD",1759674199956,0.01058253,123200.0,123190.0,0.89274205]
["bitfinex","BTCUSD",1759674200148,0.00854253,123200.0,123190.0,0.89586205]
["bitfinex","BTCUSD",1759674204758,0.00854253,123200.0,123190.0,0.89582205]
["bitfinex","BTCUSD",1759674205224,0.00854253,123200.0,123190.0,0.83744274]
["bitfinex","BTCUSD",1759674205575,0.00854253,123200.0,123190.0,0.89586016]
["bitfinex","BTCUSD",1759674206923,0.01058253,123200.0,123190.0,0.66406016]
["bitfinex","BTCUSD",1759674207129,0.01367253,123200.0,123190.0,0.66192016]
["bitfinex","BTCUSD",1759674207428,0.01058253,123200.0,123190.0,0.89261016]
["bitfinex","BTCUSD",1759674207636,0.00854253,123200.0,123190.0,0.89261016]
["bitfinex","BTCUSD",1759674207807,0.00854253,123200.0,123190.0,0.89573016]
["bitfinex","BTCUSD",1759674208954,0.01058253,123200.0,123190.0,0.89261016]
["bitfinex","BTCUSD",1759674209153,0.00854253,123200.0,123190.0,0.89573016]
["bitfinex","BTCUSD",1759674211039,0.25604225,123200.0,123190.0,0.49956932]
["bitfinex","BTCUSD",1759674211244,0.25913225,123200.0,123190.0,0.46941742]
["bitfinex","BTCUSD",1759674211454,0.25913225,123200.0,123190.0,0.411]
["bitfinex","BTCUSD",1759674211669,0.25913225,123200.0,123190.0,0.4411519]
["bitfinex","BTCUSD",1759674224249,0.28350435,123200.0,123190.0,0.4411519]
["bitfinex","BTCUSD",1759674225111,0.62350435,123200.0,123190.0,0.4411519]
["bitfinex","BTCUSD",1759674228140,5.63160135,123200.0,123190.0,0.4411519]
["bitfinex","BTCUSD",1759674232980,5.29400135,123200.0,123190.0,0.4411519]
["bitfinex","BTCUSD",1759674233187,0.93670435,123200.0,123190.0,0.4431319]
["bitfinex","BTCUSD",1759674233792,0.93670435,123200.0,123190.0,0.4411519]
["bitfinex","BTCUSD",1759674235783,0.28146435,123200.0,123190.0,0.4431319]
["bitfinex","BTCUSD",1759674236015,0.48280225,123200.0,123190.0,0.4461919]
["bitfinex","BTCUSD",1759674236935,0.48280225,123200.0,123190.0,0.5061919]
["bitfinex","BTCUSD",1759674238680,0.48284225,123200.0,123190.0,0.5061919]
["bitfinex","BTCUSD",1759674245077,0.48479225,123200.0,123190.0,0.5031319]
["bitfinex","BTCUSD",1759674250215,0.48284225,123200.0,123190.0,0.5061919]
["bitfinex","BTCUSD",1759674251231,0.25400225,123200.0,123190.0,0.5061919]
["bitfinex","BTCUSD",1759674251438,0.48280225,123200.0,123190.0,0.5061919]
["bitfinex","BTCUSD",1759674254078,0.25400225,123200.0,123190.0,0.5061919]
["bitfinex","BTCUSD",1759674254285,0.48276225,123200.0,123190.0,0.5061919]
["bitfinex","BTCUSD",1759674255092,0.48476225,123200.0,123190.0,0.5031319]
["bitfinex","BTCUSD",1759674255978,0.48796225,123200.0,123190.0,0.5011519]
["bitfinex","BTCUSD",1759674258968,0.48796225,123200.0,123190.0,0.5031219]
["bitfinex","BTCUSD",1759674259171,0.48276225,123200.0,123190.0,0.5061919]
["bitfinex","BTCUSD",1759674265757,0.25400225,123200.0,123190.0,0.5061919]
["bitfinex","BTCUSD",1759674265976,0.32038459,123200.0,123190.0,0.66854274]
["bitfinex","BTCUSD",1759674266776,0.00854253,123200.0,123190.0,0.66854274]
["bitfinex","BTCUSD",1759674266985,0.00854253,123200.0,123190.0,0.95568016]
["bitfinex","BTCUSD",1759674267191,0.00854253,123200.0,123190.0,0.98004519]
["bitfinex","BTCUSD",1759674267619,0.24669814,123230.0,123220.0,0.0301519]
["bitfinex","BTCUSD",1759674267815,0.3501002,123230.0,123220.0,0.4601519]
["bitfinex","BTCUSD",1759674268023,0.3501002,123230.0,123220.0,0.4651919]
["bitfinex","BTCUSD",1759674268224,0.3507046,123230.0,123220.0,0.4651919]
["bitfinex","BTCUSD",1759674268846,0.31260646,123230.0,123220.0,0.4651919]
["bitfinex","BTCUSD",1759674269529,0.33060646,123230.0,123220.0,0.4661919]
["bitfinex","BTCUSD",1759674269804,0.5299046,123230.0,123220.0,0.4691919]
["bitfinex","BTCUSD",1759674270173,0.52995427,123230.0,123220.0,0.4691919]
["bitfinex","BTCUSD",1759674271189,0.36765613,123230.0,123220.0,0.4691919]
["bitfinex","BTCUSD",1759674271412,0.13877613,123230.0,123220.0,0.4691919]
["bitfinex","BTCUSD",1759674271613,0.36765613,123230.0,123220.0,0.4691919]
["bitfinex","BTCUSD",1759674273182,0.13877613,123230.0,123220.0,0.63150321]
["bitfinex","BTCUSD",1759674273419,0.28453407,123230.0,123220.0,0.63150321]
["bitfinex","BTCUSD",1759674274251,0.24753407,123230.0,123220.0,0.62850321]
["bitfinex","BTCUSD",1759674274483,0.24753407,123230.0,123220.0,0.4691919]
["bitfinex","BTCUSD",1759674274484,0.28353407,123230.0,123220.0,0.4691919]
["bitfinex","BTCUSD",1759674274715,0.26553407,123230.0,123220.0,0.4681919]
["bitfinex","BTCUSD",1759674274942,0.26553407,123230.0,123220.0,0.63050321]
["bitfinex","BTCUSD",1759674275633,0.28353407,123230.0,123220.0,0.63150321]
["bitfinex","BTCUSD",1759674276040,0.05465407,123230.0,123220.0,0.63150321]
["bitfinex","BTCUSD",1759674276236,0.28353407,123230.0,123220.0,0.63150321]
["bitfinex","BTCUSD",1759674283188,0.28345407,123230.0,123220.0,0.63150321]
["bitfinex","BTCUSD",1759674284270,0.26545407,123230.0,123220.0,0.63050321]
["bitfinex","BTCUSD",1759674284470,0.22945407,123230.0,123220.0,0.62750321]
["bitfinex","BTCUSD",1759674284755,0.26045407,123230.0,123220.0,0.63050321]
["bitfinex","BTCUSD",1759674286358,0.26045407,123230.0,123220.0,0.44892365]
["bitfinex","BTCUSD",1759674286571,0.26045407,123230.0,123220.0,0.64035131]
["bitfinex","BTCUSD",1759674288430,0.26045407,123230.0,123220.0,0.67050321]
["bitfinex","BTCUSD",1759674290819,0.03165407,123230.0,123220.0,0.67050321]
["bitfinex","BTCUSD",1759674291024,0.26041407,123230.0,123220.0,0.67050321]
["bitfinex","BTCUSD",1759674292138,0.03165407,123230.0,123220.0,0.67050321]
["bitfinex","BTCUSD",1759674292289,0.26041407,123230.0,123220.0,0.67050321]
["bitfinex","BTCUSD",1759674295789,0.26041407,123230.0,123220.0,0.5081919]
["bitfinex","BTCUSD",1759674296007,0.26041407,123230.0,123220.0,0.67050321]
["bitfinex","BTCUSD",1759674299323,0.26544407,123230.0,123220.0,0.66546321]
["bitfinex","BTCUSD",1759674299743,0.26544407,123230.0,123220.0,0.66756321]
["bitfinex","BTCUSD",1759674300080,0.26241407,123230.0,123220.0,0.66756321]
["bitfinex","BTCUSD",1759674300636,0.26241407,123230.0,123220.0,0.66546321]
["bitfinex","BTCUSD",1759674300837,0.26544407,123230.0,123220.0,0.66546321]
["bitfinex","BTCUSD",1759674301257,0.51086427,123230.0,123220.0,0.5031519]
["bitfinex","BTCUSD",1759674315870,0.50783427,123230.0,123220.0,0.5084219]
["bitfinex","BTCUSD",1759674316073,0.11677613,123230.0,123220.0,0.5084219]
["bitfinex","BTCUSD",1759674316283,0.34349613,123230.0,123220.0,0.5084219]
["bitfinex","BTCUSD",1759674316724,0.03165407,123230.0,123220.0,0.67073321]
["bitfinex","BTCUSD",1759674316929,0.26037407,123230.0,123220.0,0.67073321]
["bitfinex","BTCUSD",1759674335640,0.03165407,123230.0,123220.0,0.67073321]
["bitfinex","BTCUSD",1759674335859,0.26041407,123230.0,123220.0,0.67073321]
["bitfinex","BTCUSD",1759674356553,0.26566407,123230.0,123220.0,0.5031519]
["bitfinex","BTCUSD",1759674356778,0.26566407,123230.0,123220.0,0.66546321]
["bitfinex","BTCUSD",1759674357002,0.26566407,123230.0,123220.0,0.66741321]
["bitfinex","BTCUSD",1759674357597,0.26253407,123230.0,123220.0,0.66741321]
["bitfinex","BTCUSD",1759674358011,0.26566407,123230.0,123220.0,0.66546321]
["bitfinex","BTCUSD",1759674361024,0.26566407,123230.0,123220.0,0.5031519]
["bitfinex","BTCUSD",1759674365652,0.26566407,123230.0,123220.0,0.66546321]
["bitfinex","BTCUSD",1759674366076,0.26566407,123230.0,123220.0,0.5031519]
["bitfinex","BTCUSD",1759674366954,0.26566407,123230.0,123220.0,0.66546321]
["bitfinex","BTCUSD",1759674368185,0.26566407,123230.0,123220.0,0.5031519]
["bitfinex","BTCUSD",1759674368866,0.26566407,123230.0,123220.0,0.66546321]
["bitfinex","BTCUSD",1759674369277,0.26566407,123230.0,123220.0,0.5031519]
["bitfinex","BTCUSD",1759674371137,0.26566407,123230.0,123220.0,0.66546321]
["bitfinex","BTCUSD",1759674371342,0.26566407,123230.0,123220.0,0.5031519]
["bitfinex","BTCUSD",1759674371723,0.26566407,123230.0,123220.0,0.66546321]
["bitfinex","BTCUSD",1759674372432,0.26566407,123230.0,123220.0,0.5031519]
["bitfinex","BTCUSD",1759674372843,0.26566407,123230.0,123220.0,0.66546321]
["bitfinex","BTCUSD",1759674374446,0.26253407,123230.0,123220.0,0.66743321]
["bitfinex","BTCUSD",1759674376284,0.03165407,123230.0,123220.0,0.66743321]
["bitfinex","BTCUSD",1759674376514,0.26033407,123230.0,123220.0,0.67036321]
["bitfinex","BTCUSD",1759674380964,0.34551613,123230.0,123220.0,0.5051219]
["bitfinex","BTCUSD",1759674381219,0.34551613,123230.0,123220.0,0.473]
["bitfinex","BTCUSD",1759674381220,0.51090427,123230.0,123220.0,0.473]
["bitfinex","BTCUSD",1759674381720,0.61102447,123230.0,123220.0,0.5031519]
["bitfinex","BTCUSD",1759674383976,0.5352694,123230.0,123220.0,0.5031519]
["bitfinex","BTCUSD",1759674392926,0.3065894,123230.0,123220.0,0.5031519]
["bitfinex","BTCUSD",1759674393124,0.9571894,123230.0,123220.0,0.5031519]
["bitfinex","BTCUSD",1759674397014,1.2971894,123230.0,123220.0,0.5031519]
["bitfinex","BTCUSD",1759674397172,5.9676864,123230.0,123220.0,0.1031519]
["bitfinex","BTCUSD",1759674397531,6.48828252,123230.0,123220.0,0.1031519]
["bitfinex","BTCUSD",1759674397735,6.48832252,123230.0,123220.0,0.1031519]
["bitfinex","BTCUSD",1759674398087,5.83768252,123230.0,123220.0,0.2331519]
["bitfinex","BTCUSD",1759674398287,6.48832252,123230.0,123220.0,0.2331519]
["bitfinex","BTCUSD",1759674398525,6.48832252,123230.0,123220.0,0.0431519]
["bitfinex","BTCUSD",1759674399491,6.48832252,123230.0,123220.0,0.0331519]
["bitfinex","BTCUSD",1759674399725,6.48832252,123230.0,123220.0,0.0431519]
["bitfinex","BTCUSD",1759674402412,5.83768252,123230.0,123220.0,0.0431519]
["bitfinex","BTCUSD",1759674402752,6.48832252,123230.0,123220.0,0.0431519]
["bitfinex","BTCUSD",1759674402948,6.4082264,123230.0,123220.0,0.0431519]
["bitfinex","BTCUSD",1759674411124,5.7575864,123230.0,123220.0,0.0431519]
["bitfinex","BTCUSD",1759674411297,6.3207764,123230.0,123220.0,0.3252819]
["bitfinex","BTCUSD",1759674411525,6.4051364,123230.0,123220.0,0.3252819]
["bitfinex","BTCUSD",1759674411702,6.4082964,123230.0,123220.0,0.3231519]
["bitfinex","BTCUSD",1759674414505,6.4582964,123230.0,123220.0,0.3231519]
["bitfinex","BTCUSD",1759674417748,5.8076564,123230.0,123220.0,0.3231519]
["bitfinex","BTCUSD",1759674417967,6.0363764,123230.0,123220.0,0.4431519]
["bitfinex","BTCUSD",1759674418098,6.4583764,123230.0,123220.0,0.4431519]
["bitfinex","BTCUSD",1759674424004,6.0363764,123230.0,123220.0,0.4431519]
["bitfinex","BTCUSD",1759674424203,6.4583764,123230.0,123220.0,0.4431519]
["bitfinex","BTCUSD",1759674425038,5.8076564,123230.0,123220.0,0.4431519]
["bitfinex","BTCUSD",1759674425232,6.4583764,123230.0,123220.0,0.4431519]
["bitfinex","BTCUSD",1759674425583,5.8076564,123230.0,123220.0,0.4431519]
["bitfinex","BTCUSD",1759674425766,6.0363764,123230.0,123220.0,0.4431519]
["bitfinex","BTCUSD",1759674425964,5.8076564,123230.0,123220.0,0.2831519]
["bitfinex","BTCUSD",1759674426142,1.7826594,123230.0,123220.0,0.4184219]
["bitfinex","BTCUSD",1759674426344,1.7846894,123230.0,123220.0,0.4231519]
["bitfinex","BTCUSD",1759674427070,1.7878494,123230.0,123220.0,0.4231519]
["bitfinex","BTCUSD",1759674431082,1.7846894,123230.0,123220.0,0.4252819]
["bitfinex","BTCUSD",1759674431525,1.7878494,123230.0,123220.0,0.4252819]
["bitfinex","BTCUSD",1759674431703,1.1319394,123230.0,123220.0,0.4252819]
["bitfinex","BTCUSD",1759674431909,1.7825794,123230.0,123220.0,0.4284219]
["bitfinex","BTCUSD",1759674432654,1.7825794,123230.0,123220.0,0.4252819]
["bitfinex","BTCUSD",1759674432856,1.7846094,123230.0,123220.0,0.4252819]
["bitfinex","BTCUSD",1759674434217,1.7877694,123230.0,123220.0,0.4252819]
["bitfinex","BTCUSD",1759674434422,1.7877694,123230.0,123220.0,0.4231519]
["bitfinex","BTCUSD",1759674435079,1.7846094,123230.0,123220.0,0.4251119]
["bitfinex","BTCUSD",1759674435251,1.7825794,123230.0,123220.0,0.4251119]
["bitfinex","BTCUSD",1759674435461,1.7825794,123230.0,123220.0,0.4283219]
["bitfinex","BTCUSD",1759674436419,1.7825794,123230.0,123220.0,0.4251119]
["bitfinex","BTCUSD",1759674436615,1.7847094,123230.0,123220.0,0.4251119]
["bitfinex","BTCUSD",1759674436838,1.7847094,123230.0,123220.0,0.4283219]
["bitfinex","BTCUSD",1759674437175,1.08065427,123230.0,123220.0,0.4283219]
["bitfinex","BTCUSD",1759674437519,1.03065427,123230.0,123220.0,0.4283219]
["bitfinex","BTCUSD",1759674439180,0.03165407,123230.0,123220.0,0.4283219]
["bitfinex","BTCUSD",1759674439348,0.03165407,123230.0,123220.0,0.59063321]
["bitfinex","BTCUSD",1759674439734,0.21905407,123230.0,123220.0,0.59063321]
["bitfinex","BTCUSD",1759674440443,0.03165407,123230.0,123220.0,0.59063321]
["bitfinex","BTCUSD",1759674440575,0.26037407,123230.0,123220.0,0.59063321]
["bitfinex","BTCUSD",1759674440780,0.03165407,123230.0,123220.0,0.81943321]
["bitfinex","BTCUSD",1759674440982,0.26045407,123230.0,123220.0,0.81943321]
["bitfinex","BTCUSD",1759674442123,0.03165407,123230.0,123220.0,0.81943321]
["bitfinex","BTCUSD",1759674442677,0.01265407,123230.0,123220.0,0.82649036]
["bitfinex","BTCUSD",1759674442924,0.2288,123240.0,123230.0,0.19245004]
["bitfinex","BTCUSD",1759674443131,0.2288,123240.0,123230.0,0.66245004]
["bitfinex","BTCUSD",1759674443333,0.2288,123240.0,123230.0,0.66762004]
["bitfinex","BTCUSD",1759674443334,0.22876,123240.0,123230.0,0.66762004]
["bitfinex","BTCUSD",1759674444518,0.24176,123240.0,123230.0,0.66962004]
["bitfinex","BTCUSD",1759674445748,0.26476,123240.0,123230.0,0.67062004]
["bitfinex","BTCUSD",1759674448745,0.26496142,123240.0,123230.0,0.67062004]
["bitfinex","BTCUSD",1759674455779,0.03620142,123240.0,123230.0,0.67062004]
["bitfinex","BTCUSD",1759674456142,0.03620142,123240.0,123230.0,0.69497748]
["bitfinex","BTCUSD",1759674456655,0.02320142,123240.0,123230.0,0.69297748]
["bitfinex","BTCUSD",1759674457070,0.00120142,123240.0,123230.0,0.69197748]
["bitfinex","BTCUSD",1759674457378,0.00520142,123240.0,123230.0,0.69197748]
["bitfinex","BTCUSD",1759674459785,0.00520142,123240.0,123230.0,0.92069748]
["bitfinex","BTCUSD",1759674461734,0.00520142,123240.0,123230.0,0.69197748]
["bitfinex","BTCUSD",1759674461940,0.00520142,123240.0,123230.0,0.92069748]
["bitfinex","BTCUSD",1759674463041,0.00520142,123240.0,123230.0,0.92269548]
["bitfinex","BTCUSD",1759674464630,0.00520142,123240.0,123230.0,0.74427673]
["bitfinex","BTCUSD",1759674464873,0.00520142,123240.0,123230.0,0.89254358]
["bitfinex","BTCUSD",1759674466705,0.00520142,123240.0,123230.0,0.92269548]
["bitfinex","BTCUSD",1759674468987,0.00520142,123240.0,123230.0,0.91944548]
["bitfinex","BTCUSD",1759674469209,0.00728142,123240.0,123230.0,0.91944548]
["bitfinex","BTCUSD",1759674469429,0.01049142,123240.0,123230.0,0.91748548]
["bitfinex","BTCUSD",1759674469747,0.01049142,123240.0,123230.0,0.89312804]
["bitfinex","BTCUSD",1759674470102,0.00728142,123240.0,123230.0,0.89528804]
["bitfinex","BTCUSD",1759674470322,0.00520142,123240.0,123230.0,0.89822804]
["bitfinex","BTCUSD",1759674470651,0.00520142,123240.0,123230.0,0.66954804]
["bitfinex","BTCUSD",1759674477003,0.00520142,123240.0,123230.0,0.69390431]
["bitfinex","BTCUSD",1759674481135,0.00520142,123240.0,123230.0,0.92262431]
["bitfinex","BTCUSD",1759674486326,0.00520142,123240.0,123230.0,0.99550436]
["bitfinex","BTCUSD",1759674490020,0.31151026,123290.0,123260.0,0.19240444]
["bitfinex","BTCUSD",1759674490233,0.24535507,123280.0,123260.0,0.4330919]
["bitfinex","BTCUSD",1759674490483,0.00529,123270.0,123260.0,0.59241054]
["bitfinex","BTCUSD",1759674490692,0.0026841,123270.0,123260.0,0.59457054]
["bitfinex","BTCUSD",1759674490911,0.0006041,123270.0,123260.0,0.59457054]
["bitfinex","BTCUSD",1759674491096,0.0006041,123270.0,123260.0,0.59751054]
["bitfinex","BTCUSD",1759674491308,0.0006041,123270.0,123260.0,0.4352519]
["bitfinex","BTCUSD",1759674491757,0.0006041,123270.0,123260.0,0.59751054]
["bitfinex","BTCUSD",1759674492218,0.0106041,123270.0,123260.0,0.59851054]
["bitfinex","BTCUSD",1759674492659,0.0316041,123270.0,123260.0,0.59951054]
["bitfinex","BTCUSD",1759674497238,0.0316041,123270.0,123260.0,0.59969054]
["bitfinex","BTCUSD",1759674508995,0.0337141,123270.0,123260.0,0.59657054]
["bitfinex","BTCUSD",1759674509511,0.0316041,123270.0,123260.0,0.59657054]
["bitfinex","BTCUSD",1759674509717,0.0316041,123270.0,123260.0,0.59969054]
["bitfinex","BTCUSD",1759674519740,0.0316041,123270.0,123260.0,0.402]
["bitfinex","BTCUSD",1759674519741,0.28195163,123270.0,123260.0,0.402]
["bitfinex","BTCUSD",1759674520468,0.62195163,123270.0,123260.0,0.402]
["bitfinex","BTCUSD",1759674520691,0.62195163,123270.0,123260.0,0.4321519]
["bitfinex","BTCUSD",1759674520970,0.64630859,123270.0,123260.0,0.4321519]
["bitfinex","BTCUSD",1759674521607,0.72640471,123270.0,123260.0,0.402]
["bitfinex","BTCUSD",1759674522154,0.72640471,123270.0,123260.0,0.4321519]
["bitfinex","BTCUSD",1759674526736,0.72640471,123270.0,123260.0,0.402]
["bitfinex","BTCUSD",1759674526937,0.72640471,123270.0,123260.0,0.002]
["bitfinex","BTCUSD",1759674527319,0.72640471,123270.0,123260.0,0.012]
["bitfinex","BTCUSD",1759674533751,5.31680559,123270.0,123260.0,0.012]
["bitfinex","BTCUSD",1759674536223,5.31680559,123270.0,123260.0,0.002]
["bitfinex","BTCUSD",1759674541336,5.96748559,123270.0,123260.0,0.002]
["bitfinex","BTCUSD",1759674541960,5.31680559,123270.0,123260.0,0.002]
["bitfinex","BTCUSD",1759674542160,5.96748559,123270.0,123260.0,0.002]
["bitfinex","BTCUSD",1759674542365,5.96748559,123270.0,123260.0,0.252]
["bitfinex","BTCUSD",1759674542871,6.00708273,123270.0,123260.0,0.002]
["bitfinex","BTCUSD",1759674546198,5.96748559,123270.0,123260.0,0.002]
["bitfinex","BTCUSD",1759674549681,5.96744559,123270.0,123260.0,0.002]
["bitfinex","BTCUSD",1759674552426,5.9750384,123270.0,123260.0,0.002]
["bitfinex","BTCUSD",1759674553836,5.96744559,123270.0,123260.0,0.002]
["bitfinex","BTCUSD",1759674555374,5.97503864,123270.0,123260.0,0.002]
["bitfinex","BTCUSD",1759674555580,6.05513476,123270.0,123260.0,0.042]
["bitfinex","BTCUSD",1759674555790,5.97503864,123270.0,123260.0,0.282]
["bitfinex","BTCUSD",1759674556119,5.97499864,123270.0,123260.0,0.282]
["bitfinex","BTCUSD",1759674556250,5.97499869,123270.0,123260.0,0.282]
["bitfinex","BTCUSD",1759674556708,5.64930559,123270.0,123260.0,0.00705]
["bitfinex","BTCUSD",1759674557015,1.26761163,123270.0,123260.0,0.27705]
["bitfinex","BTCUSD",1759674557159,1.26761163,123270.0,123260.0,0.272]
["bitfinex","BTCUSD",1759674557160,1.27265163,123270.0,123260.0,0.272]
["bitfinex","BTCUSD",1759674558031,6.02324475,123270.0,123260.0,0.002]
["bitfinex","BTCUSD",1759674558382,6.04760476,123270.0,123260.0,0.002]
["bitfinex","BTCUSD",1759674578390,5.96750864,123270.0,123260.0,0.002]
["bitfinex","BTCUSD",1759674582195,5.64930864,123270.0,123260.0,0.21408]
["bitfinex","BTCUSD",1759674582397,5.96238864,123270.0,123260.0,0.2271]
["bitfinex","BTCUSD",1759674582971,5.96238864,123270.0,123260.0,0.4071]
["bitfinex","BTCUSD",1759674583331,5.96450864,123270.0,123260.0,0.40408]
["bitfinex","BTCUSD",1759674583665,5.96450864,123270.0,123260.0,0.25408]
["bitfinex","BTCUSD",1759674583882,5.96450864,123270.0,123260.0,0.46408]
["bitfinex","BTCUSD",1759674584256,5.96450864,123270.0,123260.0,0.23408]
["bitfinex","BTCUSD",1759674585292,5.31394864,123270.0,123260.0,0.23408]
["bitfinex","BTCUSD",1759674585503,5.96446864,123270.0,123260.0,0.23408]
["bitfinex","BTCUSD",1759674586096,5.96446864,123270.0,123260.0,0.23726]
["bitfinex","BTCUSD",1759674586524,5.96767864,123270.0,123260.0,0.23408]
["bitfinex","BTCUSD",1759674587091,5.96234864,123270.0,123260.0,0.23726]
["bitfinex","BTCUSD",1759674587287,5.96431864,123270.0,123260.0,0.23408]
["bitfinex","BTCUSD",1759674587491,1.29185164,123270.0,123260.0,0.23408]
["bitfinex","BTCUSD",1759674587694,1.29185164,123270.0,123260.0,0.23726]
["bitfinex","BTCUSD",1759674587953,1.29382164,123270.0,123260.0,0.23408]
["bitfinex","BTCUSD",1759674588253,1.29703164,123270.0,123260.0,0.23408]
["bitfinex","BTCUSD",1759674589842,1.29703164,123270.0,123260.0,0.24408]
["bitfinex","BTCUSD",1759674590044,1.29703164,123270.0,123260.0,0.242]
["bitfinex","BTCUSD",1759674590257,1.29703164,123270.0,123260.0,0.272]
["bitfinex","BTCUSD",1759674592288,1.367821,123270.0,123260.0,0.272]
["bitfinex","BTCUSD",1759674593119,1.29703164,123270.0,123260.0,0.272]
["bitfinex","BTCUSD",1759674594350,1.29703164,123270.0,123260.0,0.002]
["bitfinex","BTCUSD",1759674594753,5.96752864,123270.0,123260.0,0.002]
["bitfinex","BTCUSD",1759674610080,5.96431864,123270.0,123260.0,0.26732]
["bitfinex","BTCUSD",1759674610790,5.54050864,123270.0,123260.0,0.26414]
["bitfinex","BTCUSD",1759674610973,5.96234864,123270.0,123260.0,0.26732]
["bitfinex","BTCUSD",1759674611681,1.06317164,123270.0,123260.0,0.26732]
["bitfinex","BTCUSD",1759674611884,1.06317164,123270.0,123260.0,0.46732]
["bitfinex","BTCUSD",1759674611885,1.29185164,123270.0,123260.0,0.46732]
["bitfinex","BTCUSD",1759674612297,0.64133164,123270.0,123260.0,0.46732]
["bitfinex","BTCUSD",1759674612500,0.95437164,123270.0,123260.0,0.46732]
["bitfinex","BTCUSD",1759674616091,0.95437164,123270.0,123260.0,0.28296286]
["bitfinex","BTCUSD",1759674616291,0.95437164,123270.0,123260.0,0.44068]
["bitfinex","BTCUSD",1759674620068,0.95647164,123270.0,123260.0,0.44068]
["bitfinex","BTCUSD",1759674623716,0.95951164,123270.0,123260.0,0.44068]
["bitfinex","BTCUSD",1759674624742,0.95951164,123270.0,123260.0,0.44]
["bitfinex","BTCUSD",1759674634851,0.87524164,123270.0,123260.0,0.44]
["bitfinex","BTCUSD",1759674634986,1.29708164,123270.0,123260.0,0.44]
["bitfinex","BTCUSD",1759674640629,1.36355505,123270.0,123260.0,0.44]
["bitfinex","BTCUSD",1759674648763,1.36035505,123270.0,123260.0,0.44068]
["bitfinex","BTCUSD",1759674649191,1.29700164,123270.0,123260.0,0.44068]
["bitfinex","BTCUSD",1759674649856,0.64336164,123270.0,123260.0,0.44068]
["bitfinex","BTCUSD",1759674650106,0.95437164,123270.0,123260.0,0.44068]
["bitfinex","BTCUSD",1759674656043,0.95634164,123270.0,123260.0,0.44068]
["bitfinex","BTCUSD",1759674656242,0.95634164,123270.0,123260.0,0.44]
["bitfinex","BTCUSD",1759674656448,0.95946164,123270.0,123260.0,0.44]
["bitfinex","BTCUSD",1759674658484,1.00702834,123270.0,123260.0,0.4701519]
["bitfinex","BTCUSD",1759674659063,0.95946164,123270.0,123260.0,0.4701519]
["bitfinex","BTCUSD",1759674661292,0.95437164,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674662670,0.95946164,123270.0,123260.0,0.4701519]
["bitfinex","BTCUSD",1759674664617,0.95946164,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674664823,0.95634164,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674665060,0.95437164,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674667806,0.95634164,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674668890,0.95634164,123270.0,123260.0,0.4701519]
["bitfinex","BTCUSD",1759674669208,0.95946164,123270.0,123260.0,0.4701519]
["bitfinex","BTCUSD",1759674671540,0.95634164,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674671948,0.95437164,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674672605,0.64133164,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674672902,0.95433164,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674673660,0.72569164,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674673873,0.64133164,123270.0,123260.0,0.4712619]
["bitfinex","BTCUSD",1759674674105,0.13908617,123270.0,123260.0,0.4712619]
["bitfinex","BTCUSD",1759674674308,0.34336616,123270.0,123260.0,0.63352054]
["bitfinex","BTCUSD",1759674675069,0.50561163,123270.0,123260.0,0.4712619]
["bitfinex","BTCUSD",1759674675300,0.50561163,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674679234,0.34336616,123270.0,123260.0,0.63352054]
["bitfinex","BTCUSD",1759674679662,0.34336616,123270.0,123260.0,0.65787467]
["bitfinex","BTCUSD",1759674680302,0.34336616,123270.0,123260.0,0.49561603]
["bitfinex","BTCUSD",1759674680883,0.50561163,123270.0,123260.0,0.49561603]
["bitfinex","BTCUSD",1759674682182,0.50561163,123270.0,123260.0,0.49518603]
["bitfinex","BTCUSD",1759674688952,0.50776163,123270.0,123260.0,0.49518603]
["bitfinex","BTCUSD",1759674689356,0.50561163,123270.0,123260.0,0.49518603]
["bitfinex","BTCUSD",1759674694426,0.50561163,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674696191,0.50774163,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674696423,0.51072163,123270.0,123260.0,0.4701519]
["bitfinex","BTCUSD",1759674697000,0.51072163,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674697233,0.50561163,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674697665,0.34336616,123270.0,123260.0,0.63309054]
["bitfinex","BTCUSD",1759674698944,0.50561163,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674701448,0.34336616,123270.0,123260.0,0.63309054]
["bitfinex","BTCUSD",1759674703143,0.51072163,123270.0,123260.0,0.4701519]
["bitfinex","BTCUSD",1759674712692,0.50774163,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674713932,0.34336616,123270.0,123260.0,0.63309054]
["bitfinex","BTCUSD",1759674715234,0.11472616,123270.0,123260.0,0.63309054]
["bitfinex","BTCUSD",1759674715402,0.11472616,123270.0,123260.0,0.63352054]
["bitfinex","BTCUSD",1759674715612,0.34332616,123270.0,123260.0,0.63352054]
["bitfinex","BTCUSD",1759674720220,0.11472616,123270.0,123260.0,0.63352054]
["bitfinex","BTCUSD",1759674720422,0.34332616,123270.0,123260.0,0.63352054]
["bitfinex","BTCUSD",1759674721209,0.34332616,123270.0,123260.0,0.63309054]
["bitfinex","BTCUSD",1759674722411,0.34540616,123270.0,123260.0,0.63241054]
["bitfinex","BTCUSD",1759674722681,0.34847616,123270.0,123260.0,0.63241054]
["bitfinex","BTCUSD",1759674723087,0.34540616,123270.0,123260.0,0.63309054]
["bitfinex","BTCUSD",1759674723293,0.34332616,123270.0,123260.0,0.63309054]
["bitfinex","BTCUSD",1759674724018,0.50557163,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674727138,0.50765163,123270.0,123260.0,0.4701519]
["bitfinex","BTCUSD",1759674727371,0.51072163,123270.0,123260.0,0.4701519]
["bitfinex","BTCUSD",1759674727775,0.50765163,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674729269,0.34332616,123270.0,123260.0,0.63309054]
["bitfinex","BTCUSD",1759674729806,0.50557163,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674730635,0.50557163,123270.0,123260.0,0.63309054]
["bitfinex","BTCUSD",1759674732221,0.51072163,123270.0,123260.0,0.4701519]
["bitfinex","BTCUSD",1759674734320,0.50765163,123270.0,123260.0,0.63309054]
["bitfinex","BTCUSD",1759674734929,0.50765163,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674737910,0.34834616,123270.0,123260.0,0.63241054]
["bitfinex","BTCUSD",1759674738119,0.51059163,123270.0,123260.0,0.63241054]
["bitfinex","BTCUSD",1759674738346,0.51059163,123270.0,123260.0,0.4701519]
["bitfinex","BTCUSD",1759674739010,0.51059163,123270.0,123260.0,0.63241054]
["bitfinex","BTCUSD",1759674739408,0.34834616,123270.0,123260.0,0.63241054]
["bitfinex","BTCUSD",1759674739675,0.51059163,123270.0,123260.0,0.4701519]
["bitfinex","BTCUSD",1759674741761,0.51059163,123270.0,123260.0,0.63241054]
["bitfinex","BTCUSD",1759674742769,0.51059163,123270.0,123260.0,0.4701519]
["bitfinex","BTCUSD",1759674743881,0.51059163,123270.0,123260.0,0.63241054]
["bitfinex","BTCUSD",1759674745500,0.51059163,123270.0,123260.0,0.4701519]
["bitfinex","BTCUSD",1759674745896,0.51059163,123270.0,123260.0,0.63241054]
["bitfinex","BTCUSD",1759674746757,0.34834616,123270.0,123260.0,0.63241054]
["bitfinex","BTCUSD",1759674747752,0.51059163,123270.0,123260.0,0.63241054]
["bitfinex","BTCUSD",1759674749986,0.51059163,123270.0,123260.0,0.4701519]
["bitfinex","BTCUSD",1759674751014,0.27697163,123270.0,123260.0,0.63309054]
["bitfinex","BTCUSD",1759674751220,0.50557163,123270.0,123260.0,0.63309054]
["bitfinex","BTCUSD",1759674751533,0.50557163,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674755805,0.34332616,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674756032,0.50557163,123270.0,123260.0,0.63309054]
["bitfinex","BTCUSD",1759674756453,0.50557163,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674758286,0.50763163,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674760161,0.50557163,123270.0,123260.0,0.4708319]
["bitfinex","BTCUSD",1759674761138,0.51082163,123270.0,123260.0,0.4701519]
["bitfinex","BTCUSD",1759674768860,0.51082163,123270.0,123260.0,0.2776702]
["bitfinex","BTCUSD",1759674769290,0.51082163,123270.0,123250.0,0.16227053]
["bitfinex","BTCUSD",1759674769291,0.16225864,123260.0,123250.0,0.16227053]
["bitfinex","BTCUSD",1759674769503,0.16225864,123260.0,123250.0,0.60227053]
["bitfinex","BTCUSD",1759674769705,0.16225864,123260.0,123250.0,0.60295053]
["bitfinex","BTCUSD",1759674770920,0.16225864,123260.0,123250.0,0.63310243]
["bitfinex","BTCUSD",1759674771325,0.16325864,123260.0,123250.0,0.63310243]
["bitfinex","BTCUSD",1759674771686,0.16625864,123260.0,123250.0,0.63310243]
["bitfinex","BTCUSD",1759674773179,0.16832864,123260.0,123250.0,0.6324237]
["bitfinex","BTCUSD",1759674773367,0.17137864,123260.0,123250.0,0.4701519]
["bitfinex","BTCUSD",1759674773805,0.2545007,123260.0,123250.0,0.44]
["bitfinex","BTCUSD",1759674774878,0.25490347,123260.0,123250.0,0.44]
["bitfinex","BTCUSD",1759674775834,0.25185347,123260.0,123250.0,0.44068]
["bitfinex","BTCUSD",1759674776494,0.25490347,123260.0,123250.0,0.44068]
["bitfinex","BTCUSD",1759674777507,0.25185347,123260.0,123250.0,0.44068]
["bitfinex","BTCUSD",1759674778651,0.25490347,123260.0,123250.0,0.44]
["bitfinex","BTCUSD",1759674779177,0.28617377,123260.0,123250.0,0.44]
["bitfinex","BTCUSD",1759674779604,0.25490347,123260.0,123250.0,0.44]
["bitfinex","BTCUSD",1759674781726,0.48350347,123260.0,123250.0,0.44]
["bitfinex","BTCUSD",1759674781962,0.48350347,123260.0,123250.0,0.93768359]
["bitfinex","BTCUSD",1759674784161,0.48350347,123260.0,123250.0,0.44]
["bitfinex","BTCUSD",1759674785904,0.50786174,123260.0,123250.0,0.44]
["bitfinex","BTCUSD",1759674791295,0.50481174,123260.0,123250.0,0.44068]
["bitfinex","BTCUSD",1759674791497,0.50274174,123260.0,123250.0,0.93836359]
["bitfinex","BTCUSD",1759674792304,0.50481174,123260.0,123250.0,0.93836359]
["bitfinex","BTCUSD",1759674794920,0.50274174,123260.0,123250.0,0.93836359]
["bitfinex","BTCUSD",1759674795501,0.50274174,123260.0,123250.0,0.44068]
["bitfinex","BTCUSD",1759674795737,0.50274174,123260.0,123250.0,0.93836359]
["bitfinex","BTCUSD",1759674798050,0.50488174,123260.0,123250.0,0.93836359]
["bitfinex","BTCUSD",1759674798411,0.50488174,123260.0,123250.0,0.93768359]
["bitfinex","BTCUSD",1759674798628,0.50800174,123260.0,123250.0,0.93768359]
["bitfinex","BTCUSD",1759674800165,0.50800174,123260.0,123250.0,0.93836359]
["bitfinex","BTCUSD",1759674803116,0.50800174,123260.0,123250.0,0.44068]
["bitfinex","BTCUSD",1759674803365,0.50800174,123260.0,123250.0,0.44]
["bitfinex","BTCUSD",1759674811183,0.57483351,123260.0,123250.0,0.44]
["bitfinex","BTCUSD",1759674812127,0.50800174,123260.0,123250.0,0.44]
["bitfinex","BTCUSD",1759674830915,0.59236174,123260.0,123250.0,0.44]
["bitfinex","BTCUSD",1759674840370,1.03474026,123260.0,123250.0,0.44]
["bitfinex","BTCUSD",1759674841360,0.59236174,123260.0,123250.0,0.44]
["bitfinex","BTCUSD",1759674843581,1.03474026,123260.0,123250.0,0.44]
["bitfinex","BTCUSD",1759674844218,1.08192412,123260.0,123250.0,0.44]
["bitfinex","BTCUSD",1759674844423,1.08192412,123260.0,123230.0,0.00254034]
["bitfinex","BTCUSD",1759674844424,0.16228497,123240.0,123230.0,0.00254034]
["bitfinex","BTCUSD",1759674844625,0.47400703,123240.0,123230.0,0.41254034]
["bitfinex","BTCUSD",1759674844831,0.47914703,123240.0,123230.0,0.41254034]
["bitfinex","BTCUSD",1759674845216,0.5035085,123240.0,123230.0,0.41254034]
["bitfinex","BTCUSD",1759674845925,0.5035085,123240.0,123230.0,0.41454034]
["bitfinex","BTCUSD",1759674846493,0.57008769,123240.0,123230.0,0.41454034]
["bitfinex","BTCUSD",1759674846724,1.01246621,123240.0,123230.0,0.41454034]
["bitfinex","BTCUSD",1759674846917,0.94588702,123240.0,123230.0,0.41554034]
["bitfinex","BTCUSD",1759674847118,0.94588702,123240.0,123230.0,0.41454034]
["bitfinex","BTCUSD",1759674847335,0.94588702,123240.0,123230.0,0.41254034]
["bitfinex","BTCUSD",1759674847562,0.94688702,123240.0,123230.0,0.41254034]
["bitfinex","BTCUSD",1759674847786,1.28688702,123240.0,123230.0,0.24354034]
["bitfinex","BTCUSD",1759674847992,1.36598314,123240.0,123230.0,0.24354034]
["bitfinex","BTCUSD",1759674848202,1.40298314,123240.0,123230.0,0.24554034]
["bitfinex","BTCUSD",1759674848562,6.03648014,123240.0,123230.0,0.08354034]
["bitfinex","BTCUSD",1759674848967,6.03648014,123240.0,123230.0,0.08254034]
["bitfinex","BTCUSD",1759674849370,6.05448014,123240.0,123230.0,0.08454034]
["bitfinex","BTCUSD",1759674849952,6.07448014,123240.0,123230.0,0.08454034]
["bitfinex","BTCUSD",1759674850354,6.09248014,123240.0,123230.0,0.08654034]
["bitfinex","BTCUSD",1759674850783,6.05448014,123240.0,123230.0,0.08454034]
["bitfinex","BTCUSD",1759674851291,6.09248014,123240.0,123230.0,0.00654034]
["bitfinex","BTCUSD",1759674852954,6.53485866,123240.0,123230.0,0.00654034]
["bitfinex","BTCUSD",1759674853481,6.09248014,123240.0,123230.0,0.00654034]
["bitfinex","BTCUSD",1759674856189,6.53485866,123240.0,123230.0,0.00654034]
["bitfinex","BTCUSD",1759674857004,6.51444014,123240.0,123230.0,0.00654034]
["bitfinex","BTCUSD",1759674858475,6.43434402,123240.0,123230.0,0.00654034]
["bitfinex","BTCUSD",1759674862341,6.87672254,123240.0,123230.0,0.00654034]
["bitfinex","BTCUSD",1759674863126,6.9883067,123240.0,123230.0,0.00654034]
["bitfinex","BTCUSD",1759674866768,6.4324655,123240.0,123230.0,0.00654034]
["bitfinex","BTCUSD",1759674866939,7.4288067,123240.0,123230.0,0.00654034]
["bitfinex","BTCUSD",1759674867152,7.52403465,123240.0,123230.0,0.00654034]
["bitfinex","BTCUSD",1759674869509,7.53160424,123240.0,123230.0,0.00654034]
["bitfinex","BTCUSD",1759674869708,0.16233766,123200.0,123190.0,0.06492716]
["bitfinex","BTCUSD",1759674870095,0.47931972,123200.0,123190.0,0.45497683]
["bitfinex","BTCUSD",1759674870433,0.50368938,123200.0,123190.0,0.39004967]
["bitfinex","BTCUSD",1759674871277,0.49850938,123200.0,123190.0,0.39072967]
["bitfinex","BTCUSD",1759674871475,0.49850938,123200.0,123190.0,0.39115967]
["bitfinex","BTCUSD",1759674871719,0.49950938,123200.0,123190.0,0.39072967]
["bitfinex","BTCUSD",1759674872208,0.50859607,123200.0,123190.0,0.39072967]
["bitfinex","BTCUSD",1759674872692,0.51390607,123200.0,123190.0,0.39004967]
["bitfinex","BTCUSD",1759674874365,1.01207667,123200.0,123190.0,0.42004967]
["bitfinex","BTCUSD",1759674874507,0.51390607,123200.0,123190.0,0.42004967]
["bitfinex","BTCUSD",1759674875005,0.50859607,123200.0,123190.0,0.42072967]
["bitfinex","BTCUSD",1759674875210,0.50859607,123200.0,123190.0,0.42115967]
["bitfinex","BTCUSD",1759674875423,1.00676667,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674875606,0.51075607,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674875978,1.01207667,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674876122,0.51390607,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674877123,1.01207667,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674879985,1.41124128,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674880185,1.35207667,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674881386,6.02257367,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674883488,6.0377408,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674885058,5.8090608,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674885235,6.44469367,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674885656,6.52478979,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674886489,6.53995142,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674887108,6.52478979,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674887311,6.53995016,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674888123,6.52478979,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674888323,6.539949,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674889141,6.52478979,123200.0,123190.0,0.42085575]
["bitfinex","BTCUSD",1759674890407,6.52478979,123200.0,123190.0,0.15085575]
["bitfinex","BTCUSD",1759674890566,6.5399476,123200.0,123190.0,0.15085575]
["bitfinex","BTCUSD",1759674891596,6.5389476,123200.0,123190.0,0.15085575]
["bitfinex","BTCUSD",1759674891979,6.5769476,123200.0,123190.0,0.15285575]
["bitfinex","BTCUSD",1759674892190,6.5759476,123200.0,123190.0,0.15285575]
["bitfinex","BTCUSD",1759674892392,6.5829476,123200.0,123190.0,0.15385575]
["bitfinex","BTCUSD",1759674892953,6.5759476,123200.0,123190.0,0.15285575]
["bitfinex","BTCUSD",1759674893314,6.5929476,123200.0,123190.0,0.15385575]
["bitfinex","BTCUSD",1759674894563,7.0334476,123200.0,123190.0,0.15385575]
["bitfinex","BTCUSD",1759674895553,7.0334476,123200.0,123190.0,1e-08]
["bitfinex","BTCUSD",1759674896790,7.06019572,123200.0,123190.0,1e-08]
["bitfinex","BTCUSD",1759674900380,7.10891572,123200.0,123190.0,1e-08]
["bitfinex","BTCUSD",1759674900605,7.06019572,123200.0,123190.0,1e-08]
["bitfinex","BTCUSD",1759674901998,7.55836632,123200.0,123190.0,1e-08]
["bitfinex","BTCUSD",1759674902203,7.11786632,123200.0,123190.0,1e-08]
["bitfinex","BTCUSD",1759674902813,0.16236402,123180.0,123170.0,0.0004]
["bitfinex","BTCUSD",1759674903016,6.20759695,123180.0,123170.0,0.1204496]
["bitfinex","BTCUSD",1759674903276,6.55269695,123180.0,123170.0,0.1204496]
["bitfinex","BTCUSD",1759674903528,6.55269695,123180.0,123170.0,0.12085277]
["bitfinex","BTCUSD",1759674903742,6.57707743,123180.0,123170.0,0.12085277]
["bitfinex","BTCUSD",1759674903945,6.59222503,123180.0,123170.0,0.12085277]
["bitfinex","BTCUSD",1759674904133,6.92990503,123180.0,123170.0,0.12085277]
["bitfinex","BTCUSD",1759674904350,7.01430503,123180.0,123170.0,0.12085277]
["bitfinex","BTCUSD",1759674904689,7.04430503,123180.0,123170.0,0.12385277]
["bitfinex","BTCUSD",1759674904890,7.06130503,123180.0,123170.0,0.12385277]
["bitfinex","BTCUSD",1759674905481,6.63922503,123180.0,123170.0,0.12385277]
["bitfinex","BTCUSD",1759674905687,7.06130503,123180.0,123170.0,0.12385277]
["bitfinex","BTCUSD",1759674905922,6.41042503,123180.0,123170.0,0.12385277]
["bitfinex","BTCUSD",1759674906170,6.97694503,123180.0,123170.0,0.12385277]
["bitfinex","BTCUSD",1759674906473,7.06134503,123180.0,123170.0,0.12385277]
["bitfinex","BTCUSD",1759674907860,7.06134503,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759674908063,7.08809315,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759674909863,7.42621315,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759674910491,7.47496315,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759674911017,5.48958195,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759674911228,7.11049503,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759674913079,7.02609503,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759674913445,7.11049503,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759674918025,7.13724315,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759674919651,7.15468847,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759674920083,7.21913503,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759674920370,7.46578373,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759674921224,0.16240357,123150.0,123140.0,0.0002]
["bitfinex","BTCUSD",1759674921416,6.29139179,123150.0,123140.0,0.14034887]
["bitfinex","BTCUSD",1759674921614,6.63631179,123150.0,123140.0,0.00034887]
["bitfinex","BTCUSD",1759674922002,6.99857994,123150.0,123140.0,0.00034887]
["bitfinex","BTCUSD",1759674922204,6.34705994,123150.0,123140.0,0.00034887]
["bitfinex","BTCUSD",1759674922398,6.99857994,123150.0,123140.0,0.00034887]
["bitfinex","BTCUSD",1759674923251,5.34579874,123150.0,123140.0,0.00102887]
["bitfinex","BTCUSD",1759674923458,5.79372898,123150.0,123140.0,0.01102887]
["bitfinex","BTCUSD",1759674923803,5.81072898,123150.0,123140.0,0.01102887]
["bitfinex","BTCUSD",1759674923974,6.46232898,123150.0,123140.0,0.01102887]
["bitfinex","BTCUSD",1759674924179,6.45332898,123150.0,123140.0,0.01102887]
["bitfinex","BTCUSD",1759674924453,0.65106138,123150.0,123140.0,0.00145887]
["bitfinex","BTCUSD",1759674924654,0.65106138,123150.0,123140.0,0.42145887]
["bitfinex","BTCUSD",1759674924655,1.30266138,123150.0,123140.0,0.42145887]
["bitfinex","BTCUSD",1759674924829,1.28751378,123150.0,123140.0,0.42145887]
["bitfinex","BTCUSD",1759674924987,1.84131319,123150.0,123140.0,0.15102887]
["bitfinex","BTCUSD",1759674925187,1.79132959,123150.0,123140.0,0.15034887]
["bitfinex","BTCUSD",1759674925412,1.34806259,123150.0,123140.0,0.15034887]
["bitfinex","BTCUSD",1759674925613,6.46182659,123150.0,123140.0,0.15034887]
["bitfinex","BTCUSD",1759674925795,6.46182659,123150.0,123140.0,0.00034887]
["bitfinex","BTCUSD",1759674926198,6.47696891,123150.0,123140.0,0.00034887]
["bitfinex","BTCUSD",1759674926393,6.47697037,123150.0,123140.0,0.00034887]
["bitfinex","BTCUSD",1759674926928,6.47697037,123150.0,123140.0,0.00095382]
["bitfinex","BTCUSD",1759674928460,6.47697037,123150.0,123130.0,0.0002]
["bitfinex","BTCUSD",1759674928640,6.47697037,123150.0,123110.0,0.0002]
["bitfinex","BTCUSD",1759674928641,0.16244314,123120.0,123100.0,1.1432903]
["bitfinex","BTCUSD",1759674928802,0.22948,123110.0,123100.0,1.05593912]
["bitfinex","BTCUSD",1759674929004,0.39193633,123110.0,123100.0,1.05596135]
["bitfinex","BTCUSD",1759674930217,0.47505839,123110.0,123100.0,0.42004962]
["bitfinex","BTCUSD",1759674930650,0.48005839,123110.0,123100.0,0.42004962]
["bitfinex","BTCUSD",1759674931236,0.48705839,123110.0,123100.0,0.42004962]
["bitfinex","BTCUSD",1759674934106,0.53740377,123110.0,123100.0,0.42004962]
["bitfinex","BTCUSD",1759674934302,0.53740377,123110.0,123100.0,0.42085659]
["bitfinex","BTCUSD",1759674934541,0.54064377,123110.0,123100.0,0.42085659]
["bitfinex","BTCUSD",1759674934927,0.53740377,123110.0,123100.0,0.42085659]
["bitfinex","BTCUSD",1759674935240,0.54064377,123110.0,123100.0,0.42085659]
["bitfinex","BTCUSD",1759674937244,0.98391077,123110.0,123100.0,0.42085659]
["bitfinex","BTCUSD",1759674937466,0.54064377,123110.0,123100.0,0.42085659]
["bitfinex","BTCUSD",1759674938583,1.32391077,123110.0,123100.0,0.42085659]
["bitfinex","BTCUSD",1759674939144,0.88064377,123110.0,123100.0,0.42085659]
["bitfinex","BTCUSD",1759674939740,1.32391077,123110.0,123100.0,0.42085659]
["bitfinex","BTCUSD",1759674940221,0.88064377,123110.0,123100.0,0.42085659]
["bitfinex","BTCUSD",1759674944207,5.99440777,123110.0,123100.0,0.42085659]
["bitfinex","BTCUSD",1759674944617,5.99440777,123110.0,123100.0,0.23085659]
["bitfinex","BTCUSD",1759674944818,0.50246953,123100.0,123090.0,0.0002]
["bitfinex","BTCUSD",1759674944986,6.13245685,123100.0,123090.0,0.00069634]
["bitfinex","BTCUSD",1759674945192,5.87326685,123100.0,123090.0,1e-08]
["bitfinex","BTCUSD",1759674945563,6.89071794,123100.0,123090.0,0.0002018]
["bitfinex","BTCUSD",1759674945975,6.90871794,123100.0,123090.0,0.0002018]
["bitfinex","BTCUSD",1759674946320,5.91867794,123100.0,123090.0,0.0002018]
["bitfinex","BTCUSD",1759674946542,6.81755685,123100.0,123090.0,0.0002018]
["bitfinex","BTCUSD",1759674946689,6.03640985,123100.0,123090.0,0.0002018]
["bitfinex","BTCUSD",1759674946893,6.48467685,123100.0,123090.0,0.0002018]
["bitfinex","BTCUSD",1759674947889,5.83251685,123100.0,123090.0,0.0002018]
["bitfinex","BTCUSD",1759674948090,5.73155373,123100.0,123090.0,0.0002018]
["bitfinex","BTCUSD",1759674948339,6.40470073,123100.0,123090.0,0.0002018]
["bitfinex","BTCUSD",1759674948844,6.32022073,123100.0,123090.0,0.0002018]
["bitfinex","BTCUSD",1759674949073,6.40470073,123100.0,123090.0,0.0002018]
["bitfinex","BTCUSD",1759674951734,5.98230073,123100.0,123090.0,0.0002018]
["bitfinex","BTCUSD",1759674951960,6.48479685,123100.0,123090.0,0.1102018]
["bitfinex","BTCUSD",1759674954183,5.30915373,123100.0,123090.0,0.1102018]
["bitfinex","BTCUSD",1759674954392,1.28599673,123100.0,123090.0,0.1102018]
["bitfinex","BTCUSD",1759674954967,1.28599673,123100.0,123090.0,0.4402018]
["bitfinex","BTCUSD",1759674954968,0.63371673,123100.0,123090.0,0.4402018]
["bitfinex","BTCUSD",1759674955149,0.61571673,123100.0,123090.0,0.4402018]
["bitfinex","BTCUSD",1759674955352,1.26799673,123100.0,123090.0,0.4402018]
["bitfinex","BTCUSD",1759674955564,1.26396742,123100.0,123090.0,0.4402018]
["bitfinex","BTCUSD",1759674955775,1.70924442,123100.0,123090.0,0.4402018]
["bitfinex","BTCUSD",1759674955978,1.72917442,123100.0,123090.0,0.4402018]
["bitfinex","BTCUSD",1759674956382,1.73317442,123100.0,123090.0,0.4402018]
["bitfinex","BTCUSD",1759674956584,1.07595442,123100.0,123090.0,0.4402018]
["bitfinex","BTCUSD",1759674956828,1.26887159,123100.0,123090.0,0.4402018]
["bitfinex","BTCUSD",1759674958142,0.61659159,123100.0,123090.0,0.4402018]
["bitfinex","BTCUSD",1759674958366,1.26891159,123100.0,123090.0,0.4402018]
["bitfinex","BTCUSD",1759674961509,1.71711859,123100.0,123090.0,0.4402018]
["bitfinex","BTCUSD",1759674963288,1.27385159,123100.0,123090.0,0.4402018]
["bitfinex","BTCUSD",1759674964914,1.71711859,123100.0,123090.0,0.4402018]
["bitfinex","BTCUSD",1759674965758,1.70711859,123100.0,123090.0,0.4402018]
["bitfinex","BTCUSD",1759674967137,1.70711859,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674967949,1.05479859,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674968152,1.70703859,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674968362,1.78713471,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674969195,1.34386771,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674969390,1.80227629,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674970291,1.78713471,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674971353,2.22763471,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674976260,1.13212771,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674976472,1.69925159,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674976616,1.04709159,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674977029,1.69925159,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674977224,1.04709159,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674977493,1.69925159,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674978061,1.77934771,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674978674,1.69925159,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674979665,1.04709159,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674979864,1.69921159,123100.0,123090.0,0.3302018]
["bitfinex","BTCUSD",1759674980137,0.10412206,123100.0,123090.0,0.7734688]
["bitfinex","BTCUSD",1759674980345,0.10412206,123100.0,123090.0,0.93595153]
["bitfinex","BTCUSD",1759674980777,0.33384206,123100.0,123090.0,0.93595153]
["bitfinex","BTCUSD",1759674981186,0.004,123100.0,123090.0,0.93595153]
["bitfinex","BTCUSD",1759674981371,0.16988,123100.0,123090.0,0.96610343]
["bitfinex","BTCUSD",1759674981561,0.015,123100.0,123090.0,0.96610343]
["bitfinex","BTCUSD",1759674981805,0.03732,123100.0,123090.0,0.96610343]
["bitfinex","BTCUSD",1759674981968,0.04132,123100.0,123090.0,0.96610343]
["bitfinex","BTCUSD",1759674982329,0.019,123100.0,123090.0,0.96610343]
["bitfinex","BTCUSD",1759674984888,0.019,123100.0,123090.0,0.75255643]
["bitfinex","BTCUSD",1759674985071,0.019,123100.0,123090.0,1.25142944]
["bitfinex","BTCUSD",1759674985331,0.019,123100.0,123090.0,0.85922671]
["bitfinex","BTCUSD",1759674985540,0.019,123100.0,123090.0,1.25142944]
["bitfinex","BTCUSD",1759674987292,0.019,123100.0,123090.0,0.75255643]
["bitfinex","BTCUSD",1759674987495,0.019,123100.0,123090.0,1.25142944]
["bitfinex","BTCUSD",1759674989353,0.019,123100.0,123090.0,1.25138944]
["bitfinex","BTCUSD",1759674989550,0.019,123100.0,123090.0,1.08890671]
["bitfinex","BTCUSD",1759674989726,0.019,123100.0,123090.0,1.25138944]
["bitfinex","BTCUSD",1759674990962,0.019,123100.0,123090.0,1.08890671]
["bitfinex","BTCUSD",1759674991137,0.019,123100.0,123090.0,1.25138944]
["bitfinex","BTCUSD",1759674992134,0.019,123100.0,123090.0,1.02170944]
["bitfinex","BTCUSD",1759674992534,0.019,123100.0,123090.0,1.52058245]
["bitfinex","BTCUSD",1759674994098,0.004,123100.0,123090.0,1.52058245]
["bitfinex","BTCUSD",1759674994240,0.005,123100.0,123090.0,1.52358245]
["bitfinex","BTCUSD",1759674994435,0.001,123100.0,123090.0,1.52358245]
["bitfinex","BTCUSD",1759674994624,0.007,123100.0,123090.0,1.52758245]
["bitfinex","BTCUSD",1759674996981,0.007,123100.0,123090.0,1.95070451]
["bitfinex","BTCUSD",1759674997187,0.007,123100.0,123090.0,2.53401752]
["bitfinex","BTCUSD",1759674997377,0.007,123100.0,123090.0,2.63401752]
["bitfinex","BTCUSD",1759674997987,0.000543,123110.0,123100.0,0.53262143]
["bitfinex","BTCUSD",1759674998196,0.000543,123110.0,123100.0,2.24324951]
["bitfinex","BTCUSD",1759674999844,0.001543,123110.0,123100.0,2.24924951]
["bitfinex","BTCUSD",1759675000268,0.001543,123110.0,123100.0,2.01948951]
["bitfinex","BTCUSD",1759675000501,0.001543,123110.0,123100.0,2.33372951]
["bitfinex","BTCUSD",1759675000705,0.004543,123110.0,123100.0,2.35772951]
["bitfinex","BTCUSD",1759675003970,0.004543,123110.0,123100.0,2.04348951]
["bitfinex","BTCUSD",1759675004168,0.004543,123110.0,123100.0,2.35764951]
["bitfinex","BTCUSD",1759675006509,0.004543,123110.0,123100.0,2.27316951]
["bitfinex","BTCUSD",1759675006729,0.004543,123110.0,123100.0,2.35760951]
["bitfinex","BTCUSD",1759675013874,0.004543,123110.0,123100.0,2.27308951]
["bitfinex","BTCUSD",1759675014076,0.004543,123110.0,123100.0,2.35752951]
["bitfinex","BTCUSD",1759675019027,0.004543,123110.0,123100.0,1.7741365]
["bitfinex","BTCUSD",1759675019250,0.009693,123110.0,123100.0,0.62262143]
["bitfinex","BTCUSD",1759675019456,0.009693,123110.0,123100.0,1.35101444]
["bitfinex","BTCUSD",1759675019959,0.004543,123110.0,123100.0,1.35101444]
["bitfinex","BTCUSD",1759675022142,0.004543,123110.0,123100.0,1.12149444]
["bitfinex","BTCUSD",1759675022382,0.004543,123110.0,123100.0,1.35101444]
["bitfinex","BTCUSD",1759675024426,0.009693,123110.0,123100.0,1.12149444]
["bitfinex","BTCUSD",1759675024603,0.009693,123110.0,123100.0,0.82198953]
["bitfinex","BTCUSD",1759675024604,0.50856601,123110.0,123100.0,0.82198953]
["bitfinex","BTCUSD",1759675025060,0.009693,123110.0,123100.0,0.82198953]
["bitfinex","BTCUSD",1759675025265,0.009693,123110.0,123100.0,0.85214143]
["bitfinex","BTCUSD",1759675025457,0.50856601,123110.0,123100.0,0.59246953]
["bitfinex","BTCUSD",1759675025659,0.009693,123110.0,123100.0,0.59246953]
["bitfinex","BTCUSD",1759675027273,0.009693,123110.0,123100.0,1.09134254]
["bitfinex","BTCUSD",1759675027701,0.009693,123110.0,123100.0,0.59246953]
["bitfinex","BTCUSD",1759675028067,0.009693,123110.0,123100.0,1.09134254]
["bitfinex","BTCUSD",1759675029311,0.004543,123110.0,123100.0,1.09134254]
["bitfinex","BTCUSD",1759675030591,0.009693,123110.0,123100.0,1.09134254]
["bitfinex","BTCUSD",1759675031094,0.006503,123110.0,123100.0,1.09134254]
["bitfinex","BTCUSD",1759675031293,0.004543,123110.0,123100.0,1.09134254]
["bitfinex","BTCUSD",1759675031943,0.006503,123110.0,123100.0,1.09134254]
["bitfinex","BTCUSD",1759675032157,0.009693,123110.0,123100.0,1.09134254]
["bitfinex","BTCUSD",1759675032363,0.004543,123110.0,123100.0,1.09134254]
["bitfinex","BTCUSD",1759675034096,0.004543,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675034548,0.006623,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675034754,0.009873,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675034907,0.004543,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675035308,0.009873,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675035511,0.006623,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675035838,0.004543,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675036411,0.006623,123110.0,123100.0,0.82218953]
["bitfinex","BTCUSD",1759675036610,0.009873,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675037326,0.006623,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675037531,0.004543,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675037950,0.006623,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675038150,0.009873,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675038388,0.006623,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675038578,0.009873,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675039644,0.006623,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675040062,0.004543,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675040479,0.009873,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675041664,0.006623,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675041886,0.009873,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675044419,0.004543,123110.0,123100.0,0.82218953]
["bitfinex","BTCUSD",1759675044598,0.004543,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675044816,0.006623,123110.0,123100.0,1.32106254]
["bitfinex","BTCUSD",1759675045021,0.009873,123110.0,123100.0,1.26557724]
["bitfinex","BTCUSD",1759675045224,0.006623,123110.0,123100.0,1.26557724]
["bitfinex","BTCUSD",1759675045454,0.009873,123110.0,123100.0,1.26557724]
["bitfinex","BTCUSD",1759675048920,0.006623,123110.0,123100.0,1.03585724]
["bitfinex","BTCUSD",1759675049092,0.009873,123110.0,123100.0,0.82202953]
["bitfinex","BTCUSD",1759675051011,0.009873,123110.0,123100.0,0.63249634]
["bitfinex","BTCUSD",1759675051205,0.006623,123110.0,123100.0,0.63249634]
["bitfinex","BTCUSD",1759675051409,0.006623,123110.0,123100.0,0.86202953]
["bitfinex","BTCUSD",1759675051556,0.006623,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675051767,0.009873,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675052789,0.006533,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675052994,0.009473,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675054279,0.009473,123110.0,123100.0,1.07585724]
["bitfinex","BTCUSD",1759675054604,0.006533,123110.0,123100.0,1.07585724]
["bitfinex","BTCUSD",1759675054814,0.009473,123110.0,123100.0,1.07585724]
["bitfinex","BTCUSD",1759675055870,0.006533,123110.0,123100.0,1.07585724]
["bitfinex","BTCUSD",1759675056472,0.009473,123110.0,123100.0,1.07585724]
["bitfinex","BTCUSD",1759675057384,0.009473,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675058348,0.006533,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675058563,0.009473,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675059167,0.004543,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675060193,0.009473,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675061405,0.006533,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675061832,0.009473,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675062856,0.006533,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675064814,0.004543,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675065006,0.009893,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675066000,0.006693,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675066264,0.004543,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675067403,0.006693,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675067726,0.009893,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675069254,0.009893,123110.0,123100.0,0.47]
["bitfinex","BTCUSD",1759675069617,0.009893,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675070213,0.004543,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675070402,0.006693,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675071421,0.009893,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675072196,0.009893,123110.0,123100.0,0.47]
["bitfinex","BTCUSD",1759675072482,0.009893,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675072682,0.006693,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675073166,0.009893,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675073894,0.006693,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675074508,0.006693,123110.0,123100.0,0.47]
["bitfinex","BTCUSD",1759675074810,0.009893,123110.0,123100.0,0.47]
["bitfinex","BTCUSD",1759675075829,0.009893,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675076611,0.009893,123110.0,123100.0,0.47]
["bitfinex","BTCUSD",1759675082399,0.009893,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675082810,0.009893,123110.0,123100.0,0.47]
["bitfinex","BTCUSD",1759675083226,0.006893,123110.0,123100.0,0.47]
["bitfinex","BTCUSD",1759675083658,0.006893,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675084113,0.006893,123110.0,123100.0,0.47]
["bitfinex","BTCUSD",1759675084629,0.006893,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675086954,0.006893,123110.0,123100.0,0.47]
["bitfinex","BTCUSD",1759675087104,0.006893,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675087300,0.001543,123110.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675088687,0.19656486,123120.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675088953,0.27968692,123120.0,123100.0,0.63246953]
["bitfinex","BTCUSD",1759675089877,0.27968692,123120.0,123100.0,0.60846953]
["bitfinex","BTCUSD",1759675090636,0.27968692,123120.0,123100.0,0.60246953]
["bitfinex","BTCUSD",1759675090862,0.28068692,123120.0,123100.0,0.60846953]
["bitfinex","BTCUSD",1759675091426,0.28168692,123120.0,123100.0,0.61746953]
["bitfinex","BTCUSD",1759675092230,0.28168692,123120.0,123100.0,0.455]
["bitfinex","BTCUSD",1759675092634,0.00215,123110.0,123100.0,0.455]
["bitfinex","BTCUSD",1759675092837,0.00535,123110.0,123100.0,0.455]
["bitfinex","BTCUSD",1759675093036,0.28168692,123120.0,123100.0,0.455]
["bitfinex","BTCUSD",1759675093400,0.28168692,123120.0,123100.0,0.61746928]
["bitfinex","BTCUSD",1759675093551,0.28068692,123120.0,123100.0,0.61146928]
["bitfinex","BTCUSD",1759675093965,0.001,123110.0,123100.0,0.61746928]
["bitfinex","BTCUSD",1759675094382,0.27968692,123120.0,123100.0,0.60246928]
["bitfinex","BTCUSD",1759675094557,0.27968692,123120.0,123100.0,0.61246928]
["bitfinex","BTCUSD",1759675094769,0.00302,123110.0,123100.0,0.61846928]
["bitfinex","BTCUSD",1759675095012,0.00618,123110.0,123100.0,0.61846928]
["bitfinex","BTCUSD",1759675095222,0.00618,123110.0,123100.0,0.456]
["bitfinex","BTCUSD",1759675095452,0.00518,123110.0,123100.0,0.446]
["bitfinex","BTCUSD",1759675095815,0.00518,123110.0,123100.0,0.456]
["bitfinex","BTCUSD",1759675096284,0.00518,123110.0,123100.0,0.446]
["bitfinex","BTCUSD",1759675096623,0.00518,123110.0,123100.0,0.44]
["bitfinex","BTCUSD",1759675096961,0.00618,123110.0,123100.0,0.446]
["bitfinex","BTCUSD",1759675097551,0.00718,123110.0,123100.0,0.456]
["bitfinex","BTCUSD",1759675098267,0.00718,123110.0,123100.0,0.61846953]
["bitfinex","BTCUSD",1759675099317,0.00718,123110.0,123100.0,0.456]
["bitfinex","BTCUSD",1759675100664,0.00718,123110.0,123100.0,0.61846953]
["bitfinex","BTCUSD",1759675101861,0.00718,123110.0,123100.0,0.456]
["bitfinex","BTCUSD",1759675102294,0.09030206,123110.0,123100.0,0.61846953]
["bitfinex","BTCUSD",1759675102965,0.09030206,123110.0,123100.0,0.456]
["bitfinex","BTCUSD",1759675103524,0.11468813,123110.0,123100.0,0.456]
["bitfinex","BTCUSD",1759675107146,0.11468813,123110.0,123100.0,0.95487715]
["bitfinex","BTCUSD",1759675109273,0.34384813,123110.0,123100.0,0.95487715]
["bitfinex","BTCUSD",1759675109427,1.00518161,123110.0,123100.0,0.456]
["bitfinex","BTCUSD",1759675109856,1.41512167,123110.0,123100.0,0.456]
["bitfinex","BTCUSD",1759675110614,1.34418161,123110.0,123100.0,0.45]
["bitfinex","BTCUSD",1759675110830,6.02067861,123110.0,123100.0,0.441]
["bitfinex","BTCUSD",1759675111074,6.02067861,123110.0,123100.0,0.091]
["bitfinex","BTCUSD",1759675111274,6.04567861,123110.0,123100.0,0.093]
["bitfinex","BTCUSD",1759675111692,6.06267861,123110.0,123100.0,0.094]
["bitfinex","BTCUSD",1759675111915,6.14277473,123110.0,123100.0,0.094]
["bitfinex","BTCUSD",1759675112356,6.15797235,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675112500,6.15795914,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675112712,6.16555165,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675113325,6.00150587,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675113595,6.50038302,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675113810,6.48519861,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675115730,5.33464146,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675115932,6.48523861,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675116438,6.56533473,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675120258,5.91361473,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675120504,6.48531861,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675123908,5.33464146,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675124121,6.48531861,123110.0,123100.0,0.014]
["bitfinex","BTCUSD",1759675125162,5.83351861,123110.0,123100.0,0.014]
["bitfinex","BTCUSD",1759675125365,6.48531861,123110.0,123100.0,0.354]
["bitfinex","BTCUSD",1759675125572,6.51681598,123110.0,123100.0,0.354]
["bitfinex","BTCUSD",1759675126494,6.51681598,123110.0,123100.0,0.034]
["bitfinex","BTCUSD",1759675134963,6.53197671,123110.0,123100.0,0.034]
["bitfinex","BTCUSD",1759675137241,6.53197671,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675138424,6.53956734,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675140385,6.55707903,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675141096,6.55712944,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675141308,5.36977492,123110.0,123100.0,0.004]
["bitfinex","BTCUSD",1759675141502,1.19815507,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675141906,1.85003507,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675142349,1.83786338,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675144310,1.83794338,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675144529,6.5885365,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675145408,6.60605385,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675146035,6.5885365,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675152320,5.35760323,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675152519,6.50848038,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675153057,6.50087979,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675153260,6.50091979,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675154480,6.07851979,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675154702,5.84887979,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675154862,6.48252861,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675155068,1.31104446,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675155279,1.80992161,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675155741,1.81512161,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675156642,1.89521773,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675160825,1.24313773,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675161006,1.89517773,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675163239,1.81504161,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675167117,1.75981944,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675167864,1.75977944,123110.0,123100.0,0.134]
["bitfinex","BTCUSD",1759675174383,0.16248273,123090.0,123070.0,0.10964165]
["bitfinex","BTCUSD",1759675174671,0.31260206,123080.0,123070.0,0.38004964]
["bitfinex","BTCUSD",1759675175021,0.31260206,123080.0,123070.0,0.38099639]
["bitfinex","BTCUSD",1759675175606,0.31260206,123080.0,123070.0,0.38599639]
["bitfinex","BTCUSD",1759675175806,0.31260206,123080.0,123070.0,0.39499639]
["bitfinex","BTCUSD",1759675176049,0.31260206,123080.0,123070.0,0.38099639]
["bitfinex","BTCUSD",1759675176403,0.31460206,123080.0,123070.0,0.39499639]
["bitfinex","BTCUSD",1759675179846,0.31460206,123080.0,123070.0,0.55750553]
["bitfinex","BTCUSD",1759675184419,0.31460206,123080.0,123070.0,0.39499639]
["bitfinex","BTCUSD",1759675184594,0.31460206,123080.0,123070.0,0.55750553]
["bitfinex","BTCUSD",1759675186921,0.002,123080.0,123070.0,0.55750553]
["bitfinex","BTCUSD",1759675187130,0.2314,123080.0,123070.0,0.55750553]
["bitfinex","BTCUSD",1759675189528,0.1964,123080.0,123070.0,0.55750553]
["bitfinex","BTCUSD",1759675197054,0.16664353,123090.0,123070.0,0.55750553]
["bitfinex","BTCUSD",1759675197295,0.22932,123080.0,123070.0,0.55655878]
["bitfinex","BTCUSD",1759675197887,0.22932,123080.0,123070.0,0.55155878]
["bitfinex","BTCUSD",1759675198356,0.22932,123080.0,123070.0,0.55750553]
["bitfinex","BTCUSD",1759675199586,0.22932,123080.0,123070.0,0.55250553]
["bitfinex","BTCUSD",1759675200017,0.23032,123080.0,123070.0,0.55750553]
["bitfinex","BTCUSD",1759675200180,0.23234,123080.0,123070.0,0.55750553]
["bitfinex","BTCUSD",1759675200551,0.2355,123080.0,123070.0,0.55750553]
["bitfinex","BTCUSD",1759675200993,0.23234,123080.0,123070.0,0.55750553]
["bitfinex","BTCUSD",1759675201450,0.2321064,123080.0,123070.0,0.55750553]
["bitfinex","BTCUSD",1759675201676,0.2300864,123080.0,123070.0,0.55750553]
["bitfinex","BTCUSD",1759675204102,0.001,123080.0,123070.0,0.55750553]
["bitfinex","BTCUSD",1759675204340,0.001,123080.0,123070.0,1.00116051]
["bitfinex","BTCUSD",1759675204750,0.21424,123080.0,123070.0,1.00116051]
["bitfinex","BTCUSD",1759675205085,0.21424,123080.0,123070.0,0.55750553]
["bitfinex","BTCUSD",1759675205302,0.21424,123080.0,123070.0,1.00116051]
["bitfinex","BTCUSD",1759675206794,0.23863124,123080.0,123070.0,1.00116051]
["bitfinex","BTCUSD",1759675207662,0.21424,123080.0,123070.0,1.00116051]
["bitfinex","BTCUSD",1759675207860,0.001,123080.0,123070.0,1.00116051]
["bitfinex","BTCUSD",1759675208093,0.23028,123080.0,123070.0,1.00116051]
["bitfinex","BTCUSD",1759675215200,0.23028,123080.0,123070.0,1.03131241]
["bitfinex","BTCUSD",1759675217741,0.001,123080.0,123070.0,1.03131241]
["bitfinex","BTCUSD",1759675217938,0.23028,123080.0,123070.0,1.03131241]
["bitfinex","BTCUSD",1759675218152,0.23028,123080.0,123070.0,1.05570266]
["bitfinex","BTCUSD",1759675218906,0.23028,123080.0,123070.0,0.89319352]
["bitfinex","BTCUSD",1759675219111,0.23028,123080.0,123070.0,1.05570266]
["bitfinex","BTCUSD",1759675220255,0.23028,123080.0,123070.0,0.61204768]
["bitfinex","BTCUSD",1759675223074,0.23028,123080.0,123070.0,1.05570266]
["bitfinex","BTCUSD",1759675224107,0.001,123080.0,123070.0,1.05570266]
["bitfinex","BTCUSD",1759675224523,0.23028,123080.0,123070.0,1.05570266]
["bitfinex","BTCUSD",1759675224733,0.001,123080.0,123070.0,1.05570266]
["bitfinex","BTCUSD",1759675224941,0.23028,123080.0,123070.0,1.05570266]
["bitfinex","BTCUSD",1759675225357,0.001,123080.0,123070.0,1.05570266]
["bitfinex","BTCUSD",1759675226403,0.001,123080.0,123070.0,1.28498266]
["bitfinex","BTCUSD",1759675227034,0.001,123080.0,123070.0,1.34032805]
["bitfinex","BTCUSD",1759675243866,0.001,123080.0,123070.0,1.43032805]
["bitfinex","BTCUSD",1759675258774,0.001,123080.0,123070.0,1.49080707]
["bitfinex","BTCUSD",1759675259179,0.001,123080.0,123070.0,1.56368712]
["bitfinex","BTCUSD",1759675259785,0.001,123080.0,123070.0,2.14580955]
["bitfinex","BTCUSD",1759675260015,0.001,123080.0,123070.0,1.64680918]
["bitfinex","BTCUSD",1759675261234,0.001,123080.0,123070.0,1.42078603]
["bitfinex","BTCUSD",1759675261669,0.001,123080.0,123070.0,1.44517192]
["bitfinex","BTCUSD",1759675263110,0.001,123080.0,123070.0,1.47532382]
["bitfinex","BTCUSD",1759675264126,0.001,123080.0,123070.0,1.24608382]
["bitfinex","BTCUSD",1759675264305,0.001,123080.0,123070.0,1.47532382]
["bitfinex","BTCUSD",1759675268681,0.0062,123080.0,123070.0,1.07233084]
["bitfinex","BTCUSD",1759675269083,0.0062,123080.0,123070.0,1.30157084]
["bitfinex","BTCUSD",1759675269288,0.001,123080.0,123070.0,1.30157084]
["bitfinex","BTCUSD",1759675269697,0.001,123080.0,123070.0,1.07233084]
["bitfinex","BTCUSD",1759675269902,0.001,123080.0,123070.0,1.30157084]
["bitfinex","BTCUSD",1759675270506,0.001,123080.0,123070.0,0.80257047]
["bitfinex","BTCUSD",1759675270836,0.001,123080.0,123070.0,1.30157084]
["bitfinex","BTCUSD",1759675277586,0.001,123080.0,123070.0,1.37445089]
["bitfinex","BTCUSD",1759675279086,0.001,123080.0,123070.0,1.30157084]
["bitfinex","BTCUSD",1759675279296,0.001,123080.0,123070.0,0.80257047]
["bitfinex","BTCUSD",1759675279498,0.001,123080.0,123070.0,1.37445089]
["bitfinex","BTCUSD",1759675279722,0.001,123080.0,123070.0,1.30157084]
["bitfinex","BTCUSD",1759675280139,0.001,123080.0,123070.0,1.37445089]
["bitfinex","BTCUSD",1759675280353,0.001,123080.0,123070.0,1.30157084]
["bitfinex","BTCUSD",1759675280693,0.001,123080.0,123070.0,1.37445089]
["bitfinex","BTCUSD",1759675284032,0.00303,123080.0,123070.0,1.37445089]
["bitfinex","BTCUSD",1759675284188,0.001,123080.0,123070.0,1.37445089]
["bitfinex","BTCUSD",1759675287179,0.001,123080.0,123070.0,1.31895886]
["bitfinex","BTCUSD",1759675301096,0.001,123080.0,123070.0,0.87545052]
["bitfinex","BTCUSD",1759675301302,0.001,123080.0,123070.0,1.31895886]
["bitfinex","BTCUSD",1759675302413,0.001,123080.0,123070.0,1.31891886]
["bitfinex","BTCUSD",1759675302739,0.001,123080.0,123070.0,1.08971886]
["bitfinex","BTCUSD",1759675302955,0.001,123080.0,123070.0,1.31891886]
["bitfinex","BTCUSD",1759675305737,0.00303,123080.0,123070.0,1.31891886]
["bitfinex","BTCUSD",1759675305907,0.001,123080.0,123070.0,1.31891886]
["bitfinex","BTCUSD",1759675315623,0.001,123080.0,123070.0,1.34907076]
["bitfinex","BTCUSD",1759675317334,0.001,123080.0,123070.0,1.11987076]
["bitfinex","BTCUSD",1759675317519,0.00626,123080.0,123070.0,0.67636242]
["bitfinex","BTCUSD",1759675317673,0.00626,123080.0,123070.0,1.34907076]
["bitfinex","BTCUSD",1759675317902,0.001,123080.0,123070.0,1.34907076]
["bitfinex","BTCUSD",1759675318118,0.001,123080.0,123070.0,0.96591957]
["bitfinex","BTCUSD",1759675318309,0.001,123080.0,123070.0,1.40942791]
["bitfinex","BTCUSD",1759675319443,0.001,123080.0,123070.0,1.18022791]
["bitfinex","BTCUSD",1759675319642,0.00303,123080.0,123070.0,1.40942791]
["bitfinex","BTCUSD",1759675321304,0.001,123080.0,123070.0,0.96591957]
["bitfinex","BTCUSD",1759675321483,0.001,123080.0,123070.0,1.40942791]
["bitfinex","BTCUSD",1759675321703,0.001,123080.0,123070.0,1.18022791]
["bitfinex","BTCUSD",1759675321871,0.001,123080.0,123070.0,1.40942791]
["bitfinex","BTCUSD",1759675322904,0.00303,123080.0,123070.0,1.40942791]
["bitfinex","BTCUSD",1759675323320,0.001,123080.0,123070.0,1.40942791]
["bitfinex","BTCUSD",1759675327343,0.001,123080.0,123070.0,1.22644912]
["bitfinex","BTCUSD",1759675327545,0.001,123080.0,123070.0,1.15356907]
["bitfinex","BTCUSD",1759675327758,0.001,123080.0,123070.0,1.31607821]
["bitfinex","BTCUSD",1759675327926,0.001,123080.0,123070.0,1.08687821]
["bitfinex","BTCUSD",1759675328126,0.001,123080.0,123070.0,1.31603821]
["bitfinex","BTCUSD",1759675328375,0.001,123080.0,123070.0,0.87252987]
["bitfinex","BTCUSD",1759675328605,0.001,123080.0,123070.0,1.31603821]
["bitfinex","BTCUSD",1759675330078,0.00303,123080.0,123070.0,1.31603821]
["bitfinex","BTCUSD",1759675330256,0.001,123080.0,123070.0,1.31603821]
["bitfinex","BTCUSD",1759675330893,0.001,123080.0,123070.0,1.08687821]
["bitfinex","BTCUSD",1759675331115,0.00626,123080.0,123070.0,0.55286082]
["bitfinex","BTCUSD",1759675331356,0.00626,123080.0,123070.0,0.75763493]
["bitfinex","BTCUSD",1759675331950,0.00626,123080.0,123070.0,0.36596579]
["bitfinex","BTCUSD",1759675332129,0.00626,123080.0,123070.0,0.59512579]
["bitfinex","BTCUSD",1759675332333,0.00626,123080.0,123070.0,0.75763493]
["bitfinex","BTCUSD",1759675332594,0.03065041,123080.0,123070.0,0.52847493]
["bitfinex","BTCUSD",1759675335132,0.03065041,123080.0,123070.0,0.75763493]
["bitfinex","BTCUSD",1759675337566,0.03065041,123080.0,123070.0,0.36596579]
["bitfinex","BTCUSD",1759675337758,0.03065041,123080.0,123070.0,0.52847493]
["bitfinex","BTCUSD",1759675339242,0.03065041,123080.0,123070.0,0.36596579]
["bitfinex","BTCUSD",1759675339843,0.03065041,123080.0,123070.0,0.52847493]
["bitfinex","BTCUSD",1759675340137,0.03065041,123080.0,123070.0,0.36596579]
["bitfinex","BTCUSD",1759675340371,0.03065041,123080.0,123070.0,0.52847493]
["bitfinex","BTCUSD",1759675342072,0.03065041,123080.0,123070.0,0.36596579]
["bitfinex","BTCUSD",1759675343522,0.03065041,123080.0,123070.0,0.52847493]
["bitfinex","BTCUSD",1759675344115,0.03065041,123080.0,123070.0,0.36596579]
["bitfinex","BTCUSD",1759675344756,0.03065041,123080.0,123070.0,0.52847493]
["bitfinex","BTCUSD",1759675349216,0.03065041,123080.0,123070.0,0.36596579]
["bitfinex","BTCUSD",1759675350549,0.03065041,123080.0,123070.0,0.52847493]
["bitfinex","BTCUSD",1759675354143,0.03065041,123080.0,123070.0,0.36596579]
["bitfinex","BTCUSD",1759675354343,0.03065041,123080.0,123070.0,0.52847493]
["bitfinex","BTCUSD",1759675357380,0.25985041,123080.0,123070.0,0.52847493]
["bitfinex","BTCUSD",1759675359135,0.25985041,123080.0,123070.0,0.36596579]
["bitfinex","BTCUSD",1759675359340,0.25985041,123080.0,123070.0,0.52847493]
["bitfinex","BTCUSD",1759675360804,0.25985041,123080.0,123070.0,0.36596579]
["bitfinex","BTCUSD",1759675361174,0.25985041,123080.0,123070.0,0.52847493]
["bitfinex","BTCUSD",1759675367057,0.25985041,123080.0,123070.0,0.36596579]
["bitfinex","BTCUSD",1759675367465,0.25985041,123080.0,123070.0,0.52847493]
["bitfinex","BTCUSD",1759675367697,0.34297247,123080.0,123070.0,0.36596579]
["bitfinex","BTCUSD",1759675368063,0.34297247,123080.0,123070.0,0.52847493]
["bitfinex","BTCUSD",1759675370590,0.11377247,123080.0,123070.0,0.52847493]
["bitfinex","BTCUSD",1759675370795,0.34293247,123080.0,123070.0,1.02761391]
["bitfinex","BTCUSD",1759675370997,1.03587473,123080.0,123070.0,0.23026769]
["bitfinex","BTCUSD",1759675371231,1.03587473,123080.0,123040.0,0.69057915]
["bitfinex","BTCUSD",1759675371232,0.16253555,123050.0,123040.0,0.1655691]
["bitfinex","BTCUSD",1759675371443,2.66232131,123050.0,123040.0,0.22417948]
["bitfinex","BTCUSD",1759675371677,0.5327403,123010.0,123000.0,4.98862717]
["bitfinex","BTCUSD",1759675371895,6.45667522,123010.0,123000.0,5.09862717]
["bitfinex","BTCUSD",1759675372108,6.9558142,123010.0,123000.0,5.09862717]
["bitfinex","BTCUSD",1759675372324,6.94821879,123010.0,123000.0,5.09862717]
["bitfinex","BTCUSD",1759675372536,6.47349069,123010.0,123000.0,5.09862717]
["bitfinex","BTCUSD",1759675372946,6.9808151,123010.0,123000.0,5.09862717]
["bitfinex","BTCUSD",1759675373152,6.48167612,123010.0,123000.0,5.09862717]
["bitfinex","BTCUSD",1759675373354,7.02437053,123010.0,123000.0,5.10262717]
["bitfinex","BTCUSD",1759675373553,7.60663157,123010.0,123000.0,5.10262717]
["bitfinex","BTCUSD",1759675373870,7.77386255,123010.0,123000.0,4.80666931]
["bitfinex","BTCUSD",1759675374082,7.86894099,123010.0,123000.0,4.26312716]
["bitfinex","BTCUSD",1759675374292,7.8979537,123010.0,123000.0,4.07294157]
["bitfinex","BTCUSD",1759675374493,7.9159537,123010.0,123000.0,3.99303901]
["bitfinex","BTCUSD",1759675375122,7.86905679,123010.0,123000.0,3.99203901]
["bitfinex","BTCUSD",1759675375326,7.82027679,123010.0,123000.0,3.36453455]
["bitfinex","BTCUSD",1759675375529,7.80227679,123010.0,123000.0,3.20165987]
["bitfinex","BTCUSD",1759675375742,7.80227679,123010.0,123000.0,3.01659747]
["bitfinex","BTCUSD",1759675375962,7.31090251,123010.0,123000.0,2.9055999]
["bitfinex","BTCUSD",1759675376167,7.75578507,123010.0,123000.0,2.9025999]
["bitfinex","BTCUSD",1759675376592,7.79078507,123010.0,123000.0,2.52960241]
["bitfinex","BTCUSD",1759675376799,7.79078507,123010.0,123000.0,2.3812542]
["bitfinex","BTCUSD",1759675377218,8.31882096,123010.0,123000.0,1.6145593]
["bitfinex","BTCUSD",1759675377433,8.44382096,123010.0,123000.0,1.43305684]
["bitfinex","BTCUSD",1759675377659,8.46378452,123010.0,123000.0,0.15190445]
["bitfinex","BTCUSD",1759675377875,0.65775352,123000.0,122990.0,0.23885482]
["bitfinex","BTCUSD",1759675378132,7.35931787,123000.0,122990.0,0.12993614]
["bitfinex","BTCUSD",1759675378364,7.36247787,123000.0,122990.0,0.12993614]
["bitfinex","BTCUSD",1759675378585,7.38244143,123000.0,122990.0,0.12587564]
["bitfinex","BTCUSD",1759675378816,0.55776674,122990.0,122980.0,1e-08]
["bitfinex","BTCUSD",1759675379023,6.9679152,122990.0,122980.0,1e-08]
["bitfinex","BTCUSD",1759675379244,6.99887211,122990.0,122980.0,1e-08]
["bitfinex","BTCUSD",1759675379482,1.55605792,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759675379680,6.81692842,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759675379887,6.81898842,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759675380107,6.79398842,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759675380332,6.80158689,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759675380957,6.77658689,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759675381167,6.21092791,122980.0,122970.0,0.00100001]
["bitfinex","BTCUSD",1759675381372,6.36986893,122980.0,122970.0,0.00100001]
["bitfinex","BTCUSD",1759675381576,6.90340378,122980.0,122970.0,0.00100001]
["bitfinex","BTCUSD",1759675381776,6.91724378,122980.0,122970.0,0.00100001]
["bitfinex","BTCUSD",1759675382188,6.95055568,122980.0,122970.0,0.00100001]
["bitfinex","BTCUSD",1759675382393,7.39105568,122980.0,122970.0,0.00100001]
["bitfinex","BTCUSD",1759675383202,6.73297568,122980.0,122970.0,0.00100001]
["bitfinex","BTCUSD",1759675383411,1.08717316,122980.0,122970.0,0.04599001]
["bitfinex","BTCUSD",1759675383611,1.12569214,122980.0,122970.0,0.04599001]
["bitfinex","BTCUSD",1759675383746,1.46775214,122980.0,122970.0,0.00300001]
["bitfinex","BTCUSD",1759675383952,1.46775214,122980.0,122970.0,0.00100001]
["bitfinex","BTCUSD",1759675384156,1.15790404,122980.0,122970.0,0.00100001]
["bitfinex","BTCUSD",1759675384360,0.65876506,122980.0,122970.0,0.00100001]
["bitfinex","BTCUSD",1759675384573,0.99876506,122980.0,122970.0,0.00100001]
["bitfinex","BTCUSD",1759675385234,1.50106404,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759675387032,1.49780791,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759675387200,0.99866893,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759675387404,1.49780791,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759675387630,0.99866893,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759675387759,1.49780791,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759675387963,0.99866893,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759675388203,1.49780791,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759675389585,1.49464791,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759675389783,1.49780791,122980.0,122970.0,0.00120209]
["bitfinex","BTCUSD",1759675390626,0.55781965,122950.0,122940.0,0.00027]
["bitfinex","BTCUSD",1759675390836,7.00636335,122950.0,122940.0,0.00027]
["bitfinex","BTCUSD",1759675391066,6.51226921,122950.0,122940.0,0.00027]
["bitfinex","BTCUSD",1759675391283,6.48726921,122950.0,122940.0,0.00027]
["bitfinex","BTCUSD",1759675391484,6.51226921,122950.0,122940.0,0.00027]
["bitfinex","BTCUSD",1759675391685,6.48726921,122950.0,122940.0,0.00027]
["bitfinex","BTCUSD",1759675391808,6.48726921,122950.0,122940.0,0.00076112]
["bitfinex","BTCUSD",1759675392214,6.50179701,122950.0,122940.0,0.00076112]
["bitfinex","BTCUSD",1759675392910,6.08940816,122950.0,122940.0,0.00076112]
["bitfinex","BTCUSD",1759675393084,6.58137198,122950.0,122940.0,0.00076112]
["bitfinex","BTCUSD",1759675393505,6.10740816,122950.0,122940.0,0.00076112]
["bitfinex","BTCUSD",1759675393711,6.08940816,122950.0,122940.0,0.00076112]
["bitfinex","BTCUSD",1759675394129,6.10740816,122950.0,122940.0,0.00076112]
["bitfinex","BTCUSD",1759675394912,6.02596816,122950.0,122940.0,0.00076112]
["bitfinex","BTCUSD",1759675395261,6.473529,122950.0,122940.0,0.00076112]
["bitfinex","BTCUSD",1759675395806,5.79533004,122950.0,122940.0,0.00076112]
["bitfinex","BTCUSD",1759675396234,0.67854074,122950.0,122940.0,0.00661755]
["bitfinex","BTCUSD",1759675396431,1.34151074,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675396812,1.34457074,122950.0,122940.0,0.04136755]
["bitfinex","BTCUSD",1759675397832,0.68369074,122950.0,122940.0,0.04136755]
["bitfinex","BTCUSD",1759675398036,0.93583836,122950.0,122940.0,0.04136755]
["bitfinex","BTCUSD",1759675398238,1.02039836,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675398673,1.02345836,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675398895,1.00545836,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675399101,1.00147464,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675399298,0.97132274,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675399500,1.01847464,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675399681,1.00047464,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675399885,1.01747464,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675400140,1.03934949,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675400343,1.03628949,122950.0,122940.0,0.03136755]
["bitfinex","BTCUSD",1759675400544,1.03628949,122950.0,122940.0,0.03342755]
["bitfinex","BTCUSD",1759675400747,1.03628949,122950.0,122940.0,0.03136755]
["bitfinex","BTCUSD",1759675400903,1.03628949,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675401112,1.06125093,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675401510,1.04647831,122950.0,122940.0,0.03136755]
["bitfinex","BTCUSD",1759675401909,1.04647831,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675402144,1.0902546,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675402934,1.0871946,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675403139,1.05819093,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675403334,1.06125093,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675404444,1.05819093,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675404646,1.08723193,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675405450,1.09029193,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675405781,1.08723193,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675405949,1.08723193,122950.0,122940.0,0.00342755]
["bitfinex","BTCUSD",1759675406151,1.08723193,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675406410,1.09029193,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675407001,6.81719809,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675407226,6.90175809,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675407611,6.83683093,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675408064,6.81983093,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675408481,6.83783093,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675408685,6.83784823,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675408836,6.82084823,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675409050,6.84784823,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675409354,5.79978823,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675409563,6.46058823,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675409774,7.17744296,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675409965,6.4698391,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675411173,6.49471145,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675411975,6.52292211,122950.0,122940.0,0.00136755]
["bitfinex","BTCUSD",1759675412187,0.50270745,122920.0,122910.0,0.1]
["bitfinex","BTCUSD",1759675412491,0.93314096,122920.0,122910.0,0.54049171]
["bitfinex","BTCUSD",1759675412711,0.93821096,122920.0,122910.0,0.54049171]
["bitfinex","BTCUSD",1759675412916,0.95998947,122920.0,122910.0,0.54049171]
["bitfinex","BTCUSD",1759675413337,0.93821096,122920.0,122910.0,0.54049171]
["bitfinex","BTCUSD",1759675413761,0.95821096,122920.0,122910.0,0.54049171]
["bitfinex","BTCUSD",1759675414219,6.88328894,122920.0,122910.0,0.51752395]
["bitfinex","BTCUSD",1759675414410,7.85591139,122920.0,122910.0,0.07734395]
["bitfinex","BTCUSD",1759675414611,7.08474294,122920.0,122910.0,0.07734395]
["bitfinex","BTCUSD",1759675414827,7.83317051,122920.0,122910.0,0.07734395]
["bitfinex","BTCUSD",1759675415031,6.83370181,122920.0,122910.0,0.07734395]
["bitfinex","BTCUSD",1759675415333,7.76752181,122920.0,122910.0,0.07734395]
["bitfinex","BTCUSD",1759675415526,7.78552181,122920.0,122910.0,0.07734395]
["bitfinex","BTCUSD",1759675415728,7.76552181,122920.0,122910.0,0.07734395]
["bitfinex","BTCUSD",1759675416045,7.77852181,122920.0,122910.0,0.07734395]
["bitfinex","BTCUSD",1759675416250,7.87628228,122920.0,122910.0,0.07734395]
["bitfinex","BTCUSD",1759675416646,7.90528228,122920.0,122910.0,0.07734395]
["bitfinex","BTCUSD",1759675417927,7.90528228,122920.0,122910.0,0.0779506]
["bitfinex","BTCUSD",1759675418290,0.60667907,122890.0,122880.0,0.01]
["bitfinex","BTCUSD",1759675418515,6.39881809,122890.0,122880.0,0.01049703]
["bitfinex","BTCUSD",1759675418720,6.40385809,122890.0,122880.0,0.01049703]
["bitfinex","BTCUSD",1759675419073,6.41896354,122890.0,122880.0,0.01049703]
["bitfinex","BTCUSD",1759675419249,7.08279111,122890.0,122880.0,0.01049703]
["bitfinex","BTCUSD",1759675419450,7.16057673,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759675419649,6.62291318,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759675419949,6.90405495,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759675420153,5.89684046,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759675420390,6.79684046,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759675420596,6.74476046,122890.0,122880.0,0.00206001]
["bitfinex","BTCUSD",1759675420804,6.74464856,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759675421014,6.74464856,122890.0,122840.0,0.0002]
["bitfinex","BTCUSD",1759675421015,0.50280016,122850.0,122840.0,0.0002]
["bitfinex","BTCUSD",1759675421233,5.95904222,122850.0,122840.0,0.30069724]
["bitfinex","BTCUSD",1759675421433,1.27867412,122850.0,122840.0,0.70972481]
["bitfinex","BTCUSD",1759675421639,1.27867412,122850.0,122840.0,0.04589724]
["bitfinex","BTCUSD",1759675421840,0.69283396,122850.0,122840.0,0.70972481]
["bitfinex","BTCUSD",1759675422029,0.94023412,122850.0,122840.0,0.70452481]
["bitfinex","BTCUSD",1759675422234,0.94023412,122850.0,122840.0,0.04275724]
["bitfinex","BTCUSD",1759675422428,0.48248462,122850.0,122840.0,0.04275724]
["bitfinex","BTCUSD",1759675422649,0.97440478,122850.0,122840.0,0.04275724]
["bitfinex","BTCUSD",1759675422985,0.99374307,122850.0,122840.0,0.04275724]
["bitfinex","BTCUSD",1759675423185,0.97637478,122850.0,122840.0,0.04275724]
["bitfinex","BTCUSD",1759675423484,0.78335396,122850.0,122840.0,1.07972481]
["bitfinex","BTCUSD",1759675423713,0.78335396,122850.0,122840.0,1.05972481]
["bitfinex","BTCUSD",1759675423910,0.78335396,122850.0,122840.0,0.39589724]
["bitfinex","BTCUSD",1759675424193,0.45927396,122850.0,122840.0,0.39589724]
["bitfinex","BTCUSD",1759675424408,5.74871396,122850.0,122840.0,0.39516374]
["bitfinex","BTCUSD",1759675424616,5.67403412,122850.0,122840.0,0.00424374]
["bitfinex","BTCUSD",1759675424815,1.28467412,122850.0,122840.0,0.01729374]
["bitfinex","BTCUSD",1759675425040,1.28467412,122850.0,122840.0,0.88112131]
["bitfinex","BTCUSD",1759675425241,1.28467412,122850.0,122840.0,0.21211374]
["bitfinex","BTCUSD",1759675425418,1.28663412,122850.0,122840.0,0.21211374]
["bitfinex","BTCUSD",1759675425555,0.62403412,122850.0,122840.0,0.21424374]
["bitfinex","BTCUSD",1759675425763,1.36659412,122850.0,122840.0,0.03211374]
["bitfinex","BTCUSD",1759675425964,1.36966412,122850.0,122840.0,0.03211374]
["bitfinex","BTCUSD",1759675426727,1.36966412,122850.0,122840.0,0.00211374]
["bitfinex","BTCUSD",1759675427343,1.36463412,122850.0,122840.0,0.00729374]
["bitfinex","BTCUSD",1759675427547,1.28463412,122850.0,122840.0,0.00211374]
["bitfinex","BTCUSD",1759675427747,1.28659412,122850.0,122840.0,0.00211374]
["bitfinex","BTCUSD",1759675428376,6.33966412,122850.0,122840.0,0.00211374]
["bitfinex","BTCUSD",1759675428587,0.62403412,122850.0,122840.0,0.00424374]
["bitfinex","BTCUSD",1759675428795,1.28707412,122850.0,122840.0,0.00424374]
["bitfinex","BTCUSD",1759675428996,0.62207412,122850.0,122840.0,0.00424374]
["bitfinex","BTCUSD",1759675429194,1.28711412,122850.0,122840.0,0.00424374]
["bitfinex","BTCUSD",1759675429404,1.28518412,122850.0,122840.0,0.00211374]
["bitfinex","BTCUSD",1759675429613,0.16282747,122830.0,122820.0,0.66382757]
["bitfinex","BTCUSD",1759675429812,0.32304206,122830.0,122820.0,1.08645593]
["bitfinex","BTCUSD",1759675430031,0.08312206,122830.0,122820.0,1.08645593]
["bitfinex","BTCUSD",1759675430240,0.32304206,122830.0,122820.0,1.08686082]
["bitfinex","BTCUSD",1759675430449,0.32300206,122830.0,122820.0,1.24970074]
["bitfinex","BTCUSD",1759675431219,0.33000206,122830.0,122820.0,1.24970074]
["bitfinex","BTCUSD",1759675431637,0.33000206,122830.0,122820.0,1.25275074]
["bitfinex","BTCUSD",1759675431837,0.33400206,122830.0,122820.0,1.25275074]
["bitfinex","BTCUSD",1759675433022,0.09412206,122830.0,122820.0,1.25275074]
["bitfinex","BTCUSD",1759675433223,0.33404206,122830.0,122820.0,1.25275074]
["bitfinex","BTCUSD",1759675433963,0.33404206,122830.0,122820.0,1.29980019]
["bitfinex","BTCUSD",1759675434177,0.011,122830.0,122820.0,1.29980019]
["bitfinex","BTCUSD",1759675434387,0.011,122830.0,122820.0,1.72292225]
["bitfinex","BTCUSD",1759675434589,0.011,122830.0,122820.0,1.80756225]
["bitfinex","BTCUSD",1759675434777,0.00054437,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759675434987,0.06492716,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759675435200,0.30464716,122880.0,122870.0,1.28178123]
["bitfinex","BTCUSD",1759675435414,0.06492716,122880.0,122870.0,0.61795366]
["bitfinex","BTCUSD",1759675435622,0.06492716,122880.0,122870.0,1.28178123]
["bitfinex","BTCUSD",1759675436306,0.2398,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759675436514,0.32292206,122890.0,122880.0,1.28176798]
["bitfinex","BTCUSD",1759675436719,0.08312206,122890.0,122880.0,1.30705447]
["bitfinex","BTCUSD",1759675436928,0.06492716,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1759675436929,0.23964,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1759675437121,0.06492716,122920.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759675437302,0.38772922,122920.0,122910.0,1.23172825]
["bitfinex","BTCUSD",1759675437714,0.32276206,122920.0,122910.0,1.23172825]
["bitfinex","BTCUSD",1759675438256,0.32276206,122920.0,122910.0,1.23222661]
["bitfinex","BTCUSD",1759675438879,0.32276206,122920.0,122910.0,1.23622661]
["bitfinex","BTCUSD",1759675439083,0.32576206,122920.0,122910.0,1.23622661]
["bitfinex","BTCUSD",1759675439289,0.32576206,122920.0,122910.0,1.23222661]
["bitfinex","BTCUSD",1759675439490,0.32972206,122920.0,122910.0,0.40867836]
["bitfinex","BTCUSD",1759675439682,0.32972206,122920.0,122910.0,0.40562836]
["bitfinex","BTCUSD",1759675440567,0.33372206,122920.0,122910.0,0.40967836]
["bitfinex","BTCUSD",1759675440793,0.33513788,122920.0,122910.0,0.40967836]
["bitfinex","BTCUSD",1759675441197,0.33513788,122920.0,122910.0,1.07350593]
["bitfinex","BTCUSD",1759675442226,0.33513788,122920.0,122910.0,0.40967836]
["bitfinex","BTCUSD",1759675442741,0.33513788,122920.0,122910.0,0.57239904]
["bitfinex","BTCUSD",1759675443715,0.33513788,122920.0,122910.0,0.40967836]
["bitfinex","BTCUSD",1759675444127,0.33513788,122920.0,122910.0,1.23622661]
["bitfinex","BTCUSD",1759675444649,0.01241582,122920.0,122910.0,1.55540273]
["bitfinex","BTCUSD",1759675445813,0.00541582,122920.0,122910.0,1.55240273]
["bitfinex","BTCUSD",1759675446169,0.00641582,122920.0,122910.0,1.64700273]
["bitfinex","BTCUSD",1759675446392,0.00641582,122920.0,122910.0,1.63600273]
["bitfinex","BTCUSD",1759675446594,0.00741582,122920.0,122910.0,1.64200273]
["bitfinex","BTCUSD",1759675446998,0.00641582,122920.0,122910.0,1.63600273]
["bitfinex","BTCUSD",1759675447359,0.00741582,122920.0,122910.0,1.64300273]
["bitfinex","BTCUSD",1759675447566,0.00741582,122920.0,122910.0,1.64276273]
["bitfinex","BTCUSD",1759675447790,0.00741582,122920.0,122910.0,0.17308128]
["bitfinex","BTCUSD",1759675447791,0.09556788,122920.0,122910.0,0.17308128]
["bitfinex","BTCUSD",1759675448003,7.0088948,122920.0,122910.0,0.40449836]
["bitfinex","BTCUSD",1759675448211,6.42471959,122920.0,122910.0,0.00049836]
["bitfinex","BTCUSD",1759675448420,6.45644157,122920.0,122910.0,0.00649836]
["bitfinex","BTCUSD",1759675448638,6.42967959,122920.0,122910.0,0.02249836]
["bitfinex","BTCUSD",1759675448868,7.08450716,122920.0,122910.0,0.00649836]
["bitfinex","BTCUSD",1759675449078,7.11522914,122920.0,122910.0,0.00649836]
["bitfinex","BTCUSD",1759675449289,7.14322914,122920.0,122910.0,0.00949836]
["bitfinex","BTCUSD",1759675449465,7.14222914,122920.0,122910.0,0.00349836]
["bitfinex","BTCUSD",1759675449898,7.17425313,122920.0,122910.0,0.00449836]
["bitfinex","BTCUSD",1759675450203,0.19292338,122880.0,122850.0,0.91005523]
["bitfinex","BTCUSD",1759675450419,0.24589682,122870.0,122850.0,0.52059458]
["bitfinex","BTCUSD",1759675450622,0.24589682,122870.0,122850.0,0.44049846]
["bitfinex","BTCUSD",1759675451413,0.24589682,122870.0,122850.0,0.62429799]
["bitfinex","BTCUSD",1759675451606,0.24589682,122870.0,122850.0,0.46114326]
["bitfinex","BTCUSD",1759675451834,0.24589682,122870.0,122850.0,0.44514326]
["bitfinex","BTCUSD",1759675452049,0.24589682,122870.0,122850.0,0.62394232]
["bitfinex","BTCUSD",1759675452234,0.24989682,122870.0,122850.0,0.62394232]
["bitfinex","BTCUSD",1759675452432,0.24989682,122870.0,122850.0,0.70403844]
["bitfinex","BTCUSD",1759675452632,0.24989682,122870.0,122850.0,0.69903869]
["bitfinex","BTCUSD",1759675452964,0.25089682,122870.0,122850.0,0.70403869]
["bitfinex","BTCUSD",1759675453165,0.23936,122860.0,122850.0,0.46114326]
["bitfinex","BTCUSD",1759675453314,0.08312206,122860.0,122850.0,0.46114326]
["bitfinex","BTCUSD",1759675453516,0.08312206,122860.0,122850.0,0.62579342]
["bitfinex","BTCUSD",1759675453835,0.08312206,122860.0,122850.0,0.46299326]
["bitfinex","BTCUSD",1759675454036,0.08312206,122860.0,122850.0,0.45799326]
["bitfinex","BTCUSD",1759675454253,0.24590897,122860.0,122850.0,0.45799326]
["bitfinex","BTCUSD",1759675454440,0.08412206,122860.0,122850.0,0.44599326]
["bitfinex","BTCUSD",1759675454644,0.08812206,122860.0,122850.0,0.45699326]
["bitfinex","BTCUSD",1759675455836,0.08832442,122860.0,122850.0,0.45699326]
["bitfinex","BTCUSD",1759675457199,0.25111133,122860.0,122850.0,0.45699326]
["bitfinex","BTCUSD",1759675462033,0.25111133,122860.0,122850.0,0.45514326]
["bitfinex","BTCUSD",1759675462034,0.25316133,122860.0,122850.0,0.45514326]
["bitfinex","BTCUSD",1759675462345,0.25619133,122860.0,122850.0,0.45514326]
["bitfinex","BTCUSD",1759675462752,0.26423353,122860.0,122850.0,0.45514326]
["bitfinex","BTCUSD",1759675463089,0.26323353,122860.0,122850.0,0.45114326]
["bitfinex","BTCUSD",1759675463383,0.26423353,122860.0,122850.0,0.45614326]
["bitfinex","BTCUSD",1759675463798,0.26023353,122860.0,122850.0,0.44514326]
["bitfinex","BTCUSD",1759675464225,0.26423353,122860.0,122850.0,0.45414326]
["bitfinex","BTCUSD",1759675464576,0.25619133,122860.0,122850.0,0.45414326]
["bitfinex","BTCUSD",1759675466452,0.26431466,122860.0,122850.0,0.45414326]
["bitfinex","BTCUSD",1759675466655,0.09340442,122860.0,122850.0,0.45414326]
["bitfinex","BTCUSD",1759675466852,0.32668442,122860.0,122850.0,0.45599326]
["bitfinex","BTCUSD",1759675467453,0.48947133,122860.0,122850.0,0.45599326]
["bitfinex","BTCUSD",1759675467660,0.32668442,122860.0,122850.0,0.45599326]
["bitfinex","BTCUSD",1759675468146,0.32660442,122860.0,122850.0,0.45599326]
["bitfinex","BTCUSD",1759675468706,0.08832442,122860.0,122850.0,0.61879342]
["bitfinex","BTCUSD",1759675468931,0.00520236,122860.0,122850.0,1.52206099]
["bitfinex","BTCUSD",1759675469160,0.00520236,122860.0,122850.0,1.33243262]
["bitfinex","BTCUSD",1759675469379,0.00520236,122860.0,122850.0,0.85823342]
["bitfinex","BTCUSD",1759675469610,0.00520236,122860.0,122850.0,1.33243262]
["bitfinex","BTCUSD",1759675469825,0.00520236,122860.0,122850.0,1.33239262]
["bitfinex","BTCUSD",1759675470059,0.00520236,122860.0,122850.0,0.85703342]
["bitfinex","BTCUSD",1759675470300,0.09037442,122860.0,122850.0,0.61879342]
["bitfinex","BTCUSD",1759675470709,0.08832442,122860.0,122850.0,1.09415262]
["bitfinex","BTCUSD",1759675470927,0.00520236,122860.0,122850.0,1.17424874]
["bitfinex","BTCUSD",1759675474244,0.00520236,122860.0,122850.0,2.07304794]
["bitfinex","BTCUSD",1759675474891,0.00420236,122860.0,122850.0,2.15117]
["bitfinex","BTCUSD",1759675475316,0.00620236,122860.0,122850.0,2.15517]
["bitfinex","BTCUSD",1759675475785,0.00620236,122860.0,122850.0,2.17617]
["bitfinex","BTCUSD",1759675475786,0.00420236,122860.0,122850.0,2.17617]
["bitfinex","BTCUSD",1759675476008,0.00420236,122860.0,122850.0,2.18017]
["bitfinex","BTCUSD",1759675476228,0.00620236,122860.0,122850.0,2.18017]
["bitfinex","BTCUSD",1759675476450,0.00620236,122860.0,122850.0,1.3317716]
["bitfinex","BTCUSD",1759675477108,0.00220236,122860.0,122850.0,1.3227716]
["bitfinex","BTCUSD",1759675477305,0.00220236,122860.0,122850.0,1.3417716]
["bitfinex","BTCUSD",1759675477506,0.06492716,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1759675477749,0.06492716,122900.0,122890.0,0.82329675]
["bitfinex","BTCUSD",1759675477950,0.06492716,122900.0,122890.0,0.82514675]
["bitfinex","BTCUSD",1759675478554,0.06492716,122900.0,122890.0,0.82630675]
["bitfinex","BTCUSD",1759675478727,0.06592716,122900.0,122890.0,0.83080521]
["bitfinex","BTCUSD",1759675478956,0.06892716,122900.0,122890.0,0.83180521]
["bitfinex","BTCUSD",1759675479114,0.004,122900.0,122890.0,0.83180521]
["bitfinex","BTCUSD",1759675479634,0.004,122900.0,122890.0,0.59380521]
["bitfinex","BTCUSD",1759675479809,0.004,122900.0,122890.0,0.83168521]
["bitfinex","BTCUSD",1759675481062,0.004,122900.0,122890.0,0.83951371]
["bitfinex","BTCUSD",1759675481277,0.004,122900.0,122890.0,1.17951371]
["bitfinex","BTCUSD",1759675481706,0.06492716,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759675481916,0.14804922,122930.0,122920.0,0.61270745]
["bitfinex","BTCUSD",1759675482122,0.14804922,122930.0,122920.0,0.61455745]
["bitfinex","BTCUSD",1759675482764,0.08312206,122930.0,122920.0,0.69465357]
["bitfinex","BTCUSD",1759675482977,0.08312206,122930.0,122920.0,0.61955745]
["bitfinex","BTCUSD",1759675482978,0.08412206,122930.0,122920.0,0.61955745]
["bitfinex","BTCUSD",1759675483443,0.08553771,122930.0,122920.0,0.61955745]
["bitfinex","BTCUSD",1759675483811,0.08653771,122930.0,122920.0,0.62255745]
["bitfinex","BTCUSD",1759675484659,0.09176771,122930.0,122920.0,0.62070745]
["bitfinex","BTCUSD",1759675492010,0.09176771,122930.0,122920.0,0.68646891]
["bitfinex","BTCUSD",1759675492231,0.09176771,122930.0,122920.0,0.62070745]
["bitfinex","BTCUSD",1759675494324,0.09176771,122930.0,122920.0,0.62255745]
["bitfinex","BTCUSD",1759675494325,0.08653771,122930.0,122920.0,0.62255745]
["bitfinex","BTCUSD",1759675494469,0.08653771,122930.0,122920.0,0.4323306]
["bitfinex","BTCUSD",1759675494681,0.08653771,122930.0,122920.0,0.59503805]
["bitfinex","BTCUSD",1759675495293,0.08653771,122930.0,122920.0,0.59619805]
["bitfinex","BTCUSD",1759675495530,0.08653771,122930.0,122920.0,0.67629417]
["bitfinex","BTCUSD",1759675495795,0.00341565,122930.0,122920.0,0.83303805]
["bitfinex","BTCUSD",1759675498088,0.00341565,122930.0,122920.0,0.83283805]
["bitfinex","BTCUSD",1759675498502,0.00341565,122930.0,122920.0,0.83279805]
["bitfinex","BTCUSD",1759675499610,0.00341565,122930.0,122920.0,0.83271805]
["bitfinex","BTCUSD",1759675499810,0.00341565,122930.0,122920.0,1.17271805]
["bitfinex","BTCUSD",1759675500017,0.00341565,122930.0,122920.0,1.25281417]
["bitfinex","BTCUSD",1759675500617,0.00141565,122930.0,122920.0,1.24481417]
["bitfinex","BTCUSD",1759675501039,0.00341565,122930.0,122920.0,1.25381417]
["bitfinex","BTCUSD",1759675501340,0.00341565,122930.0,122920.0,1.01729417]
["bitfinex","BTCUSD",1759675501540,0.00341565,122930.0,122920.0,1.25369417]
["bitfinex","BTCUSD",1759675501754,0.00441565,122930.0,122920.0,1.26069417]
["bitfinex","BTCUSD",1759675502149,0.00441565,122930.0,122920.0,1.26065417]
["bitfinex","BTCUSD",1759675502368,0.00441565,122930.0,122920.0,1.02429417]
["bitfinex","BTCUSD",1759675502561,0.00441565,122930.0,122920.0,1.26065417]
["bitfinex","BTCUSD",1759675506353,0.00441565,122930.0,122920.0,1.26037417]
["bitfinex","BTCUSD",1759675507005,0.00441565,122930.0,122920.0,1.02429417]
["bitfinex","BTCUSD",1759675507205,0.00964565,122930.0,122920.0,0.60118805]
["bitfinex","BTCUSD",1759675507417,0.00964565,122930.0,122920.0,0.83722805]
["bitfinex","BTCUSD",1759675507624,0.00441565,122930.0,122920.0,0.83907805]
["bitfinex","BTCUSD",1759675508600,0.00441565,122930.0,122920.0,0.84023805]
["bitfinex","BTCUSD",1759675508808,0.00441565,122930.0,122920.0,0.92033417]
["bitfinex","BTCUSD",1759675509431,0.00441565,122930.0,122920.0,0.91917417]
["bitfinex","BTCUSD",1759675510045,0.00441565,122930.0,122920.0,0.68313417]
["bitfinex","BTCUSD",1759675510248,0.00441565,122930.0,122920.0,0.91917417]
["bitfinex","BTCUSD",1759675510626,0.00441565,122930.0,122920.0,0.68313417]
["bitfinex","BTCUSD",1759675510848,0.00441565,122930.0,122920.0,0.92029417]
["bitfinex","BTCUSD",1759675511296,0.00441565,122930.0,122920.0,0.92021417]
["bitfinex","BTCUSD",1759675511468,0.00441565,122930.0,122920.0,1.26021417]
["bitfinex","BTCUSD",1759675511893,0.00441565,122930.0,122920.0,1.34333623]
["bitfinex","BTCUSD",1759675512140,1e-08,122930.0,122920.0,1.36833623]
["bitfinex","BTCUSD",1759675512492,1e-08,122930.0,122920.0,1.10741623]
["bitfinex","BTCUSD",1759675512691,1e-08,122930.0,122920.0,0.76625623]
["bitfinex","BTCUSD",1759675512972,1e-08,122930.0,122920.0,1.00217623]
["bitfinex","BTCUSD",1759675513172,1e-08,122930.0,122920.0,0.76625623]
["bitfinex","BTCUSD",1759675513322,1e-08,122930.0,122920.0,0.91905417]
["bitfinex","BTCUSD",1759675513520,1e-08,122930.0,122920.0,0.92021417]
["bitfinex","BTCUSD",1759675513717,1e-08,122930.0,122920.0,0.68429417]
["bitfinex","BTCUSD",1759675513915,1e-08,122930.0,122920.0,0.92037417]
["bitfinex","BTCUSD",1759675515344,1e-08,122930.0,122920.0,1.26037417]
["bitfinex","BTCUSD",1759675515770,1e-08,122930.0,122920.0,0.92037417]
["bitfinex","BTCUSD",1759675516363,1e-08,122930.0,122920.0,0.68429417]
["bitfinex","BTCUSD",1759675516596,1e-08,122930.0,122920.0,0.92029417]
["bitfinex","BTCUSD",1759675516961,1e-08,122930.0,122920.0,1.26029417]
["bitfinex","BTCUSD",1759675517160,1e-08,122930.0,122920.0,1.02429417]
["bitfinex","BTCUSD",1759675517364,0.00209001,122930.0,122920.0,0.91720417]
["bitfinex","BTCUSD",1759675517576,0.00209001,122930.0,122920.0,0.68128417]
["bitfinex","BTCUSD",1759675517779,0.00505001,122930.0,122920.0,0.83730805]
["bitfinex","BTCUSD",1759675518439,0.08817207,122930.0,122920.0,0.83730805]
["bitfinex","BTCUSD",1759675519226,0.08521207,122930.0,122920.0,0.83730805]
["bitfinex","BTCUSD",1759675519535,0.08521207,122930.0,122920.0,0.60118805]
["bitfinex","BTCUSD",1759675519849,0.08817207,122930.0,122920.0,0.83726805]
["bitfinex","BTCUSD",1759675520360,0.08817207,122930.0,122920.0,0.83722805]
["bitfinex","BTCUSD",1759675520569,0.08521207,122930.0,122920.0,0.83722805]
["bitfinex","BTCUSD",1759675521203,0.08521207,122930.0,122920.0,0.60118805]
["bitfinex","BTCUSD",1759675521413,0.00505001,122930.0,122920.0,0.91732417]
["bitfinex","BTCUSD",1759675521551,1e-08,122930.0,122920.0,0.91732417]
["bitfinex","BTCUSD",1759675521756,1e-08,122930.0,122920.0,0.91917417]
["bitfinex","BTCUSD",1759675522471,1e-08,122930.0,122920.0,0.92033417]
["bitfinex","BTCUSD",1759675522673,1e-08,122930.0,122920.0,0.92021417]
["bitfinex","BTCUSD",1759675522895,1e-08,122930.0,122920.0,1.26021417]
["bitfinex","BTCUSD",1759675523051,1e-08,122930.0,122920.0,1.34333623]
["bitfinex","BTCUSD",1759675524318,1e-08,122930.0,122920.0,1.26021417]
["bitfinex","BTCUSD",1759675525125,1e-08,122930.0,122920.0,1.25905417]
["bitfinex","BTCUSD",1759675525458,1e-08,122930.0,122920.0,1.26021417]
["bitfinex","BTCUSD",1759675526583,1e-08,122930.0,122920.0,1.02429417]
["bitfinex","BTCUSD",1759675526795,1e-08,122930.0,122920.0,1.26009417]
["bitfinex","BTCUSD",1759675527353,1e-08,122930.0,122920.0,1.02429417]
["bitfinex","BTCUSD",1759675527558,1e-08,122930.0,122920.0,1.26005417]
["bitfinex","BTCUSD",1759675528955,1e-08,122930.0,122920.0,1.34317623]
["bitfinex","BTCUSD",1759675530041,1e-08,122930.0,122920.0,1.41579978]
["bitfinex","BTCUSD",1759675530732,1e-08,122930.0,122920.0,1.47668206]
["bitfinex","BTCUSD",1759675533510,0.06492716,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759675533745,0.14804922,122970.0,122960.0,0.55265452]
["bitfinex","BTCUSD",1759675533958,0.15321922,122970.0,122960.0,0.55265452]
["bitfinex","BTCUSD",1759675534166,0.15321922,122970.0,122960.0,0.62418556]
["bitfinex","BTCUSD",1759675534805,0.11529206,122970.0,122960.0,0.62733447]
["bitfinex","BTCUSD",1759675535546,0.64047102,122970.0,122960.0,0.39314891]
["bitfinex","BTCUSD",1759675535746,0.67062292,122970.0,122960.0,0.00314891]
["bitfinex","BTCUSD",1759675535875,0.67062292,122970.0,122960.0,0.05314891]
["bitfinex","BTCUSD",1759675538690,0.67062292,122970.0,122960.0,0.03191513]
["bitfinex","BTCUSD",1759675539320,0.67143137,122970.0,122960.0,0.03191513]
["bitfinex","BTCUSD",1759675539750,0.6488937,122970.0,122960.0,0.03191513]
["bitfinex","BTCUSD",1759675540201,0.16268098,122940.0,122920.0,0.16325124]
["bitfinex","BTCUSD",1759675540443,0.08312206,122930.0,122920.0,0.41104243]
["bitfinex","BTCUSD",1759675540656,0.25098627,122930.0,122920.0,0.41104243]
["bitfinex","BTCUSD",1759675540878,0.08515206,122930.0,122920.0,0.57374988]
["bitfinex","BTCUSD",1759675541137,0.48618627,122930.0,122920.0,0.41104243]
["bitfinex","BTCUSD",1759675541578,0.82618627,122930.0,122920.0,0.41104243]
["bitfinex","BTCUSD",1759675542692,0.85633817,122930.0,122920.0,0.20104243]
["bitfinex","BTCUSD",1759675543558,0.85633817,122930.0,122920.0,0.00104243]
["bitfinex","BTCUSD",1759675543776,5.90633817,122930.0,122920.0,0.00104243]
["bitfinex","BTCUSD",1759675543974,5.93284788,122930.0,122920.0,0.00904243]
["bitfinex","BTCUSD",1759675544184,6.36386055,122930.0,122920.0,0.00904243]
["bitfinex","BTCUSD",1759675544384,5.70570055,122930.0,122920.0,0.00904243]
["bitfinex","BTCUSD",1759675544591,5.70370055,122930.0,122920.0,0.00104243]
["bitfinex","BTCUSD",1759675544792,6.38982635,122930.0,122920.0,0.00104243]
["bitfinex","BTCUSD",1759675545001,6.36186055,122930.0,122920.0,0.00104243]
["bitfinex","BTCUSD",1759675545216,6.36286055,122930.0,122920.0,0.00304243]
["bitfinex","BTCUSD",1759675545629,6.39786055,122930.0,122920.0,0.00704243]
["bitfinex","BTCUSD",1759675545841,5.76548624,122930.0,122920.0,0.00504243]
["bitfinex","BTCUSD",1759675546056,5.79345204,122930.0,122920.0,0.00504243]
["bitfinex","BTCUSD",1759675546356,6.76204624,122930.0,122920.0,0.00504243]
["bitfinex","BTCUSD",1759675546828,5.78248624,122930.0,122920.0,0.00604243]
["bitfinex","BTCUSD",1759675547072,6.69444624,122930.0,122920.0,0.00604243]
["bitfinex","BTCUSD",1759675547291,6.75646857,122930.0,122920.0,0.00604243]
["bitfinex","BTCUSD",1759675547790,6.81668704,122930.0,122920.0,0.00604243]
["bitfinex","BTCUSD",1759675548068,0.16276813,122880.0,122860.0,0.16278535]
["bitfinex","BTCUSD",1759675548313,0.48639572,122870.0,122860.0,0.40049889]
["bitfinex","BTCUSD",1759675548736,0.08521206,122870.0,122860.0,0.5651358]
["bitfinex","BTCUSD",1759675548969,0.56569572,122870.0,122860.0,0.5651358]
["bitfinex","BTCUSD",1759675549179,0.08521206,122870.0,122860.0,0.5651358]
["bitfinex","BTCUSD",1759675549392,0.31832206,122870.0,122860.0,0.5651358]
["bitfinex","BTCUSD",1759675549619,0.40292206,122870.0,122860.0,0.5651358]
["bitfinex","BTCUSD",1759675549841,0.56569572,122870.0,122860.0,0.40934889]
["bitfinex","BTCUSD",1759675550081,0.40292206,122870.0,122860.0,0.40934889]
["bitfinex","BTCUSD",1759675550707,0.08312206,122870.0,122860.0,0.5721358]
["bitfinex","BTCUSD",1759675550917,0.40288206,122870.0,122860.0,0.5721358]
["bitfinex","BTCUSD",1759675551168,0.08912206,122870.0,122860.0,0.62162909]
["bitfinex","BTCUSD",1759675551369,0.08912206,122870.0,122860.0,0.5732958]
["bitfinex","BTCUSD",1759675551594,0.2412,122870.0,122860.0,0.5732958]
["bitfinex","BTCUSD",1759675551798,0.2412,122870.0,122860.0,0.5662958]
["bitfinex","BTCUSD",1759675552009,0.006,122870.0,122860.0,0.5662958]
["bitfinex","BTCUSD",1759675552881,0.007,122870.0,122860.0,0.5692958]
["bitfinex","BTCUSD",1759675553862,0.007,122870.0,122860.0,0.64250528]
["bitfinex","BTCUSD",1759675554062,0.007,122870.0,122860.0,0.87762528]
["bitfinex","BTCUSD",1759675554461,0.007,122870.0,122860.0,1.21762528]
["bitfinex","BTCUSD",1759675555285,0.001,122870.0,122860.0,1.21762528]
["bitfinex","BTCUSD",1759675555512,0.06492716,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1759675555689,0.11308206,122910.0,122900.0,0.16272563]
["bitfinex","BTCUSD",1759675555863,0.08312206,122910.0,122900.0,0.59457563]
["bitfinex","BTCUSD",1759675556262,0.31820206,122910.0,122900.0,0.59457563]
["bitfinex","BTCUSD",1759675556659,0.08312206,122910.0,122900.0,0.59457563]
["bitfinex","BTCUSD",1759675556878,0.08324348,122910.0,122900.0,0.59573563]
["bitfinex","BTCUSD",1759675557078,0.08324348,122910.0,122900.0,0.67239765]
["bitfinex","BTCUSD",1759675557509,0.00412142,122910.0,122900.0,0.90751765]
["bitfinex","BTCUSD",1759675557692,0.01012142,122910.0,122900.0,0.90851765]
["bitfinex","BTCUSD",1759675557928,0.00612142,122910.0,122900.0,0.90851765]
["bitfinex","BTCUSD",1759675558129,0.01112142,122910.0,122900.0,0.90851765]
["bitfinex","BTCUSD",1759675558540,0.00612142,122910.0,122900.0,1.25672316]
["bitfinex","BTCUSD",1759675558746,0.00012142,122910.0,122900.0,1.25572316]
["bitfinex","BTCUSD",1759675558973,0.00612142,122910.0,122900.0,1.25572316]
["bitfinex","BTCUSD",1759675559173,0.00612142,122910.0,122900.0,1.26272316]
["bitfinex","BTCUSD",1759675559382,0.00712142,122910.0,122900.0,1.26272316]
["bitfinex","BTCUSD",1759675559762,0.00612142,122910.0,122900.0,1.34072766]
["bitfinex","BTCUSD",1759675560405,0.00012142,122910.0,122900.0,1.34072766]
["bitfinex","BTCUSD",1759675560617,0.00112142,122910.0,122900.0,1.10540215]
["bitfinex","BTCUSD",1759675560830,0.00512142,122910.0,122900.0,1.35340215]
["bitfinex","BTCUSD",1759675561683,0.00512142,122910.0,122900.0,1.03380215]
["bitfinex","BTCUSD",1759675561891,0.00412142,122910.0,122900.0,1.00424215]
["bitfinex","BTCUSD",1759675562098,0.00412142,122910.0,122900.0,1.00540215]
["bitfinex","BTCUSD",1759675562516,0.00512142,122910.0,122900.0,0.92780215]
["bitfinex","BTCUSD",1759675566788,0.00512142,122910.0,122900.0,1.26780215]
["bitfinex","BTCUSD",1759675569582,0.00512142,122910.0,122900.0,1.26748215]
["bitfinex","BTCUSD",1759675569792,0.00512142,122910.0,122900.0,1.03280215]
["bitfinex","BTCUSD",1759675570004,0.00512142,122910.0,122900.0,1.35200215]
["bitfinex","BTCUSD",1759675570654,0.00512142,122910.0,122900.0,1.03280215]
["bitfinex","BTCUSD",1759675570871,0.00512142,122910.0,122900.0,1.35200215]
["bitfinex","BTCUSD",1759675572155,0.00512142,122910.0,122900.0,1.03164215]
["bitfinex","BTCUSD",1759675572364,0.00512142,122910.0,122900.0,1.35080215]
["bitfinex","BTCUSD",1759675572584,0.00512142,122910.0,122900.0,1.03164215]
["bitfinex","BTCUSD",1759675572817,0.00721142,122910.0,122900.0,1.00887215]
["bitfinex","BTCUSD",1759675573024,0.00512142,122910.0,122900.0,1.01072215]
["bitfinex","BTCUSD",1759675575198,0.00512142,122910.0,122900.0,1.01188215]
["bitfinex","BTCUSD",1759675575439,0.00054395,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759675575821,0.00054395,122930.0,122920.0,0.81983692]
["bitfinex","BTCUSD",1759675576019,0.00054395,122930.0,122920.0,0.82284692]
["bitfinex","BTCUSD",1759675577308,0.00454395,122930.0,122920.0,0.83484692]
["bitfinex","BTCUSD",1759675577524,0.00454395,122930.0,122920.0,0.59924692]
["bitfinex","BTCUSD",1759675577735,0.00454395,122930.0,122920.0,0.83384692]
["bitfinex","BTCUSD",1759675578112,0.00454395,122930.0,122920.0,0.83500692]
["bitfinex","BTCUSD",1759675578353,0.00554395,122930.0,122920.0,0.83900692]
["bitfinex","BTCUSD",1759675578933,0.00054395,122930.0,122920.0,0.82300692]
["bitfinex","BTCUSD",1759675579469,0.00454395,122930.0,122920.0,0.84400692]
["bitfinex","BTCUSD",1759675579702,0.00154395,122930.0,122920.0,0.82900692]
["bitfinex","BTCUSD",1759675580115,0.00154395,122930.0,122920.0,0.84200692]
["bitfinex","BTCUSD",1759675580333,0.00354395,122930.0,122920.0,0.84200692]
["bitfinex","BTCUSD",1759675580505,0.00354395,122930.0,122920.0,1.18200692]
["bitfinex","BTCUSD",1759675580946,0.00354395,122930.0,122920.0,1.26512898]
["bitfinex","BTCUSD",1759675584749,0.00354395,122930.0,122920.0,1.92838491]
["bitfinex","BTCUSD",1759675586172,0.00354395,122930.0,122920.0,1.98796763]
["bitfinex","BTCUSD",1759675587759,0.00354395,122930.0,122920.0,1.92802491]
["bitfinex","BTCUSD",1759675588214,0.00354395,122930.0,122920.0,1.69378491]
["bitfinex","BTCUSD",1759675588417,0.00354395,122930.0,122920.0,1.92802491]
["bitfinex","BTCUSD",1759675588816,0.00354395,122930.0,122920.0,1.69378491]
["bitfinex","BTCUSD",1759675589006,0.00354395,122930.0,122920.0,1.92794491]
["bitfinex","BTCUSD",1759675589450,0.00354395,122930.0,122920.0,1.03052898]
["bitfinex","BTCUSD",1759675589658,0.00354395,122930.0,122920.0,1.92786491]
["bitfinex","BTCUSD",1759675590416,0.00354395,122930.0,122920.0,1.98806998]
["bitfinex","BTCUSD",1759675591039,0.00354395,122930.0,122920.0,1.75398998]
["bitfinex","BTCUSD",1759675591255,0.00354395,122930.0,122920.0,1.98806998]
["bitfinex","BTCUSD",1759675591700,0.00354395,122930.0,122920.0,1.75398998]
["bitfinex","BTCUSD",1759675591894,0.00354395,122930.0,122920.0,1.98798998]
["bitfinex","BTCUSD",1759675593203,0.07249092,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759675593452,0.14804922,122970.0,122960.0,1.07051428]
["bitfinex","BTCUSD",1759675593879,0.15016922,122970.0,122960.0,1.07051428]
["bitfinex","BTCUSD",1759675594092,0.08524206,122970.0,122960.0,1.07051428]
["bitfinex","BTCUSD",1759675594334,0.10329206,122970.0,122960.0,1.07251428]
["bitfinex","BTCUSD",1759675594963,0.10117206,122970.0,122960.0,1.07251428]
["bitfinex","BTCUSD",1759675595853,0.13717206,122970.0,122960.0,1.07651428]
["bitfinex","BTCUSD",1759675596068,0.10117206,122970.0,122960.0,1.07251428]
["bitfinex","BTCUSD",1759675596491,0.08617206,122970.0,122960.0,1.07151428]
["bitfinex","BTCUSD",1759675596966,0.08717206,122970.0,122960.0,1.07251428]
["bitfinex","BTCUSD",1759675597889,0.08717206,122970.0,122960.0,1.07367428]
["bitfinex","BTCUSD",1759675598330,0.08717206,122970.0,122960.0,1.07251428]
["bitfinex","BTCUSD",1759675598959,0.0879805,122970.0,122960.0,1.07251428]
["bitfinex","BTCUSD",1759675600687,0.0879805,122970.0,122960.0,0.59903556]
["bitfinex","BTCUSD",1759675600893,0.0879805,122970.0,122960.0,1.07251428]
["bitfinex","BTCUSD",1759675602420,0.0901005,122970.0,122960.0,1.07066428]
["bitfinex","BTCUSD",1759675602622,0.0879805,122970.0,122960.0,1.07251428]
["bitfinex","BTCUSD",1759675602837,0.0901005,122970.0,122960.0,1.30615428]
["bitfinex","BTCUSD",1759675603045,0.0879805,122970.0,122960.0,1.30615428]
["bitfinex","BTCUSD",1759675603258,0.0930505,122970.0,122960.0,1.30430428]
["bitfinex","BTCUSD",1759675603455,0.0901005,122970.0,122960.0,1.30615428]
["bitfinex","BTCUSD",1759675603657,0.0879805,122970.0,122960.0,1.30615428]
["bitfinex","BTCUSD",1759675604291,0.0901005,122970.0,122960.0,1.30430428]
["bitfinex","BTCUSD",1759675604424,0.0901005,122970.0,122960.0,1.30615428]
["bitfinex","BTCUSD",1759675604646,0.0879805,122970.0,122960.0,1.30615428]
["bitfinex","BTCUSD",1759675605946,0.0879805,122970.0,122960.0,1.30731428]
["bitfinex","BTCUSD",1759675607285,0.0879805,122970.0,122960.0,1.83345324]
["bitfinex","BTCUSD",1759675609194,0.00485844,122970.0,122960.0,1.83345324]
["bitfinex","BTCUSD",1759675610081,0.00485844,122970.0,122960.0,1.83322457]
["bitfinex","BTCUSD",1759675611410,0.00485844,122970.0,122960.0,2.25778457]
["bitfinex","BTCUSD",1759675611628,1e-08,122970.0,122960.0,2.75759341]
["bitfinex","BTCUSD",1759675611841,1e-08,122970.0,122960.0,2.75659341]
["bitfinex","BTCUSD",1759675612053,1e-08,122970.0,122960.0,2.83871547]
["bitfinex","BTCUSD",1759675612239,1e-08,122970.0,122960.0,2.84171547]
["bitfinex","BTCUSD",1759675612473,1e-08,122970.0,122960.0,1.34228895]
["bitfinex","BTCUSD",1759675612682,0.0004,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759675612896,0.0004,122990.0,122980.0,0.82870165]
["bitfinex","BTCUSD",1759675613118,0.0004,122990.0,122980.0,0.83171165]
["bitfinex","BTCUSD",1759675613338,0.0008041,122990.0,122980.0,0.83171165]
["bitfinex","BTCUSD",1759675613562,0.0004,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759675613796,0.0004,123000.0,122990.0,1.48131252]
["bitfinex","BTCUSD",1759675614018,0.06492716,123030.0,123020.0,0.66238403]
["bitfinex","BTCUSD",1759675614253,0.14804922,123030.0,123020.0,1.59219287]
["bitfinex","BTCUSD",1759675614484,0.00035454,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759675614719,0.0834766,123040.0,123030.0,1.58217965]
["bitfinex","BTCUSD",1759675614931,0.0855666,123040.0,123030.0,1.58217965]
["bitfinex","BTCUSD",1759675615150,0.0855666,123040.0,123030.0,1.66227577]
["bitfinex","BTCUSD",1759675615355,0.08568862,123040.0,123030.0,1.66227577]
["bitfinex","BTCUSD",1759675615764,0.11268862,123040.0,123030.0,1.66327577]
["bitfinex","BTCUSD",1759675616171,0.11268862,123040.0,123030.0,1.16446693]
["bitfinex","BTCUSD",1759675616172,0.12268862,123040.0,123030.0,1.16446693]
["bitfinex","BTCUSD",1759675617396,0.12568862,123040.0,123030.0,1.16446693]
["bitfinex","BTCUSD",1759675617604,0.12568862,123040.0,123030.0,1.66427577]
["bitfinex","BTCUSD",1759675618023,0.12268862,123040.0,123030.0,1.66427577]
["bitfinex","BTCUSD",1759675618655,0.12568862,123040.0,123030.0,1.08437081]
["bitfinex","BTCUSD",1759675621207,0.12568862,123040.0,123030.0,0.58456197]
["bitfinex","BTCUSD",1759675621448,0.28823738,123040.0,123030.0,0.58456197]
["bitfinex","BTCUSD",1759675621881,0.28924712,123040.0,123030.0,0.58456197]
["bitfinex","BTCUSD",1759675626566,0.12669836,123040.0,123030.0,0.58456197]
["bitfinex","BTCUSD",1759675626781,0.12669836,123040.0,123030.0,0.66465809]
["bitfinex","BTCUSD",1759675627002,0.12669836,123040.0,123030.0,1.16446693]
["bitfinex","BTCUSD",1759675627459,0.28924712,123040.0,123030.0,1.16446693]
["bitfinex","BTCUSD",1759675627898,0.31364951,123040.0,123030.0,1.16446693]
["bitfinex","BTCUSD",1759675628541,0.15110075,123040.0,123030.0,1.16446693]
["bitfinex","BTCUSD",1759675629182,0.31364951,123040.0,123030.0,1.16446693]
["bitfinex","BTCUSD",1759675630063,0.31364951,123040.0,123030.0,1.08437081]
["bitfinex","BTCUSD",1759675630508,0.31364951,123040.0,123030.0,0.92180884]
["bitfinex","BTCUSD",1759675630730,0.31364951,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759675630942,0.31364951,123040.0,123030.0,0.58456197]
["bitfinex","BTCUSD",1759675633770,0.31364951,123040.0,123030.0,1.08437081]
["bitfinex","BTCUSD",1759675634396,0.31364951,123040.0,123030.0,1.09746928]
["bitfinex","BTCUSD",1759675635254,0.31364951,123040.0,123030.0,0.59766044]
["bitfinex","BTCUSD",1759675635677,0.31364951,123040.0,123030.0,0.58456197]
["bitfinex","BTCUSD",1759675638012,0.54664951,123040.0,123030.0,0.58456197]
["bitfinex","BTCUSD",1759675638223,0.54664951,123040.0,123030.0,1.08437081]
["bitfinex","BTCUSD",1759675639087,0.54664951,123040.0,123030.0,0.92180884]
["bitfinex","BTCUSD",1759675639316,0.54664951,123040.0,123030.0,1.08437081]
["bitfinex","BTCUSD",1759675641117,0.54664951,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759675641319,0.54664951,123040.0,123030.0,0.92180884]
["bitfinex","BTCUSD",1759675641700,0.54664951,123040.0,123030.0,1.08437081]
["bitfinex","BTCUSD",1759675642109,0.55422587,123040.0,123030.0,0.92180884]
["bitfinex","BTCUSD",1759675642304,0.55422587,123040.0,123030.0,1.08437081]
["bitfinex","BTCUSD",1759675642512,0.55422587,123040.0,123030.0,0.92180884]
["bitfinex","BTCUSD",1759675642738,0.55422587,123040.0,123030.0,1.00190496]
["bitfinex","BTCUSD",1759675642948,0.55422587,123040.0,123030.0,0.92180884]
["bitfinex","BTCUSD",1759675643176,0.55422587,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759675643383,0.55422587,123040.0,123030.0,0.92180884]
["bitfinex","BTCUSD",1759675643626,0.55422587,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759675643822,0.55422587,123040.0,123030.0,0.58456197]
["bitfinex","BTCUSD",1759675644564,0.55422587,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759675645930,0.55422587,123040.0,123030.0,1.08437081]
["bitfinex","BTCUSD",1759675646463,0.55422587,123040.0,123030.0,0.58456197]
["bitfinex","BTCUSD",1759675646702,0.55422587,123040.0,123030.0,1.08437081]
["bitfinex","BTCUSD",1759675647104,0.55422587,123040.0,123030.0,0.92180884]
["bitfinex","BTCUSD",1759675647306,1.42418661,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759675649435,0.92437777,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759675649838,1.42418661,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759675650304,0.92437777,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759675650490,1.42418661,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759675650685,1.42418753,123040.0,123030.0,0.172]
["bitfinex","BTCUSD",1759675653107,0.92437869,123040.0,123030.0,0.172]
["bitfinex","BTCUSD",1759675653305,0.91680141,123040.0,123030.0,0.172]
["bitfinex","BTCUSD",1759675655743,0.91680141,123040.0,123030.0,0.222]
["bitfinex","BTCUSD",1759675656697,0.91680141,123040.0,123030.0,0.322]
["bitfinex","BTCUSD",1759675659809,0.91680141,123040.0,123030.0,0.172]
["bitfinex","BTCUSD",1759675659951,1.36087598,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1759675660895,1.00124141,123040.0,123030.0,0.192]
["bitfinex","BTCUSD",1759675661988,0.51825265,123040.0,123030.0,0.32385]
["bitfinex","BTCUSD",1759675662179,0.91163141,123040.0,123030.0,0.48641197]
["bitfinex","BTCUSD",1759675662416,0.17616265,123040.0,123030.0,0.48641197]
["bitfinex","BTCUSD",1759675662616,0.14601075,123040.0,123030.0,0.48641197]
["bitfinex","BTCUSD",1759675662939,0.37893075,123040.0,123030.0,0.93164654]
["bitfinex","BTCUSD",1759675663302,0.37893075,123040.0,123030.0,0.93048654]
["bitfinex","BTCUSD",1759675663938,0.37893075,123040.0,123030.0,1.04848654]
["bitfinex","BTCUSD",1759675664143,0.14601075,123040.0,123030.0,1.12858266]
["bitfinex","BTCUSD",1759675664320,0.37893075,123040.0,123030.0,1.04848654]
["bitfinex","BTCUSD",1759675666786,0.35452836,123040.0,123030.0,1.04848654]
["bitfinex","BTCUSD",1759675668922,0.35452836,123040.0,123030.0,0.60441197]
["bitfinex","BTCUSD",1759675669727,0.35656836,123040.0,123030.0,0.60441197]
["bitfinex","BTCUSD",1759675671607,0.35955836,123040.0,123030.0,0.60256197]
["bitfinex","BTCUSD",1759675673142,0.35951836,123040.0,123030.0,0.60256197]
["bitfinex","BTCUSD",1759675673834,0.35652836,123040.0,123030.0,1.04848654]
["bitfinex","BTCUSD",1759675674219,0.35951836,123040.0,123030.0,1.04663654]
["bitfinex","BTCUSD",1759675674682,0.35652836,123040.0,123030.0,1.04848654]
["bitfinex","BTCUSD",1759675674887,0.12160836,123040.0,123030.0,1.12858266]
["bitfinex","BTCUSD",1759675675108,0.0384863,123040.0,123030.0,1.12974266]
["bitfinex","BTCUSD",1759675675685,0.0384863,123040.0,123030.0,1.13781308]
["bitfinex","BTCUSD",1759675676294,0.0384863,123040.0,123030.0,1.58188765]
["bitfinex","BTCUSD",1759675676825,0.0014863,123040.0,123030.0,1.13781308]
["bitfinex","BTCUSD",1759675677032,0.0044863,123040.0,123030.0,1.16281308]
["bitfinex","BTCUSD",1759675677178,0.0024863,123040.0,123030.0,1.14181308]
["bitfinex","BTCUSD",1759675677586,0.0044863,123040.0,123030.0,1.16281308]
["bitfinex","BTCUSD",1759675678190,0.0034863,123040.0,123030.0,1.15881308]
["bitfinex","BTCUSD",1759675678595,0.0044863,123040.0,123030.0,1.16281308]
["bitfinex","BTCUSD",1759675678791,0.0044863,123040.0,123030.0,1.39565308]
["bitfinex","BTCUSD",1759675679849,0.0044863,123040.0,123030.0,1.15358266]
["bitfinex","BTCUSD",1759675679997,0.0044863,123040.0,123030.0,1.38642266]
["bitfinex","BTCUSD",1759675681151,0.0044863,123040.0,123030.0,1.15358266]
["bitfinex","BTCUSD",1759675681349,0.0095163,123040.0,123030.0,0.62756197]
["bitfinex","BTCUSD",1759675681583,0.0095163,123040.0,123030.0,0.86040197]
["bitfinex","BTCUSD",1759675682601,0.0095163,123040.0,123030.0,0.62756197]
["bitfinex","BTCUSD",1759675682806,0.0095163,123040.0,123030.0,0.94049809]
["bitfinex","BTCUSD",1759675683391,0.0095163,123040.0,123030.0,1.38457266]
["bitfinex","BTCUSD",1759675683637,0.09263836,123040.0,123030.0,0.70765809]
["bitfinex","BTCUSD",1759675683875,0.09263836,123040.0,123030.0,0.86040197]
["bitfinex","BTCUSD",1759675684609,0.09263836,123040.0,123030.0,0.465]
["bitfinex","BTCUSD",1759675684823,0.09263836,123040.0,123030.0,0.62756197]
["bitfinex","BTCUSD",1759675686651,0.11704073,123040.0,123030.0,0.62756197]
["bitfinex","BTCUSD",1759675687257,0.11704073,123040.0,123030.0,0.43281036]
["bitfinex","BTCUSD",1759675687462,0.11704073,123040.0,123030.0,0.18756197]
["bitfinex","BTCUSD",1759675687660,0.11704073,123040.0,123030.0,0.58756197]
["bitfinex","BTCUSD",1759675689042,0.64974139,123040.0,123030.0,0.425]
["bitfinex","BTCUSD",1759675690069,0.98874139,123040.0,123030.0,0.421]
["bitfinex","BTCUSD",1759675690506,0.98874139,123040.0,123030.0,0.4]
["bitfinex","BTCUSD",1759675690507,0.98674139,123040.0,123030.0,0.4]
["bitfinex","BTCUSD",1759675690717,0.98674139,123040.0,123030.0,0.402]
["bitfinex","BTCUSD",1759675690919,1.00974139,123040.0,123030.0,0.402]
["bitfinex","BTCUSD",1759675691568,1.02774139,123040.0,123030.0,0.404]
["bitfinex","BTCUSD",1759675691897,1.00974139,123040.0,123030.0,0.402]
["bitfinex","BTCUSD",1759675692677,1.02774139,123040.0,123030.0,0.404]
["bitfinex","BTCUSD",1759675692825,1.80989596,123040.0,123030.0,0.084]
["bitfinex","BTCUSD",1759675693033,6.85989596,123040.0,123030.0,0.084]
["bitfinex","BTCUSD",1759675696168,6.85989596,123040.0,123030.0,0.004]
["bitfinex","BTCUSD",1759675696825,7.30397053,123040.0,123030.0,0.004]
["bitfinex","BTCUSD",1759675698018,6.85989596,123040.0,123030.0,0.004]
["bitfinex","BTCUSD",1759675698470,7.30397053,123040.0,123030.0,0.004]
["bitfinex","BTCUSD",1759675699300,7.53681053,123040.0,123030.0,0.004]
["bitfinex","BTCUSD",1759675699505,7.17725596,123040.0,123030.0,0.004]
["bitfinex","BTCUSD",1759675700361,7.22609596,123040.0,123030.0,0.004]
["bitfinex","BTCUSD",1759675704305,6.78202139,123040.0,123030.0,0.004]
["bitfinex","BTCUSD",1759675704523,7.22609596,123040.0,123030.0,0.004]
["bitfinex","BTCUSD",1759675705075,6.57065596,123040.0,123030.0,0.004]
["bitfinex","BTCUSD",1759675705292,7.22609596,123040.0,123030.0,0.004]
["bitfinex","BTCUSD",1759675707984,0.16259064,123010.0,122990.0,0.16413848]
["bitfinex","BTCUSD",1759675708204,0.31789206,123000.0,122990.0,0.58413848]
["bitfinex","BTCUSD",1759675708384,0.08533407,123000.0,122990.0,0.58413848]
["bitfinex","BTCUSD",1759675708593,0.34250414,123000.0,122990.0,0.58413848]
["bitfinex","BTCUSD",1759675708816,0.10773414,123000.0,122990.0,0.58714848]
["bitfinex","BTCUSD",1759675709026,0.34049414,123000.0,122990.0,0.58598848]
["bitfinex","BTCUSD",1759675709222,0.34250414,123000.0,122990.0,0.58813848]
["bitfinex","BTCUSD",1759675709434,0.34550414,123000.0,122990.0,0.61128632]
["bitfinex","BTCUSD",1759675709681,0.34845414,123000.0,122990.0,0.60728632]
["bitfinex","BTCUSD",1759675710099,0.34945414,123000.0,122990.0,0.61128632]
["bitfinex","BTCUSD",1759675710517,0.34449414,123000.0,122990.0,0.45712858]
["bitfinex","BTCUSD",1759675710734,0.34449414,123000.0,122990.0,0.61972037]
["bitfinex","BTCUSD",1759675711065,0.11173414,123000.0,122990.0,0.61972037]
["bitfinex","BTCUSD",1759675711272,0.34449414,123000.0,122990.0,1.06495494]
["bitfinex","BTCUSD",1759675711689,0.34449414,123000.0,122990.0,1.06379494]
["bitfinex","BTCUSD",1759675711893,0.34449414,123000.0,122990.0,1.06194494]
["bitfinex","BTCUSD",1759675711894,0.34945414,123000.0,122990.0,1.06194494]
["bitfinex","BTCUSD",1759675712796,0.11669414,123000.0,122990.0,1.06194494]
["bitfinex","BTCUSD",1759675713194,0.34449414,123000.0,122990.0,1.11947588]
["bitfinex","BTCUSD",1759675713579,0.34651414,123000.0,122990.0,1.11947588]
["bitfinex","BTCUSD",1759675713980,0.34449414,123000.0,122990.0,1.11947588]
["bitfinex","BTCUSD",1759675714303,0.34651414,123000.0,122990.0,1.11947588]
["bitfinex","BTCUSD",1759675714521,0.34651414,123000.0,122990.0,1.11762588]
["bitfinex","BTCUSD",1759675715048,0.34956414,123000.0,122990.0,1.11762588]
["bitfinex","BTCUSD",1759675715397,0.34956414,123000.0,122990.0,0.61787037]
["bitfinex","BTCUSD",1759675715608,0.34956414,123000.0,122990.0,1.11762588]
["bitfinex","BTCUSD",1759675716261,0.34449414,123000.0,122990.0,1.11947588]
["bitfinex","BTCUSD",1759675716439,0.34651414,123000.0,122990.0,1.11947588]
["bitfinex","BTCUSD",1759675716622,0.34651414,123000.0,122990.0,1.11762588]
["bitfinex","BTCUSD",1759675716827,0.34449414,123000.0,122990.0,1.12063588]
["bitfinex","BTCUSD",1759675717233,0.34449414,123000.0,122990.0,1.11947588]
["bitfinex","BTCUSD",1759675718326,0.34651414,123000.0,122990.0,1.11947588]
["bitfinex","BTCUSD",1759675720330,0.34449414,123000.0,122990.0,1.11947588]
["bitfinex","BTCUSD",1759675722677,0.11173414,123000.0,122990.0,1.11947588]
["bitfinex","BTCUSD",1759675722979,0.34445414,123000.0,122990.0,1.11947588]
["bitfinex","BTCUSD",1759675723379,0.11173414,123000.0,122990.0,1.11947588]
["bitfinex","BTCUSD",1759675723627,0.34445414,123000.0,122990.0,1.11947588]
["bitfinex","BTCUSD",1759675724267,0.34445414,123000.0,122990.0,1.12063588]
["bitfinex","BTCUSD",1759675724703,0.34445414,123000.0,122990.0,1.11947588]
["bitfinex","BTCUSD",1759675724933,0.11173414,123000.0,122990.0,1.200732]
["bitfinex","BTCUSD",1759675725133,0.34441414,123000.0,122990.0,1.12063588]
["bitfinex","BTCUSD",1759675725349,0.11173414,123000.0,122990.0,1.12063588]
["bitfinex","BTCUSD",1759675725590,0.00420201,123000.0,122990.0,1.85307139]
["bitfinex","BTCUSD",1759675726707,0.00420201,123000.0,122990.0,0.61161268]
["bitfinex","BTCUSD",1759675726926,0.08933407,123000.0,122990.0,1.10951819]
["bitfinex","BTCUSD",1759675727179,0.25496569,123000.0,122990.0,0.44714784]
["bitfinex","BTCUSD",1759675727363,1.2093931,123000.0,122990.0,0.44714784]
["bitfinex","BTCUSD",1759675727818,6.2593931,123000.0,122990.0,0.44714784]
["bitfinex","BTCUSD",1759675728234,6.2553931,123000.0,122990.0,0.14014784]
["bitfinex","BTCUSD",1759675728496,6.2733931,123000.0,122990.0,0.14214784]
["bitfinex","BTCUSD",1759675728721,6.2943931,123000.0,122990.0,0.14514784]
["bitfinex","BTCUSD",1759675728899,6.3019699,123000.0,122990.0,0.14214784]
["bitfinex","BTCUSD",1759675729115,6.80172541,123000.0,122990.0,0.14514784]
["bitfinex","BTCUSD",1759675729421,7.20240636,123000.0,122990.0,0.14514784]
["bitfinex","BTCUSD",1759675729680,7.20240636,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675730083,7.14040636,123000.0,122990.0,0.00014784]
["bitfinex","BTCUSD",1759675730529,7.15840636,123000.0,122990.0,0.00214784]
["bitfinex","BTCUSD",1759675730950,7.15840636,123000.0,122990.0,0.00014784]
["bitfinex","BTCUSD",1759675730951,7.14040636,123000.0,122990.0,0.00014784]
["bitfinex","BTCUSD",1759675731201,7.14040636,123000.0,122990.0,0.00214784]
["bitfinex","BTCUSD",1759675731399,7.18140636,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675732012,7.15886766,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675732867,7.49706766,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675733086,8.06794766,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675733706,7.07434766,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675733907,7.72974766,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675734524,8.17024766,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675735987,8.1946658,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675737690,7.19515478,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675737872,8.1946658,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675738883,7.5392658,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675739116,8.1947458,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675739958,8.19471445,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675740367,8.1795722,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675741001,7.5240922,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675741197,8.1795722,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675741852,6.94738118,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675742064,7.67981669,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675742275,7.18006118,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675742497,7.67981669,123000.0,122990.0,0.00514784]
["bitfinex","BTCUSD",1759675742915,8.1795722,123000.0,122990.0,0.00189784]
["bitfinex","BTCUSD",1759675745037,8.20574592,123000.0,122990.0,0.00189784]
["bitfinex","BTCUSD",1759675745261,8.23309199,123000.0,122990.0,0.00189784]
["bitfinex","BTCUSD",1759675745473,1.03252225,122990.0,122980.0,0.00054365]
["bitfinex","BTCUSD",1759675745692,6.40586767,122990.0,122980.0,0.00054365]
["bitfinex","BTCUSD",1759675745859,6.46139746,122990.0,122980.0,0.00054365]
["bitfinex","BTCUSD",1759675746069,6.46442746,122990.0,122980.0,0.00054365]
["bitfinex","BTCUSD",1759675746310,6.56442746,122990.0,122980.0,0.00054365]
["bitfinex","BTCUSD",1759675747560,6.43825374,122990.0,122980.0,0.00354365]
["bitfinex","BTCUSD",1759675747756,7.19402767,122990.0,122980.0,0.00354365]
["bitfinex","BTCUSD",1759675748204,6.20022767,122990.0,122980.0,0.00354365]
["bitfinex","BTCUSD",1759675748418,6.85574767,122990.0,122980.0,0.00354365]
["bitfinex","BTCUSD",1759675748879,6.87374767,122990.0,122980.0,0.00554365]
["bitfinex","BTCUSD",1759675749102,6.88883074,122990.0,122980.0,0.00554365]
["bitfinex","BTCUSD",1759675750641,6.91500446,122990.0,122980.0,0.00554365]
["bitfinex","BTCUSD",1759675751802,6.88883074,122990.0,122980.0,0.00554365]
["bitfinex","BTCUSD",1759675752434,6.23331074,122990.0,122980.0,0.00554365]
["bitfinex","BTCUSD",1759675752704,6.88879074,122990.0,122980.0,0.00554365]
["bitfinex","BTCUSD",1759675753983,6.91321174,122990.0,122980.0,0.00554365]
["bitfinex","BTCUSD",1759675754131,6.91325174,122990.0,122980.0,0.00554365]
["bitfinex","BTCUSD",1759675755368,6.97948897,122990.0,122980.0,0.00554365]
["bitfinex","BTCUSD",1759675756077,7.47924448,122990.0,122980.0,0.00554365]
["bitfinex","BTCUSD",1759675756493,7.5054182,122990.0,122980.0,0.00554365]
["bitfinex","BTCUSD",1759675757672,7.53276427,122990.0,122980.0,0.00554365]
["bitfinex","BTCUSD",1759675757851,7.03300876,122990.0,122980.0,0.00554365]
["bitfinex","BTCUSD",1759675758663,7.03300876,122990.0,122940.0,0.06492716]
["bitfinex","BTCUSD",1759675758664,0.00813206,122970.0,122940.0,0.06492716]
["bitfinex","BTCUSD",1759675758901,0.61807171,122950.0,122940.0,0.47497716]
["bitfinex","BTCUSD",1759675759112,0.85071171,122950.0,122940.0,0.47706716]
["bitfinex","BTCUSD",1759675759457,1.37799983,122950.0,122940.0,0.41005]
["bitfinex","BTCUSD",1759675759812,0.88659946,122950.0,122940.0,0.41005]
["bitfinex","BTCUSD",1759675760170,0.88659946,122950.0,122940.0,0.43205]
["bitfinex","BTCUSD",1759675760293,0.88959946,122950.0,122940.0,0.43205]
["bitfinex","BTCUSD",1759675761013,0.88659946,122950.0,122940.0,0.41105]
["bitfinex","BTCUSD",1759675761224,1.38635497,122950.0,122940.0,0.41105]
["bitfinex","BTCUSD",1759675761469,0.88959946,122950.0,122940.0,0.42905]
["bitfinex","BTCUSD",1759675761858,1.39135497,122950.0,122940.0,0.42905]
["bitfinex","BTCUSD",1759675762295,1.30723946,122950.0,122940.0,0.43414]
["bitfinex","BTCUSD",1759675762507,1.30723946,122950.0,122940.0,0.43114]
["bitfinex","BTCUSD",1759675762732,1.31036946,122950.0,122940.0,0.43114]
["bitfinex","BTCUSD",1759675762937,0.65484946,122950.0,122940.0,0.43114]
["bitfinex","BTCUSD",1759675763150,1.22367946,122950.0,122940.0,0.43414]
["bitfinex","BTCUSD",1759675763363,1.30823946,122950.0,122940.0,0.93389551]
["bitfinex","BTCUSD",1759675763576,1.30823946,122950.0,122940.0,0.43414]
["bitfinex","BTCUSD",1759675763793,0.96991946,122950.0,122940.0,0.92880551]
["bitfinex","BTCUSD",1759675764262,0.89059946,122950.0,122940.0,0.92880551]
["bitfinex","BTCUSD",1759675764485,0.97515946,122950.0,122940.0,0.42905]
["bitfinex","BTCUSD",1759675764696,1.31347946,122950.0,122940.0,0.42985854]
["bitfinex","BTCUSD",1759675765378,1.28332756,122950.0,122940.0,0.42985854]
["bitfinex","BTCUSD",1759675765589,1.31347946,122950.0,122940.0,0.42985854]
["bitfinex","BTCUSD",1759675765800,1.31036946,122950.0,122940.0,0.43194854]
["bitfinex","BTCUSD",1759675766005,1.30823946,122950.0,122940.0,0.43494854]
["bitfinex","BTCUSD",1759675766218,1.30823946,122950.0,122940.0,0.43194854]
["bitfinex","BTCUSD",1759675767461,1.31036946,122950.0,122940.0,0.43194854]
["bitfinex","BTCUSD",1759675768021,0.65484946,122950.0,122940.0,0.43194854]
["bitfinex","BTCUSD",1759675768170,1.31036946,122950.0,122940.0,0.43194854]
["bitfinex","BTCUSD",1759675768568,1.30823946,122950.0,122940.0,0.43194854]
["bitfinex","BTCUSD",1759675768775,1.30823946,122950.0,122940.0,0.43494854]
["bitfinex","BTCUSD",1759675768776,0.65271946,122950.0,122940.0,0.43494854]
["bitfinex","BTCUSD",1759675769000,0.96987946,122950.0,122940.0,0.93470405]
["bitfinex","BTCUSD",1759675769221,0.96987946,122950.0,122940.0,0.42985854]
["bitfinex","BTCUSD",1759675769638,0.97200946,122950.0,122940.0,0.42985854]
["bitfinex","BTCUSD",1759675770048,0.97200946,122950.0,122940.0,0.43194854]
["bitfinex","BTCUSD",1759675770833,0.96987946,122950.0,122940.0,0.43194854]
["bitfinex","BTCUSD",1759675772542,0.96987946,122950.0,122940.0,0.93170405]
["bitfinex","BTCUSD",1759675773865,0.96987946,122950.0,122940.0,0.43194854]
["bitfinex","BTCUSD",1759675774763,0.97191946,122950.0,122940.0,0.43194854]
["bitfinex","BTCUSD",1759675775197,0.65475946,122950.0,122940.0,0.43194854]
["bitfinex","BTCUSD",1759675775417,0.97191946,122950.0,122940.0,0.43194854]
["bitfinex","BTCUSD",1759675775652,0.88735946,122950.0,122940.0,0.43194854]
["bitfinex","BTCUSD",1759675775868,0.97191946,122950.0,122940.0,0.43194854]
["bitfinex","BTCUSD",1759675776422,0.96987946,122950.0,122940.0,0.43194854]
["bitfinex","BTCUSD",1759675776942,0.97191946,122950.0,122940.0,0.43194854]
["bitfinex","BTCUSD",1759675778022,0.97191946,122950.0,122940.0,0.42985854]
["bitfinex","BTCUSD",1759675778262,0.97191946,122950.0,122940.0,0.25361489]
["bitfinex","BTCUSD",1759675778443,0.97191946,122950.0,122940.0,0.41980854]
["bitfinex","BTCUSD",1759675779243,0.97492946,122950.0,122940.0,0.41980854]
["bitfinex","BTCUSD",1759675783744,0.96987946,122950.0,122940.0,0.42192854]
["bitfinex","BTCUSD",1759675783947,0.97191946,122950.0,122940.0,0.42192854]
["bitfinex","BTCUSD",1759675784244,0.97191946,122950.0,122940.0,0.41980854]
["bitfinex","BTCUSD",1759675784784,0.97191946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675785471,0.97197946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675786714,0.96983946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675786932,0.96983946,122950.0,122940.0,0.42509854]
["bitfinex","BTCUSD",1759675787147,0.96983946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675787579,0.97197946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675787797,0.97516946,122950.0,122940.0,0.41980854]
["bitfinex","BTCUSD",1759675788878,0.97197946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675791237,0.96983946,122950.0,122940.0,0.42509854]
["bitfinex","BTCUSD",1759675791794,0.96983946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675792615,0.65271946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675792821,0.97193946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675793019,0.96979946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675795996,0.97193946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675801682,0.97512946,122950.0,122940.0,0.41980854]
["bitfinex","BTCUSD",1759675802205,0.96975946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675802609,0.97189946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675803269,0.65271946,122950.0,122940.0,0.58777952]
["bitfinex","BTCUSD",1759675803479,0.88515946,122950.0,122940.0,0.86974727]
["bitfinex","BTCUSD",1759675803715,0.96971946,122950.0,122940.0,0.42509854]
["bitfinex","BTCUSD",1759675805140,0.65271946,122950.0,122940.0,0.42509854]
["bitfinex","BTCUSD",1759675805374,0.96971946,122950.0,122940.0,0.42509854]
["bitfinex","BTCUSD",1759675806164,0.65271946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675806368,0.96971946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675806778,0.65271946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675806978,0.96971946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675807400,0.65271946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675807607,0.96971946,122950.0,122940.0,0.42193854]
["bitfinex","BTCUSD",1759675809250,0.11154467,122950.0,122940.0,1.03242825]
["bitfinex","BTCUSD",1759675809452,0.34398467,122950.0,122940.0,1.11252437]
["bitfinex","BTCUSD",1759675809868,0.11154467,122950.0,122940.0,1.03242825]
["bitfinex","BTCUSD",1759675810098,0.34394467,122950.0,122940.0,1.03242825]
["bitfinex","BTCUSD",1759675810313,0.11154467,122950.0,122940.0,1.03242825]
["bitfinex","BTCUSD",1759675810521,0.02842261,122950.0,122940.0,1.03242825]
["bitfinex","BTCUSD",1759675810730,0.2364,122950.0,122940.0,1.03242825]
["bitfinex","BTCUSD",1759675810945,0.2364,122950.0,122940.0,1.06898451]
["bitfinex","BTCUSD",1759675812489,0.004,122950.0,122940.0,1.06898451]
["bitfinex","BTCUSD",1759675812688,0.004,122950.0,122940.0,1.0934008]
["bitfinex","BTCUSD",1759675813105,0.004,122950.0,122940.0,1.53804953]
["bitfinex","BTCUSD",1759675813313,0.15003079,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759675813515,0.38095285,122990.0,122980.0,1.03980254]
["bitfinex","BTCUSD",1759675813718,0.40536495,122990.0,122980.0,1.04509254]
["bitfinex","BTCUSD",1759675813919,0.34043779,122990.0,122980.0,1.04509254]
["bitfinex","BTCUSD",1759675814566,0.34058773,122990.0,122980.0,1.05509254]
["bitfinex","BTCUSD",1759675814769,0.11122773,122990.0,122980.0,1.05509254]
["bitfinex","BTCUSD",1759675814973,0.34358773,122990.0,122980.0,1.04509254]
["bitfinex","BTCUSD",1759675815219,0.34958773,122990.0,122980.0,1.06009254]
["bitfinex","BTCUSD",1759675817954,0.11722773,122990.0,122980.0,1.06009254]
["bitfinex","BTCUSD",1759675818166,0.34954773,122990.0,122980.0,1.06009254]
["bitfinex","BTCUSD",1759675818383,0.11722773,122990.0,122980.0,1.02756679]
["bitfinex","BTCUSD",1759675818826,0.00969357,122990.0,122980.0,1.02756679]
["bitfinex","BTCUSD",1759675819032,0.00969357,122990.0,122980.0,1.05197454]
["bitfinex","BTCUSD",1759675819664,0.00969357,122990.0,122980.0,1.28429454]
["bitfinex","BTCUSD",1759675823865,0.00969357,122990.0,122980.0,1.05197454]
["bitfinex","BTCUSD",1759675824200,0.00969357,122990.0,122980.0,1.36431066]
["bitfinex","BTCUSD",1759675826502,0.00869357,122990.0,122980.0,1.36431066]
["bitfinex","BTCUSD",1759675826706,0.00969357,122990.0,122980.0,1.37031066]
["bitfinex","BTCUSD",1759675827336,0.00169357,122990.0,122980.0,1.35531066]
["bitfinex","BTCUSD",1759675827539,0.00269357,122990.0,122980.0,1.70831066]
["bitfinex","BTCUSD",1759675829053,0.00269357,122990.0,122980.0,2.15295939]
["bitfinex","BTCUSD",1759675829680,0.0244059,123020.0,123010.0,0.60723713]
["bitfinex","BTCUSD",1759675829851,0.10752796,123020.0,123010.0,1.11733325]
["bitfinex","BTCUSD",1759675830076,0.10752796,123020.0,123010.0,1.12253325]
["bitfinex","BTCUSD",1759675830303,0.08312206,123020.0,123010.0,1.12253325]
["bitfinex","BTCUSD",1759675830511,0.107526,123020.0,123010.0,1.35473325]
["bitfinex","BTCUSD",1759675831317,0.112526,123020.0,123010.0,1.35473325]
["bitfinex","BTCUSD",1759675831703,0.113526,123020.0,123010.0,1.35773325]
["bitfinex","BTCUSD",1759675835224,0.113526,123020.0,123010.0,0.91300452]
["bitfinex","BTCUSD",1759675835413,0.118786,123020.0,123010.0,1.35245325]
["bitfinex","BTCUSD",1759675835609,0.11615194,123020.0,123010.0,1.35444325]
["bitfinex","BTCUSD",1759675836008,0.11413194,123020.0,123010.0,1.35767325]
["bitfinex","BTCUSD",1759675836353,0.11939194,123020.0,123010.0,0.90780452]
["bitfinex","BTCUSD",1759675836592,0.46692338,123020.0,123010.0,0.67568452]
["bitfinex","BTCUSD",1759675836800,0.45413194,123020.0,123010.0,0.67568452]
["bitfinex","BTCUSD",1759675837030,0.45615194,123020.0,123010.0,0.67568452]
["bitfinex","BTCUSD",1759675837278,0.4636834,123020.0,123010.0,1.09522761]
["bitfinex","BTCUSD",1759675837505,0.62625859,123020.0,123010.0,0.5955884]
["bitfinex","BTCUSD",1759675837726,0.62949859,123020.0,123010.0,1.09522761]
["bitfinex","BTCUSD",1759675838818,0.85408713,123020.0,123010.0,1.09522761]
["bitfinex","BTCUSD",1759675839225,0.85084713,123020.0,123010.0,1.09522761]
["bitfinex","BTCUSD",1759675839427,0.85839041,123020.0,123010.0,1.09522761]
["bitfinex","BTCUSD",1759675839654,0.86163041,123020.0,123010.0,1.09522761]
["bitfinex","BTCUSD",1759675840011,0.86163041,123020.0,123010.0,0.5955884]
["bitfinex","BTCUSD",1759675841614,0.86163041,123020.0,123010.0,0.433]
["bitfinex","BTCUSD",1759675844288,0.87675727,123020.0,123010.0,0.433]
["bitfinex","BTCUSD",1759675844863,0.86163041,123020.0,123010.0,0.433]
["bitfinex","BTCUSD",1759675847463,0.86165534,123020.0,123010.0,0.433]
["bitfinex","BTCUSD",1759675849683,0.86165534,123020.0,123010.0,0.93471921]
["bitfinex","BTCUSD",1759675849684,0.85639534,123020.0,123010.0,0.93471921]
["bitfinex","BTCUSD",1759675849892,0.85855534,123020.0,123010.0,0.5955884]
["bitfinex","BTCUSD",1759675850062,0.85855534,123020.0,123010.0,1.09522761]
["bitfinex","BTCUSD",1759675850283,0.85855534,123020.0,123010.0,0.93263921]
["bitfinex","BTCUSD",1759675850490,0.85855534,123020.0,123010.0,1.09522761]
["bitfinex","BTCUSD",1759675851122,0.46170015,123020.0,123010.0,1.17740373]
["bitfinex","BTCUSD",1759675851324,0.35374015,123020.0,123010.0,1.18040373]
["bitfinex","BTCUSD",1759675852198,0.35374395,123020.0,123010.0,1.18040373]
["bitfinex","BTCUSD",1759675853730,0.51631914,123020.0,123010.0,1.01781533]
["bitfinex","BTCUSD",1759675853914,0.51631914,123020.0,123010.0,1.09522761]
["bitfinex","BTCUSD",1759675853915,0.51847914,123020.0,123010.0,1.09522761]
["bitfinex","BTCUSD",1759675854127,0.86141914,123020.0,123010.0,0.433]
["bitfinex","BTCUSD",1759675858493,0.85384713,123020.0,123010.0,0.433]
["bitfinex","BTCUSD",1759675860457,0.86142012,123020.0,123010.0,0.433]
["bitfinex","BTCUSD",1759675861462,0.85384713,123020.0,123010.0,0.433]
["bitfinex","BTCUSD",1759675868300,0.82944319,123020.0,123010.0,0.433]
["bitfinex","BTCUSD",1759675869992,0.59230319,123020.0,123010.0,0.5976684]
["bitfinex","BTCUSD",1759675870196,0.82422319,123020.0,123010.0,1.17740373]
["bitfinex","BTCUSD",1759675870612,0.82422319,123020.0,123010.0,1.09730761]
["bitfinex","BTCUSD",1759675871139,0.82422319,123020.0,123010.0,0.93471921]
["bitfinex","BTCUSD",1759675871345,0.82638319,123020.0,123010.0,0.93471921]
["bitfinex","BTCUSD",1759675872176,0.82832319,123020.0,123010.0,0.93471921]
["bitfinex","BTCUSD",1759675873004,0.82538319,123020.0,123010.0,0.93471921]
["bitfinex","BTCUSD",1759675874931,0.82330511,123020.0,123010.0,1.10049761]
["bitfinex","BTCUSD",1759675875887,0.82330511,123020.0,123010.0,1.09730761]
["bitfinex","BTCUSD",1759675876285,0.82330511,123020.0,123010.0,0.93471921]
["bitfinex","BTCUSD",1759675876555,0.82330511,123020.0,123010.0,1.10049761]
["bitfinex","BTCUSD",1759675877866,0.82330511,123020.0,123010.0,0.93790921]
["bitfinex","BTCUSD",1759675878073,0.82330511,123020.0,123010.0,1.10049761]
["bitfinex","BTCUSD",1759675878442,0.82330511,123020.0,123010.0,1.18059373]
["bitfinex","BTCUSD",1759675878657,0.82330511,123020.0,123010.0,1.01800533]
["bitfinex","BTCUSD",1759675878854,0.82330511,123020.0,123010.0,0.93790921]
["bitfinex","BTCUSD",1759675879072,0.82330511,123020.0,123010.0,1.10049761]
["bitfinex","BTCUSD",1759675879280,0.82330511,123020.0,123010.0,0.93790921]
["bitfinex","BTCUSD",1759675879511,0.82540511,123020.0,123010.0,0.93471921]
["bitfinex","BTCUSD",1759675879723,0.82858511,123020.0,123010.0,0.74280822]
["bitfinex","BTCUSD",1759675879926,0.82858511,123020.0,123010.0,0.90471921]
["bitfinex","BTCUSD",1759675880135,0.82858511,123020.0,123010.0,0.40508]
["bitfinex","BTCUSD",1759675880422,0.82858511,123020.0,123010.0,0.403]
["bitfinex","BTCUSD",1759675881008,0.82536511,123020.0,123010.0,0.40509]
["bitfinex","BTCUSD",1759675881547,0.82536511,123020.0,123010.0,0.90472921]
["bitfinex","BTCUSD",1759675881752,0.59142511,123020.0,123010.0,1.07050761]
["bitfinex","BTCUSD",1759675881955,0.82326511,123020.0,123010.0,1.07050761]
["bitfinex","BTCUSD",1759675882372,0.82326511,123020.0,123010.0,0.90791921]
["bitfinex","BTCUSD",1759675883620,0.82536511,123020.0,123010.0,0.90472921]
["bitfinex","BTCUSD",1759675885136,0.59142511,123020.0,123010.0,1.06731761]
["bitfinex","BTCUSD",1759675885420,0.59142511,123020.0,123010.0,1.07050761]
["bitfinex","BTCUSD",1759675885602,0.82326511,123020.0,123010.0,1.07050761]
["bitfinex","BTCUSD",1759675885933,0.66068992,123020.0,123010.0,1.07050761]
["bitfinex","BTCUSD",1759675886139,1.16068992,123020.0,123010.0,1.07050761]
["bitfinex","BTCUSD",1759675887622,1.32326511,123020.0,123010.0,1.07050761]
["bitfinex","BTCUSD",1759675888251,1.32326511,123020.0,123010.0,1.06731761]
["bitfinex","BTCUSD",1759675888879,1.32536511,123020.0,123010.0,1.06731761]
["bitfinex","BTCUSD",1759675889916,1.32854511,123020.0,123010.0,0.403]
["bitfinex","BTCUSD",1759675891113,1.32850511,123020.0,123010.0,0.5655884]
["bitfinex","BTCUSD",1759675891319,1.32850511,123020.0,123010.0,1.06522761]
["bitfinex","BTCUSD",1759675893210,1.32850511,123020.0,123010.0,1.06736761]
["bitfinex","BTCUSD",1759675893352,1.32322511,123020.0,123010.0,1.06736761]
["bitfinex","BTCUSD",1759675893544,1.32322511,123020.0,123010.0,1.07031761]
["bitfinex","BTCUSD",1759675894254,1.32532511,123020.0,123010.0,1.06736761]
["bitfinex","BTCUSD",1759675894627,1.32850511,123020.0,123010.0,1.06736761]
["bitfinex","BTCUSD",1759675896646,1.32532511,123020.0,123010.0,1.06736761]
["bitfinex","BTCUSD",1759675899328,1.32532511,123020.0,123010.0,0.5677284]
["bitfinex","BTCUSD",1759675899978,1.32322511,123020.0,123010.0,0.5706784]
["bitfinex","BTCUSD",1759675901605,1.32322511,123020.0,123010.0,1.01480794]
["bitfinex","BTCUSD",1759675902639,1.32322511,123020.0,123010.0,0.5706784]
["bitfinex","BTCUSD",1759675904682,1.32524511,123020.0,123010.0,0.5677284]
["bitfinex","BTCUSD",1759675906016,1.32322511,123020.0,123010.0,0.5707484]
["bitfinex","BTCUSD",1759675907552,1.32322511,123020.0,123010.0,0.5677284]
["bitfinex","BTCUSD",1759675907779,1.32322511,123020.0,123010.0,1.01185794]
["bitfinex","BTCUSD",1759675907988,1.32322511,123020.0,123010.0,1.01487794]
["bitfinex","BTCUSD",1759675908184,1.32322511,123020.0,123010.0,0.5707484]
["bitfinex","BTCUSD",1759675908410,1.32322511,123020.0,123010.0,0.5677284]
["bitfinex","BTCUSD",1759675908526,1.32524511,123020.0,123010.0,0.5677284]
["bitfinex","BTCUSD",1759675909566,1.32322511,123020.0,123010.0,0.5677284]
["bitfinex","BTCUSD",1759675909776,1.32840511,123020.0,123010.0,0.5655884]
["bitfinex","BTCUSD",1759675909984,1.32840511,123020.0,123010.0,0.403]
["bitfinex","BTCUSD",1759675910392,1.32840511,123020.0,123010.0,0.5655884]
["bitfinex","BTCUSD",1759675910596,1.32840511,123020.0,123010.0,0.403]
["bitfinex","BTCUSD",1759675910819,1.32840511,123020.0,123010.0,0.5655884]
["bitfinex","BTCUSD",1759675911227,1.32840511,123020.0,123010.0,0.403]
["bitfinex","BTCUSD",1759675911977,1.32840511,123020.0,123010.0,0.21810129]
["bitfinex","BTCUSD",1759675911978,1.77253465,123020.0,123010.0,0.21810129]
["bitfinex","BTCUSD",1759675912183,1.80268655,123020.0,123010.0,0.21810129]
["bitfinex","BTCUSD",1759675912505,0.50260647,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759675912635,0.50260647,123000.0,122990.0,0.55261484]
["bitfinex","BTCUSD",1759675912636,0.81740853,123000.0,122990.0,0.55261484]
["bitfinex","BTCUSD",1759675912836,0.81942853,123000.0,122990.0,0.55261484]
["bitfinex","BTCUSD",1759675913071,0.82258853,123000.0,122990.0,0.55261484]
["bitfinex","BTCUSD",1759675913285,0.83060833,123000.0,122990.0,0.39]
["bitfinex","BTCUSD",1759675913477,0.83081034,123000.0,122990.0,0.39]
["bitfinex","BTCUSD",1759675913845,0.83181034,123000.0,122990.0,0.55661484]
["bitfinex","BTCUSD",1759675914281,0.83081034,123000.0,122990.0,0.39]
["bitfinex","BTCUSD",1759675914694,0.84981034,123000.0,122990.0,0.391]
["bitfinex","BTCUSD",1759675915094,0.83981034,123000.0,122990.0,0.55361484]
["bitfinex","BTCUSD",1759675915352,0.86981034,123000.0,122990.0,0.55461484]
["bitfinex","BTCUSD",1759675916337,0.86981034,123000.0,122990.0,0.392]
["bitfinex","BTCUSD",1759675918787,1.36981034,123000.0,122990.0,0.392]
["bitfinex","BTCUSD",1759675919684,1.48448224,123000.0,122990.0,0.392]
["bitfinex","BTCUSD",1759675919901,1.39992224,123000.0,122990.0,0.392]
["bitfinex","BTCUSD",1759675920112,1.50885523,123000.0,122990.0,0.392]
["bitfinex","BTCUSD",1759675923899,1.19269523,123000.0,122990.0,0.392]
["bitfinex","BTCUSD",1759675924098,1.50881523,123000.0,122990.0,0.392]
["bitfinex","BTCUSD",1759675927948,1.94931523,123000.0,122990.0,0.392]
["bitfinex","BTCUSD",1759675929505,2.39344477,123000.0,122990.0,0.392]
["bitfinex","BTCUSD",1759675929724,2.39344477,123000.0,122990.0,0.082]
["bitfinex","BTCUSD",1759675929977,1.95294477,123000.0,122990.0,0.082]
["bitfinex","BTCUSD",1759675930400,2.29294477,123000.0,122990.0,0.082]
["bitfinex","BTCUSD",1759675931756,7.34294477,123000.0,122990.0,0.082]
["bitfinex","BTCUSD",1759675932629,7.34294477,123000.0,122990.0,0.081]
["bitfinex","BTCUSD",1759675932842,7.33394477,123000.0,122990.0,0.081]
["bitfinex","BTCUSD",1759675933077,7.35194477,123000.0,122990.0,0.083]
["bitfinex","BTCUSD",1759675933512,7.79607431,123000.0,122990.0,0.003]
["bitfinex","BTCUSD",1759675933950,7.76607431,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759675934385,7.44995431,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759675934602,8.14123431,123000.0,122990.0,0.005]
["bitfinex","BTCUSD",1759675935047,8.47947431,123000.0,122990.0,0.005]
["bitfinex","BTCUSD",1759675935253,8.5021304,123000.0,122990.0,0.005]
["bitfinex","BTCUSD",1759675935892,8.0794104,123000.0,122990.0,0.005]
["bitfinex","BTCUSD",1759675936106,8.5022104,123000.0,122990.0,0.005]
["bitfinex","BTCUSD",1759675937038,0.97689628,122990.0,122980.0,0.00054365]
["bitfinex","BTCUSD",1759675937247,6.34157834,122990.0,122980.0,0.00054365]
["bitfinex","BTCUSD",1759675937452,6.34368834,122990.0,122980.0,0.00054365]
["bitfinex","BTCUSD",1759675937636,6.34683834,122990.0,122980.0,0.00054365]
["bitfinex","BTCUSD",1759675937875,6.43241695,122990.0,122980.0,0.00054365]
["bitfinex","BTCUSD",1759675938507,6.45041695,122990.0,122980.0,0.00154365]
["bitfinex","BTCUSD",1759675938732,6.47641695,122990.0,122980.0,0.00454365]
["bitfinex","BTCUSD",1759675939171,6.49151306,122990.0,122980.0,0.00454365]
["bitfinex","BTCUSD",1759675940241,6.49906118,122990.0,122980.0,0.00454365]
["bitfinex","BTCUSD",1759675941668,5.82337164,122990.0,122980.0,0.00454365]
["bitfinex","BTCUSD",1759675941873,6.92186118,122990.0,122980.0,0.00454365]
["bitfinex","BTCUSD",1759675945992,6.92186118,122990.0,122920.0,0.23573303]
["bitfinex","BTCUSD",1759675945993,0.34,122940.0,122920.0,0.5122267]
["bitfinex","BTCUSD",1759675946194,0.47737627,122930.0,122920.0,1.07175922]
["bitfinex","BTCUSD",1759675946583,0.47737627,122930.0,122920.0,1.07497223]
["bitfinex","BTCUSD",1759675946813,0.47737627,122930.0,122920.0,0.56908553]
["bitfinex","BTCUSD",1759675947031,0.47737627,122930.0,122920.0,1.01321507]
["bitfinex","BTCUSD",1759675947237,0.47737627,122930.0,122920.0,1.03336501]
["bitfinex","BTCUSD",1759675947441,0.47737627,122930.0,122920.0,1.01336501]
["bitfinex","BTCUSD",1759675947870,0.31468206,122930.0,122920.0,1.01536501]
["bitfinex","BTCUSD",1759675948083,0.31768206,122930.0,122920.0,1.0800721]
["bitfinex","BTCUSD",1759675948302,0.31768206,122930.0,122920.0,1.0780721]
["bitfinex","BTCUSD",1759675948723,0.31868206,122930.0,122920.0,1.0800721]
["bitfinex","BTCUSD",1759675949999,0.31868206,122930.0,122920.0,1.03536501]
["bitfinex","BTCUSD",1759675954085,0.08712206,122930.0,122920.0,1.03536501]
["bitfinex","BTCUSD",1759675954287,0.31868206,122930.0,122920.0,1.03536501]
["bitfinex","BTCUSD",1759675954917,0.08712206,122930.0,122920.0,1.03536501]
["bitfinex","BTCUSD",1759675955200,0.31864206,122930.0,122920.0,1.03536501]
["bitfinex","BTCUSD",1759675955566,0.31864206,122930.0,122920.0,1.06003945]
["bitfinex","BTCUSD",1759675956047,0.31864206,122930.0,122920.0,1.03536501]
["bitfinex","BTCUSD",1759675956248,0.48133627,122930.0,122920.0,1.03536501]
["bitfinex","BTCUSD",1759675957129,0.31864206,122930.0,122920.0,1.03536501]
["bitfinex","BTCUSD",1759675959824,0.08712206,122930.0,122920.0,1.03536501]
["bitfinex","BTCUSD",1759675960003,0.31864206,122930.0,122920.0,1.03536501]
["bitfinex","BTCUSD",1759675961176,0.31864206,122930.0,122920.0,1.09150038]
["bitfinex","BTCUSD",1759675963103,0.31864206,122930.0,122920.0,0.59123547]
["bitfinex","BTCUSD",1759675963309,0.31864206,122930.0,122920.0,1.09150038]
["bitfinex","BTCUSD",1759675964672,0.31864206,122930.0,122920.0,0.59123547]
["bitfinex","BTCUSD",1759675964881,0.31864206,122930.0,122920.0,1.09150038]
["bitfinex","BTCUSD",1759675965294,0.08712206,122930.0,122920.0,1.09150038]
["bitfinex","BTCUSD",1759675965500,0.31860206,122930.0,122920.0,1.09150038]
["bitfinex","BTCUSD",1759675967093,0.31860206,122930.0,122920.0,0.59123547]
["bitfinex","BTCUSD",1759675967304,0.31860206,122930.0,122920.0,1.09150038]
["bitfinex","BTCUSD",1759675970156,0.08712206,122930.0,122920.0,1.09150038]
["bitfinex","BTCUSD",1759675970351,0.31856206,122930.0,122920.0,1.09150038]
["bitfinex","BTCUSD",1759675979305,0.004,122930.0,122920.0,1.1715965]
["bitfinex","BTCUSD",1759675979532,0.004,122930.0,122920.0,1.67186141]
["bitfinex","BTCUSD",1759675979999,0.004,122930.0,122920.0,1.1715965]
["bitfinex","BTCUSD",1759675980227,0.004,122930.0,122920.0,0.74395514]
["bitfinex","BTCUSD",1759675980464,0.004,122930.0,122920.0,1.24422005]
["bitfinex","BTCUSD",1759675986847,0.004,122930.0,122920.0,1.74448496]
["bitfinex","BTCUSD",1759675987267,0.004,122930.0,122920.0,1.82904496]
["bitfinex","BTCUSD",1759675988120,0.004,122930.0,122920.0,1.85346149]
["bitfinex","BTCUSD",1759675988553,0.004,122930.0,122920.0,2.50794355]
["bitfinex","BTCUSD",1759675988763,0.004,122930.0,122920.0,2.60794355]
["bitfinex","BTCUSD",1759675988975,0.004,122930.0,122920.0,2.53532]
["bitfinex","BTCUSD",1759675989175,0.004,122930.0,122920.0,2.60839012]
["bitfinex","BTCUSD",1759675989596,0.003,122930.0,122920.0,2.6660583]
["bitfinex","BTCUSD",1759675990271,0.06492716,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759675990494,0.06492716,122970.0,122960.0,1.07503943]
["bitfinex","BTCUSD",1759675990495,0.14804922,122970.0,122960.0,1.07503943]
["bitfinex","BTCUSD",1759675990701,0.14804922,122970.0,122960.0,1.07822943]
["bitfinex","BTCUSD",1759675991081,0.14804922,122970.0,122960.0,1.07863364]
["bitfinex","BTCUSD",1759675991397,0.08317201,122970.0,122960.0,1.07863364]
["bitfinex","BTCUSD",1759675991545,0.08417201,122970.0,122960.0,1.08263364]
["bitfinex","BTCUSD",1759675991737,0.08517201,122970.0,122960.0,1.16472976]
["bitfinex","BTCUSD",1759675995194,0.08517201,122970.0,122960.0,1.16153976]
["bitfinex","BTCUSD",1759675995195,0.09025201,122970.0,122960.0,1.16153976]
["bitfinex","BTCUSD",1759675995460,0.08517201,122970.0,122960.0,0.66127485]
["bitfinex","BTCUSD",1759675995772,0.08517201,122970.0,122960.0,0.58427873]
["bitfinex","BTCUSD",1759675995980,0.08517201,122970.0,122960.0,1.08454364]
["bitfinex","BTCUSD",1759675996443,0.08720201,122970.0,122960.0,1.07932364]
["bitfinex","BTCUSD",1759675996652,0.2528933,122970.0,122960.0,0.41640421]
["bitfinex","BTCUSD",1759675996863,0.27730902,122970.0,122960.0,0.57905873]
["bitfinex","BTCUSD",1759675997545,0.61730902,122970.0,122960.0,0.57905873]
["bitfinex","BTCUSD",1759675997747,0.45466773,122970.0,122960.0,0.57905873]
["bitfinex","BTCUSD",1759675998829,0.61730902,122970.0,122960.0,0.41640421]
["bitfinex","BTCUSD",1759675999039,1.11757393,122970.0,122960.0,0.41640421]
["bitfinex","BTCUSD",1759675999281,0.61730902,122970.0,122960.0,0.41640421]
["bitfinex","BTCUSD",1759676001037,0.61730902,122970.0,122960.0,0.57905873]
["bitfinex","BTCUSD",1759676001243,0.61730902,122970.0,122960.0,0.41640421]
["bitfinex","BTCUSD",1759676002229,0.61730902,122970.0,122960.0,0.57905873]
["bitfinex","BTCUSD",1759676007262,0.61222902,122970.0,122960.0,0.58100873]
["bitfinex","BTCUSD",1759676007461,0.61730902,122970.0,122960.0,0.58100873]
["bitfinex","BTCUSD",1759676007672,0.61730902,122970.0,122960.0,0.57905873]
["bitfinex","BTCUSD",1759676009894,0.45466773,122970.0,122960.0,0.57905873]
["bitfinex","BTCUSD",1759676010096,0.45161773,122970.0,122960.0,0.58100873]
["bitfinex","BTCUSD",1759676010273,0.68281773,122970.0,122960.0,1.08127364]
["bitfinex","BTCUSD",1759676010882,0.84342902,122970.0,122960.0,1.08127364]
["bitfinex","BTCUSD",1759676011087,0.68078773,122970.0,122960.0,1.08127364]
["bitfinex","BTCUSD",1759676011994,0.68281773,122970.0,122960.0,1.08127364]
["bitfinex","BTCUSD",1759676012195,0.84545902,122970.0,122960.0,1.08127364]
["bitfinex","BTCUSD",1759676012870,0.84541902,122970.0,122960.0,1.08127364]
["bitfinex","BTCUSD",1759676013697,0.84338902,122970.0,122960.0,1.08127364]
["bitfinex","BTCUSD",1759676014184,0.84541902,122970.0,122960.0,1.08127364]
["bitfinex","BTCUSD",1759676014515,0.84541902,122970.0,122960.0,0.57905873]
["bitfinex","BTCUSD",1759676014721,0.68584773,122970.0,122960.0,1.07932364]
["bitfinex","BTCUSD",1759676015071,0.84848902,122970.0,122960.0,1.07932364]
["bitfinex","BTCUSD",1759676015274,0.84848902,122970.0,122960.0,0.57905873]
["bitfinex","BTCUSD",1759676015477,0.84541902,122970.0,122960.0,1.08132364]
["bitfinex","BTCUSD",1759676016268,0.84848902,122970.0,122960.0,1.08132364]
["bitfinex","BTCUSD",1759676017006,0.84541902,122970.0,122960.0,1.08132364]
["bitfinex","BTCUSD",1759676019198,0.84848902,122970.0,122960.0,1.08132364]
["bitfinex","BTCUSD",1759676019397,0.84848902,122970.0,122960.0,0.58105873]
["bitfinex","BTCUSD",1759676019545,0.84848902,122970.0,122960.0,1.08132364]
["bitfinex","BTCUSD",1759676019746,0.84848902,122970.0,122960.0,0.58105873]
["bitfinex","BTCUSD",1759676019964,0.84848902,122970.0,122960.0,1.07932364]
["bitfinex","BTCUSD",1759676021229,0.84848902,122970.0,122960.0,1.08132364]
["bitfinex","BTCUSD",1759676022016,0.45161773,122970.0,122960.0,1.08132364]
["bitfinex","BTCUSD",1759676022217,0.68070773,122970.0,122960.0,1.08132364]
["bitfinex","BTCUSD",1759676022454,0.84334902,122970.0,122960.0,0.58105873]
["bitfinex","BTCUSD",1759676022648,0.84334902,122970.0,122960.0,1.08132364]
["bitfinex","BTCUSD",1759676023109,0.84334902,122970.0,122960.0,0.58105873]
["bitfinex","BTCUSD",1759676023491,0.84334902,122970.0,122960.0,0.55105873]
["bitfinex","BTCUSD",1759676024298,0.84537902,122970.0,122960.0,0.55105873]
["bitfinex","BTCUSD",1759676024942,0.84854902,122970.0,122960.0,0.55105873]
["bitfinex","BTCUSD",1759676025964,0.84854902,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676026783,0.61742902,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676026928,0.84854902,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676030701,0.84854902,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676030917,0.84854902,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676031662,0.84854902,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676032123,0.84854902,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676032330,0.84854902,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676032687,0.84854902,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676034009,0.84854902,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676034181,0.84854902,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676034510,0.84854902,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676036017,0.84854902,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676037582,0.84854902,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676039586,0.84854902,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676040047,0.84854902,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676040347,0.84854902,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676042005,0.84854902,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676042228,0.68062773,122970.0,122960.0,0.99864158]
["bitfinex","BTCUSD",1759676042430,0.84326902,122970.0,122960.0,0.55416873]
["bitfinex","BTCUSD",1759676042645,0.68062773,122970.0,122960.0,0.55416873]
["bitfinex","BTCUSD",1759676042857,0.68058773,122970.0,122960.0,0.55416873]
["bitfinex","BTCUSD",1759676043390,0.68058773,122970.0,122960.0,0.99864158]
["bitfinex","BTCUSD",1759676043802,0.02646567,122970.0,122960.0,1.0787377]
["bitfinex","BTCUSD",1759676044005,0.00204995,122970.0,122960.0,1.75421055]
["bitfinex","BTCUSD",1759676044414,0.00204995,122970.0,122960.0,1.3097377]
["bitfinex","BTCUSD",1759676045797,0.00204995,122970.0,122960.0,1.0787377]
["bitfinex","BTCUSD",1759676046008,0.00204995,122970.0,122960.0,1.3097377]
["bitfinex","BTCUSD",1759676046220,0.00204995,122970.0,122960.0,1.0787377]
["bitfinex","BTCUSD",1759676046432,0.00204995,122970.0,122960.0,0.86526485]
["bitfinex","BTCUSD",1759676047081,0.32142201,122970.0,122960.0,0.62915485]
["bitfinex","BTCUSD",1759676047510,0.32142201,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676047511,0.8240633,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676047712,0.84848005,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676048736,0.8240633,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676048951,0.8240633,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676049674,0.8240633,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676050251,0.8240633,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676050857,0.8240633,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676053852,0.8240633,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676054397,0.8240633,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676055439,0.8240633,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676058904,0.8240633,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676059745,0.8240633,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676060788,0.8240633,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676062239,0.8188133,122970.0,122960.0,0.55116873]
["bitfinex","BTCUSD",1759676062696,0.8209333,122970.0,122960.0,0.55116873]
["bitfinex","BTCUSD",1759676062925,0.8241033,122970.0,122960.0,0.54905873]
["bitfinex","BTCUSD",1759676064556,0.8241033,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676066508,0.8188133,122970.0,122960.0,0.38851421]
["bitfinex","BTCUSD",1759676066719,0.8188133,122970.0,122960.0,0.55116873]
["bitfinex","BTCUSD",1759676066923,0.8209333,122970.0,122960.0,0.55116873]
["bitfinex","BTCUSD",1759676067331,0.8209333,122970.0,122960.0,0.38851421]
["bitfinex","BTCUSD",1759676067798,0.8209333,122970.0,122960.0,0.55116873]
["bitfinex","BTCUSD",1759676068210,0.8188133,122970.0,122960.0,0.55416873]
["bitfinex","BTCUSD",1759676068417,0.8188133,122970.0,122960.0,0.55116873]
["bitfinex","BTCUSD",1759676069477,0.8209333,122970.0,122960.0,0.38851421]
["bitfinex","BTCUSD",1759676071060,0.8241033,122970.0,122960.0,0.38851421]
["bitfinex","BTCUSD",1759676071295,0.8209333,122970.0,122960.0,0.38851421]
["bitfinex","BTCUSD",1759676071500,0.8241033,122970.0,122960.0,0.38851421]
["bitfinex","BTCUSD",1759676072967,0.8241033,122970.0,122960.0,0.38640421]
["bitfinex","BTCUSD",1759676073369,0.8209333,122970.0,122960.0,0.38853421]
["bitfinex","BTCUSD",1759676075653,0.8209333,122970.0,122960.0,0.55427873]
["bitfinex","BTCUSD",1759676075654,0.42517201,122970.0,122960.0,0.55427873]
["bitfinex","BTCUSD",1759676075945,0.08517201,122970.0,122960.0,0.99875158]
["bitfinex","BTCUSD",1759676076156,0.00204995,122970.0,122960.0,1.22963158]
["bitfinex","BTCUSD",1759676076270,0.00204995,122970.0,122960.0,1.67410443]
["bitfinex","BTCUSD",1759676076470,0.00204995,122970.0,122960.0,1.22963158]
["bitfinex","BTCUSD",1759676083114,0.00204995,122970.0,122960.0,1.28504923]
["bitfinex","BTCUSD",1759676083296,0.00204995,122970.0,122960.0,1.36514535]
["bitfinex","BTCUSD",1759676087547,0.00204995,122970.0,122960.0,1.86503585]
["bitfinex","BTCUSD",1759676101717,0.00204995,122970.0,122960.0,0.86525485]
["bitfinex","BTCUSD",1759676101913,0.00204995,122970.0,122960.0,1.86503585]
["bitfinex","BTCUSD",1759676103611,0.00204995,122970.0,122960.0,1.92750238]
["bitfinex","BTCUSD",1759676106430,0.00204995,122970.0,122960.0,2.0005725]
["bitfinex","BTCUSD",1759676109373,0.00204995,122970.0,122960.0,2.02498259]
["bitfinex","BTCUSD",1759676110141,0.00204995,122970.0,122960.0,2.0005725]
["bitfinex","BTCUSD",1759676111618,0.00204995,122970.0,122960.0,1.7696925]
["bitfinex","BTCUSD",1759676111759,0.00204995,122970.0,122960.0,2.0003725]
["bitfinex","BTCUSD",1759676112652,0.00204995,122970.0,122960.0,2.00362717]
["bitfinex","BTCUSD",1759676117254,0.00204995,122970.0,122960.0,2.00053717]
["bitfinex","BTCUSD",1759676117638,0.00204995,122970.0,122960.0,2.00367717]
["bitfinex","BTCUSD",1759676121782,0.00204995,122970.0,122960.0,1.94121064]
["bitfinex","BTCUSD",1759676122317,0.00419995,122970.0,122960.0,1.76907649]
["bitfinex","BTCUSD",1759676122573,0.00419995,122970.0,122960.0,1.99971649]
["bitfinex","BTCUSD",1759676122775,0.00204995,122970.0,122960.0,1.99971649]
["bitfinex","BTCUSD",1759676123030,0.00204995,122970.0,122960.0,2.00285649]
["bitfinex","BTCUSD",1759676124794,0.00718995,122970.0,122960.0,1.99971649]
["bitfinex","BTCUSD",1759676125315,0.00419995,122970.0,122960.0,1.99971649]
["bitfinex","BTCUSD",1759676125564,0.00204995,122970.0,122960.0,1.99971649]
["bitfinex","BTCUSD",1759676125778,0.00204995,122970.0,122960.0,2.00285649]
["bitfinex","BTCUSD",1759676126031,0.00419995,122970.0,122960.0,1.76907649]
["bitfinex","BTCUSD",1759676126242,0.00718995,122970.0,122960.0,1.99971649]
["bitfinex","BTCUSD",1759676126415,0.00419995,122970.0,122960.0,1.99971649]
["bitfinex","BTCUSD",1759676126649,0.00204995,122970.0,122960.0,1.94117064]
["bitfinex","BTCUSD",1759676127174,0.00054362,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759676127385,0.00054362,122990.0,122980.0,1.8555348]
["bitfinex","BTCUSD",1759676127617,0.00054362,122990.0,122980.0,1.3607843]
["bitfinex","BTCUSD",1759676129543,0.00062489,122990.0,122980.0,1.3607843]
["bitfinex","BTCUSD",1759676130170,0.00162489,122990.0,122980.0,1.3627843]
["bitfinex","BTCUSD",1759676130832,0.01062489,122990.0,122980.0,1.3627843]
["bitfinex","BTCUSD",1759676131958,0.01062489,122990.0,122980.0,1.8626748]
["bitfinex","BTCUSD",1759676132391,0.01062489,122990.0,122980.0,1.3627843]
["bitfinex","BTCUSD",1759676133039,0.01062489,122990.0,122980.0,1.37074379]
["bitfinex","BTCUSD",1759676135049,0.01062489,122990.0,122980.0,1.87063429]
["bitfinex","BTCUSD",1759676135319,0.01062489,122990.0,122980.0,1.37074379]
["bitfinex","BTCUSD",1759676135766,0.01062489,122990.0,122980.0,1.87063429]
["bitfinex","BTCUSD",1759676137257,0.01062489,122990.0,122980.0,1.37074379]
["bitfinex","BTCUSD",1759676140048,0.01062489,122990.0,122980.0,1.87063429]
["bitfinex","BTCUSD",1759676142167,0.01062489,122990.0,122980.0,0.87085329]
["bitfinex","BTCUSD",1759676142391,0.01062489,122990.0,122980.0,1.87063429]
["bitfinex","BTCUSD",1759676142600,0.01062489,122990.0,122980.0,1.91776747]
["bitfinex","BTCUSD",1759676142806,0.00083,123010.0,123000.0,0.16260162]
["bitfinex","BTCUSD",1759676143005,0.00083,123010.0,123000.0,1.89542307]
["bitfinex","BTCUSD",1759676143218,0.00083,123010.0,123000.0,1.78871179]
["bitfinex","BTCUSD",1759676143593,0.00083,123010.0,123000.0,1.34472693]
["bitfinex","BTCUSD",1759676144293,0.00584,123010.0,123000.0,0.89564207]
["bitfinex","BTCUSD",1759676144498,0.00584,123010.0,123000.0,1.33962693]
["bitfinex","BTCUSD",1759676144871,0.00584,123010.0,123000.0,1.10910693]
["bitfinex","BTCUSD",1759676145082,0.01384,123010.0,123000.0,1.10910693]
["bitfinex","BTCUSD",1759676145513,0.01484,123010.0,123000.0,1.11010693]
["bitfinex","BTCUSD",1759676145811,0.01079,123010.0,123000.0,1.11106693]
["bitfinex","BTCUSD",1759676146234,0.02079,123010.0,123000.0,1.11206693]
["bitfinex","BTCUSD",1759676146668,0.01279,123010.0,123000.0,1.11206693]
["bitfinex","BTCUSD",1759676147097,0.03079,123010.0,123000.0,1.11306693]
["bitfinex","BTCUSD",1759676147304,0.03079,123010.0,123000.0,0.66908207]
["bitfinex","BTCUSD",1759676147515,0.03079,123010.0,123000.0,1.11306693]
["bitfinex","BTCUSD",1759676148472,0.031194,123010.0,123000.0,1.11306693]
["bitfinex","BTCUSD",1759676148711,0.029234,123010.0,123000.0,1.11306693]
["bitfinex","BTCUSD",1759676148916,0.029234,123010.0,123000.0,1.56009179]
["bitfinex","BTCUSD",1759676149114,0.029234,123010.0,123000.0,1.11610693]
["bitfinex","BTCUSD",1759676149316,0.029234,123010.0,123000.0,1.79061179]
["bitfinex","BTCUSD",1759676149737,0.029234,123010.0,123000.0,1.8150136]
["bitfinex","BTCUSD",1759676150002,0.029234,123010.0,123000.0,1.79061179]
["bitfinex","BTCUSD",1759676150167,0.011234,123010.0,123000.0,1.78961179]
["bitfinex","BTCUSD",1759676150577,0.011234,123010.0,123000.0,1.79161179]
["bitfinex","BTCUSD",1759676150766,0.011234,123010.0,123000.0,1.78961179]
["bitfinex","BTCUSD",1759676151213,0.011234,123010.0,123000.0,1.56109179]
["bitfinex","BTCUSD",1759676151414,0.011234,123010.0,123000.0,1.79157179]
["bitfinex","BTCUSD",1759676151589,0.004314,123010.0,123000.0,1.34554693]
["bitfinex","BTCUSD",1759676151791,0.002234,123010.0,123000.0,1.34554693]
["bitfinex","BTCUSD",1759676152032,0.001234,123010.0,123000.0,1.34658693]
["bitfinex","BTCUSD",1759676152543,0.002234,123010.0,123000.0,1.79257179]
["bitfinex","BTCUSD",1759676154613,0.002234,123010.0,123000.0,1.34858693]
["bitfinex","BTCUSD",1759676155358,0.002234,123010.0,123000.0,1.79257179]
["bitfinex","BTCUSD",1759676155761,0.002234,123010.0,123000.0,1.34858693]
["bitfinex","BTCUSD",1759676158731,0.002234,123010.0,123000.0,1.79257179]
["bitfinex","BTCUSD",1759676166137,0.002234,123010.0,123000.0,1.89257179]
["bitfinex","BTCUSD",1759676167326,0.002234,123010.0,123000.0,1.88953179]
["bitfinex","BTCUSD",1759676167737,0.002234,123010.0,123000.0,1.89257179]
["bitfinex","BTCUSD",1759676168699,1e-08,123010.0,123000.0,1.89257179]
["bitfinex","BTCUSD",1759676168897,1e-08,123010.0,123000.0,1.96564191]
["bitfinex","BTCUSD",1759676169218,1e-08,123010.0,123000.0,2.02588708]
["bitfinex","BTCUSD",1759676169387,1e-08,123010.0,123000.0,1.95281696]
["bitfinex","BTCUSD",1759676169748,0.00305,123030.0,123020.0,0.16257519]
["bitfinex","BTCUSD",1759676170064,0.0052113,123030.0,123020.0,1.30947521]
["bitfinex","BTCUSD",1759676170400,0.0056152,123030.0,123020.0,1.30947521]
["bitfinex","BTCUSD",1759676171013,0.0066152,123030.0,123020.0,1.31047521]
["bitfinex","BTCUSD",1759676171814,0.0066152,123030.0,123020.0,1.08816526]
["bitfinex","BTCUSD",1759676172021,0.0014852,123030.0,123020.0,1.09012526]
["bitfinex","BTCUSD",1759676172650,0.0044852,123030.0,123020.0,1.09012526]
["bitfinex","BTCUSD",1759676172846,0.0065652,123030.0,123020.0,1.09012526]
["bitfinex","BTCUSD",1759676173543,0.0065652,123030.0,123020.0,1.32052526]
["bitfinex","BTCUSD",1759676175842,0.0044852,123030.0,123020.0,1.32362526]
["bitfinex","BTCUSD",1759676176252,0.0044852,123030.0,123020.0,1.32052526]
["bitfinex","BTCUSD",1759676176463,0.0065052,123030.0,123020.0,1.32052526]
["bitfinex","BTCUSD",1759676178271,0.0044852,123030.0,123020.0,1.32052526]
["bitfinex","BTCUSD",1759676180533,0.0065052,123030.0,123020.0,1.32052526]
["bitfinex","BTCUSD",1759676180866,0.0044852,123030.0,123020.0,1.32362526]
["bitfinex","BTCUSD",1759676181462,0.0044852,123030.0,123020.0,1.32052526]
["bitfinex","BTCUSD",1759676181654,0.0096652,123030.0,123020.0,1.32052526]
["bitfinex","BTCUSD",1759676182041,0.0065052,123030.0,123020.0,1.32052526]
["bitfinex","BTCUSD",1759676182774,0.0044852,123030.0,123020.0,1.32052526]
["bitfinex","BTCUSD",1759676182982,0.0065052,123030.0,123020.0,1.31856526]
["bitfinex","BTCUSD",1759676183131,0.0096652,123030.0,123020.0,1.31856526]
["bitfinex","BTCUSD",1759676183966,0.0065052,123030.0,123020.0,1.32058526]
["bitfinex","BTCUSD",1759676184168,0.0096652,123030.0,123020.0,1.31856526]
["bitfinex","BTCUSD",1759676185154,0.0096652,123030.0,123020.0,1.32058526]
["bitfinex","BTCUSD",1759676185407,0.0096652,123030.0,123020.0,1.31856526]
["bitfinex","BTCUSD",1759676186711,0.0044852,123030.0,123020.0,1.31249521]
["bitfinex","BTCUSD",1759676186918,0.0065052,123030.0,123020.0,1.31249521]
["bitfinex","BTCUSD",1759676188296,0.0044852,123030.0,123020.0,1.31249521]
["bitfinex","BTCUSD",1759676188715,0.0065052,123030.0,123020.0,1.32079639]
["bitfinex","BTCUSD",1759676189145,0.0065052,123030.0,123020.0,1.08209521]
["bitfinex","BTCUSD",1759676189300,0.0065052,123030.0,123020.0,1.31241521]
["bitfinex","BTCUSD",1759676189506,0.0065052,123030.0,123020.0,1.31039521]
["bitfinex","BTCUSD",1759676189704,0.0096652,123030.0,123020.0,1.31039521]
["bitfinex","BTCUSD",1759676189901,0.0065052,123030.0,123020.0,1.31039521]
["bitfinex","BTCUSD",1759676190383,0.0065052,123030.0,123020.0,1.31241521]
["bitfinex","BTCUSD",1759676192644,0.0065052,123030.0,123020.0,1.31039521]
["bitfinex","BTCUSD",1759676192854,0.0096152,123030.0,123020.0,1.31039521]
["bitfinex","BTCUSD",1759676193059,0.0065052,123030.0,123020.0,1.31039521]
["bitfinex","BTCUSD",1759676193253,0.0065052,123030.0,123020.0,1.31248521]
["bitfinex","BTCUSD",1759676193872,0.0096152,123030.0,123020.0,1.31248521]
["bitfinex","BTCUSD",1759676195727,0.0096152,123030.0,123020.0,1.08007521]
["bitfinex","BTCUSD",1759676196524,0.0065052,123030.0,123020.0,1.08216521]
["bitfinex","BTCUSD",1759676197383,0.0096152,123030.0,123020.0,1.08216521]
["bitfinex","BTCUSD",1759676197537,0.0096152,123030.0,123020.0,1.08007521]
["bitfinex","BTCUSD",1759676200214,0.0096152,123030.0,123020.0,0.63609035]
["bitfinex","BTCUSD",1759676200440,0.0044852,123030.0,123020.0,1.08216521]
["bitfinex","BTCUSD",1759676200792,0.0065952,123030.0,123020.0,1.08216521]
["bitfinex","BTCUSD",1759676201154,0.0097052,123030.0,123020.0,1.08007521]
["bitfinex","BTCUSD",1759676202140,0.0097052,123030.0,123020.0,1.08216521]
["bitfinex","BTCUSD",1759676202540,0.0097052,123030.0,123020.0,1.08007521]
["bitfinex","BTCUSD",1759676205178,0.0097052,123030.0,123020.0,1.13555467]
["bitfinex","BTCUSD",1759676207456,0.0065952,123030.0,123020.0,1.13768467]
["bitfinex","BTCUSD",1759676207666,0.0044852,123030.0,123020.0,1.87063899]
["bitfinex","BTCUSD",1759676209414,0.0044852,123030.0,123020.0,1.94370911]
["bitfinex","BTCUSD",1759676210059,0.0034852,123030.0,123020.0,1.94270911]
["bitfinex","BTCUSD",1759676210486,0.0044852,123030.0,123020.0,1.94670911]
["bitfinex","BTCUSD",1759676210917,0.0004852,123030.0,123020.0,2.02718911]
["bitfinex","BTCUSD",1759676211337,0.0014852,123030.0,123020.0,1.96111899]
["bitfinex","BTCUSD",1759676211555,0.0014852,123030.0,123020.0,1.95811899]
["bitfinex","BTCUSD",1759676211990,0.0014852,123030.0,123020.0,1.96111899]
["bitfinex","BTCUSD",1759676216174,0.0014852,123030.0,123020.0,2.03418911]
["bitfinex","BTCUSD",1759676218764,0.00035454,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759676218978,0.00035454,123040.0,123030.0,1.91503673]
["bitfinex","BTCUSD",1759676219205,0.00035454,123040.0,123030.0,1.91716673]
["bitfinex","BTCUSD",1759676219428,0.00055645,123040.0,123030.0,1.91716673]
["bitfinex","BTCUSD",1759676220090,0.00155645,123040.0,123030.0,1.92016673]
["bitfinex","BTCUSD",1759676220308,1e-08,123040.0,123030.0,2.57582323]
["bitfinex","BTCUSD",1759676220540,1e-08,123040.0,123030.0,2.57907557]
["bitfinex","BTCUSD",1759676221012,1e-08,123040.0,123030.0,2.58007557]
["bitfinex","BTCUSD",1759676221441,1e-08,123040.0,123030.0,2.63522747]
["bitfinex","BTCUSD",1759676221656,1e-08,123040.0,123030.0,2.56215735]
["bitfinex","BTCUSD",1759676222323,0.0004,123060.0,123030.0,2.91028544]
["bitfinex","BTCUSD",1759676222544,0.0004,123060.0,123050.0,1.16146419]
["bitfinex","BTCUSD",1759676222773,0.0004,123060.0,123050.0,1.91176031]
["bitfinex","BTCUSD",1759676222991,0.0004,123060.0,123050.0,1.91389031]
["bitfinex","BTCUSD",1759676223219,0.00080375,123060.0,123050.0,1.9900573]
["bitfinex","BTCUSD",1759676223431,0.00080375,123060.0,123050.0,1.91710031]
["bitfinex","BTCUSD",1759676223619,0.00180375,123060.0,123050.0,1.91710031]
["bitfinex","BTCUSD",1759676224004,0.00080375,123060.0,123050.0,1.91710031]
["bitfinex","BTCUSD",1759676224237,0.00285375,123060.0,123050.0,1.68456031]
["bitfinex","BTCUSD",1759676224490,0.00690375,123060.0,123050.0,1.91476031]
["bitfinex","BTCUSD",1759676224666,0.00180375,123060.0,123050.0,1.92110031]
["bitfinex","BTCUSD",1759676228389,0.43437233,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759676228592,0.52004443,123090.0,123080.0,0.65259205]
["bitfinex","BTCUSD",1759676229012,0.45511727,123090.0,123080.0,0.65259205]
["bitfinex","BTCUSD",1759676229451,0.45511727,123090.0,123080.0,1.15205637]
["bitfinex","BTCUSD",1759676229674,0.46101727,123090.0,123080.0,1.15839637]
["bitfinex","BTCUSD",1759676229874,0.12101727,123090.0,123080.0,1.65786069]
["bitfinex","BTCUSD",1759676230163,0.01350379,123090.0,123080.0,1.65786069]
["bitfinex","BTCUSD",1759676230367,0.01350379,123090.0,123080.0,1.65465069]
["bitfinex","BTCUSD",1759676230575,0.01350379,123090.0,123080.0,1.39121605]
["bitfinex","BTCUSD",1759676230576,0.01860379,123090.0,123080.0,1.39121605]
["bitfinex","BTCUSD",1759676230792,0.01555379,123090.0,123080.0,1.38321637]
["bitfinex","BTCUSD",1759676231002,0.03450379,123090.0,123080.0,1.38955637]
["bitfinex","BTCUSD",1759676231206,0.01350379,123090.0,123080.0,1.38855637]
["bitfinex","BTCUSD",1759676231623,0.02150379,123090.0,123080.0,1.38755637]
["bitfinex","BTCUSD",1759676232216,0.02550379,123090.0,123080.0,1.88702069]
["bitfinex","BTCUSD",1759676232428,0.00250379,123090.0,123080.0,1.38755637]
["bitfinex","BTCUSD",1759676232649,0.01150379,123090.0,123080.0,1.38855637]
["bitfinex","BTCUSD",1759676233053,0.00250379,123090.0,123080.0,1.38755637]
["bitfinex","BTCUSD",1759676233617,0.00350379,123090.0,123080.0,1.38855637]
["bitfinex","BTCUSD",1759676233830,0.00350379,123090.0,123080.0,1.39690102]
["bitfinex","BTCUSD",1759676234032,0.00710922,123090.0,123080.0,1.39690102]
["bitfinex","BTCUSD",1759676234827,0.0004,123100.0,123090.0,0.16248273]
["bitfinex","BTCUSD",1759676235043,0.00048123,123100.0,123090.0,1.91087944]
["bitfinex","BTCUSD",1759676235262,0.00048123,123100.0,123090.0,1.91300944]
["bitfinex","BTCUSD",1759676236395,0.00148123,123100.0,123090.0,1.68288944]
["bitfinex","BTCUSD",1759676236626,0.00148123,123100.0,123090.0,1.91300944]
["bitfinex","BTCUSD",1759676237096,0.00672123,123100.0,123090.0,1.67771944]
["bitfinex","BTCUSD",1759676237319,0.01072123,123100.0,123090.0,0.6787908]
["bitfinex","BTCUSD",1759676237572,0.00672123,123100.0,123090.0,1.17825512]
["bitfinex","BTCUSD",1759676237788,0.08984329,123100.0,123090.0,0.6787908]
["bitfinex","BTCUSD",1759676238000,0.09184329,123100.0,123090.0,1.17825512]
["bitfinex","BTCUSD",1759676238218,0.08984329,123100.0,123090.0,1.17825512]
["bitfinex","BTCUSD",1759676238453,0.08884329,123100.0,123090.0,1.17825512]
["bitfinex","BTCUSD",1759676238656,0.09084329,123100.0,123090.0,1.17925512]
["bitfinex","BTCUSD",1759676239198,0.09084329,123100.0,123090.0,1.17825512]
["bitfinex","BTCUSD",1759676239412,0.09184329,123100.0,123090.0,1.17825512]
["bitfinex","BTCUSD",1759676240648,0.09204505,123100.0,123090.0,1.17825512]
["bitfinex","BTCUSD",1759676241085,0.43204505,123100.0,123090.0,0.51630807]
["bitfinex","BTCUSD",1759676241298,0.43204505,123100.0,123090.0,0.6787908]
["bitfinex","BTCUSD",1759676241503,0.45643389,123100.0,123090.0,0.6787908]
["bitfinex","BTCUSD",1759676241908,0.45643389,123100.0,123090.0,0.63248273]
["bitfinex","BTCUSD",1759676243898,0.68651389,123100.0,123090.0,0.63248273]
["bitfinex","BTCUSD",1759676245281,0.69406496,123100.0,123090.0,0.63248273]
["bitfinex","BTCUSD",1759676261774,1.19352928,123100.0,123090.0,0.63248273]
["bitfinex","BTCUSD",1759676264264,1.19352928,123100.0,123090.0,0.47]
["bitfinex","BTCUSD",1759676264265,1.47059071,123100.0,123090.0,0.47]
["bitfinex","BTCUSD",1759676267112,1.41482649,123100.0,123090.0,0.47]
["bitfinex","BTCUSD",1759676270395,6.46482649,123100.0,123090.0,0.47]
["bitfinex","BTCUSD",1759676270602,6.46482649,123100.0,123080.0,0.00054313]
["bitfinex","BTCUSD",1759676270603,0.53263463,123090.0,123080.0,0.00054313]
["bitfinex","BTCUSD",1759676270801,6.45494419,123090.0,123080.0,0.27054313]
["bitfinex","BTCUSD",1759676271014,1.40995419,123090.0,123080.0,0.27054313]
["bitfinex","BTCUSD",1759676271214,1.40238679,123090.0,123080.0,0.27054313]
["bitfinex","BTCUSD",1759676272089,1.41238679,123090.0,123080.0,0.44154313]
["bitfinex","BTCUSD",1759676272271,1.43678218,123090.0,123080.0,0.20154313]
["bitfinex","BTCUSD",1759676272574,1.45578218,123090.0,123080.0,0.34154313]
["bitfinex","BTCUSD",1759676273942,1.68582218,123090.0,123080.0,0.34154313]
["bitfinex","BTCUSD",1759676274144,1.77030218,123090.0,123080.0,0.34154313]
["bitfinex","BTCUSD",1759676274777,1.68582218,123090.0,123080.0,0.34154313]
["bitfinex","BTCUSD",1759676274956,1.77030218,123090.0,123080.0,0.34154313]
["bitfinex","BTCUSD",1759676277893,1.11786218,123090.0,123080.0,0.34154313]
["bitfinex","BTCUSD",1759676278110,1.77034218,123090.0,123080.0,0.34154313]
["bitfinex","BTCUSD",1759676280001,1.32664208,123090.0,123080.0,0.34154313]
["bitfinex","BTCUSD",1759676280210,0.67113208,123090.0,123080.0,0.34370313]
["bitfinex","BTCUSD",1759676280413,0.98367208,123090.0,123080.0,0.34678313]
["bitfinex","BTCUSD",1759676280733,0.98367208,123090.0,123080.0,0.34370313]
["bitfinex","BTCUSD",1759676280953,0.98565208,123090.0,123080.0,0.34154313]
["bitfinex","BTCUSD",1759676281172,0.67416208,123090.0,123080.0,0.34154313]
["bitfinex","BTCUSD",1759676281379,0.98868208,123090.0,123080.0,0.34154313]
["bitfinex","BTCUSD",1759676283981,1.43238218,123090.0,123080.0,0.34154313]
["bitfinex","BTCUSD",1759676288728,1.43238218,123090.0,123080.0,0.14413216]
["bitfinex","BTCUSD",1759676288880,0.34,123070.0,123060.0,0.17063657]
["bitfinex","BTCUSD",1759676289088,0.65316206,123070.0,123060.0,0.64063657]
["bitfinex","BTCUSD",1759676289291,0.65316206,123070.0,123060.0,0.64279657]
["bitfinex","BTCUSD",1759676289480,0.8156712,123070.0,123060.0,0.64320028]
["bitfinex","BTCUSD",1759676289666,0.84204659,123070.0,123060.0,0.64320028]
["bitfinex","BTCUSD",1759676289899,0.84204659,123070.0,123060.0,0.64104028]
["bitfinex","BTCUSD",1759676290105,0.84507659,123070.0,123060.0,0.64104028]
["bitfinex","BTCUSD",1759676290307,0.84507659,123070.0,123060.0,0.64204028]
["bitfinex","BTCUSD",1759676291041,0.84304659,123070.0,123060.0,0.64520028]
["bitfinex","BTCUSD",1759676291209,0.85137177,123070.0,123060.0,0.64520028]
["bitfinex","BTCUSD",1759676291409,0.84304659,123070.0,123060.0,0.64520028]
["bitfinex","BTCUSD",1759676292419,0.84607659,123070.0,123060.0,0.64520028]
["bitfinex","BTCUSD",1759676292631,0.84106659,123070.0,123060.0,0.64828028]
["bitfinex","BTCUSD",1759676292852,0.84106659,123070.0,123060.0,0.64520028]
["bitfinex","BTCUSD",1759676293062,0.84304659,123070.0,123060.0,0.64304028]
["bitfinex","BTCUSD",1759676293292,0.84607659,123070.0,123060.0,0.64304028]
["bitfinex","BTCUSD",1759676293413,0.84607659,123070.0,123060.0,0.47240371]
["bitfinex","BTCUSD",1759676294295,0.85417556,123070.0,123060.0,0.47240371]
["bitfinex","BTCUSD",1759676294499,0.88432746,123070.0,123060.0,0.47240371]
["bitfinex","BTCUSD",1759676294902,1.32802756,123070.0,123060.0,0.47240371]
["bitfinex","BTCUSD",1759676295341,0.88332746,123070.0,123060.0,0.47140371]
["bitfinex","BTCUSD",1759676295551,0.88332746,123070.0,123060.0,0.47040371]
["bitfinex","BTCUSD",1759676295732,0.90132746,123070.0,123060.0,0.47240371]
["bitfinex","BTCUSD",1759676296069,0.93632746,123070.0,123060.0,0.47440371]
["bitfinex","BTCUSD",1759676298394,0.70628746,123070.0,123060.0,0.63692605]
["bitfinex","BTCUSD",1759676298609,1.02080746,123070.0,123060.0,0.47440371]
["bitfinex","BTCUSD",1759676303249,0.93632746,123070.0,123060.0,0.63692605]
["bitfinex","BTCUSD",1759676303584,1.02080746,123070.0,123060.0,0.47440371]
["bitfinex","BTCUSD",1759676309165,1.46450756,123070.0,123060.0,0.47440371]
["bitfinex","BTCUSD",1759676309566,1.02080746,123070.0,123060.0,0.47440371]
["bitfinex","BTCUSD",1759676309767,1.46450756,123070.0,123060.0,0.47440371]
["bitfinex","BTCUSD",1759676309992,1.46450756,123070.0,123060.0,0.22440371]
["bitfinex","BTCUSD",1759676310428,1.47207944,123070.0,123060.0,0.22440371]
["bitfinex","BTCUSD",1759676310851,1.47207944,123070.0,123060.0,0.44440371]
["bitfinex","BTCUSD",1759676311620,1.47207944,123070.0,123060.0,0.34440371]
["bitfinex","BTCUSD",1759676312223,1.46450756,123070.0,123060.0,0.34440371]
["bitfinex","BTCUSD",1759676313963,0.16253555,123050.0,123040.0,0.17067439]
["bitfinex","BTCUSD",1759676314167,0.48073761,123050.0,123040.0,0.60067439]
["bitfinex","BTCUSD",1759676314693,0.33756253,123050.0,123040.0,0.60583439]
["bitfinex","BTCUSD",1759676315364,0.50009808,123050.0,123040.0,0.60633443]
["bitfinex","BTCUSD",1759676315640,0.50109808,123050.0,123040.0,0.60633443]
["bitfinex","BTCUSD",1759676315846,0.50109808,123050.0,123040.0,0.60329443]
["bitfinex","BTCUSD",1759676316068,0.50306808,123050.0,123040.0,0.60329443]
["bitfinex","BTCUSD",1759676316239,0.50406808,123050.0,123040.0,0.60429443]
["bitfinex","BTCUSD",1759676317217,0.50209808,123050.0,123040.0,0.60733443]
["bitfinex","BTCUSD",1759676317448,0.50209808,123050.0,123040.0,0.60429443]
["bitfinex","BTCUSD",1759676319674,0.50209808,123050.0,123040.0,0.60469824]
["bitfinex","BTCUSD",1759676321149,0.33956253,123050.0,123040.0,0.60469824]
["bitfinex","BTCUSD",1759676321364,0.50209808,123050.0,123040.0,0.60469824]
["bitfinex","BTCUSD",1759676322472,0.50406808,123050.0,123040.0,0.60469824]
["bitfinex","BTCUSD",1759676322728,0.50713808,123050.0,123040.0,0.60257824]
["bitfinex","BTCUSD",1759676323066,0.50713808,123050.0,123040.0,0.60469824]
["bitfinex","BTCUSD",1759676323318,0.10952253,123050.0,123040.0,1.13153446]
["bitfinex","BTCUSD",1759676323532,0.44952253,123050.0,123040.0,1.13153446]
["bitfinex","BTCUSD",1759676323733,0.67956253,123050.0,123040.0,1.13153446]
["bitfinex","BTCUSD",1759676323976,0.65516206,123050.0,123040.0,1.13153446]
["bitfinex","BTCUSD",1759676326018,0.42512206,123050.0,123040.0,1.13153446]
["bitfinex","BTCUSD",1759676326221,0.002,123050.0,123040.0,1.80527456]
["bitfinex","BTCUSD",1759676329100,0.002,123050.0,123040.0,1.41702739]
["bitfinex","BTCUSD",1759676340735,0.001,123050.0,123040.0,1.41602739]
["bitfinex","BTCUSD",1759676341091,0.00054321,123070.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1759676341388,0.08366527,123070.0,123060.0,1.14417997]
["bitfinex","BTCUSD",1759676341569,0.08366527,123070.0,123060.0,1.14625997]
["bitfinex","BTCUSD",1759676341891,0.08366527,123070.0,123060.0,1.14945997]
["bitfinex","BTCUSD",1759676342609,0.08566527,123070.0,123060.0,1.14945997]
["bitfinex","BTCUSD",1759676342899,0.08666527,123070.0,123060.0,1.15045997]
["bitfinex","BTCUSD",1759676343334,0.00354321,123070.0,123060.0,1.649613]
["bitfinex","BTCUSD",1759676345699,0.00354321,123070.0,123060.0,1.879573]
["bitfinex","BTCUSD",1759676346321,0.00354321,123070.0,123060.0,1.88772365]
["bitfinex","BTCUSD",1759676356239,0.00354321,123070.0,123060.0,0.88941759]
["bitfinex","BTCUSD",1759676356454,0.00354321,123070.0,123060.0,1.88772365]
["bitfinex","BTCUSD",1759676362652,0.00354321,123070.0,123060.0,1.38857062]
["bitfinex","BTCUSD",1759676363088,0.00354321,123070.0,123060.0,1.88772365]
["bitfinex","BTCUSD",1759676364435,0.00354321,123070.0,123060.0,1.38857062]
["bitfinex","BTCUSD",1759676366477,0.00354321,123070.0,123060.0,1.88772365]
["bitfinex","BTCUSD",1759676366691,0.00354321,123070.0,123060.0,1.38857062]
["bitfinex","BTCUSD",1759676367378,0.00354321,123070.0,123060.0,1.15861062]
["bitfinex","BTCUSD",1759676367525,0.00354321,123070.0,123060.0,1.38853062]
["bitfinex","BTCUSD",1759676379095,0.00354321,123070.0,123060.0,0.88937759]
["bitfinex","BTCUSD",1759676379317,0.00354321,123070.0,123060.0,1.88768365]
["bitfinex","BTCUSD",1759676380285,0.00555321,123070.0,123060.0,1.38529062]
["bitfinex","BTCUSD",1759676380729,0.00354321,123070.0,123060.0,1.38529062]
["bitfinex","BTCUSD",1759676380969,0.00354321,123070.0,123060.0,1.38838062]
["bitfinex","BTCUSD",1759676382761,0.00354321,123070.0,123060.0,1.15850062]
["bitfinex","BTCUSD",1759676382974,0.00354321,123070.0,123060.0,1.38838062]
["bitfinex","BTCUSD",1759676383767,0.00354321,123070.0,123060.0,1.15850062]
["bitfinex","BTCUSD",1759676383967,0.00354321,123070.0,123060.0,1.38838062]
["bitfinex","BTCUSD",1759676386705,0.00354321,123070.0,123060.0,1.38834062]
["bitfinex","BTCUSD",1759676389328,0.00354321,123070.0,123060.0,1.15850062]
["bitfinex","BTCUSD",1759676389554,0.00354321,123070.0,123060.0,1.38834062]
["bitfinex","BTCUSD",1759676390682,0.00354321,123070.0,123060.0,1.15850062]
["bitfinex","BTCUSD",1759676390922,0.00354321,123070.0,123060.0,1.38834062]
["bitfinex","BTCUSD",1759676391151,0.00354321,123070.0,123060.0,1.33282478]
["bitfinex","BTCUSD",1759676391332,0.00354321,123070.0,123060.0,1.10298478]
["bitfinex","BTCUSD",1759676391535,0.00354321,123070.0,123060.0,1.33282478]
["bitfinex","BTCUSD",1759676392092,0.00354321,123070.0,123060.0,1.10298478]
["bitfinex","BTCUSD",1759676392293,0.00354321,123070.0,123060.0,1.33282478]
["bitfinex","BTCUSD",1759676393450,0.00873321,123070.0,123060.0,1.32973478]
["bitfinex","BTCUSD",1759676393678,0.00569321,123070.0,123060.0,1.32973478]
["bitfinex","BTCUSD",1759676393878,0.00354321,123070.0,123060.0,1.32973478]
["bitfinex","BTCUSD",1759676394099,0.00354321,123070.0,123060.0,1.33279478]
["bitfinex","BTCUSD",1759676395621,0.00354321,123070.0,123060.0,1.32973478]
["bitfinex","BTCUSD",1759676396026,0.00354321,123070.0,123060.0,1.33279478]
["bitfinex","BTCUSD",1759676397258,0.00354321,123070.0,123060.0,1.15309895]
["bitfinex","BTCUSD",1759676397428,0.00354321,123070.0,123060.0,1.31562129]
["bitfinex","BTCUSD",1759676399371,0.00354321,123070.0,123060.0,1.31256129]
["bitfinex","BTCUSD",1759676399773,0.00873321,123070.0,123060.0,0.62885345]
["bitfinex","BTCUSD",1759676399974,0.00873321,123070.0,123060.0,0.85869345]
["bitfinex","BTCUSD",1759676400386,0.87549246,123070.0,123060.0,0.451]
["bitfinex","BTCUSD",1759676400623,0.43185527,123070.0,123060.0,0.61352234]
["bitfinex","BTCUSD",1759676407250,0.66169527,123070.0,123060.0,0.61352234]
["bitfinex","BTCUSD",1759676410075,0.68609066,123070.0,123060.0,0.61352234]
["bitfinex","BTCUSD",1759676420186,1.29223699,123070.0,123060.0,0.451]
["bitfinex","BTCUSD",1759676420661,1.12972785,123070.0,123060.0,0.451]
["bitfinex","BTCUSD",1759676420861,1.29223699,123070.0,123060.0,0.451]
["bitfinex","BTCUSD",1759676421777,6.37238889,123070.0,123060.0,0.451]
["bitfinex","BTCUSD",1759676421988,6.37238889,123070.0,123060.0,0.121]
["bitfinex","BTCUSD",1759676423012,6.37038889,123070.0,123060.0,0.121]
["bitfinex","BTCUSD",1759676423342,6.40738889,123070.0,123060.0,0.123]
["bitfinex","BTCUSD",1759676423749,6.40638889,123070.0,123060.0,0.122]
["bitfinex","BTCUSD",1759676424074,6.42438889,123070.0,123060.0,0.124]
["bitfinex","BTCUSD",1759676441195,6.43191181,123070.0,123060.0,0.124]
["bitfinex","BTCUSD",1759676444707,6.87241181,123070.0,123060.0,0.124]
["bitfinex","BTCUSD",1759676446866,6.92119181,123070.0,123060.0,0.124]
["bitfinex","BTCUSD",1759676447128,6.42877462,123070.0,123060.0,0.124]
["bitfinex","BTCUSD",1759676447350,6.88756015,123070.0,123060.0,0.124]
["bitfinex","BTCUSD",1759676447606,6.65772015,123070.0,123060.0,0.124]
["bitfinex","BTCUSD",1759676447828,7.31004015,123070.0,123060.0,0.124]
["bitfinex","BTCUSD",1759676451375,6.86640296,123070.0,123060.0,0.124]
["bitfinex","BTCUSD",1759676451534,7.29489181,123070.0,123060.0,0.124]
["bitfinex","BTCUSD",1759676451834,7.31005536,123070.0,123060.0,0.124]
["bitfinex","BTCUSD",1759676453230,7.86539223,123070.0,123060.0,0.124]
["bitfinex","BTCUSD",1759676454425,7.86541945,123070.0,123060.0,0.124]
["bitfinex","BTCUSD",1759676462217,7.86537945,123070.0,123060.0,0.124]
["bitfinex","BTCUSD",1759676464939,7.44286277,123070.0,123060.0,0.124]
["bitfinex","BTCUSD",1759676465142,7.86538277,123070.0,123060.0,0.124]
["bitfinex","BTCUSD",1759676471699,0.34,123040.0,123030.0,0.38598286]
["bitfinex","BTCUSD",1759676471857,1.15236909,123040.0,123030.0,0.63769344]
["bitfinex","BTCUSD",1759676472069,0.65288206,123040.0,123030.0,0.64089344]
["bitfinex","BTCUSD",1759676472514,0.6772835,123040.0,123030.0,0.64089344]
["bitfinex","BTCUSD",1759676472716,0.6772835,123040.0,123030.0,0.57596628]
["bitfinex","BTCUSD",1759676473098,0.6772835,123040.0,123030.0,0.57696628]
["bitfinex","BTCUSD",1759676474120,0.6782835,123040.0,123030.0,0.57796628]
["bitfinex","BTCUSD",1759676477533,0.6782835,123040.0,123030.0,0.57841078]
["bitfinex","BTCUSD",1759676478383,0.4485235,123040.0,123030.0,0.57841078]
["bitfinex","BTCUSD",1759676478594,0.6782835,123040.0,123030.0,0.57841078]
["bitfinex","BTCUSD",1759676480164,0.6778335,123040.0,123030.0,0.57841078]
["bitfinex","BTCUSD",1759676484261,0.65343206,123040.0,123030.0,0.57841078]
["bitfinex","BTCUSD",1759676484480,1.31756785,123040.0,123030.0,0.57313078]
["bitfinex","BTCUSD",1759676484713,1.31756785,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676484714,1.32909705,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676484919,1.32909705,123040.0,123030.0,0.56500647]
["bitfinex","BTCUSD",1759676485124,1.35349918,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676486978,1.35349918,123040.0,123030.0,0.56500647]
["bitfinex","BTCUSD",1759676487929,1.35349918,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676488055,1.35349918,123040.0,123030.0,0.56500647]
["bitfinex","BTCUSD",1759676490740,0.68613339,123040.0,123030.0,0.56705647]
["bitfinex","BTCUSD",1759676490942,0.67779419,123040.0,123030.0,0.57013647]
["bitfinex","BTCUSD",1759676491115,0.74522753,123040.0,123030.0,0.57013647]
["bitfinex","BTCUSD",1759676491515,0.67779419,123040.0,123030.0,0.57013647]
["bitfinex","BTCUSD",1759676492215,0.44807419,123040.0,123030.0,0.57013647]
["bitfinex","BTCUSD",1759676492416,0.67779419,123040.0,123030.0,0.57013647]
["bitfinex","BTCUSD",1759676497743,0.67775419,123040.0,123030.0,0.57013647]
["bitfinex","BTCUSD",1759676501053,0.67767291,123040.0,123030.0,0.57013647]
["bitfinex","BTCUSD",1759676502296,0.67767291,123040.0,123030.0,0.56705647]
["bitfinex","BTCUSD",1759676507633,0.67963291,123040.0,123030.0,0.56705647]
["bitfinex","BTCUSD",1759676507830,0.67767291,123040.0,123030.0,0.56705647]
["bitfinex","BTCUSD",1759676509822,0.67963291,123040.0,123030.0,0.56705647]
["bitfinex","BTCUSD",1759676514228,0.68256291,123040.0,123030.0,0.56500647]
["bitfinex","BTCUSD",1759676516796,0.84511167,123040.0,123030.0,0.56500647]
["bitfinex","BTCUSD",1759676527164,0.84511167,123040.0,123030.0,0.56699647]
["bitfinex","BTCUSD",1759676528670,0.84511167,123040.0,123030.0,0.56500647]
["bitfinex","BTCUSD",1759676531607,0.84218167,123040.0,123030.0,0.56699647]
["bitfinex","BTCUSD",1759676533959,0.84511167,123040.0,123030.0,0.56699647]
["bitfinex","BTCUSD",1759676535397,0.84511167,123040.0,123030.0,0.56500647]
["bitfinex","BTCUSD",1759676559868,0.84511167,123040.0,123030.0,0.37436617]
["bitfinex","BTCUSD",1759676560148,0.84511167,123040.0,123030.0,0.56500647]
["bitfinex","BTCUSD",1759676561437,0.84503167,123040.0,123030.0,0.56500647]
["bitfinex","BTCUSD",1759676562235,1.28898957,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676563262,0.84503167,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676563460,0.87518357,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676563618,1.31914147,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676567693,1.76309937,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676567917,1.31914147,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676570090,1.08954147,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676570317,0.64558357,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676570531,1.29774357,123040.0,123030.0,0.4045245]
["bitfinex","BTCUSD",1759676570731,1.29774357,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676573055,1.74170147,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676573287,1.79732107,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676574312,1.71280107,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676574529,1.79732107,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676577031,1.14516107,123040.0,123030.0,0.4024445]
["bitfinex","BTCUSD",1759676577235,1.14516107,123040.0,123030.0,0.4075745]
["bitfinex","BTCUSD",1759676577236,0.61054167,123040.0,123030.0,0.4075745]
["bitfinex","BTCUSD",1759676577433,0.92462167,123040.0,123030.0,0.4075745]
["bitfinex","BTCUSD",1759676577672,1.42419917,123040.0,123030.0,0.4075745]
["bitfinex","BTCUSD",1759676578023,1.42419917,123040.0,123030.0,0.56708647]
["bitfinex","BTCUSD",1759676578222,1.42419917,123040.0,123030.0,0.38299556]
["bitfinex","BTCUSD",1759676578461,1.42419917,123040.0,123030.0,0.58464197]
["bitfinex","BTCUSD",1759676578697,1.42942917,123040.0,123030.0,0.42208]
["bitfinex","BTCUSD",1759676579104,1.42942917,123040.0,123030.0,0.58464197]
["bitfinex","BTCUSD",1759676581537,1.42942917,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759676581755,1.42942917,123040.0,123030.0,0.58256197]
["bitfinex","BTCUSD",1759676583088,0.92985167,123040.0,123030.0,0.58256197]
["bitfinex","BTCUSD",1759676583380,0.61054167,123040.0,123030.0,0.58464197]
["bitfinex","BTCUSD",1759676583539,0.44799291,123040.0,123030.0,1.08726947]
["bitfinex","BTCUSD",1759676583766,0.67755291,123040.0,123030.0,1.08726947]
["bitfinex","BTCUSD",1759676584701,0.44799291,123040.0,123030.0,1.08726947]
["bitfinex","BTCUSD",1759676585038,0.67755291,123040.0,123030.0,1.08726947]
["bitfinex","BTCUSD",1759676585597,0.67755291,123040.0,123030.0,0.58769197]
["bitfinex","BTCUSD",1759676586224,0.84010167,123040.0,123030.0,0.58769197]
["bitfinex","BTCUSD",1759676586429,0.84010167,123040.0,123030.0,0.58464197]
["bitfinex","BTCUSD",1759676586635,0.84218167,123040.0,123030.0,0.58464197]
["bitfinex","BTCUSD",1759676587981,1.34175917,123040.0,123030.0,0.58464197]
["bitfinex","BTCUSD",1759676588203,1.34490917,123040.0,123030.0,0.58464197]
["bitfinex","BTCUSD",1759676590886,1.34490917,123040.0,123030.0,0.58256197]
["bitfinex","BTCUSD",1759676591979,1.32050704,123040.0,123030.0,0.58256197]
["bitfinex","BTCUSD",1759676592446,0.82092954,123040.0,123030.0,0.58256197]
["bitfinex","BTCUSD",1759676592684,1.32050704,123040.0,123030.0,0.58464197]
["bitfinex","BTCUSD",1759676593564,1.32050704,123040.0,123030.0,0.58256197]
["bitfinex","BTCUSD",1759676596125,1.32050704,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759676596419,1.32050704,123040.0,123030.0,0.58256197]
["bitfinex","BTCUSD",1759676597532,1.32050704,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759676597692,1.32050704,123040.0,123030.0,0.58256197]
["bitfinex","BTCUSD",1759676598248,1.32050704,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759676599254,1.34490991,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759676600533,1.34490991,123040.0,123030.0,0.58256197]
["bitfinex","BTCUSD",1759676604100,1.34490991,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759676611077,1.34490991,123040.0,123030.0,0.58256197]
["bitfinex","BTCUSD",1759676611539,1.34490991,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759676611748,6.92463931,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759676611957,6.93223055,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759676612138,6.43265305,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759676612497,6.42398181,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759676612815,6.44198181,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759676613427,6.44198181,123040.0,123030.0,0.162]
["bitfinex","BTCUSD",1759676613622,6.94155931,123040.0,123030.0,0.162]
["bitfinex","BTCUSD",1759676613862,6.97955931,123040.0,123030.0,0.164]
["bitfinex","BTCUSD",1759676625484,7.40223931,123040.0,123030.0,0.164]
["bitfinex","BTCUSD",1759676631213,0.5327403,123010.0,123000.0,0.1]
["bitfinex","BTCUSD",1759676631443,0.5327403,123010.0,123000.0,0.5100813]
["bitfinex","BTCUSD",1759676631444,6.97988358,123010.0,123000.0,0.5100813]
["bitfinex","BTCUSD",1759676631644,7.03386358,123010.0,123000.0,1e-08]
["bitfinex","BTCUSD",1759676631814,0.19277996,122980.0,122970.0,0.06492716]
["bitfinex","BTCUSD",1759676632010,0.19277996,122980.0,122970.0,0.5350771]
["bitfinex","BTCUSD",1759676632011,1.34541263,122980.0,122970.0,0.5350771]
["bitfinex","BTCUSD",1759676632210,1.35061263,122980.0,122970.0,0.47014994]
["bitfinex","BTCUSD",1759676632613,1.37503053,122980.0,122970.0,0.47014994]
["bitfinex","BTCUSD",1759676632856,1.38309578,122980.0,122970.0,0.47014994]
["bitfinex","BTCUSD",1759676633200,1.88308639,122980.0,122970.0,0.47014994]
["bitfinex","BTCUSD",1759676634017,1.88508639,122980.0,122970.0,0.48314994]
["bitfinex","BTCUSD",1759676634869,6.93508639,122980.0,122970.0,0.48314994]
["bitfinex","BTCUSD",1759676635069,6.38078181,122980.0,122970.0,0.48314994]
["bitfinex","BTCUSD",1759676635296,6.38078181,122980.0,122970.0,0.14314994]
["bitfinex","BTCUSD",1759676636188,6.37978181,122980.0,122970.0,0.14314994]
["bitfinex","BTCUSD",1759676636418,6.37978181,122980.0,122970.0,0.13014994]
["bitfinex","BTCUSD",1759676636419,6.37778181,122980.0,122970.0,0.13014994]
["bitfinex","BTCUSD",1759676636625,6.42378181,122980.0,122970.0,0.13314994]
["bitfinex","BTCUSD",1759676637874,6.20935243,122980.0,122970.0,0.13314994]
["bitfinex","BTCUSD",1759676638082,6.19426181,122980.0,122970.0,0.13314994]
["bitfinex","BTCUSD",1759676638290,6.76202181,122980.0,122970.0,0.1343622]
["bitfinex","BTCUSD",1759676638498,6.84654181,122980.0,122970.0,0.1343622]
["bitfinex","BTCUSD",1759676639480,6.86162348,122980.0,122970.0,0.1343622]
["bitfinex","BTCUSD",1759676640130,6.20613348,122980.0,122970.0,0.1365022]
["bitfinex","BTCUSD",1759676640343,6.84142181,122980.0,122970.0,0.2695522]
["bitfinex","BTCUSD",1759676640588,6.84341181,122980.0,122970.0,0.4065022]
["bitfinex","BTCUSD",1759676641014,6.84662181,122980.0,122970.0,0.4065022]
["bitfinex","BTCUSD",1759676641233,6.84662181,122980.0,122970.0,0.2343622]
["bitfinex","BTCUSD",1759676641440,6.84666181,122980.0,122970.0,0.3443622]
["bitfinex","BTCUSD",1759676641645,6.42386181,122980.0,122970.0,0.3443622]
["bitfinex","BTCUSD",1759676641850,6.84666181,122980.0,122970.0,0.3443622]
["bitfinex","BTCUSD",1759676642661,6.42386181,122980.0,122970.0,0.3443622]
["bitfinex","BTCUSD",1759676642893,6.84666181,122980.0,122970.0,0.3443622]
["bitfinex","BTCUSD",1759676644296,6.86174077,122980.0,122970.0,0.3443622]
["bitfinex","BTCUSD",1759676646626,7.30224077,122980.0,122970.0,0.3443622]
["bitfinex","BTCUSD",1759676649129,6.20195413,122980.0,122970.0,0.3465022]
["bitfinex","BTCUSD",1759676649354,6.64663077,122980.0,122970.0,0.3465022]
["bitfinex","BTCUSD",1759676649561,7.30661075,122980.0,122970.0,0.3465022]
["bitfinex","BTCUSD",1759676649800,7.30661075,122980.0,122970.0,0.3443622]
["bitfinex","BTCUSD",1759676649978,7.30982075,122980.0,122970.0,0.3443622]
["bitfinex","BTCUSD",1759676650179,7.30982114,122980.0,122970.0,0.3443622]
["bitfinex","BTCUSD",1759676650421,6.65738114,122980.0,122970.0,0.3443622]
["bitfinex","BTCUSD",1759676650638,5.45879327,122980.0,122970.0,0.3495522]
["bitfinex","BTCUSD",1759676650850,0.29175012,122980.0,122970.0,0.51219349]
["bitfinex","BTCUSD",1759676651088,0.12912206,122980.0,122970.0,0.51219349]
["bitfinex","BTCUSD",1759676651507,0.69872206,122980.0,122970.0,0.51219349]
["bitfinex","BTCUSD",1759676651718,0.35872206,122980.0,122970.0,0.51219349]
["bitfinex","BTCUSD",1759676651932,0.34072206,122980.0,122970.0,0.51219349]
["bitfinex","BTCUSD",1759676652357,0.31972206,122980.0,122970.0,0.50919349]
["bitfinex","BTCUSD",1759676652588,0.32472206,122980.0,122970.0,0.53319349]
["bitfinex","BTCUSD",1759676652805,0.32472206,122980.0,122970.0,0.53105349]
["bitfinex","BTCUSD",1759676653074,1.30737866,122980.0,122970.0,0.3653622]
["bitfinex","BTCUSD",1759676654273,1.30037866,122980.0,122970.0,0.3653622]
["bitfinex","BTCUSD",1759676654511,1.30137866,122980.0,122970.0,0.3673622]
["bitfinex","BTCUSD",1759676656493,1.29816866,122980.0,122970.0,0.53201349]
["bitfinex","BTCUSD",1759676656709,1.1355406,122980.0,122970.0,0.53201349]
["bitfinex","BTCUSD",1759676657123,0.42912206,122980.0,122970.0,0.53500349]
["bitfinex","BTCUSD",1759676657322,0.65872206,122980.0,122970.0,0.53500349]
["bitfinex","BTCUSD",1759676658456,0.82135012,122980.0,122970.0,0.53500349]
["bitfinex","BTCUSD",1759676658576,0.82135012,122980.0,122970.0,0.53201349]
["bitfinex","BTCUSD",1759676658780,0.65872206,122980.0,122970.0,0.53201349]
["bitfinex","BTCUSD",1759676658991,0.65872206,122980.0,122970.0,0.53500349]
["bitfinex","BTCUSD",1759676659390,0.82135012,122980.0,122970.0,0.53500349]
["bitfinex","BTCUSD",1759676660321,1.26602676,122980.0,122970.0,0.53500349]
["bitfinex","BTCUSD",1759676661176,1.1033987,122980.0,122970.0,0.53500349]
["bitfinex","BTCUSD",1759676662582,1.26602676,122980.0,122970.0,0.53500349]
["bitfinex","BTCUSD",1759676662851,0.65872206,122980.0,122970.0,0.53500349]
["bitfinex","BTCUSD",1759676663035,0.82135012,122980.0,122970.0,0.53201349]
["bitfinex","BTCUSD",1759676664038,0.82135012,122980.0,122970.0,0.53500349]
["bitfinex","BTCUSD",1759676664239,1.26797676,122980.0,122970.0,0.3673622]
["bitfinex","BTCUSD",1759676664461,1.27106676,122980.0,122970.0,0.53000349]
["bitfinex","BTCUSD",1759676664661,1.26797676,122980.0,122970.0,0.53201349]
["bitfinex","BTCUSD",1759676665449,1.26602676,122980.0,122970.0,0.53201349]
["bitfinex","BTCUSD",1759676668363,1.1033987,122980.0,122970.0,0.53201349]
["bitfinex","BTCUSD",1759676668573,0.65872206,122980.0,122970.0,0.53500349]
["bitfinex","BTCUSD",1759676669216,0.82135012,122980.0,122970.0,0.53500349]
["bitfinex","BTCUSD",1759676669372,0.82135012,122980.0,122970.0,0.53201349]
["bitfinex","BTCUSD",1759676669584,0.82330012,122980.0,122970.0,0.53201349]
["bitfinex","BTCUSD",1759676672761,1.26797676,122980.0,122970.0,0.53201349]
["bitfinex","BTCUSD",1759676673694,1.1053487,122980.0,122970.0,0.53201349]
["bitfinex","BTCUSD",1759676673912,1.26797676,122980.0,122970.0,0.53201349]
["bitfinex","BTCUSD",1759676674490,1.26797676,122980.0,122970.0,0.53000349]
["bitfinex","BTCUSD",1759676674739,1.27109676,122980.0,122970.0,0.53000349]
["bitfinex","BTCUSD",1759676675291,1.26797676,122980.0,122970.0,0.53210349]
["bitfinex","BTCUSD",1759676675494,1.26602676,122980.0,122970.0,0.53210349]
["bitfinex","BTCUSD",1759676675699,1.1033987,122980.0,122970.0,0.53521349]
["bitfinex","BTCUSD",1759676676168,1.26602676,122980.0,122970.0,0.53210349]
["bitfinex","BTCUSD",1759676677096,1.1033987,122980.0,122970.0,0.53210349]
["bitfinex","BTCUSD",1759676677302,1.26602676,122980.0,122970.0,0.53521349]
["bitfinex","BTCUSD",1759676679144,1.26602676,122980.0,122970.0,0.53210349]
["bitfinex","BTCUSD",1759676681705,0.82135012,122980.0,122970.0,0.53210349]
["bitfinex","BTCUSD",1759676682747,0.82336012,122980.0,122970.0,0.53210349]
["bitfinex","BTCUSD",1759676682957,0.82648012,122980.0,122970.0,0.53000349]
["bitfinex","BTCUSD",1759676683188,1.26803676,122980.0,122970.0,0.53210349]
["bitfinex","BTCUSD",1759676683562,1.26602676,122980.0,122970.0,0.53210349]
["bitfinex","BTCUSD",1759676684201,0.65868206,122980.0,122970.0,0.53521349]
["bitfinex","BTCUSD",1759676685388,0.82131012,122980.0,122970.0,0.53521349]
["bitfinex","BTCUSD",1759676686452,1.26598676,122980.0,122970.0,0.53521349]
["bitfinex","BTCUSD",1759676686611,1.26598676,122980.0,122970.0,0.382227]
["bitfinex","BTCUSD",1759676686812,1.26598676,122980.0,122970.0,0.64385129]
["bitfinex","BTCUSD",1759676688609,0.65868206,122980.0,122970.0,0.64385129]
["bitfinex","BTCUSD",1759676689238,0.82131012,122980.0,122970.0,0.64385129]
["bitfinex","BTCUSD",1759676690687,0.82131012,122980.0,122970.0,0.64074129]
["bitfinex","BTCUSD",1759676691094,0.82131012,122980.0,122970.0,0.64378129]
["bitfinex","BTCUSD",1759676692525,0.82131012,122980.0,122970.0,0.64074129]
["bitfinex","BTCUSD",1759676693134,0.65868206,122980.0,122970.0,0.64378129]
["bitfinex","BTCUSD",1759676693372,0.82131012,122980.0,122970.0,0.64378129]
["bitfinex","BTCUSD",1759676693606,0.42912206,122980.0,122970.0,0.64378129]
["bitfinex","BTCUSD",1759676693784,0.65868206,122980.0,122970.0,0.64378129]
["bitfinex","BTCUSD",1759676694026,0.82131012,122980.0,122970.0,0.72387741]
["bitfinex","BTCUSD",1759676694453,0.65868206,122980.0,122970.0,0.72387741]
["bitfinex","BTCUSD",1759676696517,0.42912206,122980.0,122970.0,0.72387741]
["bitfinex","BTCUSD",1759676696717,0.65868206,122980.0,122970.0,0.72387741]
["bitfinex","BTCUSD",1759676696915,0.42912206,122980.0,122970.0,0.72387741]
["bitfinex","BTCUSD",1759676697142,0.31868206,122980.0,122970.0,0.95343741]
["bitfinex","BTCUSD",1759676698882,0.08912206,122980.0,122970.0,0.95343741]
["bitfinex","BTCUSD",1759676699088,0.31868206,122980.0,122970.0,0.95343741]
["bitfinex","BTCUSD",1759676700584,0.006,122980.0,122970.0,0.95343741]
["bitfinex","BTCUSD",1759676702035,0.001,122980.0,122970.0,0.92943741]
["bitfinex","BTCUSD",1759676702238,0.001,122980.0,122970.0,0.69987741]
["bitfinex","BTCUSD",1759676702424,0.005,122980.0,122970.0,1.03899741]
["bitfinex","BTCUSD",1759676702835,0.006,122980.0,122970.0,1.04199741]
["bitfinex","BTCUSD",1759676703447,0.005,122980.0,122970.0,1.03899741]
["bitfinex","BTCUSD",1759676703887,0.006,122980.0,122970.0,1.04199741]
["bitfinex","BTCUSD",1759676704086,0.001,122980.0,122970.0,1.01499741]
["bitfinex","BTCUSD",1759676704293,0.001,122980.0,122970.0,1.02099741]
["bitfinex","BTCUSD",1759676704535,0.001,122980.0,122970.0,1.08261116]
["bitfinex","BTCUSD",1759676704739,0.001,122980.0,122970.0,1.07661116]
["bitfinex","BTCUSD",1759676705086,0.001,122980.0,122970.0,1.08261116]
["bitfinex","BTCUSD",1759676708245,0.001,122980.0,122970.0,1.08257116]
["bitfinex","BTCUSD",1759676710991,0.001,122980.0,122970.0,0.91782987]
["bitfinex","BTCUSD",1759676711189,0.001,122980.0,122970.0,1.08246116]
["bitfinex","BTCUSD",1759676721297,0.001,122980.0,122970.0,1.08242116]
["bitfinex","BTCUSD",1759676722840,0.50593203,122980.0,122970.0,0.70173741]
["bitfinex","BTCUSD",1759676723281,0.92905409,122980.0,122970.0,0.62164129]
["bitfinex","BTCUSD",1759676723493,0.92905409,122980.0,122970.0,0.459]
["bitfinex","BTCUSD",1759676723704,1.09168215,122980.0,122970.0,0.459]
["bitfinex","BTCUSD",1759676724348,1.09168215,122980.0,122970.0,0.453]
["bitfinex","BTCUSD",1759676724579,1.09168215,122980.0,122970.0,0.454]
["bitfinex","BTCUSD",1759676724782,1.10968215,122980.0,122970.0,0.454]
["bitfinex","BTCUSD",1759676724990,1.10868215,122980.0,122970.0,0.451]
["bitfinex","BTCUSD",1759676725169,1.10868215,122980.0,122970.0,0.61364129]
["bitfinex","BTCUSD",1759676726018,1.11668215,122980.0,122970.0,0.61364129]
["bitfinex","BTCUSD",1759676731037,1.11668215,122980.0,122970.0,0.451]
["bitfinex","BTCUSD",1759676731245,1.11668215,122980.0,122970.0,0.61364129]
["bitfinex","BTCUSD",1759676731937,1.11668215,122980.0,122970.0,0.451]
["bitfinex","BTCUSD",1759676732148,1.11668215,122980.0,122970.0,0.61364129]
["bitfinex","BTCUSD",1759676733611,0.95405409,122980.0,122970.0,0.61364129]
["bitfinex","BTCUSD",1759676733813,1.11668215,122980.0,122970.0,0.61364129]
["bitfinex","BTCUSD",1759676734248,0.95405409,122980.0,122970.0,0.61364129]
["bitfinex","BTCUSD",1759676735553,1.11668215,122980.0,122970.0,0.61364129]
["bitfinex","BTCUSD",1759676739599,1.11668215,122980.0,122970.0,0.451]
["bitfinex","BTCUSD",1759676740089,1.14110019,122980.0,122970.0,0.451]
["bitfinex","BTCUSD",1759676741820,1.64096222,122980.0,122970.0,0.451]
["bitfinex","BTCUSD",1759676742032,1.14110019,122980.0,122970.0,0.451]
["bitfinex","BTCUSD",1759676742452,1.64096222,122980.0,122970.0,0.451]
["bitfinex","BTCUSD",1759676746810,2.29348222,122980.0,122970.0,0.451]
["bitfinex","BTCUSD",1759676748632,2.29248222,122980.0,122970.0,0.451]
["bitfinex","BTCUSD",1759676749880,7.37263412,122980.0,122970.0,0.451]
["bitfinex","BTCUSD",1759676751889,7.37263412,122980.0,122970.0,0.131]
["bitfinex","BTCUSD",1759676752088,7.37687976,122980.0,122970.0,0.131]
["bitfinex","BTCUSD",1759676752512,7.38445885,122980.0,122970.0,0.131]
["bitfinex","BTCUSD",1759676752868,7.38161656,122980.0,122970.0,0.13]
["bitfinex","BTCUSD",1759676753073,7.37361656,122980.0,122970.0,0.13]
["bitfinex","BTCUSD",1759676753301,7.42861656,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676758184,6.77609656,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676758348,7.42865656,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676759165,6.87365916,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676759622,6.87365262,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676760607,6.22109262,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676760846,6.87365262,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676761233,6.87361262,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676762871,7.31833928,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676766774,7.31837928,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676767102,6.87365262,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676767504,7.31837928,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676771726,7.33583864,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676772391,7.33584039,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676772599,6.44638707,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676772774,7.33584039,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676775748,7.38466039,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676775970,7.33584039,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676776173,6.68328039,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676776379,7.33580039,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676776782,6.87591602,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676777023,6.23856034,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676777236,6.89108034,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676777868,7.335807,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676778697,6.683287,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676778902,7.335807,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676779114,6.89108034,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676779320,7.335807,122980.0,122970.0,0.133]
["bitfinex","BTCUSD",1759676781559,0.50264129,122970.0,122960.0,0.0002]
["bitfinex","BTCUSD",1759676781777,0.50264129,122970.0,122960.0,0.12028127]
["bitfinex","BTCUSD",1759676781778,6.77759354,122970.0,122960.0,0.12028127]
["bitfinex","BTCUSD",1759676782023,6.78269354,122970.0,122960.0,0.12028127]
["bitfinex","BTCUSD",1759676782232,6.78269354,122970.0,122960.0,0.11528127]
["bitfinex","BTCUSD",1759676782533,6.80711713,122970.0,122960.0,0.11528127]
["bitfinex","BTCUSD",1759676782789,6.82511713,122970.0,122960.0,0.11528127]
["bitfinex","BTCUSD",1759676783033,6.84911713,122970.0,122960.0,0.11828127]
["bitfinex","BTCUSD",1759676784873,7.28961713,122970.0,122960.0,0.11828127]
["bitfinex","BTCUSD",1759676787332,7.28961713,122970.0,122960.0,0.11848338]
["bitfinex","BTCUSD",1759676790247,7.62797713,122970.0,122960.0,0.11848338]
["bitfinex","BTCUSD",1759676790439,7.71253713,122970.0,122960.0,0.11848338]
["bitfinex","BTCUSD",1759676790644,7.62797713,122970.0,122960.0,0.11848338]
["bitfinex","BTCUSD",1759676790851,7.71253713,122970.0,122960.0,0.11848338]
["bitfinex","BTCUSD",1759676802224,7.28961713,122970.0,122960.0,0.11848338]
["bitfinex","BTCUSD",1759676802433,7.71253713,122970.0,122960.0,0.11848338]
["bitfinex","BTCUSD",1759676803044,7.62797713,122970.0,122960.0,0.11848338]
["bitfinex","BTCUSD",1759676803221,7.71253713,122970.0,122960.0,0.11848338]
["bitfinex","BTCUSD",1759676803394,7.05997713,122970.0,122960.0,0.11848338]
["bitfinex","BTCUSD",1759676803603,7.71253713,122970.0,122960.0,0.11848338]
["bitfinex","BTCUSD",1759676804019,7.71253713,122970.0,122960.0,0.12049338]
["bitfinex","BTCUSD",1759676804224,7.26271047,122970.0,122960.0,0.12049338]
["bitfinex","BTCUSD",1759676804432,7.25513792,122970.0,122960.0,0.12346338]
["bitfinex","BTCUSD",1759676805074,6.82222829,122970.0,122960.0,0.12049338]
["bitfinex","BTCUSD",1759676805478,6.16966829,122970.0,122960.0,0.12049338]
["bitfinex","BTCUSD",1759676805722,6.82422829,122970.0,122960.0,0.12049338]
["bitfinex","BTCUSD",1759676805932,6.73966829,122970.0,122960.0,0.12049338]
["bitfinex","BTCUSD",1759676806088,6.82422829,122970.0,122960.0,0.12049338]
["bitfinex","BTCUSD",1759676806293,6.82422829,122970.0,122960.0,0.12346338]
["bitfinex","BTCUSD",1759676806294,6.76782019,122970.0,122960.0,0.12346338]
["bitfinex","BTCUSD",1759676806518,6.85238019,122970.0,122960.0,0.12346338]
["bitfinex","BTCUSD",1759676806778,6.85238019,122970.0,122960.0,0.12049338]
["bitfinex","BTCUSD",1759676807351,6.8316255,122970.0,122960.0,0.12049338]
["bitfinex","BTCUSD",1759676807526,6.8296255,122970.0,122960.0,0.12050338]
["bitfinex","BTCUSD",1759676807871,6.8345755,122970.0,122960.0,0.11848338]
["bitfinex","BTCUSD",1759676808644,6.8316255,122970.0,122960.0,0.11848338]
["bitfinex","BTCUSD",1759676808847,6.8316255,122970.0,122960.0,0.12050338]
["bitfinex","BTCUSD",1759676808998,6.1790655,122970.0,122960.0,0.12050338]
["bitfinex","BTCUSD",1759676809202,6.8316255,122970.0,122960.0,0.12050338]
["bitfinex","BTCUSD",1759676809637,6.8345755,122970.0,122960.0,0.12050338]
["bitfinex","BTCUSD",1759676809849,6.82940141,122970.0,122960.0,0.12050338]
["bitfinex","BTCUSD",1759676810052,6.82940141,122970.0,122960.0,0.12027929]
["bitfinex","BTCUSD",1759676811243,6.83140141,122970.0,122960.0,0.12027929]
["bitfinex","BTCUSD",1759676811450,7.04026141,122970.0,122960.0,0.12324929]
["bitfinex","BTCUSD",1759676811658,7.26990141,122970.0,122960.0,0.12324929]
["bitfinex","BTCUSD",1759676811880,7.18534141,122970.0,122960.0,0.12324929]
["bitfinex","BTCUSD",1759676812025,7.26990141,122970.0,122960.0,0.12324929]
["bitfinex","BTCUSD",1759676812928,7.23974951,122970.0,122960.0,0.27827338]
["bitfinex","BTCUSD",1759676814541,6.58718951,122970.0,122960.0,0.27827338]
["bitfinex","BTCUSD",1759676814983,7.23974951,122970.0,122960.0,0.27827338]
["bitfinex","BTCUSD",1759676815911,7.23974951,122970.0,122960.0,0.39827338]
["bitfinex","BTCUSD",1759676818102,7.24174951,122970.0,122960.0,0.39530338]
["bitfinex","BTCUSD",1759676820203,7.23974951,122970.0,122960.0,0.39730338]
["bitfinex","BTCUSD",1759676821264,7.79541103,122970.0,122960.0,0.40027338]
["bitfinex","BTCUSD",1759676821479,7.29519694,122970.0,122960.0,0.40027338]
["bitfinex","BTCUSD",1759676822614,6.64267694,122970.0,122960.0,0.40027338]
["bitfinex","BTCUSD",1759676822818,7.29519694,122970.0,122960.0,0.40027338]
["bitfinex","BTCUSD",1759676824560,6.64267694,122970.0,122960.0,0.40027338]
["bitfinex","BTCUSD",1759676825009,0.71209926,122970.0,122960.0,0.5629279]
["bitfinex","BTCUSD",1759676825239,0.46512206,122970.0,122960.0,0.40027338]
["bitfinex","BTCUSD",1759676825460,0.46512206,122970.0,122960.0,0.5629279]
["bitfinex","BTCUSD",1759676825461,0.12512206,122970.0,122960.0,0.5629279]
["bitfinex","BTCUSD",1759676825693,0.35476206,122970.0,122960.0,0.5629279]
["bitfinex","BTCUSD",1759676825909,0.35476206,122970.0,122960.0,0.6355074]
["bitfinex","BTCUSD",1759676825910,0.69476206,122970.0,122960.0,0.6355074]
["bitfinex","BTCUSD",1759676826225,0.67076206,122970.0,122960.0,0.6325074]
["bitfinex","BTCUSD",1759676826655,0.65976206,122970.0,122960.0,0.6345074]
["bitfinex","BTCUSD",1759676827105,0.67676206,122970.0,122960.0,0.6345074]
["bitfinex","BTCUSD",1759676827554,0.65976206,122970.0,122960.0,0.6345074]
["bitfinex","BTCUSD",1759676827779,0.65276206,122970.0,122960.0,0.6335074]
["bitfinex","BTCUSD",1759676827988,1.15397615,122970.0,122960.0,0.5609279]
["bitfinex","BTCUSD",1759676828215,1.15597615,122970.0,122960.0,0.5739279]
["bitfinex","BTCUSD",1759676829020,0.92633615,122970.0,122960.0,0.5739279]
["bitfinex","BTCUSD",1759676829235,1.15593615,122970.0,122960.0,0.5739279]
["bitfinex","BTCUSD",1759676830452,1.15793615,122970.0,122960.0,0.5709579]
["bitfinex","BTCUSD",1759676830685,1.15593615,122970.0,122960.0,0.5709579]
["bitfinex","BTCUSD",1759676830826,1.15593615,122970.0,122960.0,0.5739279]
["bitfinex","BTCUSD",1759676834117,1.32057744,122970.0,122960.0,0.5709579]
["bitfinex","BTCUSD",1759676834337,1.32352744,122970.0,122960.0,0.5709579]
["bitfinex","BTCUSD",1759676834714,1.32057744,122970.0,122960.0,0.5709579]
["bitfinex","BTCUSD",1759676837575,1.82379153,122970.0,122960.0,0.40628338]
["bitfinex","BTCUSD",1759676837954,1.84820945,122970.0,122960.0,0.40628338]
["bitfinex","BTCUSD",1759676840377,6.89820945,122970.0,122960.0,0.40628338]
["bitfinex","BTCUSD",1759676842937,6.92836135,122970.0,122960.0,0.40628338]
["bitfinex","BTCUSD",1759676843571,6.92836135,122970.0,122960.0,0.14628338]
["bitfinex","BTCUSD",1759676844190,6.92736135,122970.0,122960.0,0.14528338]
["bitfinex","BTCUSD",1759676844403,6.94536135,122970.0,122960.0,0.14528338]
["bitfinex","BTCUSD",1759676844643,6.95851811,122970.0,122960.0,0.13228338]
["bitfinex","BTCUSD",1759676844842,6.98851811,122970.0,122960.0,0.13628338]
["bitfinex","BTCUSD",1759676845359,6.97336135,122970.0,122960.0,0.13628338]
["bitfinex","BTCUSD",1759676847319,6.98850867,122970.0,122960.0,0.13628338]
["bitfinex","BTCUSD",1759676848000,7.48872276,122970.0,122960.0,0.13628338]
["bitfinex","BTCUSD",1759676848201,7.49629645,122970.0,122960.0,0.13628338]
["bitfinex","BTCUSD",1759676848379,7.48872276,122970.0,122960.0,0.13628338]
["bitfinex","BTCUSD",1759676848616,7.55272698,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759676849662,7.99322698,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759676851511,8.09322698,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759676851966,0.55780642,122960.0,122950.0,1e-08]
["bitfinex","BTCUSD",1759676852123,7.11235068,122960.0,122950.0,4.996e-05]
["bitfinex","BTCUSD",1759676852321,7.12509352,122960.0,122950.0,4.996e-05]
["bitfinex","BTCUSD",1759676852741,7.14952347,122960.0,122950.0,4.996e-05]
["bitfinex","BTCUSD",1759676853126,7.64973756,122960.0,122950.0,4.996e-05]
["bitfinex","BTCUSD",1759676853504,7.14952347,122960.0,122950.0,4.996e-05]
["bitfinex","BTCUSD",1759676853655,7.16752347,122960.0,122950.0,4.996e-05]
["bitfinex","BTCUSD",1759676854086,0.50268098,122940.0,122930.0,0.0002]
["bitfinex","BTCUSD",1759676854253,7.28904113,122940.0,122930.0,0.0202]
["bitfinex","BTCUSD",1759676854448,7.29422113,122940.0,122930.0,0.0202]
["bitfinex","BTCUSD",1759676854864,7.31865108,122940.0,122930.0,0.0202]
["bitfinex","BTCUSD",1759676855329,8.25936517,122940.0,122930.0,0.0202]
["bitfinex","BTCUSD",1759676855663,8.27446064,122940.0,122930.0,0.0202]
["bitfinex","BTCUSD",1759676855878,7.77424655,122940.0,122930.0,0.0202]
["bitfinex","BTCUSD",1759676856090,7.79224655,122940.0,122930.0,0.0202]
["bitfinex","BTCUSD",1759676856300,8.29246064,122940.0,122930.0,0.0202]
["bitfinex","BTCUSD",1759676856483,7.63970064,122940.0,122930.0,0.0202]
["bitfinex","BTCUSD",1759676856694,8.30057201,122940.0,122930.0,0.0202]
["bitfinex","BTCUSD",1759676856902,8.31157201,122940.0,122930.0,0.0202]
["bitfinex","BTCUSD",1759676857322,8.37196248,122940.0,122930.0,0.0202]
["bitfinex","BTCUSD",1759676859195,8.37196248,122940.0,122930.0,0.0002]
["bitfinex","BTCUSD",1759676859330,8.37194874,122940.0,122930.0,0.0002]
["bitfinex","BTCUSD",1759676859534,8.37194874,122940.0,122930.0,0.0008065]
["bitfinex","BTCUSD",1759676862259,0.53285935,122920.0,122910.0,0.1002]
["bitfinex","BTCUSD",1759676862462,6.89624959,122920.0,122910.0,0.5602]
["bitfinex","BTCUSD",1759676862797,6.90142959,122920.0,122910.0,0.5602]
["bitfinex","BTCUSD",1759676863003,6.92586155,122920.0,122910.0,0.2202]
["bitfinex","BTCUSD",1759676863621,6.94986155,122920.0,122910.0,0.2202]
["bitfinex","BTCUSD",1759676865229,6.96494482,122920.0,122910.0,0.2202]
["bitfinex","BTCUSD",1759676867840,6.73510482,122920.0,122910.0,0.2202]
["bitfinex","BTCUSD",1759676868200,6.73510482,122920.0,122910.0,0.55578445]
["bitfinex","BTCUSD",1759676868201,0.49994951,122920.0,122910.0,0.55578445]
["bitfinex","BTCUSD",1759676868411,0.33724206,122920.0,122910.0,0.55578445]
["bitfinex","BTCUSD",1759676868827,0.33724206,122920.0,122910.0,0.71850513]
["bitfinex","BTCUSD",1759676869028,0.32024206,122920.0,122910.0,0.71850513]
["bitfinex","BTCUSD",1759676869436,0.31424206,122920.0,122910.0,0.71850513]
["bitfinex","BTCUSD",1759676869643,0.65424206,122920.0,122910.0,0.71850513]
["bitfinex","BTCUSD",1759676869845,0.66024206,122920.0,122910.0,0.71850513]
["bitfinex","BTCUSD",1759676870289,0.66044206,122920.0,122910.0,0.71850513]
["bitfinex","BTCUSD",1759676870483,0.74504206,122920.0,122910.0,0.71850513]
["bitfinex","BTCUSD",1759676872910,0.43012206,122920.0,122910.0,0.71850513]
["bitfinex","BTCUSD",1759676873254,0.74500206,122920.0,122910.0,0.71850513]
["bitfinex","BTCUSD",1759676875118,0.43012206,122920.0,122910.0,0.71850513]
["bitfinex","BTCUSD",1759676875325,0.74496206,122920.0,122910.0,0.71850513]
["bitfinex","BTCUSD",1759676876803,0.43012206,122920.0,122910.0,0.71850513]
["bitfinex","BTCUSD",1759676876955,0.74496206,122920.0,122910.0,0.71850513]
["bitfinex","BTCUSD",1759676878594,0.74492206,122920.0,122910.0,0.71850513]
["bitfinex","BTCUSD",1759676882173,1.24513615,122920.0,122910.0,0.71547513]
["bitfinex","BTCUSD",1759676882385,1.24513615,122920.0,122910.0,0.55275445]
["bitfinex","BTCUSD",1759676882386,1.24724615,122920.0,122910.0,0.55275445]
["bitfinex","BTCUSD",1759676882609,1.4130536,122920.0,122910.0,0.55060445]
["bitfinex","BTCUSD",1759676882877,1.43748355,122920.0,122910.0,0.37060445]
["bitfinex","BTCUSD",1759676883095,1.38229222,122920.0,122910.0,0.37060445]
["bitfinex","BTCUSD",1759676883511,1.37629222,122920.0,122910.0,0.37060445]
["bitfinex","BTCUSD",1759676883941,1.38129222,122920.0,122910.0,0.37060445]
["bitfinex","BTCUSD",1759676884176,1.38029222,122920.0,122910.0,0.37060445]
["bitfinex","BTCUSD",1759676884387,1.38829222,122920.0,122910.0,0.37060445]
["bitfinex","BTCUSD",1759676886656,1.38829222,122920.0,122910.0,0.17495447]
["bitfinex","BTCUSD",1759676891258,1.36386227,122920.0,122910.0,0.17495447]
["bitfinex","BTCUSD",1759676894426,0.91883951,122920.0,122910.0,0.17495447]
["bitfinex","BTCUSD",1759676894838,0.83419951,122920.0,122910.0,0.17495447]
["bitfinex","BTCUSD",1759676895047,1.25723951,122920.0,122910.0,0.17495447]
["bitfinex","BTCUSD",1759676895240,1.25723951,122920.0,122910.0,0.26]
["bitfinex","BTCUSD",1759676896121,6.30723951,122920.0,122910.0,0.26]
["bitfinex","BTCUSD",1759676896292,7.22743693,122920.0,122910.0,0.26]
["bitfinex","BTCUSD",1759676896718,0.53287258,122910.0,122900.0,0.0002]
["bitfinex","BTCUSD",1759676896938,6.3412574,122910.0,122900.0,0.4102]
["bitfinex","BTCUSD",1759676897182,6.3463974,122910.0,122900.0,0.4102]
["bitfinex","BTCUSD",1759676897381,6.3463974,122910.0,122900.0,0.1602]
["bitfinex","BTCUSD",1759676897788,6.3473974,122910.0,122900.0,0.1612]
["bitfinex","BTCUSD",1759676898616,6.3463974,122910.0,122900.0,0.1602]
["bitfinex","BTCUSD",1759676899047,6.3543974,122910.0,122900.0,0.1602]
["bitfinex","BTCUSD",1759676899698,6.3603974,122910.0,122900.0,0.1602]
["bitfinex","BTCUSD",1759676900129,6.3543974,122910.0,122900.0,0.1602]
["bitfinex","BTCUSD",1759676900563,6.3593974,122910.0,122900.0,0.4302]
["bitfinex","BTCUSD",1759676901416,6.3593974,122910.0,122900.0,0.0002]
["bitfinex","BTCUSD",1759676901600,6.3593974,122910.0,122900.0,0.3902]
["bitfinex","BTCUSD",1759676902524,6.3593974,122910.0,122900.0,0.39040226]
["bitfinex","BTCUSD",1759676905254,0.38447058,122880.0,122870.0,0.51408221]
["bitfinex","BTCUSD",1759676905430,0.78243264,122880.0,122870.0,0.56624221]
["bitfinex","BTCUSD",1759676906064,0.69779264,122880.0,122870.0,0.56624221]
["bitfinex","BTCUSD",1759676906259,0.79049629,122880.0,122870.0,0.56624221]
["bitfinex","BTCUSD",1759676906467,0.79049629,122880.0,122870.0,0.5667411]
["bitfinex","BTCUSD",1759676906472,0.79649629,122880.0,122870.0,0.5667411]
["bitfinex","BTCUSD",1759676907955,0.48169629,122880.0,122870.0,0.5667411]
["bitfinex","BTCUSD",1759676908174,0.47359264,122880.0,122870.0,0.5167411]
["bitfinex","BTCUSD",1759676908397,0.47359264,122880.0,122870.0,0.5177411]
["bitfinex","BTCUSD",1759676908398,0.70483264,122880.0,122870.0,0.5177411]
["bitfinex","BTCUSD",1759676910170,0.70483264,122880.0,122870.0,0.5180811]
["bitfinex","BTCUSD",1759676910920,0.70483264,122880.0,122870.0,0.51868805]
["bitfinex","BTCUSD",1759676912849,0.70479264,122880.0,122870.0,0.51868805]
["bitfinex","BTCUSD",1759676914663,0.47459264,122880.0,122870.0,0.51868805]
["bitfinex","BTCUSD",1759676914893,0.70479264,122880.0,122870.0,0.51868805]
["bitfinex","BTCUSD",1759676915291,0.47459264,122880.0,122870.0,0.51868805]
["bitfinex","BTCUSD",1759676915525,0.70479264,122880.0,122870.0,0.51868805]
["bitfinex","BTCUSD",1759676915705,0.47459264,122880.0,122870.0,0.51868805]
["bitfinex","BTCUSD",1759676915908,0.36475264,122880.0,122870.0,0.51868805]
["bitfinex","BTCUSD",1759676917550,0.13459264,122880.0,122870.0,0.51868805]
["bitfinex","BTCUSD",1759676917733,0.36475264,122880.0,122870.0,0.51868805]
["bitfinex","BTCUSD",1759676919068,0.13459264,122880.0,122870.0,0.59350429]
["bitfinex","BTCUSD",1759676919267,0.05147058,122880.0,122870.0,0.59350429]
["bitfinex","BTCUSD",1759676919473,0.28163058,122880.0,122870.0,0.59350429]
["bitfinex","BTCUSD",1759676919680,0.28163058,122880.0,122870.0,0.6519389]
["bitfinex","BTCUSD",1759676920245,0.28163058,122880.0,122870.0,0.8820989]
["bitfinex","BTCUSD",1759676922065,0.05147058,122880.0,122870.0,0.8820989]
["bitfinex","BTCUSD",1759676927122,0.05147058,122880.0,122870.0,0.8817589]
["bitfinex","BTCUSD",1759676927565,0.05147058,122880.0,122870.0,0.8820989]
["bitfinex","BTCUSD",1759676928947,0.05147058,122880.0,122870.0,0.6519389]
["bitfinex","BTCUSD",1759676929180,0.05147058,122880.0,122870.0,0.8820189]
["bitfinex","BTCUSD",1759676929618,0.05147058,122880.0,122870.0,0.8819789]
["bitfinex","BTCUSD",1759676930034,0.05147058,122880.0,122870.0,0.8816389]
["bitfinex","BTCUSD",1759676930251,0.05661058,122880.0,122870.0,0.8794789]
["bitfinex","BTCUSD",1759676930448,0.05147058,122880.0,122870.0,0.8800189]
["bitfinex","BTCUSD",1759676930849,0.05147058,122880.0,122870.0,0.8803589]
["bitfinex","BTCUSD",1759676931061,0.05147058,122880.0,122870.0,0.6503189]
["bitfinex","BTCUSD",1759676931266,0.05345058,122880.0,122870.0,0.6499789]
["bitfinex","BTCUSD",1759676931506,0.05147058,122880.0,122870.0,0.6499789]
["bitfinex","BTCUSD",1759676932054,0.05147058,122880.0,122870.0,0.6503189]
["bitfinex","BTCUSD",1759676933505,0.05147058,122880.0,122870.0,0.6499789]
["bitfinex","BTCUSD",1759676933929,0.05147058,122880.0,122870.0,0.6503189]
["bitfinex","BTCUSD",1759676934839,0.05147058,122880.0,122870.0,0.6499789]
["bitfinex","BTCUSD",1759676936114,0.05147058,122880.0,122870.0,0.6503189]
["bitfinex","BTCUSD",1759676936319,0.05147058,122880.0,122870.0,0.6499789]
["bitfinex","BTCUSD",1759676936754,0.05147058,122880.0,122870.0,0.6503189]
["bitfinex","BTCUSD",1759676937317,0.05147058,122880.0,122870.0,0.6499789]
["bitfinex","BTCUSD",1759676937931,0.05147058,122880.0,122870.0,0.6503189]
["bitfinex","BTCUSD",1759676938558,0.05147058,122880.0,122870.0,0.6494389]
["bitfinex","BTCUSD",1759676938765,0.13973264,122880.0,122870.0,0.57462266]
["bitfinex","BTCUSD",1759676938972,0.5847554,122880.0,122870.0,0.57462266]
["bitfinex","BTCUSD",1759676939146,0.13973264,122880.0,122870.0,0.57462266]
["bitfinex","BTCUSD",1759676941210,0.13973264,122880.0,122870.0,0.61331411]
["bitfinex","BTCUSD",1759676941211,1.08751581,122880.0,122870.0,0.61331411]
["bitfinex","BTCUSD",1759676941430,1.08751581,122880.0,122870.0,0.5548795]
["bitfinex","BTCUSD",1759676942719,0.9247554,122880.0,122870.0,0.5548795]
["bitfinex","BTCUSD",1759676943033,1.08751581,122880.0,122870.0,0.5548795]
["bitfinex","BTCUSD",1759676945262,1.14334615,122880.0,122870.0,0.5548795]
["bitfinex","BTCUSD",1759676946643,0.98058574,122880.0,122870.0,0.5548795]
["bitfinex","BTCUSD",1759676946853,1.14334615,122880.0,122870.0,0.5548795]
["bitfinex","BTCUSD",1759676949959,0.70463264,122880.0,122870.0,0.5557595]
["bitfinex","BTCUSD",1759676951617,0.72906687,122880.0,122870.0,0.5557595]
["bitfinex","BTCUSD",1759676951821,0.49902687,122880.0,122870.0,0.5557595]
["bitfinex","BTCUSD",1759676952024,0.72910687,122880.0,122870.0,0.5554195]
["bitfinex","BTCUSD",1759676952383,0.72910687,122880.0,122870.0,0.5557595]
["bitfinex","BTCUSD",1759676953015,0.72910687,122880.0,122870.0,0.3945588]
["bitfinex","BTCUSD",1759676953224,0.49902687,122880.0,122870.0,0.6357595]
["bitfinex","BTCUSD",1759676953429,0.49902687,122880.0,122870.0,0.70227062]
["bitfinex","BTCUSD",1759676953619,0.49902687,122880.0,122870.0,0.70193062]
["bitfinex","BTCUSD",1759676953814,0.72906687,122880.0,122870.0,0.6354195]
["bitfinex","BTCUSD",1759676954019,0.72906687,122880.0,122870.0,0.6357595]
["bitfinex","BTCUSD",1759676954243,0.72906687,122880.0,122870.0,0.6354195]
["bitfinex","BTCUSD",1759676954413,0.49902687,122880.0,122870.0,0.6354195]
["bitfinex","BTCUSD",1759676954651,0.72906687,122880.0,122870.0,0.6354195]
["bitfinex","BTCUSD",1759676954979,0.49902687,122880.0,122870.0,0.6354195]
["bitfinex","BTCUSD",1759676955185,0.70463264,122880.0,122870.0,0.6357595]
["bitfinex","BTCUSD",1759676956490,0.70463264,122880.0,122870.0,0.6354195]
["bitfinex","BTCUSD",1759676956908,0.13459264,122880.0,122870.0,0.6354195]
["bitfinex","BTCUSD",1759676957063,0.36463264,122880.0,122870.0,0.6357595]
["bitfinex","BTCUSD",1759676958020,0.36463264,122880.0,122870.0,0.6354195]
["bitfinex","BTCUSD",1759676958740,0.36459264,122880.0,122870.0,0.6357595]
["bitfinex","BTCUSD",1759676959972,0.13459264,122880.0,122870.0,0.6357595]
["bitfinex","BTCUSD",1759676960176,0.36459264,122880.0,122870.0,0.6357595]
["bitfinex","BTCUSD",1759676960989,0.13459264,122880.0,122870.0,0.6357595]
["bitfinex","BTCUSD",1759676961195,0.36459264,122880.0,122870.0,0.6357595]
["bitfinex","BTCUSD",1759676961407,0.13459264,122880.0,122870.0,0.6357595]
["bitfinex","BTCUSD",1759676961914,0.36459264,122880.0,122870.0,0.6357595]
["bitfinex","BTCUSD",1759676963156,0.36459264,122880.0,122870.0,0.69419411]
["bitfinex","BTCUSD",1759676965371,0.36459264,122880.0,122870.0,0.69385411]
["bitfinex","BTCUSD",1759676965835,0.36459264,122880.0,122870.0,0.69419411]
["bitfinex","BTCUSD",1759676966407,0.05147058,122880.0,122870.0,0.77043942]
["bitfinex","BTCUSD",1759676966634,0.28139058,122880.0,122870.0,0.77043942]
["bitfinex","BTCUSD",1759676968190,0.05147058,122880.0,122870.0,0.77043942]
["bitfinex","BTCUSD",1759676968332,0.28139058,122880.0,122870.0,0.77043942]
["bitfinex","BTCUSD",1759676970897,0.28139058,122880.0,122870.0,0.77009942]
["bitfinex","BTCUSD",1759676971300,0.28139058,122880.0,122870.0,0.77043942]
["bitfinex","BTCUSD",1759676973675,0.05147058,122880.0,122870.0,0.77043942]
["bitfinex","BTCUSD",1759676973975,0.28139058,122880.0,122870.0,0.77043942]
["bitfinex","BTCUSD",1759676975002,0.28342058,122880.0,122870.0,0.77009942]
["bitfinex","BTCUSD",1759676975174,0.28139058,122880.0,122870.0,0.77009942]
["bitfinex","BTCUSD",1759676975369,0.28139058,122880.0,122870.0,0.77043942]
["bitfinex","BTCUSD",1759676979747,0.28139058,122880.0,122870.0,0.77009942]
["bitfinex","BTCUSD",1759676980378,0.28637058,122880.0,122870.0,0.76955942]
["bitfinex","BTCUSD",1759676981239,0.28131058,122880.0,122870.0,0.77009942]
["bitfinex","BTCUSD",1759676984297,0.28334058,122880.0,122870.0,0.76955942]
["bitfinex","BTCUSD",1759676984599,0.28338058,122880.0,122870.0,0.69331411]
["bitfinex","BTCUSD",1759676984936,0.28642058,122880.0,122870.0,0.69331411]
["bitfinex","BTCUSD",1759676985346,0.28131058,122880.0,122870.0,0.69385411]
["bitfinex","BTCUSD",1759676985547,0.28338058,122880.0,122870.0,0.69331411]
["bitfinex","BTCUSD",1759676985749,0.28131058,122880.0,122870.0,0.69385411]
["bitfinex","BTCUSD",1759676986240,0.28131058,122880.0,122870.0,0.7102113]
["bitfinex","BTCUSD",1759676987739,0.28642058,122880.0,122870.0,0.7096713]
["bitfinex","BTCUSD",1759676988913,0.28338058,122880.0,122870.0,0.7096713]
["bitfinex","BTCUSD",1759676989132,0.28131058,122880.0,122870.0,0.7102113]
["bitfinex","BTCUSD",1759676990738,0.28338058,122880.0,122870.0,0.7096713]
["bitfinex","BTCUSD",1759676990940,0.28642058,122880.0,122870.0,0.7096713]
["bitfinex","BTCUSD",1759676991376,0.28131058,122880.0,122870.0,0.7102113]
["bitfinex","BTCUSD",1759676991652,0.28642058,122880.0,122870.0,0.7096713]
["bitfinex","BTCUSD",1759676992219,0.28338058,122880.0,122870.0,0.7102113]
["bitfinex","BTCUSD",1759676992421,0.28131058,122880.0,122870.0,0.69385411]
["bitfinex","BTCUSD",1759676993856,0.28642058,122880.0,122870.0,0.69331411]
["bitfinex","BTCUSD",1759676994558,0.28131058,122880.0,122870.0,0.69385411]
["bitfinex","BTCUSD",1759676994768,0.28338058,122880.0,122870.0,0.69331411]
["bitfinex","BTCUSD",1759676995139,0.28131058,122880.0,122870.0,0.69419411]
["bitfinex","BTCUSD",1759676995334,0.28131058,122880.0,122870.0,0.77429023]
["bitfinex","BTCUSD",1759676995868,0.05147058,122880.0,122870.0,0.77429023]
["bitfinex","BTCUSD",1759676996279,0.28131058,122880.0,122870.0,0.77429023]
["bitfinex","BTCUSD",1759676997499,0.05147058,122880.0,122870.0,0.77429023]
["bitfinex","BTCUSD",1759676998030,0.28131058,122880.0,122870.0,0.77429023]
["bitfinex","BTCUSD",1759676998407,0.05147058,122880.0,122870.0,0.77429023]
["bitfinex","BTCUSD",1759676998550,0.28131058,122880.0,122870.0,0.77429023]
["bitfinex","BTCUSD",1759676999653,0.05147058,122880.0,122870.0,0.77429023]
["bitfinex","BTCUSD",1759676999864,0.28131058,122880.0,122870.0,0.77429023]
["bitfinex","BTCUSD",1759677000874,0.05147058,122880.0,122870.0,0.77429023]
["bitfinex","BTCUSD",1759677001077,0.28131058,122880.0,122870.0,0.77395023]
["bitfinex","BTCUSD",1759677002206,0.28131058,122880.0,122870.0,0.77429023]
["bitfinex","BTCUSD",1759677002643,0.28131058,122880.0,122870.0,0.77395023]
["bitfinex","BTCUSD",1759677002837,0.05147058,122880.0,122870.0,0.77395023]
["bitfinex","BTCUSD",1759677003043,0.28131058,122880.0,122870.0,0.77395023]
["bitfinex","BTCUSD",1759677003186,0.28131058,122880.0,122870.0,0.77429023]
["bitfinex","BTCUSD",1759677004379,0.28131058,122880.0,122870.0,0.77395023]
["bitfinex","BTCUSD",1759677004804,0.05147058,122880.0,122870.0,0.77429023]
["bitfinex","BTCUSD",1759677005216,0.05147058,122880.0,122870.0,0.78886833]
["bitfinex","BTCUSD",1759677005513,0.05147058,122880.0,122870.0,0.81329584]
["bitfinex","BTCUSD",1759677007318,0.05147058,122880.0,122870.0,0.81342626]
["bitfinex","BTCUSD",1759677008139,0.05147058,122880.0,122870.0,0.87505354]
["bitfinex","BTCUSD",1759677014227,0.05147058,122880.0,122870.0,0.80191041]
["bitfinex","BTCUSD",1759677014518,0.05147058,122880.0,122870.0,0.87496859]
["bitfinex","BTCUSD",1759677017066,0.05147058,122880.0,122870.0,0.95809065]
["bitfinex","BTCUSD",1759677023068,0.05147058,122880.0,122870.0,0.98824255]
["bitfinex","BTCUSD",1759677023268,1e-08,122880.0,122870.0,0.99978437]
["bitfinex","BTCUSD",1759677023944,1e-08,122880.0,122870.0,1.07284255]
["bitfinex","BTCUSD",1759677024148,0.00054405,122910.0,122900.0,0.16273393]
["bitfinex","BTCUSD",1759677024367,0.00054405,122910.0,122900.0,0.57528084]
["bitfinex","BTCUSD",1759677024546,0.00054405,122910.0,122900.0,0.57616084]
["bitfinex","BTCUSD",1759677024967,0.00054405,122910.0,122900.0,0.60891539]
["bitfinex","BTCUSD",1759677026496,0.00554405,122910.0,122900.0,0.63691539]
["bitfinex","BTCUSD",1759677026661,0.00154405,122910.0,122900.0,0.61291539]
["bitfinex","BTCUSD",1759677026917,0.00254405,122910.0,122900.0,0.62091539]
["bitfinex","BTCUSD",1759677029410,0.00254405,122910.0,122900.0,0.67933541]
["bitfinex","BTCUSD",1759677030156,0.00254405,122910.0,122900.0,0.90909541]
["bitfinex","BTCUSD",1759677031328,0.00254405,122910.0,122900.0,0.67933541]
["bitfinex","BTCUSD",1759677031537,0.00254405,122910.0,122900.0,0.90875541]
["bitfinex","BTCUSD",1759677031736,0.00254405,122910.0,122900.0,0.67933541]
["bitfinex","BTCUSD",1759677032172,0.00254405,122910.0,122900.0,0.90909541]
["bitfinex","BTCUSD",1759677033302,0.00254405,122910.0,122900.0,0.85067539]
["bitfinex","BTCUSD",1759677033703,0.00254405,122910.0,122900.0,0.85033539]
["bitfinex","BTCUSD",1759677033845,0.00254405,122910.0,122900.0,0.62057539]
["bitfinex","BTCUSD",1759677034049,0.00254405,122910.0,122900.0,0.85067539]
["bitfinex","BTCUSD",1759677038614,0.00254405,122910.0,122900.0,0.62091539]
["bitfinex","BTCUSD",1759677038823,0.00254405,122910.0,122900.0,0.85063539]
["bitfinex","BTCUSD",1759677039025,0.00254405,122910.0,122900.0,0.85029539]
["bitfinex","BTCUSD",1759677039333,0.00254405,122910.0,122900.0,0.85063539]
["bitfinex","BTCUSD",1759677041240,0.00254405,122910.0,122900.0,0.7312672]
["bitfinex","BTCUSD",1759677041448,0.00254405,122910.0,122900.0,0.89400113]
["bitfinex","BTCUSD",1759677042587,0.00254405,122910.0,122900.0,0.89366113]
["bitfinex","BTCUSD",1759677043101,0.00254405,122910.0,122900.0,0.89400113]
["bitfinex","BTCUSD",1759677043642,0.00254405,122910.0,122900.0,0.99400113]
["bitfinex","BTCUSD",1759677044357,0.00254405,122910.0,122900.0,0.99366113]
["bitfinex","BTCUSD",1759677044758,0.00254405,122910.0,122900.0,0.99400113]
["bitfinex","BTCUSD",1759677045214,0.00254405,122910.0,122900.0,0.99366113]
["bitfinex","BTCUSD",1759677045427,0.00254405,122910.0,122900.0,0.99400113]
["bitfinex","BTCUSD",1759677045998,0.00254405,122910.0,122900.0,0.76428113]
["bitfinex","BTCUSD",1759677046200,0.00254405,122910.0,122900.0,0.99400113]
["bitfinex","BTCUSD",1759677046420,0.00769405,122910.0,122900.0,0.76340113]
["bitfinex","BTCUSD",1759677046672,0.00769405,122910.0,122900.0,0.99312113]
["bitfinex","BTCUSD",1759677046886,0.00769405,122910.0,122900.0,0.67497347]
["bitfinex","BTCUSD",1759677047075,0.00769405,122910.0,122900.0,0.88027046]
["bitfinex","BTCUSD",1759677048364,0.00769405,122910.0,122900.0,0.65055046]
["bitfinex","BTCUSD",1759677048365,0.09081611,122910.0,122900.0,0.65055046]
["bitfinex","BTCUSD",1759677050020,0.09071611,122910.0,122900.0,0.65055046]
["bitfinex","BTCUSD",1759677050226,0.00759405,122910.0,122900.0,0.65055046]
["bitfinex","BTCUSD",1759677050397,0.00759405,122910.0,122900.0,0.73064658]
["bitfinex","BTCUSD",1759677050758,0.00459405,122910.0,122900.0,0.73064658]
["bitfinex","BTCUSD",1759677051418,0.00459405,122910.0,122900.0,0.78905937]
["bitfinex","BTCUSD",1759677051602,0.00244405,122910.0,122900.0,0.78905937]
["bitfinex","BTCUSD",1759677052401,0.00759405,122910.0,122900.0,0.78905937]
["bitfinex","BTCUSD",1759677052945,0.00244405,122910.0,122900.0,0.78905937]
["bitfinex","BTCUSD",1759677054536,0.00459405,122910.0,122900.0,0.78905937]
["bitfinex","BTCUSD",1759677054736,0.00244405,122910.0,122900.0,0.78959937]
["bitfinex","BTCUSD",1759677055534,0.00244405,122910.0,122900.0,0.78993937]
["bitfinex","BTCUSD",1759677055689,0.00244405,122910.0,122900.0,0.73152658]
["bitfinex","BTCUSD",1759677056098,0.00244405,122910.0,122900.0,0.73118658]
["bitfinex","BTCUSD",1759677056801,0.00244405,122910.0,122900.0,0.75560921]
["bitfinex","BTCUSD",1759677059539,0.00244405,122910.0,122900.0,0.78979268]
["bitfinex","BTCUSD",1759677060234,0.00244405,122910.0,122900.0,0.79013268]
["bitfinex","BTCUSD",1759677063670,0.00244405,122910.0,122900.0,0.84862706]
["bitfinex","BTCUSD",1759677069524,0.00244405,122910.0,122900.0,0.79013268]
["bitfinex","BTCUSD",1759677069735,0.00244405,122910.0,122900.0,0.82319086]
["bitfinex","BTCUSD",1759677070067,0.00244405,122910.0,122900.0,0.75013268]
["bitfinex","BTCUSD",1759677074768,0.00244405,122910.0,122900.0,0.94796664]
["bitfinex","BTCUSD",1759677076271,0.00144405,122910.0,122900.0,0.94796664]
["bitfinex","BTCUSD",1759677076478,0.00044405,122910.0,122900.0,0.94796664]
["bitfinex","BTCUSD",1759677076650,0.00244405,122910.0,122900.0,0.95596664]
["bitfinex","BTCUSD",1759677076851,0.00344405,122910.0,122900.0,0.96096664]
["bitfinex","BTCUSD",1759677080031,0.00344405,122910.0,122900.0,1.03402482]
["bitfinex","BTCUSD",1759677080663,0.00344405,122910.0,122900.0,0.96096664]
["bitfinex","BTCUSD",1759677083395,0.0008376,122910.0,122900.0,0.96096664]
["bitfinex","BTCUSD",1759677089811,0.0008376,122910.0,122900.0,0.96062664]
["bitfinex","BTCUSD",1759677090012,0.0008376,122910.0,122900.0,0.96096664]
["bitfinex","BTCUSD",1759677090952,0.0008376,122910.0,122900.0,0.76625634]
["bitfinex","BTCUSD",1759677091184,0.0008376,122910.0,122900.0,0.92899027]
["bitfinex","BTCUSD",1759677093245,0.0008376,122910.0,122900.0,0.92865027]
["bitfinex","BTCUSD",1759677093653,0.0008376,122910.0,122900.0,0.92899027]
["bitfinex","BTCUSD",1759677094455,0.0008376,122910.0,122900.0,0.92865027]
["bitfinex","BTCUSD",1759677094655,0.0008376,122910.0,122900.0,0.92899027]
["bitfinex","BTCUSD",1759677099302,0.0008376,122910.0,122900.0,0.84443027]
["bitfinex","BTCUSD",1759677099503,0.0008376,122910.0,122900.0,1.15867027]
["bitfinex","BTCUSD",1759677099734,0.0008376,122910.0,122900.0,1.15833027]
["bitfinex","BTCUSD",1759677099957,0.0008376,122910.0,122900.0,1.15867027]
["bitfinex","BTCUSD",1759677100362,0.0008376,122910.0,122900.0,1.15833027]
["bitfinex","BTCUSD",1759677100636,0.0008376,122910.0,122900.0,1.15867027]
["bitfinex","BTCUSD",1759677101031,0.00020425,122910.0,122900.0,1.15867027]
["bitfinex","BTCUSD",1759677101322,0.00020425,122910.0,122900.0,1.26088807]
["bitfinex","BTCUSD",1759677101752,0.00020425,122910.0,122900.0,1.26054807]
["bitfinex","BTCUSD",1759677101905,0.00020425,122910.0,122900.0,1.26088807]
["bitfinex","BTCUSD",1759677102120,0.00020425,122910.0,122900.0,1.26054807]
["bitfinex","BTCUSD",1759677102550,0.00020425,122910.0,122900.0,1.26088807]
["bitfinex","BTCUSD",1759677103015,0.00020425,122910.0,122900.0,1.26054807]
["bitfinex","BTCUSD",1759677103249,0.00020425,122910.0,122900.0,1.26088807]
["bitfinex","BTCUSD",1759677104041,0.00521425,122910.0,122900.0,1.17544807]
["bitfinex","BTCUSD",1759677104262,0.00521425,122910.0,122900.0,1.26000807]
["bitfinex","BTCUSD",1759677104470,0.00020425,122910.0,122900.0,1.26054807]
["bitfinex","BTCUSD",1759677104674,0.00216425,122910.0,122900.0,1.26000807]
["bitfinex","BTCUSD",1759677105027,0.00020425,122910.0,122900.0,1.26054807]
["bitfinex","BTCUSD",1759677105499,0.00540425,122910.0,122900.0,1.17544807]
["bitfinex","BTCUSD",1759677105701,0.00540425,122910.0,122900.0,1.26000807]
["bitfinex","BTCUSD",1759677105857,0.00540425,122910.0,122900.0,1.15779027]
["bitfinex","BTCUSD",1759677106660,0.00020425,122910.0,122900.0,1.15833027]
["bitfinex","BTCUSD",1759677110060,0.00020425,122910.0,122900.0,1.15867027]
["bitfinex","BTCUSD",1759677110321,0.00216425,122910.0,122900.0,1.15779027]
["bitfinex","BTCUSD",1759677110521,0.00216425,122910.0,122900.0,1.15833027]
["bitfinex","BTCUSD",1759677110723,0.00020425,122910.0,122900.0,1.15833027]
["bitfinex","BTCUSD",1759677111131,4.984e-05,122910.0,122900.0,1.15833027]
["bitfinex","BTCUSD",1759677112093,0.00524984,122910.0,122900.0,1.15779027]
["bitfinex","BTCUSD",1759677112296,0.00524984,122910.0,122900.0,0.95995631]
["bitfinex","BTCUSD",1759677112512,0.00524984,122910.0,122900.0,0.93553368]
["bitfinex","BTCUSD",1759677113299,0.00524984,122910.0,122900.0,1.00871344]
["bitfinex","BTCUSD",1759677117436,0.00200984,122910.0,122900.0,1.00871344]
["bitfinex","BTCUSD",1759677117649,0.00524984,122910.0,122900.0,1.00871344]
["bitfinex","BTCUSD",1759677118373,4.984e-05,122910.0,122900.0,1.05414873]
["bitfinex","BTCUSD",1759677118577,4.984e-05,122910.0,122900.0,1.04968764]
["bitfinex","BTCUSD",1759677118804,4.984e-05,122910.0,122900.0,1.05414873]
["bitfinex","BTCUSD",1759677119006,4.984e-05,122910.0,122900.0,1.04968764]
["bitfinex","BTCUSD",1759677119210,4.984e-05,122910.0,122900.0,1.07410687]
["bitfinex","BTCUSD",1759677119791,4.984e-05,122910.0,122900.0,1.41410687]
["bitfinex","BTCUSD",1759677119991,4.984e-05,122910.0,122900.0,1.52302905]
["bitfinex","BTCUSD",1759677120196,4.984e-05,122910.0,122900.0,1.61632467]
["bitfinex","BTCUSD",1759677121019,9.84e-06,122910.0,122900.0,1.61632467]
["bitfinex","BTCUSD",1759677121638,9.84e-06,122910.0,122900.0,1.51632467]
["bitfinex","BTCUSD",1759677121996,9.84e-06,122910.0,122900.0,1.61632467]
["bitfinex","BTCUSD",1759677125719,9.84e-06,122910.0,122900.0,1.51632467]
["bitfinex","BTCUSD",1759677125862,9.84e-06,122910.0,122900.0,1.61632467]
["bitfinex","BTCUSD",1759677126573,9.84e-06,122910.0,122900.0,1.51632467]
["bitfinex","BTCUSD",1759677126786,9.84e-06,122910.0,122900.0,1.61632467]
["bitfinex","BTCUSD",1759677129452,9.84e-06,122910.0,122900.0,1.51632467]
["bitfinex","BTCUSD",1759677129632,9.84e-06,122910.0,122900.0,1.61632467]
["bitfinex","BTCUSD",1759677129985,9.84e-06,122910.0,122900.0,1.51632467]
["bitfinex","BTCUSD",1759677130190,9.84e-06,122910.0,122900.0,1.61632467]
["bitfinex","BTCUSD",1759677131005,0.06492716,122950.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1759677131202,0.14804922,122950.0,122940.0,0.60521731]
["bitfinex","BTCUSD",1759677131404,0.15000922,122950.0,122940.0,0.60521731]
["bitfinex","BTCUSD",1759677131632,0.08312206,122950.0,122940.0,0.60575731]
["bitfinex","BTCUSD",1759677132264,0.08424393,122950.0,122940.0,0.60675731]
["bitfinex","BTCUSD",1759677133126,0.09744393,122950.0,122940.0,0.60721731]
["bitfinex","BTCUSD",1759677135631,0.09224393,122950.0,122940.0,0.60775731]
["bitfinex","BTCUSD",1759677136760,0.09305257,122950.0,122940.0,0.60775731]
["bitfinex","BTCUSD",1759677138535,0.09305257,122950.0,122940.0,0.61607021]
["bitfinex","BTCUSD",1759677138736,0.09305257,122950.0,122940.0,0.61641021]
["bitfinex","BTCUSD",1759677139189,0.00993051,122950.0,122940.0,0.61607021]
["bitfinex","BTCUSD",1759677139346,0.00993051,122950.0,122940.0,0.67488744]
["bitfinex","BTCUSD",1759677142612,0.00193051,122950.0,122940.0,0.67388744]
["bitfinex","BTCUSD",1759677142987,0.00493051,122950.0,122940.0,0.67488744]
["bitfinex","BTCUSD",1759677143196,0.00393051,122950.0,122940.0,0.67388744]
["bitfinex","BTCUSD",1759677143360,0.00493051,122950.0,122940.0,0.67688744]
["bitfinex","BTCUSD",1759677148462,0.00493051,122950.0,122940.0,0.67654744]
["bitfinex","BTCUSD",1759677149028,0.00493051,122950.0,122940.0,0.67688744]
["bitfinex","BTCUSD",1759677150190,0.00493051,122950.0,122940.0,0.67654744]
["bitfinex","BTCUSD",1759677150905,0.00493051,122950.0,122940.0,0.67688744]
["bitfinex","BTCUSD",1759677151348,0.00493051,122950.0,122940.0,0.67654744]
["bitfinex","BTCUSD",1759677151558,0.00493051,122950.0,122940.0,0.67688744]
["bitfinex","BTCUSD",1759677153111,0.00493051,122950.0,122940.0,0.67654744]
["bitfinex","BTCUSD",1759677153330,0.00493051,122950.0,122940.0,0.67688744]
["bitfinex","BTCUSD",1759677154980,0.00493051,122950.0,122940.0,0.67654744]
["bitfinex","BTCUSD",1759677155488,0.00493051,122950.0,122940.0,0.67688744]
["bitfinex","BTCUSD",1759677156255,0.00493051,122950.0,122940.0,0.67654744]
["bitfinex","BTCUSD",1759677156885,0.00493051,122950.0,122940.0,0.67688744]
["bitfinex","BTCUSD",1759677158994,0.01003051,122950.0,122940.0,0.90560744]
["bitfinex","BTCUSD",1759677159596,0.00493051,122950.0,122940.0,0.90614744]
["bitfinex","BTCUSD",1759677163272,0.00493051,122950.0,122940.0,0.84767021]
["bitfinex","BTCUSD",1759677171380,0.00493051,122950.0,122940.0,0.84801021]
["bitfinex","BTCUSD",1759677172330,0.00493051,122950.0,122940.0,0.84767021]
["bitfinex","BTCUSD",1759677173591,0.00699051,122950.0,122940.0,0.84767021]
["bitfinex","BTCUSD",1759677173799,0.00493051,122950.0,122940.0,0.84767021]
["bitfinex","BTCUSD",1759677183238,0.00493051,122950.0,122940.0,0.84801021]
["bitfinex","BTCUSD",1759677183414,0.00493051,122950.0,122940.0,0.84767021]
["bitfinex","BTCUSD",1759677183997,0.00493051,122950.0,122940.0,0.92076675]
["bitfinex","BTCUSD",1759677184968,0.00493051,122950.0,122940.0,0.92110675]
["bitfinex","BTCUSD",1759677185398,0.00493051,122950.0,122940.0,0.92076675]
["bitfinex","BTCUSD",1759677191990,0.00493051,122950.0,122940.0,0.92110675]
["bitfinex","BTCUSD",1759677192580,0.00493051,122950.0,122940.0,0.94552219]
["bitfinex","BTCUSD",1759677193218,0.00493051,122950.0,122940.0,0.76310086]
["bitfinex","BTCUSD",1759677193421,0.00493051,122950.0,122940.0,0.8526853]
["bitfinex","BTCUSD",1759677199369,0.00493051,122950.0,122940.0,0.91123369]
["bitfinex","BTCUSD",1759677199571,0.00493051,122950.0,122940.0,1.02450765]
["bitfinex","BTCUSD",1759677200153,0.02441166,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759677200367,0.08860203,122990.0,122980.0,0.49252694]
["bitfinex","BTCUSD",1759677200707,0.11301274,122990.0,122980.0,0.655155]
["bitfinex","BTCUSD",1759677201150,0.113821,122990.0,122980.0,0.655155]
["bitfinex","BTCUSD",1759677201653,0.140821,122990.0,122980.0,0.658155]
["bitfinex","BTCUSD",1759677201861,0.140821,122990.0,122980.0,0.655155]
["bitfinex","BTCUSD",1759677202263,0.167821,122990.0,122980.0,0.658155]
["bitfinex","BTCUSD",1759677202989,0.168821,122990.0,122980.0,0.659155]
["bitfinex","BTCUSD",1759677203428,0.167821,122990.0,122980.0,0.658155]
["bitfinex","BTCUSD",1759677203925,0.178821,122990.0,122980.0,0.660155]
["bitfinex","BTCUSD",1759677205117,0.408381,122990.0,122980.0,0.660155]
["bitfinex","BTCUSD",1759677210214,0.748381,122990.0,122980.0,0.660155]
["bitfinex","BTCUSD",1759677225933,0.748381,122990.0,122980.0,0.62762806]
["bitfinex","BTCUSD",1759677229886,0.518821,122990.0,122980.0,0.62762806]
["bitfinex","BTCUSD",1759677230088,0.748341,122990.0,122980.0,0.62762806]
["bitfinex","BTCUSD",1759677230670,0.748341,122990.0,122980.0,0.465]
["bitfinex","BTCUSD",1759677230891,0.748341,122990.0,122980.0,0.62762806]
["bitfinex","BTCUSD",1759677231326,0.748341,122990.0,122980.0,0.66818238]
["bitfinex","BTCUSD",1759677231727,0.518821,122990.0,122980.0,0.66818238]
["bitfinex","BTCUSD",1759677231925,0.748341,122990.0,122980.0,0.66818238]
["bitfinex","BTCUSD",1759677232534,0.748341,122990.0,122980.0,0.62762806]
["bitfinex","BTCUSD",1759677247561,0.518821,122990.0,122980.0,0.62762806]
["bitfinex","BTCUSD",1759677247770,0.748301,122990.0,122980.0,0.62762806]
["bitfinex","BTCUSD",1759677248945,0.518821,122990.0,122980.0,0.62762806]
["bitfinex","BTCUSD",1759677249147,0.513491,122990.0,122980.0,0.62816806]
["bitfinex","BTCUSD",1759677249350,0.742971,122990.0,122980.0,0.70826418]
["bitfinex","BTCUSD",1759677250031,0.513491,122990.0,122980.0,0.70826418]
["bitfinex","BTCUSD",1759677250171,0.745101,122990.0,122980.0,0.70826418]
["bitfinex","BTCUSD",1759677250379,0.748311,122990.0,122980.0,0.70772418]
["bitfinex","BTCUSD",1759677251373,0.518831,122990.0,122980.0,0.70772418]
["bitfinex","BTCUSD",1759677251627,0.748311,122990.0,122980.0,0.70772418]
["bitfinex","BTCUSD",1759677252239,0.518831,122990.0,122980.0,0.70772418]
["bitfinex","BTCUSD",1759677252381,0.748311,122990.0,122980.0,0.70772418]
["bitfinex","BTCUSD",1759677253240,0.742971,122990.0,122980.0,0.70826418]
["bitfinex","BTCUSD",1759677253596,0.745101,122990.0,122980.0,0.70826418]
["bitfinex","BTCUSD",1759677253846,0.748311,122990.0,122980.0,0.70826418]
["bitfinex","BTCUSD",1759677254044,0.748311,122990.0,122980.0,0.70772418]
["bitfinex","BTCUSD",1759677254452,0.518831,122990.0,122980.0,0.70772418]
["bitfinex","BTCUSD",1759677254660,0.748311,122990.0,122980.0,0.70772418]
["bitfinex","BTCUSD",1759677257360,0.518831,122990.0,122980.0,0.70772418]
["bitfinex","BTCUSD",1759677257568,0.748311,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677257783,0.518831,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677258140,0.748311,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677258792,0.518831,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677258970,0.748311,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677260236,0.515621,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677260383,0.745101,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677260993,0.748151,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677261197,0.748151,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677261844,0.518671,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677262055,0.748151,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677263357,0.518671,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677263601,0.748151,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677266185,0.748151,122990.0,122980.0,0.70772418]
["bitfinex","BTCUSD",1759677266389,0.748151,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677267413,0.518671,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677267653,0.748151,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677269031,0.748151,122990.0,122980.0,0.70772418]
["bitfinex","BTCUSD",1759677269263,0.748151,122990.0,122980.0,0.62762806]
["bitfinex","BTCUSD",1759677281007,0.518671,122990.0,122980.0,0.62762806]
["bitfinex","BTCUSD",1759677281234,0.748111,122990.0,122980.0,0.62762806]
["bitfinex","BTCUSD",1759677290004,0.745061,122990.0,122980.0,0.62816806]
["bitfinex","BTCUSD",1759677290232,0.515621,122990.0,122980.0,0.68665853]
["bitfinex","BTCUSD",1759677290435,0.745061,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677291947,0.742931,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677295802,0.513491,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677296005,0.742931,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677297984,0.742931,122990.0,122980.0,0.70826418]
["bitfinex","BTCUSD",1759677298275,0.742931,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677299407,0.744921,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677299613,0.747881,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677300547,0.744921,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677301349,0.747881,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677301700,0.747881,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677302370,0.742931,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677302576,0.402931,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677303726,0.407881,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677303912,0.407881,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677304248,0.407881,122990.0,122980.0,0.70772418]
["bitfinex","BTCUSD",1759677306230,0.407881,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677309022,0.402931,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677309230,0.404921,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677309449,0.407881,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677310080,0.407881,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677310937,0.402931,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677311448,0.404921,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677311670,0.407881,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677316803,0.407881,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677317196,0.404921,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677318016,0.408091,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677318553,0.408051,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677318733,0.404881,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677318922,0.408051,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677322707,0.178651,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677323051,0.408051,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677323235,0.175481,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677323389,0.402891,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677323910,0.173491,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677324123,0.402891,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677324535,0.404991,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677324947,0.408161,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677325142,0.408121,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677330185,0.404951,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677330419,0.404951,122990.0,122980.0,0.77471451]
["bitfinex","BTCUSD",1759677330911,0.404951,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677331399,0.175591,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677331533,0.404951,122990.0,122980.0,0.77501495]
["bitfinex","BTCUSD",1759677331739,0.404951,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677331951,0.175591,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677332157,0.404951,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677332383,0.175591,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677332544,0.173491,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677332745,0.402851,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677333284,0.173491,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677333503,0.402851,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677335141,0.407951,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677336146,0.404911,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677336337,0.404911,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677337000,0.402851,122990.0,122980.0,0.60412659]
["bitfinex","BTCUSD",1759677337601,0.402851,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677337801,0.404911,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677338230,0.407951,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677338425,0.407951,122990.0,122980.0,0.76621465]
["bitfinex","BTCUSD",1759677339185,0.173491,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677339536,0.402851,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677340952,0.407951,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677342490,0.404911,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677343734,0.402851,122990.0,122980.0,0.76675465]
["bitfinex","BTCUSD",1759677345517,0.402851,122990.0,122980.0,0.5886858]
["bitfinex","BTCUSD",1759677345726,0.402851,122990.0,122980.0,0.66826418]
["bitfinex","BTCUSD",1759677346328,0.405001,122990.0,122980.0,0.66826418]
["bitfinex","BTCUSD",1759677347352,0.402851,122990.0,122980.0,0.66826418]
["bitfinex","BTCUSD",1759677347584,0.405001,122990.0,122980.0,0.66826418]
["bitfinex","BTCUSD",1759677349063,0.402851,122990.0,122980.0,0.66826418]
["bitfinex","BTCUSD",1759677350429,0.405001,122990.0,122980.0,0.66826418]
["bitfinex","BTCUSD",1759677353232,0.404961,122990.0,122980.0,0.66772418]
["bitfinex","BTCUSD",1759677353818,0.178581,122990.0,122980.0,0.66826418]
["bitfinex","BTCUSD",1759677354033,0.404961,122990.0,122980.0,0.66826418]
["bitfinex","BTCUSD",1759677354854,0.407901,122990.0,122980.0,0.66772418]
["bitfinex","BTCUSD",1759677355639,0.404961,122990.0,122980.0,0.72675465]
["bitfinex","BTCUSD",1759677356270,0.407901,122990.0,122980.0,0.72675465]
["bitfinex","BTCUSD",1759677357099,0.404961,122990.0,122980.0,0.72675465]
["bitfinex","BTCUSD",1759677358818,0.404961,122990.0,122980.0,0.72621465]
["bitfinex","BTCUSD",1759677359019,0.407901,122990.0,122980.0,0.72621465]
["bitfinex","BTCUSD",1759677359388,0.404961,122990.0,122980.0,0.72675465]
["bitfinex","BTCUSD",1759677360833,0.09036894,122990.0,122980.0,0.72675465]
["bitfinex","BTCUSD",1759677361040,0.31968894,122990.0,122980.0,0.72675465]
["bitfinex","BTCUSD",1759677361463,0.09036894,122990.0,122980.0,0.72675465]
["bitfinex","BTCUSD",1759677363293,0.06595823,122990.0,122980.0,0.72675465]
["bitfinex","BTCUSD",1759677363692,0.06595823,122990.0,122980.0,0.75116256]
["bitfinex","BTCUSD",1759677363898,0.05495823,122990.0,122980.0,0.74916256]
["bitfinex","BTCUSD",1759677364306,0.00195823,122990.0,122980.0,0.74716256]
["bitfinex","BTCUSD",1759677364609,0.00295823,122990.0,122980.0,0.75016256]
["bitfinex","BTCUSD",1759677366333,0.00195823,122990.0,122980.0,0.74916256]
["bitfinex","BTCUSD",1759677366747,0.00295823,122990.0,122980.0,0.75016256]
["bitfinex","BTCUSD",1759677367116,0.00295823,122990.0,122980.0,0.75050256]
["bitfinex","BTCUSD",1759677367317,0.00295823,122990.0,122980.0,0.75016256]
["bitfinex","BTCUSD",1759677367733,0.00295823,122990.0,122980.0,0.75050256]
["bitfinex","BTCUSD",1759677367959,0.00295823,122990.0,122980.0,0.69201209]
["bitfinex","BTCUSD",1759677368167,0.00295823,122990.0,122980.0,0.76510863]
["bitfinex","BTCUSD",1759677368346,0.00295823,122990.0,122980.0,0.69201209]
["bitfinex","BTCUSD",1759677369849,0.00295823,122990.0,122980.0,0.69167209]
["bitfinex","BTCUSD",1759677371187,0.00295823,122990.0,122980.0,0.69201209]
["bitfinex","BTCUSD",1759677375450,0.00295823,122990.0,122980.0,0.69167209]
["bitfinex","BTCUSD",1759677375667,0.00295823,122990.0,122980.0,0.69201209]
["bitfinex","BTCUSD",1759677377878,0.00295823,122990.0,122980.0,0.69167209]
["bitfinex","BTCUSD",1759677378307,0.00295823,122990.0,122980.0,0.69201209]
["bitfinex","BTCUSD",1759677381488,0.00295823,122990.0,122980.0,0.69167209]
["bitfinex","BTCUSD",1759677381906,0.00295823,122990.0,122980.0,0.69201209]
["bitfinex","BTCUSD",1759677382584,0.00508823,122990.0,122980.0,0.69167209]
["bitfinex","BTCUSD",1759677382810,0.00817823,122990.0,122980.0,0.89600418]
["bitfinex","BTCUSD",1759677383034,0.00817823,122990.0,122980.0,0.95447884]
["bitfinex","BTCUSD",1759677383262,0.09130029,122990.0,122980.0,0.95447884]
["bitfinex","BTCUSD",1759677383696,0.11570985,122990.0,122980.0,0.95447884]
["bitfinex","BTCUSD",1759677386599,0.11570985,122990.0,122980.0,0.48247466]
["bitfinex","BTCUSD",1759677387009,0.11570985,122990.0,122980.0,0.64510272]
["bitfinex","BTCUSD",1759677389090,0.11570985,122990.0,122980.0,0.58662806]
["bitfinex","BTCUSD",1759677390616,0.27832469,122990.0,122980.0,0.58662806]
["bitfinex","BTCUSD",1759677392967,0.11570985,122990.0,122980.0,0.58662806]
["bitfinex","BTCUSD",1759677393752,0.11570985,122990.0,122980.0,0.66672418]
["bitfinex","BTCUSD",1759677401064,0.11048985,122990.0,122980.0,0.66726418]
["bitfinex","BTCUSD",1759677401528,0.00295823,122990.0,122980.0,0.72607884]
["bitfinex","BTCUSD",1759677401741,0.00295823,122990.0,122980.0,0.72573884]
["bitfinex","BTCUSD",1759677407417,0.00295823,122990.0,122980.0,0.72519884]
["bitfinex","BTCUSD",1759677407852,0.00796823,122990.0,122980.0,0.72519884]
["bitfinex","BTCUSD",1759677409271,0.00796823,122990.0,122980.0,0.73335954]
["bitfinex","BTCUSD",1759677410177,0.00295823,122990.0,122980.0,0.73389954]
["bitfinex","BTCUSD",1759677411012,0.00295823,122990.0,122980.0,0.73423954]
["bitfinex","BTCUSD",1759677411381,0.00295823,122990.0,122980.0,0.73389954]
["bitfinex","BTCUSD",1759677411998,0.00497823,122990.0,122980.0,0.73335954]
["bitfinex","BTCUSD",1759677412209,0.00497823,122990.0,122980.0,0.67542488]
["bitfinex","BTCUSD",1759677412966,0.00295823,122990.0,122980.0,0.67542488]
["bitfinex","BTCUSD",1759677415833,0.00295823,122990.0,122980.0,0.67576488]
["bitfinex","BTCUSD",1759677416063,0.00295823,122990.0,122980.0,0.70017237]
["bitfinex","BTCUSD",1759677416259,0.00295823,122990.0,122980.0,0.69983237]
["bitfinex","BTCUSD",1759677416701,1e-08,122990.0,122980.0,0.86781443]
["bitfinex","BTCUSD",1759677416879,0.0004,123010.0,123000.0,0.16260162]
["bitfinex","BTCUSD",1759677417222,0.0004,123010.0,123000.0,0.88284629]
["bitfinex","BTCUSD",1759677417422,0.0004,123010.0,123000.0,0.88338629]
["bitfinex","BTCUSD",1759677417716,0.0004,123010.0,123000.0,0.88372629]
["bitfinex","BTCUSD",1759677418227,0.0004,123010.0,123000.0,0.90812775]
["bitfinex","BTCUSD",1759677418380,0.0004,123010.0,123000.0,0.92274008]
["bitfinex","BTCUSD",1759677419078,0.0024,123010.0,123000.0,0.76720629]
["bitfinex","BTCUSD",1759677419301,0.0024,123010.0,123000.0,0.97710525]
["bitfinex","BTCUSD",1759677419630,0.0044,123010.0,123000.0,0.98810525]
["bitfinex","BTCUSD",1759677420463,0.0044,123010.0,123000.0,0.99010525]
["bitfinex","BTCUSD",1759677420701,0.0054,123010.0,123000.0,0.99010525]
["bitfinex","BTCUSD",1759677421115,0.0044,123010.0,123000.0,0.98810525]
["bitfinex","BTCUSD",1759677421314,0.0054,123010.0,123000.0,0.93070031]
["bitfinex","BTCUSD",1759677421929,0.0054,123010.0,123000.0,0.98910525]
["bitfinex","BTCUSD",1759677422875,0.00580399,123010.0,123000.0,1.07222731]
["bitfinex","BTCUSD",1759677423078,0.00580399,123010.0,123000.0,1.44237921]
["bitfinex","BTCUSD",1759677423287,0.0004,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759677423491,0.00054997,123040.0,123030.0,0.81427569]
["bitfinex","BTCUSD",1759677423649,0.00054997,123040.0,123030.0,0.81481569]
["bitfinex","BTCUSD",1759677423856,0.00115577,123040.0,123030.0,0.81515569]
["bitfinex","BTCUSD",1759677424196,0.00115577,123040.0,123030.0,0.84789952]
["bitfinex","BTCUSD",1759677424405,0.00417577,123040.0,123030.0,0.84021294]
["bitfinex","BTCUSD",1759677424609,0.00417577,123040.0,123030.0,0.61101294]
["bitfinex","BTCUSD",1759677424807,0.00417577,123040.0,123030.0,0.84021294]
["bitfinex","BTCUSD",1759677425053,0.00317577,123040.0,123030.0,0.83921294]
["bitfinex","BTCUSD",1759677425192,0.00417577,123040.0,123030.0,0.84021294]
["bitfinex","BTCUSD",1759677425393,0.00517577,123040.0,123030.0,0.84521294]
["bitfinex","BTCUSD",1759677428382,0.00517577,123040.0,123030.0,0.61601294]
["bitfinex","BTCUSD",1759677428588,0.00517577,123040.0,123030.0,0.84521294]
["bitfinex","BTCUSD",1759677429418,0.00517577,123040.0,123030.0,0.84467294]
["bitfinex","BTCUSD",1759677429419,0.00816577,123040.0,123030.0,0.84467294]
["bitfinex","BTCUSD",1759677430863,0.00816577,123040.0,123030.0,0.84521294]
["bitfinex","BTCUSD",1759677432028,0.00816577,123040.0,123030.0,0.84467294]
["bitfinex","BTCUSD",1759677432236,0.09128783,123040.0,123030.0,0.82023569]
["bitfinex","BTCUSD",1759677434182,0.08829783,123040.0,123030.0,0.82077569]
["bitfinex","BTCUSD",1759677434753,0.08627783,123040.0,123030.0,0.82077569]
["bitfinex","BTCUSD",1759677435156,0.00315577,123040.0,123030.0,0.82077569]
["bitfinex","BTCUSD",1759677437045,0.00831577,123040.0,123030.0,0.82023569]
["bitfinex","BTCUSD",1759677437500,0.00831577,123040.0,123030.0,0.42851372]
["bitfinex","BTCUSD",1759677437697,0.00831577,123040.0,123030.0,0.82023569]
["bitfinex","BTCUSD",1759677447130,0.00831577,123040.0,123030.0,0.82077569]
["bitfinex","BTCUSD",1759677447616,0.00831577,123040.0,123030.0,0.87864063]
["bitfinex","BTCUSD",1759677450932,0.00527577,123040.0,123030.0,0.87918063]
["bitfinex","BTCUSD",1759677452149,0.00831577,123040.0,123030.0,0.87918063]
["bitfinex","BTCUSD",1759677453326,0.00527577,123040.0,123030.0,0.87918063]
["bitfinex","BTCUSD",1759677453575,0.00315577,123040.0,123030.0,0.87918063]
["bitfinex","BTCUSD",1759677456030,0.00524577,123040.0,123030.0,0.87918063]
["bitfinex","BTCUSD",1759677456655,0.00823577,123040.0,123030.0,0.87864063]
["bitfinex","BTCUSD",1759677468454,0.00823577,123040.0,123030.0,0.82023569]
["bitfinex","BTCUSD",1759677471369,0.00842577,123040.0,123030.0,0.82023569]
["bitfinex","BTCUSD",1759677474903,0.00842577,123040.0,123030.0,0.82019569]
["bitfinex","BTCUSD",1759677475100,0.25409659,123040.0,123030.0,0.64958957]
["bitfinex","BTCUSD",1759677478105,0.25409659,123040.0,123030.0,0.4870276]
["bitfinex","BTCUSD",1759677478708,0.25409659,123040.0,123030.0,0.64958957]
["bitfinex","BTCUSD",1759677478951,0.25409659,123040.0,123030.0,0.4870276]
["bitfinex","BTCUSD",1759677479595,0.59409659,123040.0,123030.0,0.45451388]
["bitfinex","BTCUSD",1759677480015,0.82321659,123040.0,123030.0,0.45451388]
["bitfinex","BTCUSD",1759677480632,0.82321659,123040.0,123030.0,0.396]
["bitfinex","BTCUSD",1759677489106,0.82321659,123040.0,123030.0,0.416]
["bitfinex","BTCUSD",1759677493189,0.84761805,123040.0,123030.0,0.416]
["bitfinex","BTCUSD",1759677505016,0.84761805,123040.0,123030.0,0.57856197]
["bitfinex","BTCUSD",1759677505818,0.84761805,123040.0,123030.0,0.416]
["bitfinex","BTCUSD",1759677509252,0.84761805,123040.0,123030.0,0.47451388]
["bitfinex","BTCUSD",1759677514128,0.84761805,123040.0,123030.0,0.416]
["bitfinex","BTCUSD",1759677545783,0.61849805,123040.0,123030.0,0.416]
["bitfinex","BTCUSD",1759677545989,0.84757805,123040.0,123030.0,0.416]
["bitfinex","BTCUSD",1759677546209,0.84657805,123040.0,123030.0,0.415]
["bitfinex","BTCUSD",1759677546421,0.84557805,123040.0,123030.0,0.41]
["bitfinex","BTCUSD",1759677546666,0.84757805,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677549131,0.84757805,123040.0,123030.0,0.49109612]
["bitfinex","BTCUSD",1759677549529,0.84757805,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677552516,0.61849805,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677552728,0.84757805,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677553959,0.61849805,123040.0,123030.0,0.57356197]
["bitfinex","BTCUSD",1759677554086,0.84757805,123040.0,123030.0,0.57356197]
["bitfinex","BTCUSD",1759677554766,0.84757805,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677555089,0.84757805,123040.0,123030.0,0.57356197]
["bitfinex","BTCUSD",1759677555314,0.45276929,123040.0,123030.0,0.65419809]
["bitfinex","BTCUSD",1759677555529,0.84230805,123040.0,123030.0,0.65419809]
["bitfinex","BTCUSD",1759677555735,0.84230805,123040.0,123030.0,0.57410197]
["bitfinex","BTCUSD",1759677556683,0.61322805,123040.0,123030.0,0.57410197]
["bitfinex","BTCUSD",1759677556953,0.84230805,123040.0,123030.0,0.57410197]
["bitfinex","BTCUSD",1759677557553,0.61322805,123040.0,123030.0,0.57410197]
["bitfinex","BTCUSD",1759677557748,0.84230805,123040.0,123030.0,0.57410197]
["bitfinex","BTCUSD",1759677558045,0.84230805,123040.0,123030.0,0.65419809]
["bitfinex","BTCUSD",1759677560917,0.84444805,123040.0,123030.0,0.65419809]
["bitfinex","BTCUSD",1759677561532,0.61536805,123040.0,123030.0,0.65419809]
["bitfinex","BTCUSD",1759677561777,0.84444805,123040.0,123030.0,0.65419809]
["bitfinex","BTCUSD",1759677561957,0.61536805,123040.0,123030.0,0.65419809]
["bitfinex","BTCUSD",1759677562153,0.84444805,123040.0,123030.0,0.65419809]
["bitfinex","BTCUSD",1759677564475,0.84756805,123040.0,123030.0,0.65419809]
["bitfinex","BTCUSD",1759677565255,0.68501929,123040.0,123030.0,0.65419809]
["bitfinex","BTCUSD",1759677565701,0.84756805,123040.0,123030.0,0.65419809]
["bitfinex","BTCUSD",1759677566873,0.68501929,123040.0,123030.0,0.57410197]
["bitfinex","BTCUSD",1759677567117,0.45067929,123040.0,123030.0,0.57410197]
["bitfinex","BTCUSD",1759677567329,0.33975929,123040.0,123030.0,0.57410197]
["bitfinex","BTCUSD",1759677567527,0.33975929,123040.0,123030.0,0.63295585]
["bitfinex","BTCUSD",1759677567528,0.02755723,123040.0,123030.0,0.63295585]
["bitfinex","BTCUSD",1759677567737,0.00315577,123040.0,123030.0,0.63295585]
["bitfinex","BTCUSD",1759677567935,0.00315577,123040.0,123030.0,0.71305197]
["bitfinex","BTCUSD",1759677568140,0.00315577,123040.0,123030.0,0.73745073]
["bitfinex","BTCUSD",1759677576017,0.00115577,123040.0,123030.0,0.73845073]
["bitfinex","BTCUSD",1759677576581,0.00215577,123040.0,123030.0,0.96849073]
["bitfinex","BTCUSD",1759677580909,0.00215577,123040.0,123030.0,0.90997685]
["bitfinex","BTCUSD",1759677581108,0.00211477,123040.0,123030.0,0.96838914]
["bitfinex","BTCUSD",1759677582066,0.00111477,123040.0,123030.0,0.96738914]
["bitfinex","BTCUSD",1759677582275,0.00111477,123040.0,123030.0,0.96538914]
["bitfinex","BTCUSD",1759677582437,0.00211477,123040.0,123030.0,0.96638914]
["bitfinex","BTCUSD",1759677582651,0.00211477,123040.0,123030.0,0.96938914]
["bitfinex","BTCUSD",1759677583492,0.00211477,123040.0,123030.0,0.74034914]
["bitfinex","BTCUSD",1759677583687,0.00211477,123040.0,123030.0,0.96904914]
["bitfinex","BTCUSD",1759677583886,0.00211477,123040.0,123030.0,0.96938914]
["bitfinex","BTCUSD",1759677585974,0.00211477,123040.0,123030.0,0.74034914]
["bitfinex","BTCUSD",1759677586181,0.00211477,123040.0,123030.0,0.96904914]
["bitfinex","BTCUSD",1759677586623,0.00211477,123040.0,123030.0,0.74000914]
["bitfinex","BTCUSD",1759677586796,0.00211477,123040.0,123030.0,0.96904914]
["bitfinex","BTCUSD",1759677588472,0.00211477,123040.0,123030.0,0.91063685]
["bitfinex","BTCUSD",1759677590586,0.00211477,123040.0,123030.0,0.68159685]
["bitfinex","BTCUSD",1759677590732,0.00211477,123040.0,123030.0,0.91063685]
["bitfinex","BTCUSD",1759677591460,0.00211477,123040.0,123030.0,0.68159685]
["bitfinex","BTCUSD",1759677591644,0.00211477,123040.0,123030.0,0.91063685]
["bitfinex","BTCUSD",1759677595236,0.00211477,123040.0,123030.0,0.68159685]
["bitfinex","BTCUSD",1759677595436,0.00211477,123040.0,123030.0,0.91063685]
["bitfinex","BTCUSD",1759677595647,0.00703477,123040.0,123030.0,0.91009685]
["bitfinex","BTCUSD",1759677596055,0.00703477,123040.0,123030.0,0.91063685]
["bitfinex","BTCUSD",1759677596056,0.00211477,123040.0,123030.0,0.91063685]
["bitfinex","BTCUSD",1759677596585,0.00211477,123040.0,123030.0,0.98373339]
["bitfinex","BTCUSD",1759677599650,0.00211477,123040.0,123030.0,0.98407339]
["bitfinex","BTCUSD",1759677605668,0.00211477,123040.0,123030.0,0.98373339]
["bitfinex","BTCUSD",1759677606847,0.00409477,123040.0,123030.0,0.98373339]
["bitfinex","BTCUSD",1759677607055,0.00211477,123040.0,123030.0,0.98373339]
["bitfinex","BTCUSD",1759677610484,0.00409477,123040.0,123030.0,0.98373339]
["bitfinex","BTCUSD",1759677610990,0.00211477,123040.0,123030.0,0.98373339]
["bitfinex","BTCUSD",1759677613275,0.00211477,123040.0,123030.0,0.95933463]
["bitfinex","BTCUSD",1759677614009,0.50645082,123040.0,123030.0,0.72975463]
["bitfinex","BTCUSD",1759677614208,0.58957288,123040.0,123030.0,0.65665809]
["bitfinex","BTCUSD",1759677614436,0.58957288,123040.0,123030.0,0.88565809]
["bitfinex","BTCUSD",1759677614645,0.61397253,123040.0,123030.0,0.88565809]
["bitfinex","BTCUSD",1759677615045,0.61397253,123040.0,123030.0,0.55260496]
["bitfinex","BTCUSD",1759677615245,1.11652129,123040.0,123030.0,0.47250884]
["bitfinex","BTCUSD",1759677616178,1.11652129,123040.0,123030.0,0.414]
["bitfinex","BTCUSD",1759677619177,1.06126414,123040.0,123030.0,0.414]
["bitfinex","BTCUSD",1759677619784,1.06026414,123040.0,123030.0,0.413]
["bitfinex","BTCUSD",1759677619990,1.22484026,123040.0,123030.0,0.41]
["bitfinex","BTCUSD",1759677620193,1.22584026,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677620653,1.22484026,123040.0,123030.0,0.41]
["bitfinex","BTCUSD",1759677620990,1.22684026,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677622874,1.14874414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677623604,1.06426414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677623846,1.37778414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677624018,1.06426414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677624154,1.37778414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677625600,1.06426414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677625855,1.37782414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677628140,1.06426414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677628344,1.37782414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677636340,1.29330414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677636546,1.37782414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677638793,1.06426414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677638990,1.37782414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677641302,1.45792026,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677651638,1.14436026,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677651837,1.45792026,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677663655,0.70020136,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677663871,0.93366524,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677664092,1.37782414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677664264,1.37488414,123040.0,123030.0,0.41154]
["bitfinex","BTCUSD",1759677664655,1.37488414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677664869,1.06428414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677665065,1.45794026,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677666781,1.37342026,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677667020,1.45794026,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677667616,0.84422524,123040.0,123030.0,0.41154]
["bitfinex","BTCUSD",1759677668171,1.29342414,123040.0,123030.0,0.411]
["bitfinex","BTCUSD",1759677668691,1.29342414,123040.0,123030.0,0.001]
["bitfinex","BTCUSD",1759677668902,1.29342414,123040.0,123030.0,0.431]
["bitfinex","BTCUSD",1759677671971,1.29342414,123040.0,123030.0,0.23339322]
["bitfinex","BTCUSD",1759677672136,0.50256197,123030.0,123020.0,0.16257432]
["bitfinex","BTCUSD",1759677672347,0.81472403,123030.0,123020.0,0.62593734]
["bitfinex","BTCUSD",1759677672555,0.81512793,123030.0,123020.0,0.62647734]
["bitfinex","BTCUSD",1759677673256,0.81612793,123030.0,123020.0,0.62747734]
["bitfinex","BTCUSD",1759677673462,0.84053227,123030.0,123020.0,0.62747734]
["bitfinex","BTCUSD",1759677674065,0.84053227,123030.0,123020.0,0.57747734]
["bitfinex","BTCUSD",1759677674870,0.84566227,123030.0,123020.0,0.57693734]
["bitfinex","BTCUSD",1759677675133,0.84566227,123030.0,123020.0,0.54357432]
["bitfinex","BTCUSD",1759677678025,0.84566227,123030.0,123020.0,0.381]
["bitfinex","BTCUSD",1759677678451,1.28982117,123030.0,123020.0,0.381]
["bitfinex","BTCUSD",1759677679112,1.34535744,123030.0,123020.0,0.381]
["bitfinex","BTCUSD",1759677694523,0.84566227,123030.0,123020.0,0.381]
["bitfinex","BTCUSD",1759677694705,1.34535744,123030.0,123020.0,0.381]
["bitfinex","BTCUSD",1759677697152,1.92514873,123030.0,123020.0,0.381]
["bitfinex","BTCUSD",1759677701756,1.95530063,123030.0,123020.0,0.381]
["bitfinex","BTCUSD",1759677702869,1.95430063,123030.0,123020.0,0.38]
["bitfinex","BTCUSD",1759677703112,1.96530063,123030.0,123020.0,0.382]
["bitfinex","BTCUSD",1759677703290,1.98530063,123030.0,123020.0,0.383]
["bitfinex","BTCUSD",1759677705649,7.03530063,123030.0,123020.0,0.383]
["bitfinex","BTCUSD",1759677711227,7.37342063,123030.0,123020.0,0.383]
["bitfinex","BTCUSD",1759677711671,7.37342063,123030.0,123020.0,0.103]
["bitfinex","BTCUSD",1759677719991,6.80626063,123030.0,123020.0,0.103]
["bitfinex","BTCUSD",1759677720165,7.03534063,123030.0,123020.0,0.103]
["bitfinex","BTCUSD",1759677720368,7.45802063,123030.0,123020.0,0.103]
["bitfinex","BTCUSD",1759677728830,6.80626063,123030.0,123020.0,0.103]
["bitfinex","BTCUSD",1759677729037,7.45802063,123030.0,123020.0,0.103]
["bitfinex","BTCUSD",1759677735233,6.80626063,123030.0,123020.0,0.103]
["bitfinex","BTCUSD",1759677735408,7.45802063,123030.0,123020.0,0.103]
["bitfinex","BTCUSD",1759677737505,1.00229679,123000.0,122990.0,0.45596457]
["bitfinex","BTCUSD",1759677737712,1.00229679,123000.0,122990.0,0.45521968]
["bitfinex","BTCUSD",1759677737713,1.31449885,123000.0,122990.0,0.45521968]
["bitfinex","BTCUSD",1759677737892,1.31449885,123000.0,122990.0,0.45542172]
["bitfinex","BTCUSD",1759677738126,1.31967885,123000.0,122990.0,0.45542172]
["bitfinex","BTCUSD",1759677738355,1.34408892,123000.0,122990.0,0.45020204]
["bitfinex","BTCUSD",1759677738715,1.34413888,123000.0,122990.0,0.45020204]
["bitfinex","BTCUSD",1759677738916,1.84383405,123000.0,122990.0,0.45020204]
["bitfinex","BTCUSD",1759677739116,2.00845017,123000.0,122990.0,0.45020204]
["bitfinex","BTCUSD",1759677739321,7.55814534,123000.0,122990.0,0.45020204]
["bitfinex","BTCUSD",1759677739534,7.58829724,123000.0,122990.0,0.45020204]
["bitfinex","BTCUSD",1759677739738,7.58929724,123000.0,122990.0,0.45120204]
["bitfinex","BTCUSD",1759677739938,7.09765908,123000.0,122990.0,0.17320204]
["bitfinex","BTCUSD",1759677740256,7.59635425,123000.0,122990.0,0.17020204]
["bitfinex","BTCUSD",1759677740647,7.62835425,123000.0,122990.0,0.17320204]
["bitfinex","BTCUSD",1759677741034,7.01849926,123000.0,122990.0,0.17320204]
["bitfinex","BTCUSD",1759677744906,7.06728926,123000.0,122990.0,0.17320204]
["bitfinex","BTCUSD",1759677745112,7.01849926,123000.0,122990.0,0.17320204]
["bitfinex","BTCUSD",1759677745472,7.07845787,123000.0,122990.0,0.17320204]
["bitfinex","BTCUSD",1759677746717,7.01849926,123000.0,122990.0,0.17320204]
["bitfinex","BTCUSD",1759677748187,7.01849926,123000.0,122990.0,0.00320204]
["bitfinex","BTCUSD",1759677748406,7.01849926,123000.0,122990.0,0.01320204]
["bitfinex","BTCUSD",1759677750286,7.08056136,123000.0,122990.0,0.01320204]
["bitfinex","BTCUSD",1759677754807,7.41888136,123000.0,122990.0,0.01320204]
["bitfinex","BTCUSD",1759677759705,6.76696136,123000.0,122990.0,0.01320204]
["bitfinex","BTCUSD",1759677759892,7.41888136,123000.0,122990.0,0.01320204]
["bitfinex","BTCUSD",1759677760351,6.76696136,123000.0,122990.0,0.01320204]
["bitfinex","BTCUSD",1759677760562,7.41888136,123000.0,122990.0,0.01320204]
["bitfinex","BTCUSD",1759677760923,6.76696136,123000.0,122990.0,0.01320204]
["bitfinex","BTCUSD",1759677761343,7.41888136,123000.0,122990.0,0.01320204]
["bitfinex","BTCUSD",1759677765760,6.76696136,123000.0,122990.0,0.01320204]
["bitfinex","BTCUSD",1759677765977,7.41888136,123000.0,122990.0,0.01320204]
["bitfinex","BTCUSD",1759677767078,6.76696136,123000.0,122990.0,0.01320204]
["bitfinex","BTCUSD",1759677767315,6.52965084,123000.0,122990.0,0.01320204]
["bitfinex","BTCUSD",1759677767502,7.41888136,123000.0,122990.0,0.01320204]
["bitfinex","BTCUSD",1759677768401,7.44167365,123000.0,122990.0,0.01320204]
["bitfinex","BTCUSD",1759677773168,6.78975365,123000.0,122990.0,0.01320204]
["bitfinex","BTCUSD",1759677773350,6.78975365,123000.0,122990.0,0.01374204]
["bitfinex","BTCUSD",1759677773351,5.83328103,123000.0,122990.0,0.01374204]
["bitfinex","BTCUSD",1759677773577,6.92985629,123000.0,122990.0,0.44408204]
["bitfinex","BTCUSD",1759677773980,6.92985629,123000.0,122990.0,0.44374204]
["bitfinex","BTCUSD",1759677774190,6.91466143,123000.0,122990.0,0.44374204]
["bitfinex","BTCUSD",1759677775854,6.91673143,123000.0,122990.0,0.44374204]
["bitfinex","BTCUSD",1759677776202,6.91673143,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677776404,6.912314,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677781782,6.83221788,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677783820,7.27683314,123000.0,122990.0,0.00320204]
["bitfinex","BTCUSD",1759677784040,7.27683314,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677785208,6.62487314,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677785410,6.83217788,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677785606,6.912274,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677789637,6.83217788,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677791074,6.18025788,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677791323,6.83217788,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677794673,6.40937788,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677794875,6.83217788,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677795446,6.912274,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677795647,5.73564262,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677795868,6.83217788,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677796982,6.82692788,123000.0,122990.0,0.44374204]
["bitfinex","BTCUSD",1759677797402,6.82893788,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677797683,6.83197788,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677797860,6.912074,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677798475,6.46745874,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677798746,6.912074,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677799095,6.83197788,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677801181,7.38732838,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677804545,6.38736262,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677804931,7.38732838,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677807731,7.4674245,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677810867,7.38732838,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677821031,7.38724708,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677823166,6.38728132,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677823372,7.38724708,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677825009,8.08724708,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677827797,8.1673432,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677828984,8.08724708,123000.0,122990.0,0.44320204]
["bitfinex","BTCUSD",1759677838466,8.08724708,123000.0,122990.0,0.08320204]
["bitfinex","BTCUSD",1759677863041,7.9763094,123000.0,122990.0,0.08320204]
["bitfinex","BTCUSD",1759677879060,7.99152963,123000.0,122990.0,0.08320204]
["bitfinex","BTCUSD",1759677886773,8.04031963,123000.0,122990.0,0.08320204]
["bitfinex","BTCUSD",1759677886968,8.07162575,123000.0,122990.0,0.08320204]
["bitfinex","BTCUSD",1759677889138,8.05640552,123000.0,122990.0,0.08320204]
["bitfinex","BTCUSD",1759677890221,8.07162174,123000.0,122990.0,0.08320204]
["bitfinex","BTCUSD",1759677892212,8.05640552,123000.0,122990.0,0.08320204]
["bitfinex","BTCUSD",1759677892575,7.40448552,123000.0,122990.0,0.08320204]
["bitfinex","BTCUSD",1759677892774,8.05636552,123000.0,122990.0,0.08320204]
["bitfinex","BTCUSD",1759677893651,7.40448552,123000.0,122990.0,0.08320204]
["bitfinex","BTCUSD",1759677893876,8.05636552,123000.0,122990.0,0.08320204]
["bitfinex","BTCUSD",1759677894374,6.95997148,123000.0,122990.0,0.08320204]
["bitfinex","BTCUSD",1759677894579,6.87482536,123000.0,122990.0,0.08374204]
["bitfinex","BTCUSD",1759677894785,6.87482536,123000.0,122990.0,0.29374204]
["bitfinex","BTCUSD",1759677894993,7.52670536,123000.0,122990.0,0.29374204]
["bitfinex","BTCUSD",1759677896833,7.52670536,123000.0,122990.0,0.10374204]
["bitfinex","BTCUSD",1759677897053,7.60680148,123000.0,122990.0,0.10374204]
["bitfinex","BTCUSD",1759677897405,5.8976391,123000.0,122990.0,0.43408204]
["bitfinex","BTCUSD",1759677897604,1.23936072,123000.0,122990.0,0.59669688]
["bitfinex","BTCUSD",1759677898041,1.57936072,123000.0,122990.0,0.59669688]
["bitfinex","BTCUSD",1759677901879,1.57936072,123000.0,122990.0,0.43408204]
["bitfinex","BTCUSD",1759677902285,2.02387476,123000.0,122990.0,0.43408204]
["bitfinex","BTCUSD",1759677902830,1.57130371,123000.0,122990.0,0.43408204]
["bitfinex","BTCUSD",1759677903009,1.34218371,123000.0,122990.0,0.59669688]
["bitfinex","BTCUSD",1759677903227,1.17958209,123000.0,122990.0,0.59669688]
["bitfinex","BTCUSD",1759677903387,1.06870209,123000.0,122990.0,0.67262888]
["bitfinex","BTCUSD",1759677904268,1.05670209,123000.0,122990.0,0.67062888]
["bitfinex","BTCUSD",1759677904679,1.05770209,123000.0,122990.0,0.52110841]
["bitfinex","BTCUSD",1759677904969,1.05770209,123000.0,122990.0,0.67188684]
["bitfinex","BTCUSD",1759677905291,1.22030371,123000.0,122990.0,0.67188684]
["bitfinex","BTCUSD",1759677905948,1.20030371,123000.0,122990.0,0.67188684]
["bitfinex","BTCUSD",1759677906510,1.03770209,123000.0,122990.0,0.67188684]
["bitfinex","BTCUSD",1759677906914,1.20030371,123000.0,122990.0,0.67188684]
["bitfinex","BTCUSD",1759677907066,1.03770209,123000.0,122990.0,0.67188684]
["bitfinex","BTCUSD",1759677907444,1.04070209,123000.0,122990.0,0.68888684]
["bitfinex","BTCUSD",1759677908608,1.20330371,123000.0,122990.0,0.68888684]
["bitfinex","BTCUSD",1759677908989,1.04070209,123000.0,122990.0,0.68888684]
["bitfinex","BTCUSD",1759677913306,1.04070209,123000.0,122990.0,0.69701999]
["bitfinex","BTCUSD",1759677913496,1.04070209,123000.0,122990.0,0.68888684]
["bitfinex","BTCUSD",1759677914086,1.04070209,123000.0,122990.0,0.61295484]
["bitfinex","BTCUSD",1759677915323,1.01629202,123000.0,122990.0,0.61295484]
["bitfinex","BTCUSD",1759677916395,0.78717202,123000.0,122990.0,0.61295484]
["bitfinex","BTCUSD",1759677916544,1.01625202,123000.0,122990.0,0.61295484]
["bitfinex","BTCUSD",1759677920447,1.01625202,123000.0,122990.0,0.61261484]
["bitfinex","BTCUSD",1759677920641,1.01625202,123000.0,122990.0,0.69271096]
["bitfinex","BTCUSD",1759677921914,1.02149202,123000.0,122990.0,0.69271096]
["bitfinex","BTCUSD",1759677922125,1.01836202,123000.0,122990.0,0.69271096]
["bitfinex","BTCUSD",1759677922333,1.01625202,123000.0,122990.0,0.69271096]
["bitfinex","BTCUSD",1759677925345,0.70404996,123000.0,122990.0,0.69271096]
["bitfinex","BTCUSD",1759677925545,0.93308996,123000.0,122990.0,0.69271096]
["bitfinex","BTCUSD",1759677927537,0.70404996,123000.0,122990.0,0.69271096]
["bitfinex","BTCUSD",1759677927667,0.93312996,123000.0,122990.0,0.69271096]
["bitfinex","BTCUSD",1759677928278,0.93312996,123000.0,122990.0,0.75115379]
["bitfinex","BTCUSD",1759677929692,0.70404996,123000.0,122990.0,0.75115379]
["bitfinex","BTCUSD",1759677931392,0.70928996,123000.0,122990.0,0.75115379]
["bitfinex","BTCUSD",1759677931586,0.70615996,123000.0,122990.0,0.98019379]
["bitfinex","BTCUSD",1759677931762,0.70404996,123000.0,122990.0,0.75809118]
["bitfinex","BTCUSD",1759677931946,0.70404996,123000.0,122990.0,0.92070602]
["bitfinex","BTCUSD",1759677934314,0.70404996,123000.0,122990.0,0.69166602]
["bitfinex","BTCUSD",1759677934517,0.70404996,123000.0,122990.0,0.92070602]
["bitfinex","BTCUSD",1759677935951,0.70610996,123000.0,122990.0,0.92070602]
["bitfinex","BTCUSD",1759677936166,0.70404996,123000.0,122990.0,0.92070602]
["bitfinex","BTCUSD",1759677941464,0.70909996,123000.0,122990.0,0.92070602]
["bitfinex","BTCUSD",1759677941658,0.70404996,123000.0,122990.0,0.92070602]
["bitfinex","BTCUSD",1759677941962,0.70404996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677942808,0.70909996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677943176,0.70404996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677946299,0.70601996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677946499,0.70404996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677957578,0.70601996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677957830,0.70404996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677958141,0.70601996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677958460,0.70404996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677959005,0.70601996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677959412,0.70404996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677964301,0.93308996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677972764,0.70404996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677972996,0.93308996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677973183,0.70404996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677973386,0.93308996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677974751,0.70404996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677974964,0.93308996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677981420,0.93510996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677981636,0.93308996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677986710,0.93827996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677987162,0.93308996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677991847,0.93827996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677992019,0.93510996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677992202,0.93308996,123000.0,122990.0,0.97914885]
["bitfinex","BTCUSD",1759677999339,0.93308996,123000.0,122990.0,0.75010885]
["bitfinex","BTCUSD",1759677999340,0.93521996,123000.0,122990.0,0.75010885]
["bitfinex","BTCUSD",1759677999544,0.93827996,123000.0,122990.0,0.97910885]
["bitfinex","BTCUSD",1759678001654,1.02140202,123000.0,122990.0,0.58749401]
["bitfinex","BTCUSD",1759678001874,1.62822758,123000.0,122990.0,0.67001273]
["bitfinex","BTCUSD",1759678002085,1.65263658,123000.0,122990.0,0.67001273]
["bitfinex","BTCUSD",1759678002293,1.66068855,123000.0,122990.0,0.67001273]
["bitfinex","BTCUSD",1759678003932,1.66068855,123000.0,122990.0,0.44034471]
["bitfinex","BTCUSD",1759678004133,2.00068855,123000.0,122990.0,0.457]
["bitfinex","BTCUSD",1759678004361,2.08520855,123000.0,122990.0,0.457]
["bitfinex","BTCUSD",1759678011178,2.55958439,123000.0,122990.0,0.457]
["bitfinex","BTCUSD",1759678011387,7.60958439,123000.0,122990.0,0.107]
["bitfinex","BTCUSD",1759678012237,7.60858439,123000.0,122990.0,0.107]
["bitfinex","BTCUSD",1759678012438,7.68568051,123000.0,122990.0,0.09]
["bitfinex","BTCUSD",1759678012641,7.69668051,123000.0,122990.0,0.09]
["bitfinex","BTCUSD",1759678012820,7.70368051,123000.0,122990.0,0.092]
["bitfinex","BTCUSD",1759678021057,8.04196051,123000.0,122990.0,0.092]
["bitfinex","BTCUSD",1759678030079,8.04196051,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759678035367,8.04954963,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759678038101,8.09836963,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759678038327,8.04954963,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759678039235,8.06474025,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759678042366,8.08226046,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759678044877,7.43042046,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759678045079,8.19420786,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759678048489,8.19421028,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759678052845,8.18662116,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759678053054,8.19422695,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759678053286,8.69438459,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759678053519,8.19422695,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759678057312,8.19422895,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759678071338,8.1942595,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759678073765,8.69866222,123000.0,122990.0,0.002]
["bitfinex","BTCUSD",1759678074087,8.87248222,123000.0,122990.0,1e-08]
["bitfinex","BTCUSD",1759678074522,8.89438551,123000.0,122990.0,1e-08]
["bitfinex","BTCUSD",1759678075090,0.50265452,122960.0,122950.0,0.06492716]
["bitfinex","BTCUSD",1759678075295,1.44513088,122960.0,122950.0,0.48492716]
["bitfinex","BTCUSD",1759678075503,1.45037088,122960.0,122950.0,0.48492716]
["bitfinex","BTCUSD",1759678075703,1.45037088,122960.0,122950.0,0.4857356]
["bitfinex","BTCUSD",1759678075962,1.47479089,122960.0,122950.0,0.4857356]
["bitfinex","BTCUSD",1759678076094,1.47479089,122960.0,122950.0,0.42080844]
["bitfinex","BTCUSD",1759678076462,0.66104318,122960.0,122950.0,0.42080844]
["bitfinex","BTCUSD",1759678076593,1.47884082,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678076788,0.84336652,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678077017,0.92792652,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678077215,0.62424652,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678077419,0.85336652,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678078915,1.35352416,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678079074,1.35553416,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678079461,1.43886028,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678084000,1.27628652,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678086519,0.62424652,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678086678,0.93804652,122960.0,122950.0,0.58547619]
["bitfinex","BTCUSD",1759678087925,0.93804652,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678088716,0.28424652,122960.0,122950.0,0.58547619]
["bitfinex","BTCUSD",1759678088921,0.51348652,122960.0,122950.0,0.58547619]
["bitfinex","BTCUSD",1759678091844,0.28424652,122960.0,122950.0,0.58547619]
["bitfinex","BTCUSD",1759678092035,0.51352652,122960.0,122950.0,0.58547619]
["bitfinex","BTCUSD",1759678093985,1.01368416,122960.0,122950.0,0.58547619]
["bitfinex","BTCUSD",1759678094164,0.78440416,122960.0,122950.0,0.58547619]
["bitfinex","BTCUSD",1759678094418,1.01364416,122960.0,122950.0,0.58547619]
["bitfinex","BTCUSD",1759678100358,1.01574416,122960.0,122950.0,0.58547619]
["bitfinex","BTCUSD",1759678100975,1.01364416,122960.0,122950.0,0.58547619]
["bitfinex","BTCUSD",1759678105021,0.96850355,122960.0,122950.0,0.61840716]
["bitfinex","BTCUSD",1759678106866,0.97060355,122960.0,122950.0,0.61840716]
["bitfinex","BTCUSD",1759678107054,0.47358591,122960.0,122950.0,0.61840716]
["bitfinex","BTCUSD",1759678107898,0.47044591,122960.0,122950.0,0.61840716]
["bitfinex","BTCUSD",1759678108896,0.46834591,122960.0,122950.0,0.61840716]
["bitfinex","BTCUSD",1759678109939,0.47044591,122960.0,122950.0,0.61840716]
["bitfinex","BTCUSD",1759678111985,0.47358591,122960.0,122950.0,0.61840716]
["bitfinex","BTCUSD",1759678112558,0.47044591,122960.0,122950.0,0.61840716]
["bitfinex","BTCUSD",1759678113215,0.46834591,122960.0,122950.0,0.61840716]
["bitfinex","BTCUSD",1759678114859,0.47042591,122960.0,122950.0,0.61840716]
["bitfinex","BTCUSD",1759678115822,0.47358591,122960.0,122950.0,0.58547619]
["bitfinex","BTCUSD",1759678116824,0.47042591,122960.0,122950.0,0.58547619]
["bitfinex","BTCUSD",1759678118173,0.47358591,122960.0,122950.0,0.58547619]
["bitfinex","BTCUSD",1759678118563,0.47358591,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678119166,0.91817145,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678119987,0.47358591,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678127263,0.47358591,122960.0,122950.0,0.58547619]
["bitfinex","BTCUSD",1759678128120,0.47358591,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678132225,1.25817145,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678132424,1.25501145,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678132680,1.05018943,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678132852,1.36386943,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678134239,0.60352389,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678134443,0.91720389,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678134838,0.92238389,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678141819,1.89165109,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678142031,6.97180299,122960.0,122950.0,0.42280844]
["bitfinex","BTCUSD",1759678142244,6.97180299,122960.0,122950.0,0.14280844]
["bitfinex","BTCUSD",1759678142454,6.99129604,122960.0,122950.0,0.13955844]
["bitfinex","BTCUSD",1759678142920,6.98891977,122960.0,122950.0,0.13955844]
["bitfinex","BTCUSD",1759678143107,7.00691977,122960.0,122950.0,0.13955844]
["bitfinex","BTCUSD",1759678144032,0.19284611,122930.0,122920.0,0.04]
["bitfinex","BTCUSD",1759678144231,0.16272068,122910.0,122900.0,0.2790011]
["bitfinex","BTCUSD",1759678144433,0.16272068,122910.0,122900.0,0.7310211]
["bitfinex","BTCUSD",1759678144434,0.47524274,122910.0,122900.0,0.7310211]
["bitfinex","BTCUSD",1759678145195,0.47524274,122910.0,122900.0,0.66609394]
["bitfinex","BTCUSD",1759678145397,0.48024274,122910.0,122900.0,0.68859283]
["bitfinex","BTCUSD",1759678146787,0.48124274,122910.0,122900.0,0.68859283]
["bitfinex","BTCUSD",1759678148672,0.08912206,122910.0,122900.0,0.68859283]
["bitfinex","BTCUSD",1759678148877,0.48124274,122910.0,122900.0,0.68859283]
["bitfinex","BTCUSD",1759678149622,0.31852206,122910.0,122900.0,0.68859283]
["bitfinex","BTCUSD",1759678149828,0.31852206,122910.0,122900.0,0.68960396]
["bitfinex","BTCUSD",1759678150369,0.48124274,122910.0,122900.0,0.68960396]
["bitfinex","BTCUSD",1759678150588,0.08912206,122910.0,122900.0,0.76970008]
["bitfinex","BTCUSD",1759678150904,0.31852206,122910.0,122900.0,0.68960396]
["bitfinex","BTCUSD",1759678151453,0.2354,122910.0,122900.0,0.68960396]
["bitfinex","BTCUSD",1759678154081,0.2354,122910.0,122900.0,0.48366671]
["bitfinex","BTCUSD",1759678154319,0.2354,122910.0,122900.0,0.64640033]
["bitfinex","BTCUSD",1759678156300,0.2354,122910.0,122900.0,0.64954033]
["bitfinex","BTCUSD",1759678156448,0.2354,122910.0,122900.0,0.72963645]
["bitfinex","BTCUSD",1759678159908,0.006,122910.0,122900.0,0.72963645]
["bitfinex","BTCUSD",1759678164892,0.006,122910.0,122900.0,0.75405795]
["bitfinex","BTCUSD",1759678182416,0.006,122910.0,122900.0,0.82715449]
["bitfinex","BTCUSD",1759678183215,0.006,122910.0,122900.0,0.75405795]
["bitfinex","BTCUSD",1759678183418,0.006,122910.0,122900.0,0.82715449]
["bitfinex","BTCUSD",1759678189978,0.006,122910.0,122900.0,1.05647449]
["bitfinex","BTCUSD",1759678195906,0.006,122910.0,122900.0,1.05643449]
["bitfinex","BTCUSD",1759678196235,0.00797,122910.0,122900.0,1.05329449]
["bitfinex","BTCUSD",1759678196434,0.006,122910.0,122900.0,1.05329449]
["bitfinex","BTCUSD",1759678197031,0.006,122910.0,122900.0,1.05622449]
["bitfinex","BTCUSD",1759678198418,0.006,122910.0,122900.0,1.05329449]
["bitfinex","BTCUSD",1759678198828,0.006,122910.0,122900.0,1.05622449]
["bitfinex","BTCUSD",1759678199303,0.006,122910.0,122900.0,1.05329449]
["bitfinex","BTCUSD",1759678200206,0.006,122910.0,122900.0,0.82401449]
["bitfinex","BTCUSD",1759678200415,0.006,122910.0,122900.0,1.05325449]
["bitfinex","BTCUSD",1759678201236,0.01097,122910.0,122900.0,1.05123449]
["bitfinex","BTCUSD",1759678201896,0.01097,122910.0,122900.0,0.82199449]
["bitfinex","BTCUSD",1759678202102,0.01097,122910.0,122900.0,1.05123449]
["bitfinex","BTCUSD",1759678202476,0.01097,122910.0,122900.0,0.82199449]
["bitfinex","BTCUSD",1759678202729,0.01097,122910.0,122900.0,1.05131449]
["bitfinex","BTCUSD",1759678204835,0.006,122910.0,122900.0,1.05623449]
["bitfinex","BTCUSD",1759678208471,0.00797,122910.0,122900.0,0.82398449]
["bitfinex","BTCUSD",1759678208699,0.01097,122910.0,122900.0,0.94687687]
["bitfinex","BTCUSD",1759678209682,0.00797,122910.0,122900.0,0.94687687]
["bitfinex","BTCUSD",1759678210020,0.006,122910.0,122900.0,0.94886687]
["bitfinex","BTCUSD",1759678210210,0.01097,122910.0,122900.0,0.94687687]
["bitfinex","BTCUSD",1759678210630,0.01097,122910.0,122900.0,0.96043269]
["bitfinex","BTCUSD",1759678212089,0.00797,122910.0,122900.0,0.96242269]
["bitfinex","BTCUSD",1759678212723,0.00797,122910.0,122900.0,0.94886687]
["bitfinex","BTCUSD",1759678212883,0.006,122910.0,122900.0,0.94886687]
["bitfinex","BTCUSD",1759678213723,0.00797,122910.0,122900.0,0.94894687]
["bitfinex","BTCUSD",1759678214377,0.006,122910.0,122900.0,0.94894687]
["bitfinex","BTCUSD",1759678214587,0.00812,122910.0,122900.0,0.94894687]
["bitfinex","BTCUSD",1759678214964,0.006,122910.0,122900.0,1.02904299]
["bitfinex","BTCUSD",1759678215989,0.00812,122910.0,122900.0,1.02904299]
["bitfinex","BTCUSD",1759678216202,0.00812,122910.0,122900.0,1.0534669]
["bitfinex","BTCUSD",1759678216540,0.00812,122910.0,122900.0,0.74190078]
["bitfinex","BTCUSD",1759678216746,0.01134,122910.0,122900.0,0.97134078]
["bitfinex","BTCUSD",1759678217359,0.01134,122910.0,122900.0,0.89824424]
["bitfinex","BTCUSD",1759678217584,0.01134,122910.0,122900.0,0.97134078]
["bitfinex","BTCUSD",1759678217750,0.01134,122910.0,122900.0,0.89824424]
["bitfinex","BTCUSD",1759678217948,0.01134,122910.0,122900.0,0.91419365]
["bitfinex","BTCUSD",1759678218973,0.51164346,122910.0,122900.0,0.49793393]
["bitfinex","BTCUSD",1759678219191,1.0974862,122910.0,122900.0,0.47351002]
["bitfinex","BTCUSD",1759678219406,1.3513548,122910.0,122900.0,0.47351002]
["bitfinex","BTCUSD",1759678219623,1.35934229,122910.0,122900.0,0.47351002]
["bitfinex","BTCUSD",1759678220263,1.35834229,122910.0,122900.0,0.47351002]
["bitfinex","BTCUSD",1759678220572,1.35434229,122910.0,122900.0,0.45151002]
["bitfinex","BTCUSD",1759678220769,1.43943841,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678221581,1.35934229,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678226014,1.44414229,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678229187,1.38886016,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678238349,1.41901206,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678239611,1.75733206,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678239816,1.83742818,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678240520,1.39240685,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678240727,1.75290818,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678240880,1.83750818,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678242663,1.49906818,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678242854,1.18486818,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678243055,1.49906818,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678245240,1.18486818,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678245456,1.49906818,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678250934,1.46887628,122910.0,122900.0,0.47052002]
["bitfinex","BTCUSD",1759678251111,1.38878016,122910.0,122900.0,0.47052002]
["bitfinex","BTCUSD",1759678251742,1.38878016,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678253843,1.07140016,122910.0,122900.0,0.47052002]
["bitfinex","BTCUSD",1759678254056,0.93841883,122910.0,122900.0,0.47052002]
["bitfinex","BTCUSD",1759678254271,1.38344016,122910.0,122900.0,0.47052002]
["bitfinex","BTCUSD",1759678254700,1.38559016,122910.0,122900.0,0.47052002]
["bitfinex","BTCUSD",1759678254907,1.46568628,122910.0,122900.0,0.47052002]
["bitfinex","BTCUSD",1759678255314,1.46886628,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678256590,1.46886628,122910.0,122900.0,0.47052002]
["bitfinex","BTCUSD",1759678257742,0.93047134,122910.0,122900.0,0.47355002]
["bitfinex","BTCUSD",1759678259789,0.90604274,122910.0,122900.0,0.47355002]
["bitfinex","BTCUSD",1759678260444,0.90604274,122910.0,122900.0,0.63628395]
["bitfinex","BTCUSD",1759678264058,0.90604274,122910.0,122900.0,0.63325395]
["bitfinex","BTCUSD",1759678265147,0.82152274,122910.0,122900.0,0.63628395]
["bitfinex","BTCUSD",1759678267672,0.82152274,122910.0,122900.0,0.63325395]
["bitfinex","BTCUSD",1759678269227,0.82685274,122910.0,122900.0,0.46851002]
["bitfinex","BTCUSD",1759678269450,0.82685274,122910.0,122900.0,0.28795051]
["bitfinex","BTCUSD",1759678269673,0.82685274,122910.0,122900.0,0.48851002]
["bitfinex","BTCUSD",1759678271512,0.82685274,122910.0,122900.0,0.65124395]
["bitfinex","BTCUSD",1759678272569,0.90694886,122910.0,122900.0,0.65124395]
["bitfinex","BTCUSD",1759678272968,0.82685274,122910.0,122900.0,0.65124395]
["bitfinex","BTCUSD",1759678273195,0.82685274,122910.0,122900.0,0.65325395]
["bitfinex","BTCUSD",1759678273935,0.82685274,122910.0,122900.0,0.65124395]
["bitfinex","BTCUSD",1759678275270,0.42912206,122910.0,122900.0,0.65327395]
["bitfinex","BTCUSD",1759678275491,0.42912206,122910.0,122900.0,0.65646395]
["bitfinex","BTCUSD",1759678275492,0.23564,122910.0,122900.0,0.65646395]
["bitfinex","BTCUSD",1759678275694,0.23564,122910.0,122900.0,0.73656007]
["bitfinex","BTCUSD",1759678275906,0.23564,122910.0,122900.0,0.65646395]
["bitfinex","BTCUSD",1759678276141,0.006,122910.0,122900.0,0.65646395]
["bitfinex","BTCUSD",1759678276358,0.006,122910.0,122900.0,0.88610395]
["bitfinex","BTCUSD",1759678277621,0.56968,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759678277819,0.65280206,122930.0,122920.0,0.57792745]
["bitfinex","BTCUSD",1759678279210,0.65380206,122930.0,122920.0,0.57792745]
["bitfinex","BTCUSD",1759678279613,0.65680206,122930.0,122920.0,0.59392745]
["bitfinex","BTCUSD",1759678281767,0.31676206,122930.0,122920.0,0.59392745]
["bitfinex","BTCUSD",1759678282763,0.004,122930.0,122920.0,0.67402357]
["bitfinex","BTCUSD",1759678282961,0.23364,122930.0,122920.0,0.67402357]
["bitfinex","BTCUSD",1759678283214,0.23364,122930.0,122920.0,0.67463015]
["bitfinex","BTCUSD",1759678284085,0.23364,122930.0,122920.0,0.68276531]
["bitfinex","BTCUSD",1759678284086,0.004,122930.0,122920.0,0.68276531]
["bitfinex","BTCUSD",1759678287164,0.004,122930.0,122920.0,0.91236531]
["bitfinex","BTCUSD",1759678291571,0.003,122930.0,122920.0,0.91236531]
["bitfinex","BTCUSD",1759678292198,0.69204163,122950.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1759678292405,0.77713369,122950.0,122940.0,0.60268098]
["bitfinex","BTCUSD",1759678292605,0.77713369,122950.0,122940.0,0.60288314]
["bitfinex","BTCUSD",1759678293430,0.77713369,122950.0,122940.0,0.60303311]
["bitfinex","BTCUSD",1759678294000,0.79513369,122950.0,122940.0,0.60303311]
["bitfinex","BTCUSD",1759678295374,0.83213369,122950.0,122940.0,0.60603311]
["bitfinex","BTCUSD",1759678304960,0.33190206,122950.0,122940.0,0.60603311]
["bitfinex","BTCUSD",1759678305193,0.83213369,122950.0,122940.0,0.60603311]
["bitfinex","BTCUSD",1759678306594,0.28456,122950.0,122940.0,0.68788465]
["bitfinex","BTCUSD",1759678307421,0.26656,122950.0,122940.0,0.68788465]
["bitfinex","BTCUSD",1759678307829,0.23856,122950.0,122940.0,0.68488465]
["bitfinex","BTCUSD",1759678308710,0.25056,122950.0,122940.0,0.68488465]
["bitfinex","BTCUSD",1759678309124,0.24156,122950.0,122940.0,0.68488465]
["bitfinex","BTCUSD",1759678309257,0.24356,122950.0,122940.0,0.68588465]
["bitfinex","BTCUSD",1759678313896,0.24356,122950.0,122940.0,0.60901311]
["bitfinex","BTCUSD",1759678318707,0.24352,122950.0,122940.0,0.60901311]
["bitfinex","BTCUSD",1759678322696,0.24352,122950.0,122940.0,0.60606311]
["bitfinex","BTCUSD",1759678323120,0.24352,122950.0,122940.0,0.60901311]
["bitfinex","BTCUSD",1759678327416,0.24352,122950.0,122940.0,0.60606311]
["bitfinex","BTCUSD",1759678327617,0.74873163,122950.0,122940.0,0.61999006]
["bitfinex","BTCUSD",1759678328400,0.74576163,122950.0,122940.0,0.62202006]
["bitfinex","BTCUSD",1759678328605,0.74375163,122950.0,122940.0,0.62202006]
["bitfinex","BTCUSD",1759678328960,0.74375163,122950.0,122940.0,0.60606311]
["bitfinex","BTCUSD",1759678331867,0.74576163,122950.0,122940.0,0.60403311]
["bitfinex","BTCUSD",1759678332067,0.74873163,122950.0,122940.0,0.60403311]
["bitfinex","BTCUSD",1759678332484,0.74576163,122950.0,122940.0,0.60606311]
["bitfinex","BTCUSD",1759678332628,0.74375163,122950.0,122940.0,0.60606311]
["bitfinex","BTCUSD",1759678333035,0.24352,122950.0,122940.0,0.60606311]
["bitfinex","BTCUSD",1759678333290,0.74375163,122950.0,122940.0,0.60606311]
["bitfinex","BTCUSD",1759678334102,0.74375163,122950.0,122940.0,0.68615923]
["bitfinex","BTCUSD",1759678334643,0.24352,122950.0,122940.0,0.68615923]
["bitfinex","BTCUSD",1759678334852,0.24352,122950.0,122940.0,0.68908923]
["bitfinex","BTCUSD",1759678337582,0.24352,122950.0,122940.0,0.60676288]
["bitfinex","BTCUSD",1759678337762,0.24352,122950.0,122940.0,0.60383288]
["bitfinex","BTCUSD",1759678339018,0.74901163,122950.0,122940.0,0.60180288]
["bitfinex","BTCUSD",1759678340480,0.74901163,122950.0,122940.0,0.60380288]
["bitfinex","BTCUSD",1759678340693,0.91167938,122950.0,122940.0,0.4391219]
["bitfinex","BTCUSD",1759678341380,1.33480144,122950.0,122940.0,0.4391219]
["bitfinex","BTCUSD",1759678342427,1.41489756,122950.0,122940.0,0.4391219]
["bitfinex","BTCUSD",1759678342639,1.43931864,122950.0,122940.0,0.4391219]
["bitfinex","BTCUSD",1759678343870,1.35922252,122950.0,122940.0,0.4391219]
["bitfinex","BTCUSD",1759678344821,1.12970252,122950.0,122940.0,0.4391219]
["bitfinex","BTCUSD",1759678345023,1.44370252,122950.0,122940.0,0.4391219]
["bitfinex","BTCUSD",1759678347610,1.94393415,122950.0,122940.0,0.4391219]
["bitfinex","BTCUSD",1759678349793,1.97408605,122950.0,122940.0,0.4391219]
["bitfinex","BTCUSD",1759678349992,2.05418217,122950.0,122940.0,0.4391219]
["bitfinex","BTCUSD",1759678350544,2.05418217,122950.0,122940.0,0.4381219]
["bitfinex","BTCUSD",1759678350545,2.05218217,122950.0,122940.0,0.4381219]
["bitfinex","BTCUSD",1759678350755,1.05171891,122950.0,122940.0,0.4381219]
["bitfinex","BTCUSD",1759678350955,2.07018217,122950.0,122940.0,0.4381219]
["bitfinex","BTCUSD",1759678351290,1.50264743,122950.0,122940.0,0.4381219]
["bitfinex","BTCUSD",1759678351493,1.53964743,122950.0,122940.0,0.4411219]
["bitfinex","BTCUSD",1759678352377,6.58964743,122950.0,122940.0,0.4411219]
["bitfinex","BTCUSD",1759678355494,6.58964743,122950.0,122940.0,0.08335213]
["bitfinex","BTCUSD",1759678356891,6.58964743,122950.0,122940.0,0.36335213]
["bitfinex","BTCUSD",1759678357506,6.58964743,122950.0,122940.0,0.09335213]
["bitfinex","BTCUSD",1759678360109,6.92808743,122950.0,122940.0,0.09335213]
["bitfinex","BTCUSD",1759678361969,6.92808743,122950.0,122940.0,0.00335213]
["bitfinex","BTCUSD",1759678362175,6.92808743,122950.0,122940.0,0.31335213]
["bitfinex","BTCUSD",1759678362599,6.92808743,122950.0,122940.0,0.09335213]
["bitfinex","BTCUSD",1759678364143,6.92804743,122950.0,122940.0,0.09335213]
["bitfinex","BTCUSD",1759678366729,0.16270745,122920.0,122910.0,0.22779853]
["bitfinex","BTCUSD",1759678366868,0.39222745,122920.0,122910.0,0.48036742]
["bitfinex","BTCUSD",1759678367069,0.39222745,122920.0,122910.0,0.48354742]
["bitfinex","BTCUSD",1759678367733,0.39222745,122920.0,122910.0,0.49168345]
["bitfinex","BTCUSD",1759678368045,0.39622745,122920.0,122910.0,0.49168345]
["bitfinex","BTCUSD",1759678368248,0.39722745,122920.0,122910.0,0.49168345]
["bitfinex","BTCUSD",1759678371362,0.84215597,122920.0,122910.0,0.39256889]
["bitfinex","BTCUSD",1759678371506,0.93050803,122920.0,122910.0,0.39049889]
["bitfinex","BTCUSD",1759678372468,0.93050803,122920.0,122910.0,0.39110554]
["bitfinex","BTCUSD",1759678374438,0.48026951,122920.0,122910.0,0.55907622]
["bitfinex","BTCUSD",1759678374981,0.48026951,122920.0,122910.0,0.39635554]
["bitfinex","BTCUSD",1759678377614,0.48026951,122920.0,122910.0,0.39317554]
["bitfinex","BTCUSD",1759678380724,0.25082951,122920.0,122910.0,0.55589622]
["bitfinex","BTCUSD",1759678380941,0.48026951,122920.0,122910.0,0.55589622]
["bitfinex","BTCUSD",1759678381381,0.48026951,122920.0,122910.0,0.39317554]
["bitfinex","BTCUSD",1759678382826,0.48026951,122920.0,122910.0,0.38050351]
["bitfinex","BTCUSD",1759678383008,0.48026951,122920.0,122910.0,0.55539733]
["bitfinex","BTCUSD",1759678384891,0.48026951,122920.0,122910.0,0.39267665]
["bitfinex","BTCUSD",1759678390517,0.48861366,122920.0,122910.0,0.39267665]
["bitfinex","BTCUSD",1759678390732,1.32432884,122920.0,122910.0,0.39060665]
["bitfinex","BTCUSD",1759678391120,1.79368578,122920.0,122910.0,0.39060665]
["bitfinex","BTCUSD",1759678391344,1.34875726,122920.0,122910.0,0.39060665]
["bitfinex","BTCUSD",1759678391975,1.37890916,122920.0,122910.0,0.39060665]
["bitfinex","BTCUSD",1759678392195,1.82383768,122920.0,122910.0,0.39060665]
["bitfinex","BTCUSD",1759678392604,1.82383768,122920.0,122910.0,0.17060665]
["bitfinex","BTCUSD",1759678393049,6.87383768,122920.0,122910.0,0.17060665]
["bitfinex","BTCUSD",1759678393775,0.16273393,122900.0,122890.0,0.0002]
["bitfinex","BTCUSD",1759678394044,1.40989116,122900.0,122890.0,0.41069914]
["bitfinex","BTCUSD",1759678394255,1.41512116,122900.0,122890.0,0.41069914]
["bitfinex","BTCUSD",1759678394441,0.7869933,122900.0,122890.0,0.41069914]
["bitfinex","BTCUSD",1759678394788,1.4396333,122900.0,122890.0,0.41069914]
["bitfinex","BTCUSD",1759678396002,1.41624116,122900.0,122890.0,0.41069914]
["bitfinex","BTCUSD",1759678396208,0.76356116,122900.0,122890.0,0.41069914]
["bitfinex","BTCUSD",1759678396409,1.41620116,122900.0,122890.0,0.41069914]
["bitfinex","BTCUSD",1759678396844,1.41920116,122900.0,122890.0,0.41069914]
["bitfinex","BTCUSD",1759678399501,1.41920116,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678402998,0.97439264,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678403336,1.41932116,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678403541,0.90261599,122900.0,122890.0,0.41315369]
["bitfinex","BTCUSD",1759678403693,0.90475599,122900.0,122890.0,0.41315369]
["bitfinex","BTCUSD",1759678404145,0.90770599,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678404927,1.35263451,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678407726,0.56417599,122900.0,122890.0,0.41630369]
["bitfinex","BTCUSD",1759678408330,0.64427211,122900.0,122890.0,0.41315369]
["bitfinex","BTCUSD",1759678408542,0.64641211,122900.0,122890.0,0.41315369]
["bitfinex","BTCUSD",1759678408753,0.64936211,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678409414,1.09429063,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678410363,0.64936211,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678411302,1.1500576,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678412533,0.8357376,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678412738,1.1500976,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678413723,0.8357376,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678413923,1.1500976,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678419996,1.07000148,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678422302,1.06000148,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678440536,1.09015338,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678440894,1.11458638,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678442135,6.66528187,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678442343,6.2446825,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678443391,6.5830025,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678451920,5.9303225,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678452100,6.5830025,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678452295,5.9303225,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678452519,6.5830025,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678454246,5.9303225,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678454613,6.5829625,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678454802,6.5819625,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678455009,6.5919625,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678455622,6.5889625,122900.0,122890.0,0.41110369]
["bitfinex","BTCUSD",1759678456505,6.6089625,122900.0,122890.0,0.41310369]
["bitfinex","BTCUSD",1759678457039,6.1858825,122900.0,122890.0,0.41310369]
["bitfinex","BTCUSD",1759678457247,6.6089625,122900.0,122890.0,0.41310369]
["bitfinex","BTCUSD",1759678458510,6.1858825,122900.0,122890.0,0.41310369]
["bitfinex","BTCUSD",1759678458718,6.6089625,122900.0,122890.0,0.41310369]
["bitfinex","BTCUSD",1759678472946,6.6089625,122900.0,122890.0,0.25310369]
["bitfinex","BTCUSD",1759678473149,6.55350852,122900.0,122890.0,0.46310369]
["bitfinex","BTCUSD",1759678475148,7.33875003,122900.0,122890.0,0.46310369]
["bitfinex","BTCUSD",1759678475326,7.33875003,122900.0,122890.0,0.12310369]
["bitfinex","BTCUSD",1759678476427,7.33875003,122900.0,122870.0,0.05]
["bitfinex","BTCUSD",1759678476428,0.19291231,122880.0,122870.0,0.05]
["bitfinex","BTCUSD",1759678476640,1.44159405,122880.0,122870.0,0.51050003]
["bitfinex","BTCUSD",1759678476893,1.44689405,122880.0,122870.0,0.51050003]
["bitfinex","BTCUSD",1759678477123,1.44689405,122880.0,122870.0,0.51090468]
["bitfinex","BTCUSD",1759678477331,1.47133184,122880.0,122870.0,0.51090468]
["bitfinex","BTCUSD",1759678478122,1.48933184,122880.0,122870.0,0.51090468]
["bitfinex","BTCUSD",1759678478959,1.52133184,122880.0,122870.0,0.51490468]
["bitfinex","BTCUSD",1759678481126,0.81111843,122880.0,122870.0,0.51997468]
["bitfinex","BTCUSD",1759678481334,1.12523843,122880.0,122870.0,0.51997468]
["bitfinex","BTCUSD",1759678481764,1.12731843,122880.0,122870.0,0.51690468]
["bitfinex","BTCUSD",1759678481972,1.57577994,122880.0,122870.0,0.51490468]
["bitfinex","BTCUSD",1759678488487,2.01627994,122880.0,122870.0,0.51490468]
["bitfinex","BTCUSD",1759678489216,2.04643184,122880.0,122870.0,0.51490468]
["bitfinex","BTCUSD",1759678489922,2.04643184,122880.0,122870.0,0.40490468]
["bitfinex","BTCUSD",1759678491553,1.54311049,122870.0,122860.0,0.0002]
["bitfinex","BTCUSD",1759678491762,1.85625271,122870.0,122860.0,0.4502]
["bitfinex","BTCUSD",1759678491961,1.85835271,122870.0,122860.0,0.4502]
["bitfinex","BTCUSD",1759678492364,1.8827905,122870.0,122860.0,0.4502]
["bitfinex","BTCUSD",1759678492675,1.9007905,122870.0,122860.0,0.4502]
["bitfinex","BTCUSD",1759678492903,1.9267805,122870.0,122860.0,0.4542]
["bitfinex","BTCUSD",1759678494803,2.03702852,122870.0,122860.0,0.4542]
["bitfinex","BTCUSD",1759678495017,2.03702852,122870.0,122860.0,0.2842]
["bitfinex","BTCUSD",1759678495216,7.08702852,122870.0,122860.0,0.2842]
["bitfinex","BTCUSD",1759678496624,7.08702852,122870.0,122860.0,0.1042]
["bitfinex","BTCUSD",1759678497487,7.08702852,122870.0,122860.0,0.10440235]
["bitfinex","BTCUSD",1759678498326,7.47447852,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759678498561,0.58178881,122860.0,122850.0,0.0002]
["bitfinex","BTCUSD",1759678498768,6.43530904,122860.0,122850.0,0.0802]
["bitfinex","BTCUSD",1759678498918,6.44039904,122860.0,122850.0,0.0802]
["bitfinex","BTCUSD",1759678499467,6.2352434,122860.0,122850.0,0.0802]
["bitfinex","BTCUSD",1759678499666,6.8880434,122860.0,122850.0,0.0802]
["bitfinex","BTCUSD",1759678500601,7.33328491,122860.0,122850.0,0.0802]
["bitfinex","BTCUSD",1759678500805,7.34328491,122860.0,122850.0,0.0802]
["bitfinex","BTCUSD",1759678501066,6.9090434,122860.0,122850.0,0.0832]
["bitfinex","BTCUSD",1759678504331,6.9090434,122860.0,122850.0,0.08340238]
["bitfinex","BTCUSD",1759678504716,6.4858834,122860.0,122850.0,0.08340238]
["bitfinex","BTCUSD",1759678504962,6.9061334,122860.0,122850.0,0.08555238]
["bitfinex","BTCUSD",1759678505116,6.9091234,122860.0,122850.0,0.08555238]
["bitfinex","BTCUSD",1759678505324,6.9091234,122860.0,122850.0,0.08340238]
["bitfinex","BTCUSD",1759678510632,6.6478934,122860.0,122850.0,0.08555238]
["bitfinex","BTCUSD",1759678510845,1.38947484,122860.0,122850.0,0.39877238]
["bitfinex","BTCUSD",1759678511017,0.94423333,122860.0,122850.0,0.39877238]
["bitfinex","BTCUSD",1759678511210,0.97438523,122860.0,122850.0,0.39877238]
["bitfinex","BTCUSD",1759678511410,1.41962674,122860.0,122850.0,0.39877238]
["bitfinex","BTCUSD",1759678511618,1.07659484,122860.0,122850.0,0.39877238]
["bitfinex","BTCUSD",1759678511819,0.12856642,122860.0,122850.0,0.56157254]
["bitfinex","BTCUSD",1759678512004,0.44292642,122860.0,122850.0,0.56157254]
["bitfinex","BTCUSD",1759678512200,0.78292642,122860.0,122850.0,0.56157254]
["bitfinex","BTCUSD",1759678512404,0.69828642,122860.0,122850.0,0.56157254]
["bitfinex","BTCUSD",1759678513064,0.38544436,122860.0,122850.0,0.63403106]
["bitfinex","BTCUSD",1759678513198,0.61516436,122860.0,122850.0,0.56157254]
["bitfinex","BTCUSD",1759678514674,0.25072,122860.0,122850.0,0.56157254]
["bitfinex","BTCUSD",1759678515472,0.23972,122860.0,122850.0,0.55857254]
["bitfinex","BTCUSD",1759678515676,0.27072,122860.0,122850.0,0.55957254]
["bitfinex","BTCUSD",1759678516285,0.26072,122860.0,122850.0,0.55957254]
["bitfinex","BTCUSD",1759678516708,0.27872,122860.0,122850.0,0.55957254]
["bitfinex","BTCUSD",1759678519538,0.27872,122860.0,122850.0,0.63183106]
["bitfinex","BTCUSD",1759678521943,0.27872,122860.0,122850.0,0.55957254]
["bitfinex","BTCUSD",1759678534551,0.049,122860.0,122850.0,0.55957254]
["bitfinex","BTCUSD",1759678534749,0.2786,122860.0,122850.0,0.55957254]
["bitfinex","BTCUSD",1759678535189,0.77953989,122860.0,122850.0,0.55957254]
["bitfinex","BTCUSD",1759678535968,0.049,122860.0,122850.0,0.55957254]
["bitfinex","BTCUSD",1759678536190,0.049,122860.0,122850.0,0.63183106]
["bitfinex","BTCUSD",1759678536422,0.049,122860.0,122850.0,0.86143106]
["bitfinex","BTCUSD",1759678536636,0.049,122860.0,122850.0,0.63183106]
["bitfinex","BTCUSD",1759678536842,0.031,122860.0,122850.0,0.86147106]
["bitfinex","BTCUSD",1759678537074,1.32671963,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759678537255,1.32671963,122870.0,122860.0,0.69487303]
["bitfinex","BTCUSD",1759678537256,1.09707963,122870.0,122860.0,0.69487303]
["bitfinex","BTCUSD",1759678537480,1.32667963,122870.0,122860.0,0.69788303]
["bitfinex","BTCUSD",1759678537612,1.32667963,122870.0,122860.0,0.61778691]
["bitfinex","BTCUSD",1759678539231,1.33187963,122870.0,122860.0,0.45]
["bitfinex","BTCUSD",1759678539457,1.83465329,122870.0,122860.0,0.45]
["bitfinex","BTCUSD",1759678539658,1.91777535,122870.0,122860.0,0.45]
["bitfinex","BTCUSD",1759678539899,1.92377535,122870.0,122860.0,0.451]
["bitfinex","BTCUSD",1759678540350,1.92177535,122870.0,122860.0,0.45]
["bitfinex","BTCUSD",1759678540680,1.91777535,122870.0,122860.0,0.45]
["bitfinex","BTCUSD",1759678541041,1.94477535,122870.0,122860.0,0.45]
["bitfinex","BTCUSD",1759678541633,1.52393158,122870.0,122860.0,0.45]
["bitfinex","BTCUSD",1759678541832,2.03487147,122870.0,122860.0,0.45]
["bitfinex","BTCUSD",1759678542328,1.53393158,122870.0,122860.0,0.45]
["bitfinex","BTCUSD",1759678542530,2.02487147,122870.0,122860.0,0.45]
["bitfinex","BTCUSD",1759678542934,2.04287147,122870.0,122860.0,0.45]
["bitfinex","BTCUSD",1759678551173,1.54193158,122870.0,122860.0,0.28876357]
["bitfinex","BTCUSD",1759678551493,0.16278691,122860.0,122850.0,0.00040238]
["bitfinex","BTCUSD",1759678551718,0.74684886,122860.0,122850.0,0.38040238]
["bitfinex","BTCUSD",1759678551918,0.74900886,122860.0,122850.0,0.38040238]
["bitfinex","BTCUSD",1759678552070,0.75221886,122860.0,122850.0,0.38040238]
["bitfinex","BTCUSD",1759678552689,0.76221886,122860.0,122850.0,0.38040238]
["bitfinex","BTCUSD",1759678552887,0.80777552,122860.0,122850.0,0.38040238]
["bitfinex","BTCUSD",1759678553085,0.81677552,122860.0,122850.0,0.38040238]
["bitfinex","BTCUSD",1759678553286,0.77121886,122860.0,122850.0,0.38040238]
["bitfinex","BTCUSD",1759678561195,1.27215875,122860.0,122850.0,0.38040238]
["bitfinex","BTCUSD",1759678561401,6.69231065,122860.0,122850.0,0.38040238]
["bitfinex","BTCUSD",1759678561616,6.71675155,122860.0,122850.0,0.38040238]
["bitfinex","BTCUSD",1759678563915,6.94643155,122860.0,122850.0,0.38040238]
["bitfinex","BTCUSD",1759678564113,7.02652767,122860.0,122850.0,0.38040238]
["bitfinex","BTCUSD",1759678566866,7.44976767,122860.0,122850.0,0.38040238]
["bitfinex","BTCUSD",1759678568980,7.44936273,122860.0,122850.0,0.38040238]
["bitfinex","BTCUSD",1759678569529,7.44936273,122860.0,122850.0,0.11040238]
["bitfinex","BTCUSD",1759678570918,7.44936273,122860.0,122850.0,0.39040238]
["bitfinex","BTCUSD",1759678574591,7.44936273,122860.0,122850.0,0.14040238]
["bitfinex","BTCUSD",1759678576287,7.44936273,122860.0,122850.0,0.00040238]
["bitfinex","BTCUSD",1759678576491,7.44936273,122860.0,122850.0,0.44040238]
["bitfinex","BTCUSD",1759678577123,6.79644273,122860.0,122850.0,0.44040238]
["bitfinex","BTCUSD",1759678577336,7.44936273,122860.0,122850.0,0.44040238]
["bitfinex","BTCUSD",1759678582613,6.79644273,122860.0,122850.0,0.44040238]
["bitfinex","BTCUSD",1759678582826,7.36147273,122860.0,122850.0,0.44250238]
["bitfinex","BTCUSD",1759678583045,7.44395273,122860.0,122850.0,0.44250238]
["bitfinex","BTCUSD",1759678583251,6.79916821,122860.0,122850.0,0.44250238]
["bitfinex","BTCUSD",1759678583458,7.45204821,122860.0,122850.0,0.44250238]
["bitfinex","BTCUSD",1759678583666,7.45403821,122860.0,122850.0,0.44250238]
["bitfinex","BTCUSD",1759678584076,7.45712821,122860.0,122850.0,0.44040238]
["bitfinex","BTCUSD",1759678591522,7.45712821,122860.0,122850.0,0.14040238]
["bitfinex","BTCUSD",1759678594029,7.45712821,122860.0,122850.0,0.44040238]
["bitfinex","BTCUSD",1759678594423,6.80424821,122860.0,122850.0,0.44040238]
["bitfinex","BTCUSD",1759678594623,7.45712821,122860.0,122850.0,0.44040238]
["bitfinex","BTCUSD",1759678595152,6.90077674,122860.0,122850.0,0.44040238]
["bitfinex","BTCUSD",1759678596555,6.90077674,122860.0,122850.0,0.14040238]
["bitfinex","BTCUSD",1759678598268,6.92360365,122860.0,122850.0,0.14040238]
["bitfinex","BTCUSD",1759678598489,6.90838571,122860.0,122850.0,0.14040238]
["bitfinex","BTCUSD",1759678598652,7.35391402,122860.0,122850.0,0.14040238]
["bitfinex","BTCUSD",1759678598851,6.90838571,122860.0,122850.0,0.14040238]
["bitfinex","BTCUSD",1759678599046,7.35391402,122860.0,122850.0,0.14040238]
["bitfinex","BTCUSD",1759678599296,6.90838571,122860.0,122850.0,0.14040238]
["bitfinex","BTCUSD",1759678599841,7.35391402,122860.0,122850.0,0.14040238]
["bitfinex","BTCUSD",1759678600668,7.34391402,122860.0,122850.0,0.14040238]
["bitfinex","BTCUSD",1759678600915,7.33491402,122860.0,122850.0,0.14040238]
["bitfinex","BTCUSD",1759678601126,7.39412675,122860.0,122850.0,0.14040238]
["bitfinex","BTCUSD",1759678601697,7.3941226,122860.0,122850.0,0.14040238]
["bitfinex","BTCUSD",1759678602050,7.39837285,122860.0,122850.0,0.14040238]
["bitfinex","BTCUSD",1759678605365,0.50280016,122850.0,122840.0,0.0002]
["bitfinex","BTCUSD",1759678605550,6.8021755,122850.0,122840.0,0.2702]
["bitfinex","BTCUSD",1759678605774,6.8072455,122850.0,122840.0,0.0702]
["bitfinex","BTCUSD",1759678606076,6.83169102,122850.0,122840.0,0.0702]
["bitfinex","BTCUSD",1759678606630,0.16281341,122840.0,122830.0,0.0002]
["bitfinex","BTCUSD",1759678606831,6.75663209,122840.0,122830.0,0.2702]
["bitfinex","BTCUSD",1759678607034,6.84179821,122840.0,122830.0,0.2702]
["bitfinex","BTCUSD",1759678607232,6.63660664,122840.0,122830.0,0.1102]
["bitfinex","BTCUSD",1759678607434,7.62832664,122840.0,122830.0,0.1102]
["bitfinex","BTCUSD",1759678608042,7.65932664,122840.0,122830.0,0.1102]
["bitfinex","BTCUSD",1759678608444,6.68560664,122840.0,122830.0,0.1102]
["bitfinex","BTCUSD",1759678608666,7.67732664,122840.0,122830.0,0.1102]
["bitfinex","BTCUSD",1759678609067,7.31488373,122840.0,122830.0,0.1102]
["bitfinex","BTCUSD",1759678609324,7.73816373,122840.0,122830.0,0.1102]
["bitfinex","BTCUSD",1759678609813,7.73824373,122840.0,122830.0,0.1102]
["bitfinex","BTCUSD",1759678610842,6.74636373,122840.0,122830.0,0.1102]
["bitfinex","BTCUSD",1759678611043,7.73824373,122840.0,122830.0,0.1102]
["bitfinex","BTCUSD",1759678611494,7.73824373,122840.0,122830.0,0.11060485]
["bitfinex","BTCUSD",1759678612483,7.76839563,122840.0,122830.0,0.11060485]
["bitfinex","BTCUSD",1759678612690,7.76839563,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678617024,6.77651563,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678617447,7.76839563,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678619132,6.77651563,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678619282,7.76839563,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678619879,7.34507563,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678620085,7.76528563,122840.0,122830.0,0.00267485]
["bitfinex","BTCUSD",1759678620298,7.76839563,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678620726,7.13400854,122840.0,122830.0,0.00267485]
["bitfinex","BTCUSD",1759678620937,6.88820833,122840.0,122830.0,0.00587485]
["bitfinex","BTCUSD",1759678621190,6.15491221,122840.0,122830.0,0.00267485]
["bitfinex","BTCUSD",1759678621493,6.83838411,122840.0,122830.0,0.01267485]
["bitfinex","BTCUSD",1759678621638,7.28898242,122840.0,122830.0,0.01060485]
["bitfinex","BTCUSD",1759678622296,7.28898242,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678623540,7.30416335,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678623980,7.38425947,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678625057,7.36907854,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678625969,7.41796854,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678626181,7.36907854,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678626398,7.38426488,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678629386,7.39186067,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678630149,6.73854067,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678630453,7.73066067,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678631870,7.79224805,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678632482,7.79649912,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678635327,6.82190407,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678635500,7.79645912,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678636343,7.81398739,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678637015,6.82190739,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678637778,7.81398739,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678638404,6.82190739,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678638634,7.81398739,122840.0,122830.0,0.00060485]
["bitfinex","BTCUSD",1759678640935,7.81398739,122840.0,122830.0,0.00261485]
["bitfinex","BTCUSD",1759678641273,6.75525001,122840.0,122830.0,0.00565485]
["bitfinex","BTCUSD",1759678641535,0.16283992,122820.0,122800.0,0.18286627]
["bitfinex","BTCUSD",1759678641743,0.47589524,122810.0,122800.0,0.56286627]
["bitfinex","BTCUSD",1759678641950,0.81589524,122810.0,122800.0,0.56286627]
["bitfinex","BTCUSD",1759678642654,0.81639478,122810.0,122800.0,0.56286627]
["bitfinex","BTCUSD",1759678642954,0.6535816,122810.0,122800.0,0.65089122]
["bitfinex","BTCUSD",1759678643155,0.81643478,122810.0,122800.0,0.57100959]
["bitfinex","BTCUSD",1759678643585,0.82543478,122810.0,122800.0,0.57100959]
["bitfinex","BTCUSD",1759678644676,0.83543478,122810.0,122800.0,0.57100959]
["bitfinex","BTCUSD",1759678645340,0.01949954,122810.0,122800.0,0.57100959]
["bitfinex","BTCUSD",1759678645542,0.24949954,122810.0,122800.0,0.57100959]
["bitfinex","BTCUSD",1759678645684,0.24949954,122810.0,122800.0,0.64521284]
["bitfinex","BTCUSD",1759678647268,1.28100309,122810.0,122800.0,0.4]
["bitfinex","BTCUSD",1759678647673,1.28100309,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678647887,0.83547478,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678648113,0.62992442,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678648292,1.02392088,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678648711,0.99947124,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678648884,0.92019478,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678652803,0.60547478,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678653012,0.83555478,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678654465,1.28615309,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678654673,1.28395208,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678655112,1.33477138,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678661321,1.33984138,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678661511,1.4199375,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678661682,1.44438714,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678662004,1.45271514,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678667675,1.48286704,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678673725,1.45271514,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678674234,0.95129753,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678674433,1.45271514,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678680624,1.98428465,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678680795,1.48286704,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678683814,1.98428465,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678684601,1.97428465,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678684807,1.96698612,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678685006,1.78190612,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678685209,2.43542612,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678686497,7.92592612,122810.0,122800.0,0.40060747]
["bitfinex","BTCUSD",1759678686684,7.92592612,122810.0,122800.0,0.13060747]
["bitfinex","BTCUSD",1759678691016,7.93017797,122810.0,122800.0,0.13060747]
["bitfinex","BTCUSD",1759678692494,7.48967797,122810.0,122800.0,0.13060747]
["bitfinex","BTCUSD",1759678692719,7.56356797,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1759678692920,0.50287971,122790.0,122780.0,0.0102]
["bitfinex","BTCUSD",1759678693147,1.86451365,122790.0,122780.0,0.4402]
["bitfinex","BTCUSD",1759678693300,1.86658365,122790.0,122780.0,0.4402]
["bitfinex","BTCUSD",1759678693506,1.86957365,122790.0,122780.0,0.44060509]
["bitfinex","BTCUSD",1759678693783,1.89403149,122790.0,122780.0,0.44060509]
["bitfinex","BTCUSD",1759678694135,1.89403149,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678694334,1.90103149,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678694551,1.91103149,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678694935,1.68091149,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678695135,2.36458339,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678699571,7.41458339,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678699809,6.76106339,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678700131,7.41462339,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678701704,6.76106339,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678701906,7.41466339,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678702490,6.76106339,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678702703,1.55235722,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678702889,1.75801938,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678703091,0.68768177,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678703307,0.57784177,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678703691,0.91784177,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678703893,0.83316177,122790.0,122780.0,0.60449806]
["bitfinex","BTCUSD",1759678704080,0.91784177,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678706495,0.91997177,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678706758,1.5045355,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678708360,0.91997177,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678708567,1.42138938,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678712194,1.95600889,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678712393,1.98046589,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678715996,7.03046589,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678716155,7.11056201,122790.0,122780.0,0.44160509]
["bitfinex","BTCUSD",1759678716358,7.11056201,122790.0,122780.0,0.27160509]
["bitfinex","BTCUSD",1759678717239,6.55383389,122790.0,122780.0,0.27160509]
["bitfinex","BTCUSD",1759678721159,6.55808637,122790.0,122780.0,0.27160509]
["bitfinex","BTCUSD",1759678722775,6.55808637,122790.0,122780.0,0.12160509]
["bitfinex","BTCUSD",1759678723410,6.55808637,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759678723612,0.53304487,122780.0,122770.0,0.00027]
["bitfinex","BTCUSD",1759678723821,6.38803069,122780.0,122770.0,0.10027]
["bitfinex","BTCUSD",1759678724033,6.39321069,122780.0,122770.0,0.10027]
["bitfinex","BTCUSD",1759678724452,6.41767008,122780.0,122770.0,0.10027]
["bitfinex","BTCUSD",1759678724819,6.41767008,122780.0,122760.0,0.01330543]
["bitfinex","BTCUSD",1759678724820,0.50290624,122770.0,122760.0,0.01330543]
["bitfinex","BTCUSD",1759678725019,0.50295934,122730.0,122720.0,0.0052]
["bitfinex","BTCUSD",1759678725206,0.9015214,122730.0,122720.0,0.4752]
["bitfinex","BTCUSD",1759678725575,0.9016014,122730.0,122720.0,0.4752]
["bitfinex","BTCUSD",1759678725947,0.9016014,122730.0,122720.0,0.47569954]
["bitfinex","BTCUSD",1759678726144,0.6110814,122730.0,122720.0,0.47569954]
["bitfinex","BTCUSD",1759678726375,0.8519214,122730.0,122720.0,0.49527974]
["bitfinex","BTCUSD",1759678726617,0.8269214,122730.0,122720.0,0.49527974]
["bitfinex","BTCUSD",1759678726753,0.8349214,122730.0,122720.0,0.47569954]
["bitfinex","BTCUSD",1759678726970,0.8249214,122730.0,122720.0,0.47569954]
["bitfinex","BTCUSD",1759678727169,0.8259214,122730.0,122720.0,0.47569954]
["bitfinex","BTCUSD",1759678728024,1.3154408,122730.0,122720.0,0.47569954]
["bitfinex","BTCUSD",1759678728223,0.71858982,122730.0,122720.0,0.47569954]
["bitfinex","BTCUSD",1759678728393,1.12628462,122730.0,122720.0,0.47569954]
["bitfinex","BTCUSD",1759678728592,1.33461752,122730.0,122720.0,0.47569954]
["bitfinex","BTCUSD",1759678728798,0.9157214,122730.0,122720.0,0.47569954]
["bitfinex","BTCUSD",1759678729150,0.66808206,122730.0,122720.0,0.63867216]
["bitfinex","BTCUSD",1759678729582,0.24504,122730.0,122720.0,0.63988813]
["bitfinex","BTCUSD",1759678729748,0.014,122730.0,122720.0,0.63988813]
["bitfinex","BTCUSD",1759678729937,0.24504,122730.0,122720.0,0.63988813]
["bitfinex","BTCUSD",1759678730145,0.24504,122730.0,122720.0,0.71998425]
["bitfinex","BTCUSD",1759678730307,0.17695934,122730.0,122720.0,0.71998425]
["bitfinex","BTCUSD",1759678730512,0.4911214,122730.0,122720.0,0.71998425]
["bitfinex","BTCUSD",1759678730728,0.4911214,122730.0,122720.0,0.63988813]
["bitfinex","BTCUSD",1759678732372,0.41296206,122730.0,122720.0,0.63988813]
["bitfinex","BTCUSD",1759678732802,0.5759214,122730.0,122720.0,0.63988813]
["bitfinex","BTCUSD",1759678734501,0.41296206,122730.0,122720.0,0.46074505]
["bitfinex","BTCUSD",1759678734719,0.5759214,122730.0,122720.0,0.58468813]
["bitfinex","BTCUSD",1759678735926,0.2600814,122730.0,122720.0,0.58468813]
["bitfinex","BTCUSD",1759678736133,0.5758414,122730.0,122720.0,0.58468813]
["bitfinex","BTCUSD",1759678737165,0.09712206,122730.0,122720.0,0.58468813]
["bitfinex","BTCUSD",1759678737368,0.014,122730.0,122720.0,0.65945516]
["bitfinex","BTCUSD",1759678737545,0.24504,122730.0,122720.0,0.65945516]
["bitfinex","BTCUSD",1759678738534,0.014,122730.0,122720.0,0.65945516]
["bitfinex","BTCUSD",1759678740090,0.014,122730.0,122720.0,0.74257722]
["bitfinex","BTCUSD",1759678740294,0.014,122730.0,122720.0,0.76703338]
["bitfinex","BTCUSD",1759678740500,0.014,122730.0,122720.0,1.10703338]
["bitfinex","BTCUSD",1759678740703,0.014,122730.0,122720.0,1.20703338]
["bitfinex","BTCUSD",1759678740910,0.014,122730.0,122720.0,1.23718528]
["bitfinex","BTCUSD",1759678741139,0.013,122730.0,122720.0,1.23718528]
["bitfinex","BTCUSD",1759678741365,0.001,122730.0,122720.0,1.23718528]
["bitfinex","BTCUSD",1759678741572,0.005,122730.0,122720.0,1.24818528]
["bitfinex","BTCUSD",1759678741751,0.004,122730.0,122720.0,1.24818528]
["bitfinex","BTCUSD",1759678742158,0.005,122730.0,122720.0,1.24818528]
["bitfinex","BTCUSD",1759678743550,0.005,122730.0,122720.0,1.56406528]
["bitfinex","BTCUSD",1759678743944,0.005,122730.0,122720.0,1.56402528]
["bitfinex","BTCUSD",1759678746388,0.005,122730.0,122720.0,1.63702117]
["bitfinex","BTCUSD",1759678747354,0.005,122730.0,122720.0,1.63690117]
["bitfinex","BTCUSD",1759678749345,0.06492716,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759678749584,0.06492716,122760.0,122750.0,0.61552067]
["bitfinex","BTCUSD",1759678749761,0.06492716,122760.0,122750.0,0.6161285]
["bitfinex","BTCUSD",1759678749981,0.06492716,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759678750191,0.06492716,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759678750368,0.06492716,122780.0,122770.0,0.62300236]
["bitfinex","BTCUSD",1759678751187,0.06492716,122780.0,122770.0,0.54340578]
["bitfinex","BTCUSD",1759678751353,0.79105621,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759678751555,0.87613827,122790.0,122780.0,0.59289297]
["bitfinex","BTCUSD",1759678751888,1.32224537,122790.0,122780.0,0.43]
["bitfinex","BTCUSD",1759678752447,1.35724537,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678752905,1.35225537,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678753333,1.35724537,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678753495,1.37524537,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678753915,0.92913827,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678755138,1.37524537,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678756709,1.37524537,122790.0,122780.0,0.434]
["bitfinex","BTCUSD",1759678756940,1.37524537,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678759365,1.37524537,122790.0,122780.0,0.434]
["bitfinex","BTCUSD",1759678759599,1.37221537,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678759765,1.37530537,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678760364,0.14171674,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678760565,0.45747674,122790.0,122780.0,0.6729431]
["bitfinex","BTCUSD",1759678760910,0.45747674,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678762384,0.14171674,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678762766,0.45739674,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678764810,0.45234674,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678765536,0.45738674,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678767143,0.45234674,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678767902,0.45429674,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678768098,0.45738674,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678768306,0.45234674,122790.0,122780.0,0.59689297]
["bitfinex","BTCUSD",1759678768509,0.05354468,122790.0,122780.0,0.6729431]
["bitfinex","BTCUSD",1759678768717,0.28446468,122790.0,122780.0,0.6729431]
["bitfinex","BTCUSD",1759678769487,0.26646468,122790.0,122780.0,0.6729431]
["bitfinex","BTCUSD",1759678769823,0.27746468,122790.0,122780.0,0.6729431]
["bitfinex","BTCUSD",1759678770025,0.24246468,122790.0,122780.0,0.6689431]
["bitfinex","BTCUSD",1759678770268,0.23146468,122790.0,122780.0,0.6689431]
["bitfinex","BTCUSD",1759678770465,0.24946468,122790.0,122780.0,0.6719431]
["bitfinex","BTCUSD",1759678771631,0.25946468,122790.0,122780.0,0.6719431]
["bitfinex","BTCUSD",1759678772025,0.02854468,122790.0,122780.0,0.6719431]
["bitfinex","BTCUSD",1759678772364,0.25942468,122790.0,122780.0,0.6719431]
["bitfinex","BTCUSD",1759678773515,0.02854468,122790.0,122780.0,0.6719431]
["bitfinex","BTCUSD",1759678773718,0.02854468,122790.0,122780.0,0.9028231]
["bitfinex","BTCUSD",1759678775465,0.01854468,122790.0,122780.0,0.9028231]
["bitfinex","BTCUSD",1759678775666,0.01954468,122790.0,122780.0,0.9038231]
["bitfinex","BTCUSD",1759678776298,0.00154468,122790.0,122780.0,0.6699431]
["bitfinex","BTCUSD",1759678776497,0.00670468,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759678776702,0.01070468,122790.0,122780.0,0.59489297]
["bitfinex","BTCUSD",1759678778530,0.24154468,122790.0,122780.0,0.59489297]
["bitfinex","BTCUSD",1759678779128,0.74309793,122790.0,122780.0,0.59489297]
["bitfinex","BTCUSD",1759678779529,0.74309793,122790.0,122780.0,0.61259267]
["bitfinex","BTCUSD",1759678779945,0.24154468,122790.0,122780.0,0.61259267]
["bitfinex","BTCUSD",1759678781272,0.23842468,122790.0,122780.0,0.61259267]
["bitfinex","BTCUSD",1759678782001,0.24154468,122790.0,122780.0,0.61259267]
["bitfinex","BTCUSD",1759678784477,0.24154468,122790.0,122780.0,0.59489297]
["bitfinex","BTCUSD",1759678784685,1.04154468,122790.0,122780.0,0.59489297]
["bitfinex","BTCUSD",1759678786208,1.03842468,122790.0,122780.0,0.59489297]
["bitfinex","BTCUSD",1759678788193,1.03638468,122790.0,122780.0,0.59489297]
["bitfinex","BTCUSD",1759678788403,0.80554468,122790.0,122780.0,0.59489297]
["bitfinex","BTCUSD",1759678788791,0.80554468,122790.0,122780.0,0.67498909]
["bitfinex","BTCUSD",1759678789407,0.80554468,122790.0,122780.0,0.75811115]
["bitfinex","BTCUSD",1759678790037,0.80554468,122790.0,122780.0,0.78255591]
["bitfinex","BTCUSD",1759678794369,0.80554468,122790.0,122780.0,0.85572184]
["bitfinex","BTCUSD",1759678805805,0.80554468,122790.0,122780.0,0.91720494]
["bitfinex","BTCUSD",1759678807133,0.80554468,122790.0,122780.0,1.14780494]
["bitfinex","BTCUSD",1759678807517,0.80554468,122790.0,122780.0,1.14776494]
["bitfinex","BTCUSD",1759678812081,0.80054468,122790.0,122780.0,1.14576494]
["bitfinex","BTCUSD",1759678812454,0.80354468,122790.0,122780.0,1.26255684]
["bitfinex","BTCUSD",1759678812649,0.80354468,122790.0,122780.0,1.70255684]
["bitfinex","BTCUSD",1759678813057,0.80354468,122790.0,122780.0,1.62939091]
["bitfinex","BTCUSD",1759678813265,0.80254468,122790.0,122780.0,1.62839091]
["bitfinex","BTCUSD",1759678813719,0.80354468,122790.0,122780.0,1.63039091]
["bitfinex","BTCUSD",1759678814113,0.80154468,122790.0,122780.0,1.62939091]
["bitfinex","BTCUSD",1759678814597,0.80254468,122790.0,122780.0,1.63039091]
["bitfinex","BTCUSD",1759678814948,0.69261714,122790.0,122780.0,1.63039091]
["bitfinex","BTCUSD",1759678816565,0.69261714,122790.0,122780.0,1.53039091]
["bitfinex","BTCUSD",1759678818590,0.69261714,122790.0,122780.0,1.60356568]
["bitfinex","BTCUSD",1759678819675,0.69261714,122790.0,122780.0,1.37300568]
["bitfinex","BTCUSD",1759678819883,0.69464714,122790.0,122780.0,1.60348568]
["bitfinex","BTCUSD",1759678820083,0.69261714,122790.0,122780.0,1.53031091]
["bitfinex","BTCUSD",1759678822006,0.69261714,122790.0,122780.0,1.53027091]
["bitfinex","BTCUSD",1759678824895,0.69261714,122790.0,122780.0,1.63270321]
["bitfinex","BTCUSD",1759678825788,0.69261714,122790.0,122780.0,1.40226321]
["bitfinex","BTCUSD",1759678826065,0.69261714,122790.0,122780.0,1.63266321]
["bitfinex","BTCUSD",1759678826299,0.69261714,122790.0,122780.0,1.40226321]
["bitfinex","BTCUSD",1759678826504,0.69788714,122790.0,122780.0,1.40226321]
["bitfinex","BTCUSD",1759678826683,0.69788714,122790.0,122780.0,1.63266321]
["bitfinex","BTCUSD",1759678827027,0.69261714,122790.0,122780.0,1.63266321]
["bitfinex","BTCUSD",1759678828025,0.69788714,122790.0,122780.0,1.29266321]
["bitfinex","BTCUSD",1759678828242,0.69788714,122790.0,122780.0,1.03211131]
["bitfinex","BTCUSD",1759678828651,0.69788714,122790.0,122780.0,1.26251131]
["bitfinex","BTCUSD",1759678829643,0.69261714,122790.0,122780.0,1.26251131]
["bitfinex","BTCUSD",1759678830622,0.69261714,122790.0,122780.0,1.33574733]
["bitfinex","BTCUSD",1759678830826,0.69261714,122790.0,122780.0,1.23331503]
["bitfinex","BTCUSD",1759678831033,0.69464714,122790.0,122780.0,1.00291503]
["bitfinex","BTCUSD",1759678831236,0.69788714,122790.0,122780.0,1.23331503]
["bitfinex","BTCUSD",1759678832504,0.69464714,122790.0,122780.0,1.23331503]
["bitfinex","BTCUSD",1759678832697,0.69779714,122790.0,122780.0,0.77366987]
["bitfinex","BTCUSD",1759678832902,0.69779714,122790.0,122780.0,1.00402987]
["bitfinex","BTCUSD",1759678833523,0.69779714,122790.0,122780.0,0.77366987]
["bitfinex","BTCUSD",1759678833751,0.69779714,122790.0,122780.0,1.00402987]
["bitfinex","BTCUSD",1759678839181,0.69779714,122790.0,122780.0,1.00410987]
["bitfinex","BTCUSD",1759678839683,0.69261714,122790.0,122780.0,1.00410987]
["bitfinex","BTCUSD",1759678839990,0.69776714,122790.0,122780.0,1.00410987]
["bitfinex","BTCUSD",1759678840999,0.69261714,122790.0,122780.0,1.00410987]
["bitfinex","BTCUSD",1759678844305,0.69776714,122790.0,122780.0,1.00410987]
["bitfinex","BTCUSD",1759678845081,0.69461714,122790.0,122780.0,1.00410987]
["bitfinex","BTCUSD",1759678845951,0.69261714,122790.0,122780.0,1.00410987]
["bitfinex","BTCUSD",1759678847127,0.69261714,122790.0,122780.0,1.10410987]
["bitfinex","BTCUSD",1759678847357,0.69466714,122790.0,122780.0,1.10410987]
["bitfinex","BTCUSD",1759678847726,0.69771714,122790.0,122780.0,1.10410987]
["bitfinex","BTCUSD",1759678849021,0.69261714,122790.0,122780.0,1.10410987]
["bitfinex","BTCUSD",1759678849403,0.69466714,122790.0,122780.0,1.10410987]
["bitfinex","BTCUSD",1759678849859,0.69771714,122790.0,122780.0,1.10410987]
["bitfinex","BTCUSD",1759678852541,0.69261714,122790.0,122780.0,1.10410987]
["bitfinex","BTCUSD",1759678853667,0.69771714,122790.0,122780.0,1.10410987]
["bitfinex","BTCUSD",1759678855484,0.69261714,122790.0,122780.0,1.10410987]
["bitfinex","BTCUSD",1759678857478,0.69771714,122790.0,122780.0,1.10410987]
["bitfinex","BTCUSD",1759678857719,0.69466714,122790.0,122780.0,1.10410987]
["bitfinex","BTCUSD",1759678857969,0.69261714,122790.0,122780.0,1.10410987]
["bitfinex","BTCUSD",1759678858752,0.69466714,122790.0,122780.0,1.10410987]
["bitfinex","BTCUSD",1759678859335,0.69261714,122790.0,122780.0,1.10410987]
["bitfinex","BTCUSD",1759678859556,0.69771714,122790.0,122780.0,1.10410987]
["bitfinex","BTCUSD",1759678859864,0.69771714,122790.0,122780.0,1.10394987]
["bitfinex","BTCUSD",1759678860071,0.69261714,122790.0,122780.0,1.10394987]
["bitfinex","BTCUSD",1759678860413,0.69466714,122790.0,122780.0,1.10394987]
["bitfinex","BTCUSD",1759678860913,0.69261714,122790.0,122780.0,1.10394987]
["bitfinex","BTCUSD",1759678862853,0.69771714,122790.0,122780.0,1.10394987]
["bitfinex","BTCUSD",1759678863086,0.69466714,122790.0,122780.0,1.10394987]
["bitfinex","BTCUSD",1759678863286,0.69771714,122790.0,122780.0,1.10394987]
["bitfinex","BTCUSD",1759678863739,0.69261714,122790.0,122780.0,1.10394987]
["bitfinex","BTCUSD",1759678864707,0.69466714,122790.0,122780.0,1.10394987]
["bitfinex","BTCUSD",1759678864918,0.69771714,122790.0,122780.0,1.10394987]
["bitfinex","BTCUSD",1759678865304,0.69261714,122790.0,122780.0,1.10394987]
["bitfinex","BTCUSD",1759678870535,0.69771714,122790.0,122780.0,0.87366987]
["bitfinex","BTCUSD",1759678870731,0.69771714,122790.0,122780.0,1.10386987]
["bitfinex","BTCUSD",1759678871087,0.69771714,122790.0,122780.0,1.10382987]
["bitfinex","BTCUSD",1759678871556,0.69466714,122790.0,122780.0,1.10382987]
["bitfinex","BTCUSD",1759678871709,0.69261714,122790.0,122780.0,1.10194331]
["bitfinex","BTCUSD",1759678872296,0.69466714,122790.0,122780.0,1.10194331]
["bitfinex","BTCUSD",1759678872504,0.69771714,122790.0,122780.0,1.10194331]
["bitfinex","BTCUSD",1759678872943,0.69466714,122790.0,122780.0,1.10194331]
["bitfinex","BTCUSD",1759678873755,0.69771714,122790.0,122780.0,1.10194331]
["bitfinex","BTCUSD",1759678874604,0.69261714,122790.0,122780.0,1.10194331]
["bitfinex","BTCUSD",1759678874786,0.69798714,122790.0,122780.0,1.10194331]
["bitfinex","BTCUSD",1759678875209,0.69261714,122790.0,122780.0,1.10194331]
["bitfinex","BTCUSD",1759678876497,0.69798714,122790.0,122780.0,1.10194331]
["bitfinex","BTCUSD",1759678876928,0.69261714,122790.0,122780.0,1.10194331]
["bitfinex","BTCUSD",1759678881925,0.69261714,122790.0,122780.0,1.02870729]
["bitfinex","BTCUSD",1759678882715,0.69261714,122790.0,122780.0,1.14198125]
["bitfinex","BTCUSD",1759678883714,0.69261714,122790.0,122780.0,1.24441355]
["bitfinex","BTCUSD",1759678884287,0.69261714,122790.0,122780.0,1.58441355]
["bitfinex","BTCUSD",1759678884467,0.69261714,122790.0,122780.0,1.68441355]
["bitfinex","BTCUSD",1759678885049,0.18196857,122790.0,122780.0,1.77063401]
["bitfinex","BTCUSD",1759678885248,0.23012,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759678885477,0.55416716,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759678885679,0.55416716,122840.0,122830.0,0.62282667]
["bitfinex","BTCUSD",1759678885886,0.55517937,122840.0,122830.0,0.62282667]
["bitfinex","BTCUSD",1759678886308,0.49025221,122840.0,122830.0,0.62282667]
["bitfinex","BTCUSD",1759678886643,0.65843562,122840.0,122830.0,0.46004993]
["bitfinex","BTCUSD",1759678886842,1.21026341,122840.0,122830.0,0.45979993]
["bitfinex","BTCUSD",1759678887018,1.21026341,122840.0,122830.0,0.48620935]
["bitfinex","BTCUSD",1759678887224,1.05565341,122840.0,122830.0,0.45979993]
["bitfinex","BTCUSD",1759678887408,0.68837427,122840.0,122830.0,0.46079993]
["bitfinex","BTCUSD",1759678887989,0.68837427,122840.0,122830.0,0.46292993]
["bitfinex","BTCUSD",1759678888220,0.60525221,122840.0,122830.0,0.6257566]
["bitfinex","BTCUSD",1759678888661,0.60738221,122840.0,122830.0,0.6257566]
["bitfinex","BTCUSD",1759678888893,0.60738221,122840.0,122830.0,0.70585272]
["bitfinex","BTCUSD",1759678889571,0.77019562,122840.0,122830.0,0.54089605]
["bitfinex","BTCUSD",1759678889986,0.61062221,122840.0,122830.0,0.54089605]
["bitfinex","BTCUSD",1759678890198,0.60738221,122840.0,122830.0,0.70372272]
["bitfinex","BTCUSD",1759678890582,0.60738221,122840.0,122830.0,0.6236266]
["bitfinex","BTCUSD",1759678890992,0.60738221,122840.0,122830.0,0.46079993]
["bitfinex","BTCUSD",1759678890993,0.61062221,122840.0,122830.0,0.46079993]
["bitfinex","BTCUSD",1759678891301,0.60980838,122840.0,122830.0,0.46079993]
["bitfinex","BTCUSD",1759678891731,0.60656838,122840.0,122830.0,0.6236266]
["bitfinex","BTCUSD",1759678892005,0.60443838,122840.0,122830.0,0.6236266]
["bitfinex","BTCUSD",1759678892174,0.60641838,122840.0,122830.0,0.70372272]
["bitfinex","BTCUSD",1759678892375,0.60963838,122840.0,122830.0,0.70372272]
["bitfinex","BTCUSD",1759678892915,0.60641838,122840.0,122830.0,0.70372272]
["bitfinex","BTCUSD",1759678893320,0.60963838,122840.0,122830.0,0.70372272]
["bitfinex","BTCUSD",1759678894306,0.60443838,122840.0,122830.0,0.70372272]
["bitfinex","BTCUSD",1759678894504,0.60433838,122840.0,122830.0,0.70372272]
["bitfinex","BTCUSD",1759678895197,0.60631838,122840.0,122830.0,0.70372272]
["bitfinex","BTCUSD",1759678895406,0.60953838,122840.0,122830.0,0.70372272]
["bitfinex","BTCUSD",1759678896651,0.60631838,122840.0,122830.0,0.70372272]
["bitfinex","BTCUSD",1759678896820,0.60433838,122840.0,122830.0,0.70372272]
["bitfinex","BTCUSD",1759678897569,0.60631838,122840.0,122830.0,0.70372272]
["bitfinex","BTCUSD",1759678897978,0.60433838,122840.0,122830.0,0.70372272]
["bitfinex","BTCUSD",1759678898893,0.60631838,122840.0,122830.0,0.70372272]
["bitfinex","BTCUSD",1759678899179,0.60953838,122840.0,122830.0,0.70372272]
["bitfinex","BTCUSD",1759678899360,0.60433838,122840.0,122830.0,0.70372272]
["bitfinex","BTCUSD",1759678899572,0.60433838,122840.0,122830.0,0.70580272]
["bitfinex","BTCUSD",1759678899768,0.37409838,122840.0,122830.0,0.70580272]
["bitfinex","BTCUSD",1759678900005,0.60425838,122840.0,122830.0,0.70580272]
["bitfinex","BTCUSD",1759678900182,0.60623838,122840.0,122830.0,0.70580272]
["bitfinex","BTCUSD",1759678900362,0.60425838,122840.0,122830.0,0.70580272]
["bitfinex","BTCUSD",1759678901450,0.37409838,122840.0,122830.0,0.70580272]
["bitfinex","BTCUSD",1759678901659,0.26517221,122840.0,122830.0,0.70732272]
["bitfinex","BTCUSD",1759678901865,0.26715221,122840.0,122830.0,0.70580272]
["bitfinex","BTCUSD",1759678902015,0.26517221,122840.0,122830.0,0.96044014]
["bitfinex","BTCUSD",1759678902439,0.25417221,122840.0,122830.0,0.95944014]
["bitfinex","BTCUSD",1759678902843,0.25617221,122840.0,122830.0,0.96044014]
["bitfinex","BTCUSD",1759678903046,0.25617221,122840.0,122830.0,0.73176014]
["bitfinex","BTCUSD",1759678903475,0.23317221,122840.0,122830.0,0.72876014]
["bitfinex","BTCUSD",1759678903870,0.24017221,122840.0,122830.0,0.72976014]
["bitfinex","BTCUSD",1759678904512,0.24215221,122840.0,122830.0,0.72616014]
["bitfinex","BTCUSD",1759678904730,0.24513221,122840.0,122830.0,0.72616014]
["bitfinex","BTCUSD",1759678905206,0.74624034,122840.0,122830.0,0.6216266]
["bitfinex","BTCUSD",1759678906068,1.33217581,122840.0,122830.0,0.45879993]
["bitfinex","BTCUSD",1759678906471,1.1938034,122840.0,122830.0,0.45879993]
["bitfinex","BTCUSD",1759678906999,1.35661681,122840.0,122830.0,0.27902485]
["bitfinex","BTCUSD",1759678907218,1.35661681,122840.0,122830.0,0.42204993]
["bitfinex","BTCUSD",1759678908429,0.69297527,122840.0,122830.0,0.64336537]
["bitfinex","BTCUSD",1759678909657,1.35689681,122840.0,122830.0,0.42204993]
["bitfinex","BTCUSD",1759678910605,1.1940834,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678911642,0.69297527,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678911847,1.1940834,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678912282,0.69297527,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678912458,1.1940834,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678912661,1.35689681,122840.0,122830.0,0.42204993]
["bitfinex","BTCUSD",1759678912863,1.35689681,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678913218,1.1940834,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678916586,1.35689681,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678918213,1.35689681,122840.0,122830.0,0.42204993]
["bitfinex","BTCUSD",1759678919238,1.43699293,122840.0,122830.0,0.42204993]
["bitfinex","BTCUSD",1759678924818,0.9358848,122840.0,122830.0,0.42204993]
["bitfinex","BTCUSD",1759678925132,1.86067293,122840.0,122830.0,0.42204993]
["bitfinex","BTCUSD",1759678925569,1.78057681,122840.0,122830.0,0.42204993]
["bitfinex","BTCUSD",1759678925927,0.9608234,122840.0,122830.0,0.42399993]
["bitfinex","BTCUSD",1759678926169,0.45757527,122840.0,122830.0,0.5868266]
["bitfinex","BTCUSD",1759678926374,1.2742434,122840.0,122830.0,0.5868266]
["bitfinex","BTCUSD",1759678927094,0.9608234,122840.0,122830.0,0.5868266]
["bitfinex","BTCUSD",1759678927299,1.1917434,122840.0,122830.0,0.5868266]
["bitfinex","BTCUSD",1759678927507,1.1896034,122840.0,122830.0,0.5883466]
["bitfinex","BTCUSD",1759678927705,1.1896034,122840.0,122830.0,0.66346518]
["bitfinex","BTCUSD",1759678927706,0.68849527,122840.0,122830.0,0.66346518]
["bitfinex","BTCUSD",1759678927906,0.68849527,122840.0,122830.0,0.5883466]
["bitfinex","BTCUSD",1759678928106,0.85130868,122840.0,122830.0,0.5868266]
["bitfinex","BTCUSD",1759678928283,0.85130868,122840.0,122830.0,0.42399993]
["bitfinex","BTCUSD",1759678928488,1.35241681,122840.0,122830.0,0.42399993]
["bitfinex","BTCUSD",1759678928844,1.1896034,122840.0,122830.0,0.5868266]
["bitfinex","BTCUSD",1759678929397,1.1917434,122840.0,122830.0,0.5868266]
["bitfinex","BTCUSD",1759678930201,0.69063527,122840.0,122830.0,0.5868266]
["bitfinex","BTCUSD",1759678930438,1.1917434,122840.0,122830.0,0.5868266]
["bitfinex","BTCUSD",1759678931010,1.1896034,122840.0,122830.0,0.5868266]
["bitfinex","BTCUSD",1759678931422,0.68849527,122840.0,122830.0,0.5868266]
["bitfinex","BTCUSD",1759678931624,1.1896034,122840.0,122830.0,0.5868266]
["bitfinex","BTCUSD",1759678933772,0.68849527,122840.0,122830.0,0.5868266]
["bitfinex","BTCUSD",1759678933983,1.1896034,122840.0,122830.0,0.5868266]
["bitfinex","BTCUSD",1759678934915,1.35241681,122840.0,122830.0,0.5868266]
["bitfinex","BTCUSD",1759678935321,0.85130868,122840.0,122830.0,0.5868266]
["bitfinex","BTCUSD",1759678935525,1.35446681,122840.0,122830.0,0.42399993]
["bitfinex","BTCUSD",1759678935698,1.35769681,122840.0,122830.0,0.42204993]
["bitfinex","BTCUSD",1759678936617,1.35769681,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678938244,1.1948834,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678938479,1.35769681,122840.0,122830.0,0.42204993]
["bitfinex","BTCUSD",1759678938621,1.33325581,122840.0,122830.0,0.42204993]
["bitfinex","BTCUSD",1759678940095,1.1704424,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678941852,1.33325581,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678943058,1.1704424,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678945063,0.43841427,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678945268,1.1649624,122840.0,122830.0,0.5869266]
["bitfinex","BTCUSD",1759678945687,0.9342424,122840.0,122830.0,0.5869266]
["bitfinex","BTCUSD",1759678945984,0.66385427,122840.0,122830.0,0.66357518]
["bitfinex","BTCUSD",1759678947084,0.66385427,122840.0,122830.0,0.66205518]
["bitfinex","BTCUSD",1759678947888,0.66385427,122840.0,122830.0,0.5869266]
["bitfinex","BTCUSD",1759678952039,0.82871768,122840.0,122830.0,0.42409993]
["bitfinex","BTCUSD",1759678952233,0.83174768,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678952500,1.33285581,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678952991,0.83174768,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678953170,1.33285581,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678954963,1.1700424,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678956518,0.66893427,122840.0,122830.0,0.5848766]
["bitfinex","BTCUSD",1759678956722,1.33285581,122840.0,122830.0,0.42204993]
["bitfinex","BTCUSD",1759678956889,1.41295193,122840.0,122830.0,0.42204993]
["bitfinex","BTCUSD",1759678960989,1.41295193,122840.0,122830.0,0.21204993]
["bitfinex","BTCUSD",1759678961191,1.35745791,122840.0,122830.0,0.21204993]
["bitfinex","BTCUSD",1759678961400,1.38190122,122840.0,122830.0,0.21204993]
["bitfinex","BTCUSD",1759678966188,1.38190122,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678969174,1.80506122,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678973412,1.71417846,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678974578,1.62945846,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678974887,1.71409846,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678975986,1.06029846,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678976207,1.37545846,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678976425,1.45555458,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678978837,1.37545846,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678980612,0.92976435,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678983065,0.61165435,122840.0,122830.0,0.39409993]
["bitfinex","BTCUSD",1759678983269,0.92673435,122840.0,122830.0,0.39409993]
["bitfinex","BTCUSD",1759678983648,0.92992435,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678983865,0.92673435,122840.0,122830.0,0.39409993]
["bitfinex","BTCUSD",1759678984277,0.92673435,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678984484,0.92992435,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678986657,0.61484435,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678986855,0.90024104,122840.0,122830.0,0.39409993]
["bitfinex","BTCUSD",1759678987177,0.90220104,122840.0,122830.0,0.39409993]
["bitfinex","BTCUSD",1759678987373,0.90220104,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678987581,0.90539104,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678991753,1.35100515,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678995375,1.35088515,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678998437,0.90527104,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759678999227,0.92971327,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759679001054,1.37532738,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759679001706,1.90103761,122840.0,122830.0,0.39204993]
["bitfinex","BTCUSD",1759679001916,1.90103761,122840.0,122830.0,0.21204993]
["bitfinex","BTCUSD",1759679007882,1.4554235,122840.0,122830.0,0.21204993]
["bitfinex","BTCUSD",1759679008084,1.7940235,122840.0,122830.0,0.21204993]
["bitfinex","BTCUSD",1759679009305,1.71392738,122840.0,122830.0,0.21204993]
["bitfinex","BTCUSD",1759679014242,1.06036738,122840.0,122830.0,0.21204993]
["bitfinex","BTCUSD",1759679014463,1.71392738,122840.0,122830.0,0.21204993]
["bitfinex","BTCUSD",1759679023142,1.76959976,122840.0,122830.0,0.21204993]
["bitfinex","BTCUSD",1759679027780,7.35103815,122840.0,122830.0,0.21204993]
["bitfinex","BTCUSD",1759679027935,7.43113427,122840.0,122830.0,0.05204993]
["bitfinex","BTCUSD",1759679028577,6.92984778,122840.0,122830.0,0.05204993]
["bitfinex","BTCUSD",1759679028844,6.92984778,122840.0,122830.0,0.05104993]
["bitfinex","BTCUSD",1759679029135,6.92984778,122840.0,122830.0,0.05004993]
["bitfinex","BTCUSD",1759679029342,7.46813427,122840.0,122830.0,0.05304993]
["bitfinex","BTCUSD",1759679030089,7.48613427,122840.0,122830.0,0.05404993]
["bitfinex","BTCUSD",1759679036887,6.83257427,122840.0,122830.0,0.05404993]
["bitfinex","BTCUSD",1759679037093,7.48613427,122840.0,122830.0,0.05404993]
["bitfinex","BTCUSD",1759679042326,7.06281427,122840.0,122830.0,0.05404993]
["bitfinex","BTCUSD",1759679042453,7.48613427,122840.0,122830.0,0.05404993]
["bitfinex","BTCUSD",1759679042653,7.06281427,122840.0,122830.0,0.05404993]
["bitfinex","BTCUSD",1759679042853,7.48613427,122840.0,122830.0,0.05404993]
["bitfinex","BTCUSD",1759679043684,6.83257427,122840.0,122830.0,0.05404993]
["bitfinex","BTCUSD",1759679043880,7.48613427,122840.0,122830.0,0.05404993]
["bitfinex","BTCUSD",1759679045173,6.98484778,122840.0,122830.0,0.05404993]
["bitfinex","BTCUSD",1759679045677,6.33128778,122840.0,122830.0,0.05404993]
["bitfinex","BTCUSD",1759679045873,6.98484778,122840.0,122830.0,0.05404993]
["bitfinex","BTCUSD",1759679048701,6.39892129,122840.0,122830.0,0.05404993]
["bitfinex","BTCUSD",1759679048906,6.98484778,122840.0,122830.0,0.05404993]
["bitfinex","BTCUSD",1759679054101,0.34,122810.0,122800.0,0.4125296]
["bitfinex","BTCUSD",1759679054300,0.65336206,122810.0,122800.0,0.62480147]
["bitfinex","BTCUSD",1759679054870,0.67780919,122810.0,122800.0,0.62480147]
["bitfinex","BTCUSD",1759679055079,0.67780919,122810.0,122800.0,0.68480147]
["bitfinex","BTCUSD",1759679055280,0.67980919,122810.0,122800.0,0.68580147]
["bitfinex","BTCUSD",1759679055484,0.68080919,122810.0,122800.0,0.69180147]
["bitfinex","BTCUSD",1759679059322,0.65636206,122810.0,122800.0,0.69028147]
["bitfinex","BTCUSD",1759679059699,0.65636206,122810.0,122800.0,0.69143344]
["bitfinex","BTCUSD",1759679060534,0.65636206,122810.0,122800.0,0.69295344]
["bitfinex","BTCUSD",1759679063544,0.42612206,122810.0,122800.0,0.69295344]
["bitfinex","BTCUSD",1759679063742,0.65636206,122810.0,122800.0,0.69295344]
["bitfinex","BTCUSD",1759679065303,0.57324,122810.0,122800.0,0.77304956]
["bitfinex","BTCUSD",1759679065707,0.57324,122810.0,122800.0,0.69295344]
["bitfinex","BTCUSD",1759679069435,0.343,122810.0,122800.0,0.69295344]
["bitfinex","BTCUSD",1759679069697,0.57324,122810.0,122800.0,0.69295344]
["bitfinex","BTCUSD",1759679073245,0.23324,122810.0,122800.0,0.69295344]
["bitfinex","BTCUSD",1759679074869,0.003,122810.0,122800.0,0.69295344]
["bitfinex","BTCUSD",1759679075074,0.23324,122810.0,122800.0,0.69295344]
["bitfinex","BTCUSD",1759679076357,0.23324,122810.0,122800.0,0.77304956]
["bitfinex","BTCUSD",1759679083502,0.23324,122810.0,122800.0,0.77152956]
["bitfinex","BTCUSD",1759679083702,0.23324,122810.0,122800.0,0.77304956]
["bitfinex","BTCUSD",1759679084101,0.23324,122810.0,122800.0,0.77152956]
["bitfinex","BTCUSD",1759679084568,0.23324,122810.0,122800.0,0.77304956]
["bitfinex","BTCUSD",1759679085752,0.23324,122810.0,122800.0,0.77152956]
["bitfinex","BTCUSD",1759679086264,0.23324,122810.0,122800.0,0.77304956]
["bitfinex","BTCUSD",1759679088989,0.23324,122810.0,122800.0,0.77152956]
["bitfinex","BTCUSD",1759679089374,0.23324,122810.0,122800.0,0.77304956]
["bitfinex","BTCUSD",1759679094745,0.23324,122810.0,122800.0,0.77152956]
["bitfinex","BTCUSD",1759679095695,0.23324,122810.0,122800.0,0.77304956]
["bitfinex","BTCUSD",1759679097166,0.23324,122810.0,122800.0,0.77152956]
["bitfinex","BTCUSD",1759679097936,0.23324,122810.0,122800.0,0.77304956]
["bitfinex","BTCUSD",1759679098544,0.23324,122810.0,122800.0,0.77152956]
["bitfinex","BTCUSD",1759679099371,0.23324,122810.0,122800.0,0.77304956]
["bitfinex","BTCUSD",1759679099642,0.23324,122810.0,122800.0,0.77152956]
["bitfinex","BTCUSD",1759679099833,0.23324,122810.0,122800.0,0.77304956]
["bitfinex","BTCUSD",1759679100533,0.23324,122810.0,122800.0,0.77152956]
["bitfinex","BTCUSD",1759679100674,0.23324,122810.0,122800.0,0.77304956]
["bitfinex","BTCUSD",1759679101290,0.003,122810.0,122800.0,0.77304956]
["bitfinex","BTCUSD",1759679108718,0.003,122810.0,122800.0,0.84628124]
["bitfinex","BTCUSD",1759679109156,0.003,122810.0,122800.0,0.77304956]
["bitfinex","BTCUSD",1759679112048,0.003,122810.0,122800.0,0.84628124]
["bitfinex","BTCUSD",1759679116786,0.003,122810.0,122800.0,0.77304956]
["bitfinex","BTCUSD",1759679119356,0.003,122810.0,122800.0,0.74367646]
["bitfinex","BTCUSD",1759679119561,0.00805,122810.0,122800.0,0.99827869]
["bitfinex","BTCUSD",1759679119763,0.00805,122810.0,122800.0,1.00642201]
["bitfinex","BTCUSD",1759679120031,0.003,122810.0,122800.0,1.00642201]
["bitfinex","BTCUSD",1759679121897,0.00805,122810.0,122800.0,0.77626201]
["bitfinex","BTCUSD",1759679122727,0.00805,122810.0,122800.0,0.69616589]
["bitfinex","BTCUSD",1759679123144,0.003,122810.0,122800.0,0.69616589]
["bitfinex","BTCUSD",1759679123968,0.00508,122810.0,122800.0,0.69616589]
["bitfinex","BTCUSD",1759679124169,0.00805,122810.0,122800.0,0.69616589]
["bitfinex","BTCUSD",1759679128427,0.68377615,122810.0,122800.0,0.6635805]
["bitfinex","BTCUSD",1759679128849,0.84662933,122810.0,122800.0,0.6635805]
["bitfinex","BTCUSD",1759679129182,0.40911916,122810.0,122800.0,0.6635805]
["bitfinex","BTCUSD",1759679130850,0.23817,122810.0,122800.0,0.6635805]
["bitfinex","BTCUSD",1759679135347,0.40102318,122810.0,122800.0,0.6635805]
["bitfinex","BTCUSD",1759679135909,0.23817,122810.0,122800.0,0.6635805]
["bitfinex","BTCUSD",1759679136694,0.23817,122810.0,122800.0,0.6035805]
["bitfinex","BTCUSD",1759679137395,0.00805,122810.0,122800.0,0.6035805]
["bitfinex","BTCUSD",1759679137587,0.25756612,122810.0,122800.0,0.6035805]
["bitfinex","BTCUSD",1759679137929,0.26277612,122810.0,122800.0,0.6035805]
["bitfinex","BTCUSD",1759679139532,0.4256293,122810.0,122800.0,0.6035805]
["bitfinex","BTCUSD",1759679142557,0.26277612,122810.0,122800.0,0.6035805]
["bitfinex","BTCUSD",1759679143027,0.1955093,122810.0,122800.0,0.44071406]
["bitfinex","BTCUSD",1759679143233,0.4256293,122810.0,122800.0,0.6035805]
["bitfinex","BTCUSD",1759679145141,0.92704089,122810.0,122800.0,0.6035805]
["bitfinex","BTCUSD",1759679145573,0.92704089,122810.0,122800.0,0.4436736]
["bitfinex","BTCUSD",1759679145941,0.92704089,122810.0,122800.0,0.62114028]
["bitfinex","BTCUSD",1759679146345,1.01016295,122810.0,122800.0,0.45827384]
["bitfinex","BTCUSD",1759679149701,1.01016295,122810.0,122800.0,0.62114028]
["bitfinex","BTCUSD",1759679150584,1.43025907,122810.0,122800.0,0.45827384]
["bitfinex","BTCUSD",1759679150830,1.43025907,122810.0,122800.0,0.10502384]
["bitfinex","BTCUSD",1759679150831,7.01182256,122810.0,122800.0,0.10502384]
["bitfinex","BTCUSD",1759679151056,7.01182256,122810.0,122800.0,0.10177384]
["bitfinex","BTCUSD",1759679151962,7.0160745,122810.0,122800.0,0.10177384]
["bitfinex","BTCUSD",1759679152379,7.0140745,122810.0,122800.0,0.10177384]
["bitfinex","BTCUSD",1759679152590,7.0130745,122810.0,122800.0,0.10115197]
["bitfinex","BTCUSD",1759679152835,7.04625148,122810.0,122800.0,0.10615197]
["bitfinex","BTCUSD",1759679153012,7.06425148,122810.0,122800.0,0.10515197]
["bitfinex","BTCUSD",1759679153159,7.0490745,122810.0,122800.0,0.10115197]
["bitfinex","BTCUSD",1759679153361,7.1030745,122810.0,122800.0,0.10615197]
["bitfinex","BTCUSD",1759679153827,7.1030745,122810.0,122800.0,0.00615197]
["bitfinex","BTCUSD",1759679161518,6.8729545,122810.0,122800.0,0.00615197]
["bitfinex","BTCUSD",1759679161768,7.8653145,122810.0,122800.0,0.00615197]
["bitfinex","BTCUSD",1759679161983,6.8729545,122810.0,122800.0,0.00615197]
["bitfinex","BTCUSD",1759679162204,7.8653145,122810.0,122800.0,0.00615197]
["bitfinex","BTCUSD",1759679164565,6.88808574,122810.0,122800.0,0.00615197]
["bitfinex","BTCUSD",1759679164792,7.88044574,122810.0,122800.0,0.00615197]
["bitfinex","BTCUSD",1759679165018,6.37154291,122810.0,122800.0,0.00615197]
["bitfinex","BTCUSD",1759679165235,7.02514291,122810.0,122800.0,0.00615197]
["bitfinex","BTCUSD",1759679167199,6.94050291,122810.0,122800.0,0.00615197]
["bitfinex","BTCUSD",1759679167410,7.02518291,122810.0,122800.0,0.00615197]
["bitfinex","BTCUSD",1759679168484,1.71765494,122810.0,122800.0,0.01124197]
["bitfinex","BTCUSD",1759679168700,1.86771882,122810.0,122800.0,0.07124197]
["bitfinex","BTCUSD",1759679168920,1.21407882,122810.0,122800.0,0.07124197]
["bitfinex","BTCUSD",1759679169130,1.86771882,122810.0,122800.0,0.21124197]
["bitfinex","BTCUSD",1759679169600,1.86771882,122810.0,122800.0,0.20816197]
["bitfinex","BTCUSD",1759679169804,1.86980882,122810.0,122800.0,0.20816197]
["bitfinex","BTCUSD",1759679170016,1.94990494,122810.0,122800.0,0.20816197]
["bitfinex","BTCUSD",1759679170403,1.95287494,122810.0,122800.0,0.20816197]
["bitfinex","BTCUSD",1759679170998,1.94990494,122810.0,122800.0,0.20816197]
["bitfinex","BTCUSD",1759679171205,1.94781494,122810.0,122800.0,0.21124197]
["bitfinex","BTCUSD",1759679171374,1.94990494,122810.0,122800.0,0.20816197]
["bitfinex","BTCUSD",1759679172038,1.95287494,122810.0,122800.0,0.20816197]
["bitfinex","BTCUSD",1759679172448,1.29417494,122810.0,122800.0,0.21124197]
["bitfinex","BTCUSD",1759679172628,1.94777494,122810.0,122800.0,0.21124197]
["bitfinex","BTCUSD",1759679172964,1.94777494,122810.0,122800.0,0.20816197]
["bitfinex","BTCUSD",1759679173118,1.94986494,122810.0,122800.0,0.20816197]
["bitfinex","BTCUSD",1759679174177,1.95283494,122810.0,122800.0,0.20816197]
["bitfinex","BTCUSD",1759679175851,1.95283494,122810.0,122800.0,0.20615197]
["bitfinex","BTCUSD",1759679176676,1.95283494,122810.0,122800.0,0.02615197]
["bitfinex","BTCUSD",1759679181173,1.94986494,122810.0,122800.0,0.02820197]
["bitfinex","BTCUSD",1759679181856,1.29417494,122810.0,122800.0,0.02820197]
["bitfinex","BTCUSD",1759679182064,1.93978101,122810.0,122800.0,0.03139197]
["bitfinex","BTCUSD",1759679182267,1.70962101,122810.0,122800.0,0.03139197]
["bitfinex","BTCUSD",1759679182448,1.93978101,122810.0,122800.0,0.03139197]
["bitfinex","BTCUSD",1759679183419,1.94179101,122810.0,122800.0,0.02820197]
["bitfinex","BTCUSD",1759679183629,1.9500102,122810.0,122800.0,0.02820197]
["bitfinex","BTCUSD",1759679184032,1.9500102,122810.0,122800.0,0.02615197]
["bitfinex","BTCUSD",1759679184256,1.9529402,122810.0,122800.0,0.02615197]
["bitfinex","BTCUSD",1759679187760,1.2993402,122810.0,122800.0,0.02615197]
["bitfinex","BTCUSD",1759679187960,1.9529402,122810.0,122800.0,0.02615197]
["bitfinex","BTCUSD",1759679188160,1.9500102,122810.0,122800.0,0.02820197]
["bitfinex","BTCUSD",1759679189061,1.45152861,122810.0,122800.0,0.02820197]
["bitfinex","BTCUSD",1759679189270,1.9529402,122810.0,122800.0,0.02820197]
["bitfinex","BTCUSD",1759679189618,1.45152861,122810.0,122800.0,0.02820197]
["bitfinex","BTCUSD",1759679189800,1.71456101,122810.0,122800.0,0.02820197]
["bitfinex","BTCUSD",1759679190022,1.94472101,122810.0,122800.0,0.02820197]
["bitfinex","BTCUSD",1759679190440,1.93978101,122810.0,122800.0,0.03139197]
["bitfinex","BTCUSD",1759679190869,1.85964489,122810.0,122800.0,0.03139197]
["bitfinex","BTCUSD",1759679191078,1.3582333,122810.0,122800.0,0.03139197]
["bitfinex","BTCUSD",1759679191636,1.10366718,122810.0,122800.0,0.30139197]
["bitfinex","BTCUSD",1759679191942,1.33378718,122810.0,122800.0,0.30139197]
["bitfinex","BTCUSD",1759679192226,1.18364877,122810.0,122800.0,0.29820197]
["bitfinex","BTCUSD",1759679192402,1.83720877,122810.0,122800.0,0.29820197]
["bitfinex","BTCUSD",1759679192784,1.83720877,122810.0,122800.0,0.00820197]
["bitfinex","BTCUSD",1759679193001,1.83714477,122810.0,122800.0,0.45820197]
["bitfinex","BTCUSD",1759679193273,1.26631877,122810.0,122800.0,0.46130197]
["bitfinex","BTCUSD",1759679193475,1.49643877,122810.0,122800.0,0.46130197]
["bitfinex","BTCUSD",1759679193788,1.17738683,122810.0,122800.0,0.62416841]
["bitfinex","BTCUSD",1759679193996,1.47418683,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679194210,1.31133365,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679194417,1.32333365,122810.0,122800.0,0.62416841]
["bitfinex","BTCUSD",1759679194639,0.82192206,122810.0,122800.0,0.62416841]
["bitfinex","BTCUSD",1759679194882,1.41418683,122810.0,122800.0,0.45730197]
["bitfinex","BTCUSD",1759679195081,1.43818683,122810.0,122800.0,0.46030197]
["bitfinex","BTCUSD",1759679195544,1.42618683,122810.0,122800.0,0.45630197]
["bitfinex","BTCUSD",1759679195760,1.44818683,122810.0,122800.0,0.45930197]
["bitfinex","BTCUSD",1759679195969,1.45918683,122810.0,122800.0,0.46030197]
["bitfinex","BTCUSD",1759679196253,1.14438683,122810.0,122800.0,0.46030197]
["bitfinex","BTCUSD",1759679196468,1.29633365,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679196677,0.79492206,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679196876,0.95777524,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679197076,0.95777524,122810.0,122800.0,0.46030197]
["bitfinex","BTCUSD",1759679197345,1.45918683,122810.0,122800.0,0.46030197]
["bitfinex","BTCUSD",1759679197895,0.95777524,122810.0,122800.0,0.46030197]
["bitfinex","BTCUSD",1759679198102,1.45918683,122810.0,122800.0,0.46030197]
["bitfinex","BTCUSD",1759679199723,0.95777524,122810.0,122800.0,0.46030197]
["bitfinex","BTCUSD",1759679200077,1.14438683,122810.0,122800.0,0.46030197]
["bitfinex","BTCUSD",1759679200256,1.45918683,122810.0,122800.0,0.46030197]
["bitfinex","BTCUSD",1759679200844,1.45918683,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679201027,1.14438683,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679201234,1.45918683,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679201819,0.95777524,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679202037,1.45918683,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679202447,1.45918683,122810.0,122800.0,0.46030197]
["bitfinex","BTCUSD",1759679204377,1.14438683,122810.0,122800.0,0.46030197]
["bitfinex","BTCUSD",1759679204579,1.21321159,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679204803,0.7118,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679205209,0.397,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679205411,0.62712,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679207957,0.397,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679208165,0.62712,122810.0,122800.0,0.70326453]
["bitfinex","BTCUSD",1759679210724,0.28708,122810.0,122800.0,0.70326453]
["bitfinex","BTCUSD",1759679211355,0.057,122810.0,122800.0,0.70326453]
["bitfinex","BTCUSD",1759679211563,0.28708,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679215895,0.28708,122810.0,122800.0,0.68316841]
["bitfinex","BTCUSD",1759679216264,0.28708,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679224784,0.057,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679224993,0.28708,122810.0,122800.0,0.62316841]
["bitfinex","BTCUSD",1759679226183,0.28708,122810.0,122800.0,0.64960199]
["bitfinex","BTCUSD",1759679227816,0.28708,122810.0,122800.0,0.70960199]
["bitfinex","BTCUSD",1759679228219,0.28708,122810.0,122800.0,0.74171859]
["bitfinex","BTCUSD",1759679233173,0.28708,122810.0,122800.0,0.68316841]
["bitfinex","BTCUSD",1759679233378,0.28708,122810.0,122800.0,0.74174962]
["bitfinex","BTCUSD",1759679233753,0.28708,122810.0,122800.0,0.97182962]
["bitfinex","BTCUSD",1759679234155,0.28708,122810.0,122800.0,0.91324841]
["bitfinex","BTCUSD",1759679234357,0.28708,122810.0,122800.0,1.05192232]
["bitfinex","BTCUSD",1759679236540,0.28708,122810.0,122800.0,0.99334453]
["bitfinex","BTCUSD",1759679236907,0.28708,122810.0,122800.0,1.05191356]
["bitfinex","BTCUSD",1759679237226,0.28708,122810.0,122800.0,1.0519099]
["bitfinex","BTCUSD",1759679237995,0.28708,122810.0,122800.0,1.0518699]
["bitfinex","BTCUSD",1759679241853,0.29239,122810.0,122800.0,0.57371734]
["bitfinex","BTCUSD",1759679242056,0.9008808,122810.0,122800.0,0.73658378]
["bitfinex","BTCUSD",1759679242258,0.9008808,122810.0,122800.0,0.57371734]
["bitfinex","BTCUSD",1759679242460,0.45524318,122810.0,122800.0,0.73658378]
["bitfinex","BTCUSD",1759679243000,0.45209318,122810.0,122800.0,0.57574734]
["bitfinex","BTCUSD",1759679243479,0.44993318,122810.0,122800.0,0.74157378]
["bitfinex","BTCUSD",1759679243923,0.45209318,122810.0,122800.0,0.74157378]
["bitfinex","BTCUSD",1759679244324,0.44993318,122810.0,122800.0,0.74157378]
["bitfinex","BTCUSD",1759679245308,0.28708,122810.0,122800.0,0.74157378]
["bitfinex","BTCUSD",1759679245537,0.28708,122810.0,122800.0,0.8216699]
["bitfinex","BTCUSD",1759679246919,0.28708,122810.0,122800.0,0.76310453]
["bitfinex","BTCUSD",1759679249403,0.28708,122810.0,122800.0,0.68300841]
["bitfinex","BTCUSD",1759679250230,0.28704,122810.0,122800.0,0.68300841]
["bitfinex","BTCUSD",1759679257363,0.057,122810.0,122800.0,0.68300841]
["bitfinex","BTCUSD",1759679257575,0.28704,122810.0,122800.0,0.68300841]
["bitfinex","BTCUSD",1759679259125,0.057,122810.0,122800.0,0.68300841]
["bitfinex","BTCUSD",1759679259341,0.28704,122810.0,122800.0,0.76310453]
["bitfinex","BTCUSD",1759679261094,0.28704,122810.0,122800.0,0.99314453]
["bitfinex","BTCUSD",1759679262730,0.284141,122810.0,122800.0,0.99314453]
["bitfinex","BTCUSD",1759679265124,0.284141,122810.0,122800.0,0.76310453]
["bitfinex","BTCUSD",1759679282397,0.054101,122810.0,122800.0,0.76310453]
["bitfinex","BTCUSD",1759679282960,0.054101,122810.0,122800.0,0.84622659]
["bitfinex","BTCUSD",1759679283166,0.054101,122810.0,122800.0,0.94961017]
["bitfinex","BTCUSD",1759679283368,0.054101,122810.0,122800.0,0.90081841]
["bitfinex","BTCUSD",1759679283590,0.054101,122810.0,122800.0,0.97405009]
["bitfinex","BTCUSD",1759679283994,0.043101,122810.0,122800.0,0.97305009]
["bitfinex","BTCUSD",1759679284177,0.08964,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759679284391,0.23,122830.0,122820.0,0.66540804]
["bitfinex","BTCUSD",1759679284597,0.23,122830.0,122820.0,0.66749804]
["bitfinex","BTCUSD",1759679284987,0.23,122830.0,122820.0,0.67050804]
["bitfinex","BTCUSD",1759679285949,0.252,122830.0,122820.0,0.67350804]
["bitfinex","BTCUSD",1759679286119,0.252,122830.0,122820.0,0.67550804]
["bitfinex","BTCUSD",1759679286333,0.264,122830.0,122820.0,0.67550804]
["bitfinex","BTCUSD",1759679287309,0.26396,122830.0,122820.0,0.67550804]
["bitfinex","BTCUSD",1759679287514,0.034,122830.0,122820.0,0.67550804]
["bitfinex","BTCUSD",1759679289667,0.034,122830.0,122820.0,0.69994601]
["bitfinex","BTCUSD",1759679289865,0.022,122830.0,122820.0,0.75869293]
["bitfinex","BTCUSD",1759679290272,0.023,122830.0,122820.0,0.75969293]
["bitfinex","BTCUSD",1759679290461,0.001,122830.0,122820.0,0.75669293]
["bitfinex","BTCUSD",1759679290879,0.006,122830.0,122820.0,0.75769293]
["bitfinex","BTCUSD",1759679291242,0.005,122830.0,122820.0,0.75669293]
["bitfinex","BTCUSD",1759679291696,0.007,122830.0,122820.0,0.75769293]
["bitfinex","BTCUSD",1759679293408,0.007,122830.0,122820.0,1.10092689]
["bitfinex","BTCUSD",1759679294505,0.007,122830.0,122820.0,0.87096689]
["bitfinex","BTCUSD",1759679294824,0.01216,122830.0,122820.0,0.98255293]
["bitfinex","BTCUSD",1759679295161,0.00909,122830.0,122820.0,0.98453293]
["bitfinex","BTCUSD",1759679295365,0.007,122830.0,122820.0,0.98766293]
["bitfinex","BTCUSD",1759679295985,0.01216,122830.0,122820.0,0.75259293]
["bitfinex","BTCUSD",1759679296188,0.01216,122830.0,122820.0,0.69558684]
["bitfinex","BTCUSD",1759679296540,0.00909,122830.0,122820.0,0.69756684]
["bitfinex","BTCUSD",1759679296746,0.007,122830.0,122820.0,0.70069684]
["bitfinex","BTCUSD",1759679300191,0.007,122830.0,122820.0,0.72513591]
["bitfinex","BTCUSD",1759679300385,0.007,122830.0,122820.0,0.80523203]
["bitfinex","BTCUSD",1759679301060,0.01216,122830.0,122820.0,0.80012203]
["bitfinex","BTCUSD",1759679301263,0.51344819,122830.0,122820.0,0.80012203]
["bitfinex","BTCUSD",1759679301462,0.51344819,122830.0,122820.0,0.77568296]
["bitfinex","BTCUSD",1759679302003,0.51344819,122830.0,122820.0,0.69558684]
["bitfinex","BTCUSD",1759679302198,0.00909,122830.0,122820.0,0.69756684]
["bitfinex","BTCUSD",1759679302716,0.00909,122830.0,122820.0,0.69558684]
["bitfinex","BTCUSD",1759679302907,0.01216,122830.0,122820.0,0.69558684]
["bitfinex","BTCUSD",1759679303030,0.74336819,122830.0,122820.0,0.69558684]
["bitfinex","BTCUSD",1759679303234,0.74336819,122830.0,122820.0,0.77568296]
["bitfinex","BTCUSD",1759679303431,0.23901,122830.0,122820.0,0.77766296]
["bitfinex","BTCUSD",1759679304040,0.24208,122830.0,122820.0,0.77568296]
["bitfinex","BTCUSD",1759679304574,0.24208,122830.0,122820.0,0.69558684]
["bitfinex","BTCUSD",1759679304796,0.23901,122830.0,122820.0,0.69756684]
["bitfinex","BTCUSD",1759679308403,0.23692,122830.0,122820.0,0.70069684]
["bitfinex","BTCUSD",1759679308526,0.007,122830.0,122820.0,0.70069684]
["bitfinex","BTCUSD",1759679308733,0.23692,122830.0,122820.0,0.70069684]
["bitfinex","BTCUSD",1759679308972,0.23692,122830.0,122820.0,0.78079296]
["bitfinex","BTCUSD",1759679312299,0.23692,122830.0,122820.0,0.72079296]
["bitfinex","BTCUSD",1759679313881,0.23692,122830.0,122820.0,0.78079296]
["bitfinex","BTCUSD",1759679315101,0.007,122830.0,122820.0,0.78079296]
["bitfinex","BTCUSD",1759679315314,0.23692,122830.0,122820.0,0.78079296]
["bitfinex","BTCUSD",1759679316570,0.007,122830.0,122820.0,0.78079296]
["bitfinex","BTCUSD",1759679316709,0.007,122830.0,122820.0,0.89406692]
["bitfinex","BTCUSD",1759679316913,0.007,122830.0,122820.0,0.72039704]
["bitfinex","BTCUSD",1759679317179,0.007,122830.0,122820.0,0.85850344]
["bitfinex","BTCUSD",1759679321597,0.007,122830.0,122820.0,1.08842344]
["bitfinex","BTCUSD",1759679324242,0.00915,122830.0,122820.0,0.97201948]
["bitfinex","BTCUSD",1759679324450,0.00915,122830.0,122820.0,0.74209948]
["bitfinex","BTCUSD",1759679324646,0.00915,122830.0,122820.0,0.89192336]
["bitfinex","BTCUSD",1759679324860,0.007,122830.0,122820.0,0.89192336]
["bitfinex","BTCUSD",1759679325088,0.007,122830.0,122820.0,0.89502336]
["bitfinex","BTCUSD",1759679330068,0.00916,122830.0,122820.0,0.66200336]
["bitfinex","BTCUSD",1759679330226,0.00916,122830.0,122820.0,0.89188336]
["bitfinex","BTCUSD",1759679330563,0.007,122830.0,122820.0,0.89188336]
["bitfinex","BTCUSD",1759679330710,0.007,122830.0,122820.0,0.97507948]
["bitfinex","BTCUSD",1759679335768,0.007,122830.0,122820.0,1.04831116]
["bitfinex","BTCUSD",1759679336306,0.007,122830.0,122820.0,0.97507948]
["bitfinex","BTCUSD",1759679337169,0.007,122830.0,122820.0,1.04831116]
["bitfinex","BTCUSD",1759679338040,0.007,122830.0,122820.0,0.97507948]
["bitfinex","BTCUSD",1759679338571,0.007,122830.0,122820.0,1.04831116]
["bitfinex","BTCUSD",1759679350507,0.007,122830.0,122820.0,0.81843116]
["bitfinex","BTCUSD",1759679350680,0.00916,122830.0,122820.0,1.04521116]
["bitfinex","BTCUSD",1759679350839,0.007,122830.0,122820.0,1.04831116]
["bitfinex","BTCUSD",1759679351047,0.00916,122830.0,122820.0,0.81533116]
["bitfinex","BTCUSD",1759679351247,0.45781366,122830.0,122820.0,0.70881852]
["bitfinex","BTCUSD",1759679351565,0.85052033,122830.0,122820.0,0.63558684]
["bitfinex","BTCUSD",1759679354831,0.85052033,122830.0,122820.0,0.47274692]
["bitfinex","BTCUSD",1759679354961,0.85052033,122830.0,122820.0,0.63558684]
["bitfinex","BTCUSD",1759679356640,0.40507667,122830.0,122820.0,0.63764684]
["bitfinex","BTCUSD",1759679359493,0.40507667,122830.0,122820.0,0.63558684]
["bitfinex","BTCUSD",1759679360278,0.40507667,122830.0,122820.0,0.63764684]
["bitfinex","BTCUSD",1759679362445,0.40507667,122830.0,122820.0,0.47480692]
["bitfinex","BTCUSD",1759679362610,0.40507667,122830.0,122820.0,0.63764684]
["bitfinex","BTCUSD",1759679362824,0.40507667,122830.0,122820.0,0.47480692]
["bitfinex","BTCUSD",1759679363167,0.40507667,122830.0,122820.0,0.63764684]
["bitfinex","BTCUSD",1759679364030,0.40507667,122830.0,122820.0,0.47480692]
["bitfinex","BTCUSD",1759679364231,0.40507667,122830.0,122820.0,0.47274692]
["bitfinex","BTCUSD",1759679364365,0.40507667,122830.0,122820.0,0.41274692]
["bitfinex","BTCUSD",1759679374132,0.48517279,122830.0,122820.0,0.41274692]
["bitfinex","BTCUSD",1759679375073,0.40507667,122830.0,122820.0,0.41274692]
["bitfinex","BTCUSD",1759679377825,0.007,122830.0,122820.0,0.58076684]
["bitfinex","BTCUSD",1759679378053,0.16982667,122830.0,122820.0,0.58076684]
["bitfinex","BTCUSD",1759679378274,0.23688,122830.0,122820.0,0.58076684]
["bitfinex","BTCUSD",1759679381294,0.39970667,122830.0,122820.0,0.58076684]
["bitfinex","BTCUSD",1759679382729,0.23688,122830.0,122820.0,0.58076684]
["bitfinex","BTCUSD",1759679382951,0.23688,122830.0,122820.0,0.64076684]
["bitfinex","BTCUSD",1759679384728,0.40175667,122830.0,122820.0,0.63558684]
["bitfinex","BTCUSD",1759679384942,0.40468667,122830.0,122820.0,0.63558684]
["bitfinex","BTCUSD",1759679386080,0.40468667,122830.0,122820.0,0.63769684]
["bitfinex","BTCUSD",1759679386290,0.40175667,122830.0,122820.0,0.63769684]
["bitfinex","BTCUSD",1759679387922,0.39970667,122830.0,122820.0,0.64092684]
["bitfinex","BTCUSD",1759679391447,0.40175667,122830.0,122820.0,0.63769684]
["bitfinex","BTCUSD",1759679391637,0.40468667,122830.0,122820.0,0.63769684]
["bitfinex","BTCUSD",1759679391848,0.40175667,122830.0,122820.0,0.63769684]
["bitfinex","BTCUSD",1759679396994,0.40468667,122830.0,122820.0,0.63769684]
["bitfinex","BTCUSD",1759679397388,0.90587946,122830.0,122820.0,0.63769684]
["bitfinex","BTCUSD",1759679398529,0.40468667,122830.0,122820.0,0.63769684]
["bitfinex","BTCUSD",1759679399682,0.40468667,122830.0,122820.0,0.63558684]
["bitfinex","BTCUSD",1759679401225,0.40468667,122830.0,122820.0,0.47274692]
["bitfinex","BTCUSD",1759679401426,0.40468667,122830.0,122820.0,0.63558684]
["bitfinex","BTCUSD",1759679401620,0.90587946,122830.0,122820.0,0.63558684]
["bitfinex","BTCUSD",1759679402134,0.90587946,122830.0,122820.0,0.47274692]
["bitfinex","BTCUSD",1759679402325,0.90587946,122830.0,122820.0,0.63558684]
["bitfinex","BTCUSD",1759679403369,0.40468667,122830.0,122820.0,0.63558684]
["bitfinex","BTCUSD",1759679403567,0.90587946,122830.0,122820.0,0.63558684]
["bitfinex","BTCUSD",1759679403823,0.90587946,122830.0,122820.0,0.57558684]
["bitfinex","BTCUSD",1759679410323,0.40468667,122830.0,122820.0,0.57558684]
["bitfinex","BTCUSD",1759679410656,0.40175667,122830.0,122820.0,0.57558684]
["bitfinex","BTCUSD",1759679410854,0.40175667,122830.0,122820.0,0.57769684]
["bitfinex","BTCUSD",1759679412057,0.40171667,122830.0,122820.0,0.57769684]
["bitfinex","BTCUSD",1759679412290,0.40171667,122830.0,122820.0,0.58092684]
["bitfinex","BTCUSD",1759679413038,0.40171667,122830.0,122820.0,0.57769684]
["bitfinex","BTCUSD",1759679414541,0.39966667,122830.0,122820.0,0.58086684]
["bitfinex","BTCUSD",1759679415186,0.40176667,122830.0,122820.0,0.58086684]
["bitfinex","BTCUSD",1759679415887,0.40176667,122830.0,122820.0,0.57769684]
["bitfinex","BTCUSD",1759679419138,0.40176667,122830.0,122820.0,0.58086684]
["bitfinex","BTCUSD",1759679419943,0.40176667,122830.0,122820.0,0.57769684]
["bitfinex","BTCUSD",1759679420537,0.42620725,122830.0,122820.0,0.57769684]
["bitfinex","BTCUSD",1759679421714,0.42620725,122830.0,122820.0,0.63769684]
["bitfinex","BTCUSD",1759679421943,0.42620725,122830.0,122820.0,0.57769684]
["bitfinex","BTCUSD",1759679422298,0.40176667,122830.0,122820.0,0.57769684]
["bitfinex","BTCUSD",1759679425756,0.40176667,122830.0,122820.0,0.57740758]
["bitfinex","BTCUSD",1759679426645,0.23684,122830.0,122820.0,0.7206737]
["bitfinex","BTCUSD",1759679426861,0.007,122830.0,122820.0,0.7206737]
["bitfinex","BTCUSD",1759679427057,0.007,122830.0,122820.0,0.64057758]
["bitfinex","BTCUSD",1759679427058,0.23684,122830.0,122820.0,0.64057758]
["bitfinex","BTCUSD",1759679427640,0.39966667,122830.0,122820.0,0.64057758]
["bitfinex","BTCUSD",1759679429882,0.40176667,122830.0,122820.0,0.64057758]
["bitfinex","BTCUSD",1759679430891,0.39966667,122830.0,122820.0,0.64057758]
["bitfinex","BTCUSD",1759679432382,0.40174667,122830.0,122820.0,0.64057758]
["bitfinex","BTCUSD",1759679435015,0.40174667,122830.0,122820.0,0.63740758]
["bitfinex","BTCUSD",1759679438109,0.40174667,122830.0,122820.0,0.47843697]
["bitfinex","BTCUSD",1759679438621,0.40174667,122830.0,122820.0,0.66494992]
["bitfinex","BTCUSD",1759679439218,0.23892,122830.0,122820.0,0.66494992]
["bitfinex","BTCUSD",1759679439426,0.40174667,122830.0,122820.0,0.66494992]
["bitfinex","BTCUSD",1759679440174,0.40174667,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679440693,0.23684,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679441183,0.39966667,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679443135,0.23684,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679443581,0.23684,122830.0,122820.0,0.74811604]
["bitfinex","BTCUSD",1759679443797,0.23684,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679446941,0.007,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679447118,0.2368,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679447336,0.39962667,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679448276,0.16982667,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679448591,0.39962667,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679449837,0.2368,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679451063,0.39962667,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679452711,0.2368,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679453158,0.2368,122830.0,122820.0,0.74811604]
["bitfinex","BTCUSD",1759679454003,0.2368,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679455432,0.39962667,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679455620,0.2368,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679456223,0.39962667,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679457025,0.2368,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679457634,0.39962667,122830.0,122820.0,0.67718253]
["bitfinex","BTCUSD",1759679458509,0.2368,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679458851,0.39962667,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679459264,0.2368,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679460280,0.007,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679460488,0.2368,122830.0,122820.0,0.66801992]
["bitfinex","BTCUSD",1759679461134,0.40161667,122830.0,122820.0,0.66494992]
["bitfinex","BTCUSD",1759679461364,0.39962667,122830.0,122820.0,0.66813992]
["bitfinex","BTCUSD",1759679461569,0.2368,122830.0,122820.0,0.66813992]
["bitfinex","BTCUSD",1759679465349,0.007,122830.0,122820.0,0.66813992]
["bitfinex","BTCUSD",1759679465686,0.2368,122830.0,122820.0,0.66813992]
["bitfinex","BTCUSD",1759679468678,0.39962667,122830.0,122820.0,0.66813992]
["bitfinex","BTCUSD",1759679469485,0.2368,122830.0,122820.0,0.66813992]
["bitfinex","BTCUSD",1759679470634,0.2368,122830.0,122820.0,0.74823604]
["bitfinex","BTCUSD",1759679471093,0.2368,122830.0,122820.0,0.66813992]
["bitfinex","BTCUSD",1759679471348,0.2368,122830.0,122820.0,0.51738176]
["bitfinex","BTCUSD",1759679471548,0.2368,122830.0,122820.0,0.51950176]
["bitfinex","BTCUSD",1759679471968,0.2368,122830.0,122820.0,0.51631176]
["bitfinex","BTCUSD",1759679473063,0.23676,122830.0,122820.0,0.51950176]
["bitfinex","BTCUSD",1759679474262,0.22676,122830.0,122820.0,0.51950176]
["bitfinex","BTCUSD",1759679474459,0.22676,122830.0,122820.0,0.41365494]
["bitfinex","BTCUSD",1759679474676,0.22676,122830.0,122820.0,0.49639874]
["bitfinex","BTCUSD",1759679476024,0.18726116,122840.0,122820.0,0.49639874]
["bitfinex","BTCUSD",1759679476361,0.22976,122830.0,122820.0,0.49622874]
["bitfinex","BTCUSD",1759679476885,0.23030447,122830.0,122820.0,0.49622874]
["bitfinex","BTCUSD",1759679477090,0.23030447,122830.0,122820.0,0.49722874]
["bitfinex","BTCUSD",1759679477300,0.23030447,122830.0,122820.0,0.49622874]
["bitfinex","BTCUSD",1759679477688,0.23230447,122830.0,122820.0,0.49722874]
["bitfinex","BTCUSD",1759679477889,0.00254447,122830.0,122820.0,0.49722874]
["bitfinex","BTCUSD",1759679478313,0.00254447,122830.0,122820.0,0.49622874]
["bitfinex","BTCUSD",1759679478520,0.00354447,122830.0,122820.0,0.49722874]
["bitfinex","BTCUSD",1759679480864,0.02798505,122830.0,122820.0,0.52166932]
["bitfinex","BTCUSD",1759679488124,0.02798505,122830.0,122820.0,0.55722874]
["bitfinex","BTCUSD",1759679489717,0.02798505,122830.0,122820.0,0.63732486]
["bitfinex","BTCUSD",1759679489921,0.02798505,122830.0,122820.0,0.55722874]
["bitfinex","BTCUSD",1759679494286,0.02798505,122830.0,122820.0,0.58166932]
["bitfinex","BTCUSD",1759679495725,0.00354447,122830.0,122820.0,0.61182122]
["bitfinex","BTCUSD",1759679495934,0.00354447,122830.0,122820.0,0.76817496]
["bitfinex","BTCUSD",1759679496147,0.00354447,122830.0,122820.0,0.84827108]
["bitfinex","BTCUSD",1759679496807,0.00354447,122830.0,122820.0,0.93291108]
["bitfinex","BTCUSD",1759679500975,0.00254447,122830.0,122820.0,0.9611117]
["bitfinex","BTCUSD",1759679501182,0.00354447,122830.0,122820.0,0.9621117]
["bitfinex","BTCUSD",1759679501387,0.00354447,122830.0,122820.0,0.8596794]
["bitfinex","BTCUSD",1759679502254,0.00154447,122830.0,122820.0,0.8596794]
["bitfinex","BTCUSD",1759679502641,0.00054447,122830.0,122820.0,0.8586794]
["bitfinex","BTCUSD",1759679502978,0.00154447,122830.0,122820.0,0.8626794]
["bitfinex","BTCUSD",1759679503771,0.00154447,122830.0,122820.0,0.7780394]
["bitfinex","BTCUSD",1759679503954,0.00154447,122830.0,122820.0,1.0923994]
["bitfinex","BTCUSD",1759679504372,0.00154447,122830.0,122820.0,1.16549215]
["bitfinex","BTCUSD",1759679507076,0.00154447,122830.0,122820.0,1.0923994]
["bitfinex","BTCUSD",1759679507274,0.00154447,122830.0,122820.0,1.1654628]
["bitfinex","BTCUSD",1759679507701,0.00038236,122830.0,122820.0,1.1654628]
["bitfinex","BTCUSD",1759679511193,1e-08,122830.0,122820.0,1.1904628]
["bitfinex","BTCUSD",1759679511325,1e-08,122830.0,122820.0,1.4573994]
["bitfinex","BTCUSD",1759679512502,1e-08,122830.0,122820.0,1.5573994]
["bitfinex","BTCUSD",1759679513046,0.59509532,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759679513251,0.59509532,122870.0,122860.0,0.85333961]
["bitfinex","BTCUSD",1759679513664,0.59590476,122870.0,122860.0,0.87776992]
["bitfinex","BTCUSD",1759679514301,0.59595473,122870.0,122860.0,0.87776992]
["bitfinex","BTCUSD",1759679515284,0.59595473,122870.0,122860.0,0.90792182]
["bitfinex","BTCUSD",1759679515432,0.60095473,122870.0,122860.0,0.90792182]
["bitfinex","BTCUSD",1759679515851,0.60395473,122870.0,122860.0,0.90892182]
["bitfinex","BTCUSD",1759679516414,0.60095473,122870.0,122860.0,0.90792182]
["bitfinex","BTCUSD",1759679516676,0.60095473,122870.0,122860.0,0.90892182]
["bitfinex","BTCUSD",1759679517036,0.60295473,122870.0,122860.0,0.90892182]
["bitfinex","BTCUSD",1759679517239,0.60295473,122870.0,122860.0,0.91713402]
["bitfinex","BTCUSD",1759679517827,0.60001473,122870.0,122860.0,0.68431402]
["bitfinex","BTCUSD",1759679518033,0.59795473,122870.0,122860.0,0.97362691]
["bitfinex","BTCUSD",1759679518261,0.60195473,122870.0,122860.0,0.97676691]
["bitfinex","BTCUSD",1759679520147,0.60195473,122870.0,122860.0,0.74712691]
["bitfinex","BTCUSD",1759679520356,0.60195473,122870.0,122860.0,0.97676691]
["bitfinex","BTCUSD",1759679521782,0.60401473,122870.0,122860.0,0.97146691]
["bitfinex","BTCUSD",1759679521984,0.60722473,122870.0,122860.0,0.97146691]
["bitfinex","BTCUSD",1759679522400,0.60195473,122870.0,122860.0,0.97362691]
["bitfinex","BTCUSD",1759679522798,0.60195473,122870.0,122860.0,0.97676691]
["bitfinex","BTCUSD",1759679525299,0.60722473,122870.0,122860.0,0.97362691]
["bitfinex","BTCUSD",1759679525533,0.60195473,122870.0,122860.0,0.97362691]
["bitfinex","BTCUSD",1759679525684,0.60195473,122870.0,122860.0,0.97676691]
["bitfinex","BTCUSD",1759679526094,0.60401473,122870.0,122860.0,0.74398691]
["bitfinex","BTCUSD",1759679526295,0.60722473,122870.0,122860.0,0.88164212]
["bitfinex","BTCUSD",1759679526502,1.10794031,122870.0,122860.0,0.44543031]
["bitfinex","BTCUSD",1759679526705,1.13237257,122870.0,122860.0,0.60821722]
["bitfinex","BTCUSD",1759679527604,1.36201257,122870.0,122860.0,0.60821722]
["bitfinex","BTCUSD",1759679528402,1.35880257,122870.0,122860.0,0.60821722]
["bitfinex","BTCUSD",1759679528600,0.85808699,122870.0,122860.0,0.60821722]
["bitfinex","BTCUSD",1759679528935,0.85808699,122870.0,122860.0,0.68831334]
["bitfinex","BTCUSD",1759679529260,0.85808699,122870.0,122860.0,0.69047334]
["bitfinex","BTCUSD",1759679529470,0.86129699,122870.0,122860.0,0.68831334]
["bitfinex","BTCUSD",1759679529671,0.86129699,122870.0,122860.0,0.60821722]
["bitfinex","BTCUSD",1759679529895,1.36201257,122870.0,122860.0,0.60821722]
["bitfinex","BTCUSD",1759679531582,0.86129699,122870.0,122860.0,0.60821722]
["bitfinex","BTCUSD",1759679531788,1.36201257,122870.0,122860.0,0.60821722]
["bitfinex","BTCUSD",1759679532039,0.86129699,122870.0,122860.0,0.60821722]
["bitfinex","BTCUSD",1759679533745,1.36201257,122870.0,122860.0,0.60821722]
["bitfinex","BTCUSD",1759679535322,1.36201257,122870.0,122860.0,0.66663635]
["bitfinex","BTCUSD",1759679537652,0.86129699,122870.0,122860.0,0.66663635]
["bitfinex","BTCUSD",1759679537890,1.36201257,122870.0,122860.0,0.66663635]
["bitfinex","BTCUSD",1759679539408,0.86129699,122870.0,122860.0,0.66663635]
["bitfinex","BTCUSD",1759679539579,1.36201257,122870.0,122860.0,0.66663635]
["bitfinex","BTCUSD",1759679540498,1.36201257,122870.0,122860.0,0.64220604]
["bitfinex","BTCUSD",1759679540655,1.33758031,122870.0,122860.0,0.64220604]
["bitfinex","BTCUSD",1759679541062,0.83686473,122870.0,122860.0,0.64220604]
["bitfinex","BTCUSD",1759679541272,1.33758031,122870.0,122860.0,0.64220604]
["bitfinex","BTCUSD",1759679546827,1.92045009,122870.0,122860.0,0.421]
["bitfinex","BTCUSD",1759679547545,1.33963839,122870.0,122860.0,0.421]
["bitfinex","BTCUSD",1759679547679,1.84035397,122870.0,122860.0,0.421]
["bitfinex","BTCUSD",1759679548395,1.17682473,122870.0,122860.0,0.58378691]
["bitfinex","BTCUSD",1759679548598,1.67754031,122870.0,122860.0,0.58378691]
["bitfinex","BTCUSD",1759679555443,0.94722473,122870.0,122860.0,0.58588691]
["bitfinex","BTCUSD",1759679555665,0.94195473,122870.0,122860.0,0.66904303]
["bitfinex","BTCUSD",1759679555806,1.17159473,122870.0,122860.0,0.58894691]
["bitfinex","BTCUSD",1759679556619,1.17159473,122870.0,122860.0,0.58588691]
["bitfinex","BTCUSD",1759679557550,1.17679473,122870.0,122860.0,0.58378691]
["bitfinex","BTCUSD",1759679563384,1.67751031,122870.0,122860.0,0.58378691]
["bitfinex","BTCUSD",1759679563616,2.00350215,122870.0,122860.0,0.421]
["bitfinex","BTCUSD",1759679564019,2.02793937,122870.0,122860.0,0.421]
["bitfinex","BTCUSD",1759679564556,2.02193937,122870.0,122860.0,0.42]
["bitfinex","BTCUSD",1759679564744,2.05693937,122870.0,122860.0,0.424]
["bitfinex","BTCUSD",1759679565301,2.04493937,122870.0,122860.0,0.422]
["bitfinex","BTCUSD",1759679565597,2.03993937,122870.0,122860.0,0.422]
["bitfinex","BTCUSD",1759679567112,2.07693937,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679567901,1.57622379,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679568112,2.07693937,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679568291,1.57622379,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679568492,2.07693937,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679570554,1.57622379,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679570752,2.07693937,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679575044,1.57622379,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679575195,2.02159649,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679575652,1.79195649,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679575867,2.10623649,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679576996,1.79195649,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679577197,2.10623649,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679577401,1.79195649,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679577558,2.10623649,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679579022,1.66086379,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679579173,2.10623649,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679580736,2.10122949,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679598284,1.65585679,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679598471,2.10122949,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679602737,1.65585679,122870.0,122860.0,0.425]
["bitfinex","BTCUSD",1759679602950,7.1554785,122870.0,122860.0,0.005]
["bitfinex","BTCUSD",1759679603112,7.1554785,122870.0,122860.0,0.095]
["bitfinex","BTCUSD",1759679607862,7.16310118,122870.0,122860.0,0.095]
["bitfinex","BTCUSD",1759679608269,7.1554785,122870.0,122860.0,0.095]
["bitfinex","BTCUSD",1759679609495,7.16309912,122870.0,122860.0,0.095]
["bitfinex","BTCUSD",1759679615006,6.40028642,122870.0,122860.0,0.095]
["bitfinex","BTCUSD",1759679615156,6.40138521,122870.0,122860.0,0.40013]
["bitfinex","BTCUSD",1759679615364,6.62340968,122870.0,122860.0,0.40013]
["bitfinex","BTCUSD",1759679616007,6.96340968,122870.0,122860.0,0.40013]
["bitfinex","BTCUSD",1759679616211,6.96340968,122870.0,122860.0,0.395]
["bitfinex","BTCUSD",1759679616375,6.75788238,122870.0,122860.0,0.395]
["bitfinex","BTCUSD",1759679616569,7.4908585,122870.0,122860.0,0.395]
["bitfinex","BTCUSD",1759679617380,7.4940785,122870.0,122860.0,0.395]
["bitfinex","BTCUSD",1759679618782,0.50278691,122860.0,122850.0,0.16279499]
["bitfinex","BTCUSD",1759679618983,5.86554897,122860.0,122850.0,0.62279499]
["bitfinex","BTCUSD",1759679619195,0.81554897,122860.0,122850.0,0.62279499]
["bitfinex","BTCUSD",1759679619409,0.83998762,122860.0,122850.0,0.62279499]
["bitfinex","BTCUSD",1759679620008,0.85798762,122860.0,122850.0,0.62479499]
["bitfinex","BTCUSD",1759679620664,0.85996762,122860.0,122850.0,0.62479499]
["bitfinex","BTCUSD",1759679620979,0.85996762,122860.0,122850.0,0.62688499]
["bitfinex","BTCUSD",1759679621489,0.89596762,122860.0,122850.0,0.63088499]
["bitfinex","BTCUSD",1759679621831,0.89398762,122860.0,122850.0,0.63088499]
["bitfinex","BTCUSD",1759679623083,0.89398762,122860.0,122850.0,0.62879499]
["bitfinex","BTCUSD",1759679623297,0.93954428,122860.0,122850.0,0.63392499]
["bitfinex","BTCUSD",1759679623937,0.93954428,122860.0,122850.0,0.63088499]
["bitfinex","BTCUSD",1759679624343,0.94015141,122860.0,122850.0,0.63088499]
["bitfinex","BTCUSD",1759679624471,0.94222141,122860.0,122850.0,0.62879499]
["bitfinex","BTCUSD",1759679625036,0.89459475,122860.0,122850.0,0.63075499]
["bitfinex","BTCUSD",1759679625271,0.89459475,122860.0,122850.0,0.63382499]
["bitfinex","BTCUSD",1759679625456,0.89459475,122860.0,122850.0,0.63075499]
["bitfinex","BTCUSD",1759679625971,0.89459475,122860.0,122850.0,0.63382499]
["bitfinex","BTCUSD",1759679626212,0.89459475,122860.0,122850.0,0.63075499]
["bitfinex","BTCUSD",1759679626416,0.89459475,122860.0,122850.0,0.62879499]
["bitfinex","BTCUSD",1759679626607,0.97676087,122860.0,122850.0,0.62879499]
["bitfinex","BTCUSD",1759679626889,0.97676087,122860.0,122850.0,0.63075499]
["bitfinex","BTCUSD",1759679626890,0.97469087,122860.0,122850.0,0.63075499]
["bitfinex","BTCUSD",1759679627095,0.97469087,122860.0,122850.0,0.63382499]
["bitfinex","BTCUSD",1759679627256,0.97469087,122860.0,122850.0,0.63075499]
["bitfinex","BTCUSD",1759679627460,0.97676087,122860.0,122850.0,0.62879499]
["bitfinex","BTCUSD",1759679627782,0.97971087,122860.0,122850.0,0.62879499]
["bitfinex","BTCUSD",1759679627965,0.97469087,122860.0,122850.0,0.63382499]
["bitfinex","BTCUSD",1759679628330,0.97469087,122860.0,122850.0,0.63075499]
["bitfinex","BTCUSD",1759679628518,0.97971087,122860.0,122850.0,0.62879499]
["bitfinex","BTCUSD",1759679630422,0.97676087,122860.0,122850.0,0.63075499]
["bitfinex","BTCUSD",1759679630636,0.97469087,122860.0,122850.0,0.63075499]
["bitfinex","BTCUSD",1759679630985,0.97676087,122860.0,122850.0,0.63075499]
["bitfinex","BTCUSD",1759679631439,0.97971087,122860.0,122850.0,0.62879499]
["bitfinex","BTCUSD",1759679631867,0.97971087,122860.0,122850.0,0.63075499]
["bitfinex","BTCUSD",1759679632080,0.97971087,122860.0,122850.0,0.62879499]
["bitfinex","BTCUSD",1759679633014,0.97469087,122860.0,122850.0,0.63075499]
["bitfinex","BTCUSD",1759679633552,0.97676087,122860.0,122850.0,0.63075499]
["bitfinex","BTCUSD",1759679634095,0.97971087,122860.0,122850.0,0.63075499]
["bitfinex","BTCUSD",1759679634313,0.97971087,122860.0,122850.0,0.62879499]
["bitfinex","BTCUSD",1759679635045,0.97676087,122860.0,122850.0,0.63075499]
["bitfinex","BTCUSD",1759679635258,1.47774934,122860.0,122850.0,0.63075499]
["bitfinex","BTCUSD",1759679635471,1.47774934,122860.0,122850.0,0.466]
["bitfinex","BTCUSD",1759679635684,1.48069934,122860.0,122850.0,0.466]
["bitfinex","BTCUSD",1759679637335,1.48069934,122860.0,122850.0,0.62880016]
["bitfinex","BTCUSD",1759679638388,1.48069934,122860.0,122850.0,0.466]
["bitfinex","BTCUSD",1759679639649,1.48069934,122860.0,122850.0,0.62880016]
["bitfinex","BTCUSD",1759679639851,1.48069934,122860.0,122850.0,0.466]
["bitfinex","BTCUSD",1759679640319,1.48069934,122860.0,122850.0,0.62880016]
["bitfinex","BTCUSD",1759679641234,0.97971087,122860.0,122850.0,0.62880016]
["bitfinex","BTCUSD",1759679641455,1.48069934,122860.0,122850.0,0.62880016]
["bitfinex","BTCUSD",1759679641951,1.47774934,122860.0,122850.0,0.63076016]
["bitfinex","BTCUSD",1759679642329,1.48069934,122860.0,122850.0,0.63076016]
["bitfinex","BTCUSD",1759679642539,1.48069934,122860.0,122850.0,0.62880016]
["bitfinex","BTCUSD",1759679643140,0.50216784,122860.0,122850.0,0.63076016]
["bitfinex","BTCUSD",1759679643356,0.05460713,122860.0,122850.0,0.63383016]
["bitfinex","BTCUSD",1759679643520,0.28424713,122860.0,122850.0,0.63383016]
["bitfinex","BTCUSD",1759679643740,0.05460713,122860.0,122850.0,0.86347016]
["bitfinex","BTCUSD",1759679643943,0.05460713,122860.0,122850.0,0.97371818]
["bitfinex","BTCUSD",1759679644180,0.05460713,122860.0,122850.0,1.05814941]
["bitfinex","BTCUSD",1759679644396,0.01860713,122860.0,122850.0,1.11621403]
["bitfinex","BTCUSD",1759679644703,0.02460713,122860.0,122850.0,1.20033609]
["bitfinex","BTCUSD",1759679644899,0.00060713,122860.0,122850.0,0.96769609]
["bitfinex","BTCUSD",1759679645072,0.00060713,122860.0,122850.0,1.19833609]
["bitfinex","BTCUSD",1759679645329,0.00660713,122860.0,122850.0,1.19933609]
["bitfinex","BTCUSD",1759679645529,0.00660713,122860.0,122850.0,1.22333609]
["bitfinex","BTCUSD",1759679645868,0.00960713,122860.0,122850.0,1.22433609]
["bitfinex","BTCUSD",1759679646221,0.00660713,122860.0,122850.0,1.22333609]
["bitfinex","BTCUSD",1759679646647,0.00860713,122860.0,122850.0,1.22433609]
["bitfinex","BTCUSD",1759679647042,0.00060713,122860.0,122850.0,1.22233609]
["bitfinex","BTCUSD",1759679647473,0.00660713,122860.0,122850.0,1.22333609]
["bitfinex","BTCUSD",1759679649397,0.00660713,122860.0,122850.0,1.22329609]
["bitfinex","BTCUSD",1759679657246,0.00660713,122860.0,122850.0,0.99369609]
["bitfinex","BTCUSD",1759679657680,0.00660713,122860.0,122850.0,1.22325609]
["bitfinex","BTCUSD",1759679660471,0.00660713,122860.0,122850.0,1.29628]
["bitfinex","BTCUSD",1759679661051,0.00660713,122860.0,122850.0,1.27184877]
["bitfinex","BTCUSD",1759679661352,0.00660713,122860.0,122850.0,1.04228877]
["bitfinex","BTCUSD",1759679661556,0.00865713,122860.0,122850.0,1.24377877]
["bitfinex","BTCUSD",1759679661760,0.00865713,122860.0,122850.0,1.17075486]
["bitfinex","BTCUSD",1759679662119,0.00660713,122860.0,122850.0,1.13075486]
["bitfinex","BTCUSD",1759679662325,0.00660713,122860.0,122850.0,1.13388486]
["bitfinex","BTCUSD",1759679663865,0.01171713,122860.0,122850.0,1.13075486]
["bitfinex","BTCUSD",1759679664070,0.00865713,122860.0,122850.0,1.13075486]
["bitfinex","BTCUSD",1759679664275,0.00660713,122860.0,122850.0,1.13075486]
["bitfinex","BTCUSD",1759679664424,0.00660713,122860.0,122850.0,1.13388486]
["bitfinex","BTCUSD",1759679664940,0.00865713,122860.0,122850.0,0.90119486]
["bitfinex","BTCUSD",1759679665143,0.00865713,122860.0,122850.0,1.13075486]
["bitfinex","BTCUSD",1759679665355,0.00865713,122860.0,122850.0,0.72389628]
["bitfinex","BTCUSD",1759679665539,0.01171713,122860.0,122850.0,0.95345628]
["bitfinex","BTCUSD",1759679665742,0.01171713,122860.0,122850.0,0.64380016]
["bitfinex","BTCUSD",1759679665985,0.01171713,122860.0,122850.0,0.87336016]
["bitfinex","BTCUSD",1759679666182,0.01171713,122860.0,122850.0,0.64380016]
["bitfinex","BTCUSD",1759679666390,0.01171713,122860.0,122850.0,0.87336016]
["bitfinex","BTCUSD",1759679668738,0.01171713,122860.0,122850.0,0.86881616]
["bitfinex","BTCUSD",1759679668951,0.01171713,122860.0,122850.0,0.63925616]
["bitfinex","BTCUSD",1759679669149,0.01171713,122860.0,122850.0,0.86885616]
["bitfinex","BTCUSD",1759679670710,0.01171713,122860.0,122850.0,0.63925616]
["bitfinex","BTCUSD",1759679670905,0.01171713,122860.0,122850.0,0.86885616]
["bitfinex","BTCUSD",1759679671108,1.09558863,122860.0,122850.0,0.481]
["bitfinex","BTCUSD",1759679671311,1.09861457,122860.0,122850.0,0.421]
["bitfinex","BTCUSD",1759679674114,1.09461457,122860.0,122850.0,0.421]
["bitfinex","BTCUSD",1759679674479,1.09261457,122860.0,122850.0,0.42]
["bitfinex","BTCUSD",1759679674745,1.11761457,122860.0,122850.0,0.422]
["bitfinex","BTCUSD",1759679674892,1.10461457,122860.0,122850.0,0.422]
["bitfinex","BTCUSD",1759679675095,1.18471069,122860.0,122850.0,0.422]
["bitfinex","BTCUSD",1759679675362,1.20871069,122860.0,122850.0,0.424]
["bitfinex","BTCUSD",1759679675573,1.21702466,122860.0,122850.0,0.424]
["bitfinex","BTCUSD",1759679675788,1.23502466,122860.0,122850.0,0.425]
["bitfinex","BTCUSD",1759679677867,1.22671069,122860.0,122850.0,0.425]
["bitfinex","BTCUSD",1759679680205,1.54095069,122860.0,122850.0,0.425]
["bitfinex","BTCUSD",1759679682837,1.45635069,122860.0,122850.0,0.425]
["bitfinex","BTCUSD",1759679683872,0.95536222,122860.0,122850.0,0.425]
["bitfinex","BTCUSD",1759679684139,1.45635069,122860.0,122850.0,0.425]
["bitfinex","BTCUSD",1759679688663,1.54099069,122860.0,122850.0,0.425]
["bitfinex","BTCUSD",1759679695110,1.48540422,122860.0,122850.0,0.425]
["bitfinex","BTCUSD",1759679706486,1.17112422,122860.0,122850.0,0.425]
["bitfinex","BTCUSD",1759679706818,1.48540422,122860.0,122850.0,0.425]
["bitfinex","BTCUSD",1759679707029,1.17112422,122860.0,122850.0,0.58780016]
["bitfinex","BTCUSD",1759679707259,1.48540422,122860.0,122850.0,0.58780016]
["bitfinex","BTCUSD",1759679707767,1.48540422,122860.0,122850.0,0.425]
["bitfinex","BTCUSD",1759679709273,1.40072422,122860.0,122850.0,0.425]
["bitfinex","BTCUSD",1759679709441,1.48536422,122860.0,122850.0,0.425]
["bitfinex","BTCUSD",1759679711043,1.48536422,122860.0,122850.0,0.58780016]
["bitfinex","BTCUSD",1759679711243,1.48536422,122860.0,122850.0,0.425]
["bitfinex","BTCUSD",1759679725549,1.50980611,122860.0,122850.0,0.425]
["bitfinex","BTCUSD",1759679734161,1.84844611,122860.0,122850.0,0.425]
["bitfinex","BTCUSD",1759679742211,1.84844611,122860.0,122850.0,0.22701425]
["bitfinex","BTCUSD",1759679746436,1.84844611,122860.0,122850.0,0.06231874]
["bitfinex","BTCUSD",1759679754144,1.68298327,122860.0,122850.0,0.06231874]
["bitfinex","BTCUSD",1759679754362,7.72454425,122860.0,122850.0,0.06231874]
["bitfinex","BTCUSD",1759679754566,7.27914225,122860.0,122850.0,0.06231874]
["bitfinex","BTCUSD",1759679754999,6.28758225,122860.0,122850.0,0.06231874]
["bitfinex","BTCUSD",1759679755172,7.27918225,122860.0,122850.0,0.06231874]
["bitfinex","BTCUSD",1759679756907,7.2791795,122860.0,122850.0,0.06231874]
["bitfinex","BTCUSD",1759679757096,7.8363546,122860.0,122850.0,0.06231874]
["bitfinex","BTCUSD",1759679757961,6.8447546,122860.0,122850.0,0.06231874]
["bitfinex","BTCUSD",1759679758170,7.89887534,122860.0,122850.0,0.06231874]
["bitfinex","BTCUSD",1759679759442,7.91409679,122860.0,122850.0,0.06231874]
["bitfinex","BTCUSD",1759679762384,7.47555534,122860.0,122850.0,0.06231874]
["bitfinex","BTCUSD",1759679762599,7.89883534,122860.0,122850.0,0.06231874]
["bitfinex","BTCUSD",1759679765359,5.8120256,122860.0,122850.0,0.06231874]
["bitfinex","BTCUSD",1759679765563,6.22258357,122860.0,122850.0,0.06436874]
["bitfinex","BTCUSD",1759679765798,6.95355212,122860.0,122850.0,0.10705]
["bitfinex","BTCUSD",1759679766022,5.96592212,122860.0,122850.0,0.435]
["bitfinex","BTCUSD",1759679766257,1.56363212,122860.0,122850.0,0.44021]
["bitfinex","BTCUSD",1759679766427,0.99523212,122860.0,122850.0,0.60301016]
["bitfinex","BTCUSD",1759679766643,0.16642054,122860.0,122850.0,0.60301016]
["bitfinex","BTCUSD",1759679766877,1.12053411,122860.0,122850.0,0.60301016]
["bitfinex","BTCUSD",1759679767087,0.48197865,122860.0,122850.0,0.60301016]
["bitfinex","BTCUSD",1759679767294,1.2977472,122860.0,122850.0,0.60301016]
["bitfinex","BTCUSD",1759679767515,1.46053411,122860.0,122850.0,0.44021]
["bitfinex","BTCUSD",1759679767719,1.46053411,122860.0,122850.0,0.43705]
["bitfinex","BTCUSD",1759679767922,1.54063023,122860.0,122850.0,0.43705]
["bitfinex","BTCUSD",1759679768545,1.54279023,122860.0,122850.0,0.43705]
["bitfinex","BTCUSD",1759679769440,1.54279023,122860.0,122850.0,0.42512121]
["bitfinex","BTCUSD",1759679770731,1.54063023,122860.0,122850.0,0.42512121]
["bitfinex","BTCUSD",1759679771143,1.54279023,122860.0,122850.0,0.58792137]
["bitfinex","BTCUSD",1759679771376,1.54034843,122860.0,122850.0,0.58792137]
["bitfinex","BTCUSD",1759679771968,1.54034843,122860.0,122850.0,0.42512121]
["bitfinex","BTCUSD",1759679772769,1.54351843,122860.0,122850.0,0.42512121]
["bitfinex","BTCUSD",1759679772975,1.54351843,122860.0,122850.0,0.42307121]
["bitfinex","BTCUSD",1759679775283,1.54034843,122860.0,122850.0,0.42519121]
["bitfinex","BTCUSD",1759679775962,1.54355843,122860.0,122850.0,0.42519121]
["bitfinex","BTCUSD",1759679776533,1.54355843,122860.0,122850.0,0.42307121]
["bitfinex","BTCUSD",1759679776774,1.54355843,122860.0,122850.0,0.58587137]
["bitfinex","BTCUSD",1759679777823,1.53818843,122860.0,122850.0,0.58799137]
["bitfinex","BTCUSD",1759679778167,1.54022843,122860.0,122850.0,0.58799137]
["bitfinex","BTCUSD",1759679778593,1.54343843,122860.0,122850.0,0.58799137]
["bitfinex","BTCUSD",1759679778868,1.06092152,122860.0,122850.0,0.58799137]
["bitfinex","BTCUSD",1759679778999,1.37532152,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679779407,1.53810843,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679779605,1.53810843,122860.0,122850.0,0.58799137]
["bitfinex","BTCUSD",1759679780912,1.53810843,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679780913,1.29064152,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679781126,1.37528152,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679781820,1.53806843,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679783162,0.87399297,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679783378,1.37528152,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679784029,1.37528152,122860.0,122850.0,0.59917321]
["bitfinex","BTCUSD",1759679785101,1.37528152,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679785651,1.06092152,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679785864,1.37528152,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679786080,1.37528152,122860.0,122850.0,0.58799137]
["bitfinex","BTCUSD",1759679787120,1.37528152,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679787121,1.2951854,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679787714,1.2951854,122860.0,122850.0,0.59934695]
["bitfinex","BTCUSD",1759679787921,1.2951854,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679789342,0.9808254,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679789558,1.2951454,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679790005,0.78960739,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679790215,0.70496739,122860.0,122850.0,0.59900074]
["bitfinex","BTCUSD",1759679790413,1.20625594,122860.0,122850.0,0.59900074]
["bitfinex","BTCUSD",1759679791396,0.70496739,122860.0,122850.0,0.59900074]
["bitfinex","BTCUSD",1759679791588,1.20625594,122860.0,122850.0,0.59900074]
["bitfinex","BTCUSD",1759679792181,1.20625594,122860.0,122850.0,0.59101137]
["bitfinex","BTCUSD",1759679794208,1.20625594,122860.0,122850.0,0.59908313]
["bitfinex","BTCUSD",1759679794404,0.97657594,122860.0,122850.0,0.59908313]
["bitfinex","BTCUSD",1759679794612,0.70496739,122860.0,122850.0,0.59908313]
["bitfinex","BTCUSD",1759679796672,0.62368,122860.0,122850.0,0.59908313]
["bitfinex","BTCUSD",1759679797611,0.394,122860.0,122850.0,0.59908313]
["bitfinex","BTCUSD",1759679797765,0.62364,122860.0,122850.0,0.59908313]
["bitfinex","BTCUSD",1759679798439,0.62364,122860.0,122850.0,0.67527205]
["bitfinex","BTCUSD",1759679798580,0.62364,122860.0,122850.0,0.59908313]
["bitfinex","BTCUSD",1759679801520,0.28364,122860.0,122850.0,0.59908313]
["bitfinex","BTCUSD",1759679803983,0.28364,122860.0,122850.0,0.59606313]
["bitfinex","BTCUSD",1759679804261,0.28364,122860.0,122850.0,0.59924313]
["bitfinex","BTCUSD",1759679807287,0.054,122860.0,122850.0,0.59924313]
["bitfinex","BTCUSD",1759679807532,0.2836,122860.0,122850.0,0.59924313]
["bitfinex","BTCUSD",1759679808636,0.2836,122860.0,122850.0,0.64924313]
["bitfinex","BTCUSD",1759679813956,0.2836,122860.0,122850.0,0.64606313]
["bitfinex","BTCUSD",1759679814157,0.2836,122860.0,122850.0,0.59606313]
["bitfinex","BTCUSD",1759679816512,0.2836,122860.0,122850.0,0.59924313]
["bitfinex","BTCUSD",1759679818394,0.2836,122860.0,122850.0,0.59606313]
["bitfinex","BTCUSD",1759679819048,0.2836,122860.0,122850.0,0.59924313]
["bitfinex","BTCUSD",1759679819621,0.2836,122860.0,122850.0,0.4467626]
["bitfinex","BTCUSD",1759679819825,0.2836,122860.0,122850.0,0.17617192]
["bitfinex","BTCUSD",1759679820023,0.2836,122860.0,122850.0,0.61617192]
["bitfinex","BTCUSD",1759679820248,0.28575,122860.0,122850.0,0.61299192]
["bitfinex","BTCUSD",1759679820455,0.2836,122860.0,122850.0,0.61299192]
["bitfinex","BTCUSD",1759679821739,0.2836,122860.0,122850.0,0.61617192]
["bitfinex","BTCUSD",1759679822541,0.28575,122860.0,122850.0,0.60492016]
["bitfinex","BTCUSD",1759679822756,0.28878,122860.0,122850.0,0.60280016]
["bitfinex","BTCUSD",1759679823640,0.28575,122860.0,122850.0,0.60487016]
["bitfinex","BTCUSD",1759679824442,0.28575,122860.0,122850.0,0.61300697]
["bitfinex","BTCUSD",1759679824665,0.2836,122860.0,122850.0,0.61300697]
["bitfinex","BTCUSD",1759679825149,0.2836,122860.0,122850.0,0.61618697]
["bitfinex","BTCUSD",1759679829537,0.28878,122860.0,122850.0,0.61093697]
["bitfinex","BTCUSD",1759679829671,0.28878,122860.0,122850.0,0.60280016]
["bitfinex","BTCUSD",1759679830425,0.054,122860.0,122850.0,0.68814628]
["bitfinex","BTCUSD",1759679831488,0.81973829,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759679831695,1.15973829,122870.0,122860.0,0.54485691]
["bitfinex","BTCUSD",1759679832133,1.15973829,122870.0,122860.0,0.54803691]
["bitfinex","BTCUSD",1759679832749,1.15973829,122870.0,122860.0,0.54903691]
["bitfinex","BTCUSD",1759679832750,1.16973829,122870.0,122860.0,0.54903691]
["bitfinex","BTCUSD",1759679833028,1.17373829,122870.0,122860.0,0.54903691]
["bitfinex","BTCUSD",1759679836065,1.17373829,122870.0,122860.0,0.54585691]
["bitfinex","BTCUSD",1759679837365,1.17394062,122870.0,122860.0,0.54585691]
["bitfinex","BTCUSD",1759679839006,1.17597062,122870.0,122860.0,0.54585691]
["bitfinex","BTCUSD",1759679839534,1.17394062,122870.0,122860.0,0.54585691]
["bitfinex","BTCUSD",1759679839916,0.83394062,122870.0,122860.0,0.54585691]
["bitfinex","BTCUSD",1759679842840,0.83394062,122870.0,122860.0,0.54890691]
["bitfinex","BTCUSD",1759679843690,0.83394062,122870.0,122860.0,0.54585691]
["bitfinex","BTCUSD",1759679844933,0.83394062,122870.0,122860.0,0.54890691]
["bitfinex","BTCUSD",1759679846637,0.83394062,122870.0,122860.0,0.54585691]
["bitfinex","BTCUSD",1759679846860,0.83394062,122870.0,122860.0,0.54890691]
["bitfinex","BTCUSD",1759679847287,0.60434062,122870.0,122860.0,0.54890691]
["bitfinex","BTCUSD",1759679847434,0.83390062,122870.0,122860.0,0.54890691]
["bitfinex","BTCUSD",1759679849290,0.60434062,122870.0,122860.0,0.88309618]
["bitfinex","BTCUSD",1759679849733,0.60434062,122870.0,122860.0,0.96827891]
["bitfinex","BTCUSD",1759679850791,0.59434062,122870.0,122860.0,0.96727891]
["bitfinex","BTCUSD",1759679850994,0.59534062,122870.0,122860.0,0.97127891]
["bitfinex","BTCUSD",1759679851301,0.59134062,122870.0,122860.0,0.97127891]
["bitfinex","BTCUSD",1759679851487,0.59634062,122870.0,122860.0,0.97627891]
["bitfinex","BTCUSD",1759679851689,0.59534062,122870.0,122860.0,0.97227891]
["bitfinex","BTCUSD",1759679851833,0.59634062,122870.0,122860.0,0.97427891]
["bitfinex","BTCUSD",1759679852049,0.59634062,122870.0,122860.0,0.57421633]
["bitfinex","BTCUSD",1759679852050,0.83097062,122870.0,122860.0,0.57421633]
["bitfinex","BTCUSD",1759679852493,0.82590062,122870.0,122860.0,0.57634633]
["bitfinex","BTCUSD",1759679852717,0.82590062,122870.0,122860.0,0.57936633]
["bitfinex","BTCUSD",1759679852900,0.82590062,122870.0,122860.0,0.39894684]
["bitfinex","BTCUSD",1759679853116,0.82590062,122870.0,122860.0,0.56173375]
["bitfinex","BTCUSD",1759679853355,0.82590062,122870.0,122860.0,0.64182987]
["bitfinex","BTCUSD",1759679854733,0.59634062,122870.0,122860.0,0.82003099]
["bitfinex","BTCUSD",1759679855162,0.59634062,122870.0,122860.0,0.75510383]
["bitfinex","BTCUSD",1759679858651,0.59634062,122870.0,122860.0,0.81602194]
["bitfinex","BTCUSD",1759679863175,0.59634062,122870.0,122860.0,1.11888585]
["bitfinex","BTCUSD",1759679865479,0.59634062,122870.0,122860.0,1.04586194]
["bitfinex","BTCUSD",1759679867400,0.59634062,122870.0,122860.0,0.81602194]
["bitfinex","BTCUSD",1759679867554,0.59634062,122870.0,122860.0,1.04582194]
["bitfinex","BTCUSD",1759679868895,0.59634062,122870.0,122860.0,0.81602194]
["bitfinex","BTCUSD",1759679869063,0.59634062,122870.0,122860.0,1.04582194]
["bitfinex","BTCUSD",1759679870017,0.59634062,122870.0,122860.0,0.81602194]
["bitfinex","BTCUSD",1759679870178,0.59634062,122870.0,122860.0,1.04578194]
["bitfinex","BTCUSD",1759679874392,0.59634062,122870.0,122860.0,1.11880585]
["bitfinex","BTCUSD",1759679882504,0.60132062,122870.0,122860.0,0.88389585]
["bitfinex","BTCUSD",1759679882712,0.60132062,122870.0,122860.0,1.11357585]
["bitfinex","BTCUSD",1759679882916,0.59836062,122870.0,122860.0,1.11357585]
["bitfinex","BTCUSD",1759679883126,0.59634062,122870.0,122860.0,1.03544973]
["bitfinex","BTCUSD",1759679883306,0.59634062,122870.0,122860.0,1.03842973]
["bitfinex","BTCUSD",1759679886094,0.59634062,122870.0,122860.0,0.80874973]
["bitfinex","BTCUSD",1759679886312,0.59634062,122870.0,122860.0,1.03842973]
["bitfinex","BTCUSD",1759679886757,0.59836062,122870.0,122860.0,1.03544973]
["bitfinex","BTCUSD",1759679886960,0.59634062,122870.0,122860.0,1.03544973]
["bitfinex","BTCUSD",1759679887099,0.59634062,122870.0,122860.0,1.03842973]
["bitfinex","BTCUSD",1759679887498,0.59634062,122870.0,122860.0,1.07482088]
["bitfinex","BTCUSD",1759679887945,0.59634062,122870.0,122860.0,1.07184088]
["bitfinex","BTCUSD",1759679888189,0.59634062,122870.0,122860.0,1.07482088]
["bitfinex","BTCUSD",1759679888965,0.59634062,122870.0,122860.0,1.07184088]
["bitfinex","BTCUSD",1759679889174,0.59634062,122870.0,122860.0,1.07482088]
["bitfinex","BTCUSD",1759679889370,0.59836062,122870.0,122860.0,1.06987088]
["bitfinex","BTCUSD",1759679889609,0.59836062,122870.0,122860.0,1.03544973]
["bitfinex","BTCUSD",1759679889789,0.59634062,122870.0,122860.0,1.03544973]
["bitfinex","BTCUSD",1759679890050,1.10190776,122870.0,122860.0,0.53215433]
["bitfinex","BTCUSD",1759679890252,1.10190776,122870.0,122860.0,0.76187433]
["bitfinex","BTCUSD",1759679890476,1.10190776,122870.0,122860.0,0.53215433]
["bitfinex","BTCUSD",1759679890677,1.34477754,122870.0,122860.0,0.36936742]
["bitfinex","BTCUSD",1759679890883,1.4278996,122870.0,122860.0,0.36936742]
["bitfinex","BTCUSD",1759679891078,1.45233395,122870.0,122860.0,0.36936742]
["bitfinex","BTCUSD",1759679891281,1.37223783,122870.0,122860.0,0.36936742]
["bitfinex","BTCUSD",1759679891725,1.3804439,122870.0,122860.0,0.36936742]
["bitfinex","BTCUSD",1759679892097,1.37223783,122870.0,122860.0,0.36936742]
["bitfinex","BTCUSD",1759679896037,1.71223783,122870.0,122860.0,0.36936742]
["bitfinex","BTCUSD",1759679896220,1.79233395,122870.0,122860.0,0.36936742]
["bitfinex","BTCUSD",1759679899539,1.94392029,122870.0,122860.0,0.36936742]
["bitfinex","BTCUSD",1759679899746,2.10669395,122870.0,122860.0,0.36936742]
["bitfinex","BTCUSD",1759679901848,2.0822596,122870.0,122860.0,0.36936742]
["bitfinex","BTCUSD",1759679903361,2.0823396,122870.0,122860.0,0.36936742]
["bitfinex","BTCUSD",1759679916909,2.11102725,122870.0,122860.0,0.36936742]
["bitfinex","BTCUSD",1759679917906,2.10602725,122870.0,122860.0,0.36436742]
["bitfinex","BTCUSD",1759679918116,2.10502725,122870.0,122860.0,0.36236742]
["bitfinex","BTCUSD",1759679918315,2.11102725,122870.0,122860.0,0.36536742]
["bitfinex","BTCUSD",1759679918525,2.12202725,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759679922171,1.80758725,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759679922381,2.46054725,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759679933088,2.46050725,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759679934268,1.80758725,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759679934479,2.46050725,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759679937528,1.95988011,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759679937752,2.46046725,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759679941157,2.40523853,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759679947532,7.45523853,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759679955204,7.00988011,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759679955401,7.45523853,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759679988467,7.22559853,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759679988615,7.45523853,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759679998112,7.00988011,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759679998263,7.45523853,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759680000948,6.80235853,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759680001150,6.85802756,122870.0,122860.0,0.36636742]
["bitfinex","BTCUSD",1759680002253,6.85802756,122870.0,122860.0,0.454]
["bitfinex","BTCUSD",1759680003056,7.51090756,122870.0,122860.0,0.454]
["bitfinex","BTCUSD",1759680003490,8.01193501,122870.0,122860.0,0.12]
["bitfinex","BTCUSD",1759680004315,8.04208691,122870.0,122860.0,0.12]
["bitfinex","BTCUSD",1759680005088,0.50278691,122860.0,122850.0,0.00054433]
["bitfinex","BTCUSD",1759680005298,6.94331243,122860.0,122850.0,0.00054433]
["bitfinex","BTCUSD",1759680005418,6.94534243,122860.0,122850.0,0.12054433]
["bitfinex","BTCUSD",1759680005621,6.94827243,122860.0,122850.0,0.12054433]
["bitfinex","BTCUSD",1759680005825,6.97271677,122860.0,122850.0,0.12054433]
["bitfinex","BTCUSD",1759680006025,7.03377528,122860.0,122850.0,0.12054433]
["bitfinex","BTCUSD",1759680006248,7.03577528,122860.0,122850.0,0.12154433]
["bitfinex","BTCUSD",1759680006442,6.80613528,122860.0,122850.0,0.12154433]
["bitfinex","BTCUSD",1759680006652,7.45901528,122860.0,122850.0,0.12154433]
["bitfinex","BTCUSD",1759680007058,7.48183808,122860.0,122850.0,0.12154433]
["bitfinex","BTCUSD",1759680007446,7.48583808,122860.0,122850.0,0.12554433]
["bitfinex","BTCUSD",1759680008962,7.48383808,122860.0,122850.0,0.12454433]
["bitfinex","BTCUSD",1759680009391,7.49783808,122860.0,122850.0,0.12054433]
["bitfinex","BTCUSD",1759680009745,7.49783808,122860.0,122850.0,0.11654433]
["bitfinex","BTCUSD",1759680010278,7.49023048,122860.0,122850.0,0.11654433]
["bitfinex","BTCUSD",1759680010722,7.51823048,122860.0,122850.0,0.11754433]
["bitfinex","BTCUSD",1759680011102,7.50301528,122860.0,122850.0,0.11754433]
["bitfinex","BTCUSD",1759680013641,6.34617783,122860.0,122850.0,0.11965433]
["bitfinex","BTCUSD",1759680014097,6.25496742,122860.0,122850.0,0.11965433]
["bitfinex","BTCUSD",1759680014325,6.56585742,122860.0,122850.0,0.12274433]
["bitfinex","BTCUSD",1759680014992,6.56585742,122860.0,122850.0,0.4562]
["bitfinex","BTCUSD",1759680015200,6.56585742,122860.0,122850.0,0.45211]
["bitfinex","BTCUSD",1759680015201,6.85985742,122860.0,122850.0,0.45211]
["bitfinex","BTCUSD",1759680015421,6.21493742,122860.0,122850.0,0.45311]
["bitfinex","BTCUSD",1759680015667,6.17897582,122860.0,122850.0,0.45613]
["bitfinex","BTCUSD",1759680015878,5.66994837,122860.0,122850.0,0.45513]
["bitfinex","BTCUSD",1759680016064,5.64422837,122860.0,122850.0,0.45513]
["bitfinex","BTCUSD",1759680016284,5.66994837,122860.0,122850.0,0.45513]
["bitfinex","BTCUSD",1759680016506,5.97968449,122860.0,122850.0,0.45513]
["bitfinex","BTCUSD",1759680016709,6.06432449,122860.0,122850.0,0.45513]
["bitfinex","BTCUSD",1759680016852,6.05432449,122860.0,122850.0,0.45513]
["bitfinex","BTCUSD",1759680017258,6.56135194,122860.0,122850.0,0.46313]
["bitfinex","BTCUSD",1759680017489,6.56248194,122860.0,122850.0,0.26305478]
["bitfinex","BTCUSD",1759680017686,0.16280554,122850.0,122830.0,0.17398584]
["bitfinex","BTCUSD",1759680017913,5.79695505,122850.0,122840.0,0.0021]
["bitfinex","BTCUSD",1759680018121,0.97659505,122850.0,122840.0,0.4721]
["bitfinex","BTCUSD",1759680018322,1.00103406,122850.0,122840.0,0.4721]
["bitfinex","BTCUSD",1759680019062,1.00503406,122850.0,122840.0,0.4721]
["bitfinex","BTCUSD",1759680020118,1.00603406,122850.0,122840.0,0.4721]
["bitfinex","BTCUSD",1759680020537,1.00903406,122850.0,122840.0,0.4831]
["bitfinex","BTCUSD",1759680020761,1.00903406,122850.0,122840.0,0.483]
["bitfinex","BTCUSD",1759680020762,1.01003406,122850.0,122840.0,0.483]
["bitfinex","BTCUSD",1759680021167,1.05559072,122850.0,122840.0,0.4851]
["bitfinex","BTCUSD",1759680021375,1.90174817,122850.0,122840.0,0.483]
["bitfinex","BTCUSD",1759680021531,1.40072072,122850.0,122840.0,0.483]
["bitfinex","BTCUSD",1759680022435,1.37628171,122850.0,122840.0,0.483]
["bitfinex","BTCUSD",1759680022779,1.87730916,122850.0,122840.0,0.483]
["bitfinex","BTCUSD",1759680023392,1.87730916,122850.0,122840.0,0.48320241]
["bitfinex","BTCUSD",1759680023595,1.90175062,122850.0,122840.0,0.48320241]
["bitfinex","BTCUSD",1759680025135,0.66492034,122850.0,122840.0,0.48695241]
["bitfinex","BTCUSD",1759680025335,0.09212206,122850.0,122840.0,0.64976582]
["bitfinex","BTCUSD",1759680025546,0.32176206,122850.0,122840.0,0.64976582]
["bitfinex","BTCUSD",1759680025905,0.009,122850.0,122840.0,0.64976582]
["bitfinex","BTCUSD",1759680026118,0.23864,122850.0,122840.0,0.64976582]
["bitfinex","BTCUSD",1759680026328,0.009,122850.0,122840.0,0.64976582]
["bitfinex","BTCUSD",1759680026743,0.23864,122850.0,122840.0,0.64976582]
["bitfinex","BTCUSD",1759680027151,0.009,122850.0,122840.0,0.64976582]
["bitfinex","BTCUSD",1759680027273,0.23864,122850.0,122840.0,0.64976582]
["bitfinex","BTCUSD",1759680029810,0.23864,122850.0,122840.0,0.65801634]
["bitfinex","BTCUSD",1759680031699,0.23864,122850.0,122840.0,0.65267553]
["bitfinex","BTCUSD",1759680032328,0.23864,122850.0,122840.0,0.64442501]
["bitfinex","BTCUSD",1759680032527,0.23864,122850.0,122840.0,0.66646682]
["bitfinex","BTCUSD",1759680034203,0.23864,122850.0,122840.0,0.67475055]
["bitfinex","BTCUSD",1759680034925,0.23864,122850.0,122840.0,0.65270874]
["bitfinex","BTCUSD",1759680035261,0.23864,122850.0,122840.0,0.64442501]
["bitfinex","BTCUSD",1759680037681,0.2386,122850.0,122840.0,0.64442501]
["bitfinex","BTCUSD",1759680038040,0.009,122850.0,122840.0,0.64442501]
["bitfinex","BTCUSD",1759680038236,0.009,122850.0,122840.0,0.65275849]
["bitfinex","BTCUSD",1759680038461,0.009,122850.0,122840.0,0.96245461]
["bitfinex","BTCUSD",1759680041553,0.009,122850.0,122840.0,1.02092357]
["bitfinex","BTCUSD",1759680054207,0.009,122850.0,122840.0,1.05107547]
["bitfinex","BTCUSD",1759680054435,0.009,122850.0,122840.0,0.99260651]
["bitfinex","BTCUSD",1759680058352,0.009,122850.0,122840.0,0.99095651]
["bitfinex","BTCUSD",1759680058555,0.009,122850.0,122840.0,0.99260651]
["bitfinex","BTCUSD",1759680061966,0.009,122850.0,122840.0,0.91251039]
["bitfinex","BTCUSD",1759680062562,0.009,122850.0,122840.0,0.91086039]
["bitfinex","BTCUSD",1759680062968,0.009,122850.0,122840.0,0.91251039]
["bitfinex","BTCUSD",1759680063176,0.009,122850.0,122840.0,0.91086039]
["bitfinex","BTCUSD",1759680063396,0.009,122850.0,122840.0,0.91251039]
["bitfinex","BTCUSD",1759680063597,0.009,122850.0,122840.0,0.99260651]
["bitfinex","BTCUSD",1759680063831,0.009,122850.0,122840.0,1.05114848]
["bitfinex","BTCUSD",1759680064730,0.009,122850.0,122840.0,0.99260651]
["bitfinex","BTCUSD",1759680064966,0.009,122850.0,122840.0,1.05115355]
["bitfinex","BTCUSD",1759680065186,0.009,122850.0,122840.0,0.96940743]
["bitfinex","BTCUSD",1759680065642,0.009,122850.0,122840.0,0.97105743]
["bitfinex","BTCUSD",1759680066501,0.009,122850.0,122840.0,0.91251039]
["bitfinex","BTCUSD",1759680066725,0.014,122850.0,122840.0,0.64900849]
["bitfinex","BTCUSD",1759680066951,0.014,122850.0,122840.0,0.93712702]
["bitfinex","BTCUSD",1759680067616,0.01099,122850.0,122840.0,0.93916702]
["bitfinex","BTCUSD",1759680067823,0.009,122850.0,122840.0,0.93916702]
["bitfinex","BTCUSD",1759680068286,0.009,122850.0,122840.0,1.01926314]
["bitfinex","BTCUSD",1759680068515,0.009,122850.0,122840.0,0.96070461]
["bitfinex","BTCUSD",1759680068730,0.009,122850.0,122840.0,1.01928173]
["bitfinex","BTCUSD",1759680069383,0.009,122850.0,122840.0,0.96070461]
["bitfinex","BTCUSD",1759680070018,0.009,122850.0,122840.0,0.96235461]
["bitfinex","BTCUSD",1759680070424,0.009,122850.0,122840.0,0.96070461]
["bitfinex","BTCUSD",1759680070610,0.009,122850.0,122840.0,0.96235461]
["bitfinex","BTCUSD",1759680073901,0.009,122850.0,122840.0,0.99250651]
["bitfinex","BTCUSD",1759680077640,0.009,122850.0,122840.0,0.82177831]
["bitfinex","BTCUSD",1759680078040,0.009,122850.0,122840.0,0.90784732]
["bitfinex","BTCUSD",1759680080328,0.009,122850.0,122840.0,0.90619732]
["bitfinex","BTCUSD",1759680080756,0.01113,122850.0,122840.0,0.90619732]
["bitfinex","BTCUSD",1759680081136,0.009,122850.0,122840.0,0.90619732]
["bitfinex","BTCUSD",1759680081569,0.009,122850.0,122840.0,0.90784732]
["bitfinex","BTCUSD",1759680081743,0.01421,122850.0,122840.0,0.8240612]
["bitfinex","BTCUSD",1759680082368,0.009,122850.0,122840.0,0.8261712]
["bitfinex","BTCUSD",1759680082551,0.01113,122850.0,122840.0,0.8240612]
["bitfinex","BTCUSD",1759680082890,0.01113,122850.0,122840.0,0.8261712]
["bitfinex","BTCUSD",1759680083100,0.009,122850.0,122840.0,0.8261712]
["bitfinex","BTCUSD",1759680083305,0.009,122850.0,122840.0,0.90626732]
["bitfinex","BTCUSD",1759680083522,0.01113,122850.0,122840.0,0.90626732]
["bitfinex","BTCUSD",1759680083704,0.009,122850.0,122840.0,0.90626732]
["bitfinex","BTCUSD",1759680083893,0.009,122850.0,122840.0,0.8261712]
["bitfinex","BTCUSD",1759680084629,0.009,122850.0,122840.0,0.8278212]
["bitfinex","BTCUSD",1759680085597,0.009,122850.0,122840.0,0.8261712]
["bitfinex","BTCUSD",1759680086916,0.01421,122850.0,122840.0,0.8240612]
["bitfinex","BTCUSD",1759680087133,0.009,122850.0,122840.0,0.8261712]
["bitfinex","BTCUSD",1759680087414,0.01113,122850.0,122840.0,0.90626732]
["bitfinex","BTCUSD",1759680087606,0.009,122850.0,122840.0,0.90626732]
["bitfinex","BTCUSD",1759680087779,0.01421,122850.0,122840.0,0.90415732]
["bitfinex","BTCUSD",1759680088016,0.01421,122850.0,122840.0,0.87400542]
["bitfinex","BTCUSD",1759680088627,0.01421,122850.0,122840.0,0.7939093]
["bitfinex","BTCUSD",1759680088804,0.01113,122850.0,122840.0,0.7939093]
["bitfinex","BTCUSD",1759680089420,0.009,122850.0,122840.0,0.7960193]
["bitfinex","BTCUSD",1759680090243,0.009,122850.0,122840.0,0.85461372]
["bitfinex","BTCUSD",1759680090790,0.01421,122850.0,122840.0,0.7939093]
["bitfinex","BTCUSD",1759680090984,0.01421,122850.0,122840.0,0.85250308]
["bitfinex","BTCUSD",1759680091191,0.009,122850.0,122840.0,0.85461308]
["bitfinex","BTCUSD",1759680091393,0.009,122850.0,122840.0,0.87077975]
["bitfinex","BTCUSD",1759680091591,0.01421,122850.0,122840.0,0.85250308]
["bitfinex","BTCUSD",1759680092195,0.01113,122850.0,122840.0,0.85460308]
["bitfinex","BTCUSD",1759680092399,0.01408,122850.0,122840.0,0.85250308]
["bitfinex","BTCUSD",1759680092611,0.62211731,122850.0,122840.0,0.45179619]
["bitfinex","BTCUSD",1759680092796,0.70221343,122850.0,122840.0,0.45179619]
["bitfinex","BTCUSD",1759680093002,0.25697628,122850.0,122840.0,0.45179619]
["bitfinex","BTCUSD",1759680097084,0.25697628,122850.0,122840.0,0.39320241]
["bitfinex","BTCUSD",1759680103629,0.17688016,122850.0,122840.0,0.39320241]
["bitfinex","BTCUSD",1759680104658,0.17688016,122850.0,122840.0,0.55601582]
["bitfinex","BTCUSD",1759680105083,0.40648016,122850.0,122840.0,0.55601582]
["bitfinex","BTCUSD",1759680106244,0.40353016,122850.0,122840.0,0.55601582]
["bitfinex","BTCUSD",1759680106431,0.40353016,122850.0,122840.0,0.55810582]
["bitfinex","BTCUSD",1759680106638,0.009,122850.0,122840.0,0.55810582]
["bitfinex","BTCUSD",1759680106870,0.009,122850.0,122840.0,0.55975582]
["bitfinex","BTCUSD",1759680107210,0.009,122850.0,122840.0,0.58990772]
["bitfinex","BTCUSD",1759680108035,0.001,122850.0,122840.0,0.57890772]
["bitfinex","BTCUSD",1759680108231,0.004,122850.0,122840.0,0.58790772]
["bitfinex","BTCUSD",1759680108438,0.004,122850.0,122840.0,0.58625772]
["bitfinex","BTCUSD",1759680108649,0.005,122850.0,122840.0,0.80885772]
["bitfinex","BTCUSD",1759680109033,0.17180016,122850.0,122840.0,0.81985772]
["bitfinex","BTCUSD",1759680109256,0.17180016,122850.0,122840.0,0.89995384]
["bitfinex","BTCUSD",1759680109474,0.009,122850.0,122840.0,0.89991384]
["bitfinex","BTCUSD",1759680111127,0.17180016,122850.0,122840.0,0.89991384]
["bitfinex","BTCUSD",1759680111932,0.009,122850.0,122840.0,0.89991384]
["bitfinex","BTCUSD",1759680115844,0.17180016,122850.0,122840.0,0.89991384]
["bitfinex","BTCUSD",1759680116831,0.009,122850.0,122840.0,0.89991384]
["bitfinex","BTCUSD",1759680120235,0.17180016,122850.0,122840.0,0.89991384]
["bitfinex","BTCUSD",1759680120747,0.009,122850.0,122840.0,0.89991384]
["bitfinex","BTCUSD",1759680123880,0.009,122850.0,122840.0,0.90156384]
["bitfinex","BTCUSD",1759680124450,0.009,122850.0,122840.0,0.89991384]
["bitfinex","BTCUSD",1759680126078,0.009,122850.0,122840.0,0.81981772]
["bitfinex","BTCUSD",1759680126479,0.009,122850.0,122840.0,0.82146772]
["bitfinex","BTCUSD",1759680129874,0.009,122850.0,122840.0,0.8800615]
["bitfinex","BTCUSD",1759680130545,0.009,122850.0,122840.0,0.8784115]
["bitfinex","BTCUSD",1759680131686,0.01115,122850.0,122840.0,0.8784115]
["bitfinex","BTCUSD",1759680131983,0.009,122850.0,122840.0,0.8784115]
["bitfinex","BTCUSD",1759680132817,0.009,122850.0,122840.0,0.95850762]
["bitfinex","BTCUSD",1759680137705,0.009,122850.0,122840.0,0.96015762]
["bitfinex","BTCUSD",1759680151035,0.009,122850.0,122840.0,0.73059762]
["bitfinex","BTCUSD",1759680151243,0.009,122850.0,122840.0,0.8800615]
["bitfinex","BTCUSD",1759680151770,0.009,122850.0,122840.0,0.6505015]
["bitfinex","BTCUSD",1759680151922,0.009,122850.0,122840.0,0.8800615]
["bitfinex","BTCUSD",1759680155958,0.009,122850.0,122840.0,1.30318356]
["bitfinex","BTCUSD",1759680156169,0.009,122850.0,122840.0,1.34220363]
["bitfinex","BTCUSD",1759680156400,0.009,122850.0,122840.0,1.42229975]
["bitfinex","BTCUSD",1759680156824,0.001,122850.0,122840.0,1.41129975]
["bitfinex","BTCUSD",1759680157038,0.00054431,122860.0,122850.0,0.50280016]
["bitfinex","BTCUSD",1759680157240,0.00054431,122860.0,122850.0,1.02614098]
["bitfinex","BTCUSD",1759680157453,0.00054431,122860.0,122850.0,1.02812098]
["bitfinex","BTCUSD",1759680157679,0.00054431,122860.0,122850.0,1.1082171]
["bitfinex","BTCUSD",1759680157880,0.00054431,122860.0,122850.0,1.13264707]
["bitfinex","BTCUSD",1759680158794,0.00154431,122860.0,122850.0,1.19993756]
["bitfinex","BTCUSD",1759680159097,0.00254431,122860.0,122850.0,1.20093756]
["bitfinex","BTCUSD",1759680160654,0.00254431,122860.0,122850.0,1.43045756]
["bitfinex","BTCUSD",1759680161279,0.00254431,122860.0,122850.0,1.46060946]
["bitfinex","BTCUSD",1759680164207,0.00047506,122860.0,122850.0,1.4020407]
["bitfinex","BTCUSD",1759680164418,0.00047506,122860.0,122850.0,1.4752245]
["bitfinex","BTCUSD",1759680165010,5.75e-06,122860.0,122850.0,1.4752245]
["bitfinex","BTCUSD",1759680166510,5.75e-06,122860.0,122850.0,1.2457045]
["bitfinex","BTCUSD",1759680166761,5.75e-06,122860.0,122850.0,1.4752245]
["bitfinex","BTCUSD",1759680173683,5.75e-06,122860.0,122850.0,1.4020407]
["bitfinex","BTCUSD",1759680174046,5.75e-06,122860.0,122850.0,1.4752245]
["bitfinex","BTCUSD",1759680181387,5.75e-06,122860.0,122850.0,1.5002245]
["bitfinex","BTCUSD",1759680181603,0.59013829,122870.0,122860.0,0.55793881]
["bitfinex","BTCUSD",1759680181604,0.17670976,122870.0,122860.0,0.55793881]
["bitfinex","BTCUSD",1759680181811,0.17670976,122870.0,122860.0,1.16872213]
["bitfinex","BTCUSD",1759680182035,0.17670976,122870.0,122860.0,1.17037213]
["bitfinex","BTCUSD",1759680182240,0.17670976,122870.0,122860.0,1.39985213]
["bitfinex","BTCUSD",1759680182447,0.17670976,122870.0,122860.0,1.42427663]
["bitfinex","BTCUSD",1759680182790,0.18670976,122870.0,122860.0,1.42527663]
["bitfinex","BTCUSD",1759680183024,0.17770976,122870.0,122860.0,1.43027663]
["bitfinex","BTCUSD",1759680183581,0.18370976,122870.0,122860.0,1.43027663]
["bitfinex","BTCUSD",1759680183955,0.18370976,122870.0,122860.0,1.17414663]
["bitfinex","BTCUSD",1759680184173,0.18884976,122870.0,122860.0,0.80194473]
["bitfinex","BTCUSD",1759680184333,0.18884976,122870.0,122860.0,1.03142473]
["bitfinex","BTCUSD",1759680184759,0.18370976,122870.0,122860.0,1.03347473]
["bitfinex","BTCUSD",1759680184963,0.18370976,122870.0,122860.0,1.06527663]
["bitfinex","BTCUSD",1759680187510,0.18391209,122870.0,122860.0,1.06527663]
["bitfinex","BTCUSD",1759680188475,0.18391209,122870.0,122860.0,0.83579663]
["bitfinex","BTCUSD",1759680188676,0.18391209,122870.0,122860.0,1.06527663]
["bitfinex","BTCUSD",1759680189897,0.18590209,122870.0,122860.0,0.83414663]
["bitfinex","BTCUSD",1759680190102,0.18590209,122870.0,122860.0,1.06362663]
["bitfinex","BTCUSD",1759680190267,0.18391209,122870.0,122860.0,1.06362663]
["bitfinex","BTCUSD",1759680190466,0.18391209,122870.0,122860.0,1.06527663]
["bitfinex","BTCUSD",1759680190877,0.18391209,122870.0,122860.0,1.06362663]
["bitfinex","BTCUSD",1759680191078,0.18391209,122870.0,122860.0,1.06527663]
["bitfinex","BTCUSD",1759680191524,0.18391209,122870.0,122860.0,1.12367579]
["bitfinex","BTCUSD",1759680191744,0.18391209,122870.0,122860.0,1.13846043]
["bitfinex","BTCUSD",1759680193120,0.18391209,122870.0,122860.0,0.90898043]
["bitfinex","BTCUSD",1759680193332,0.18391209,122870.0,122860.0,1.13846043]
["bitfinex","BTCUSD",1759680194381,0.18901209,122870.0,122860.0,0.82215837]
["bitfinex","BTCUSD",1759680194598,0.18901209,122870.0,122860.0,0.95403007]
["bitfinex","BTCUSD",1759680195386,0.18590209,122870.0,122860.0,0.95602007]
["bitfinex","BTCUSD",1759680196154,0.35178575,122870.0,122860.0,0.78826691]
["bitfinex","BTCUSD",1759680196907,0.35178575,122870.0,122860.0,0.55878691]
["bitfinex","BTCUSD",1759680197110,0.35178575,122870.0,122860.0,0.78826691]
["bitfinex","BTCUSD",1759680197316,0.35178575,122870.0,122860.0,0.396]
["bitfinex","BTCUSD",1759680197489,0.35178575,122870.0,122860.0,0.68403009]
["bitfinex","BTCUSD",1759680198272,0.34478575,122870.0,122860.0,0.67803009]
["bitfinex","BTCUSD",1759680198484,0.34578575,122870.0,122860.0,0.68003009]
["bitfinex","BTCUSD",1759680198684,0.35478575,122870.0,122860.0,0.68103009]
["bitfinex","BTCUSD",1759680200393,0.35478575,122870.0,122860.0,0.843817]
["bitfinex","BTCUSD",1759680201335,0.34968575,122870.0,122860.0,0.86641075]
["bitfinex","BTCUSD",1759680201966,0.34968575,122870.0,122860.0,0.845807]
["bitfinex","BTCUSD",1759680202281,0.35182575,122870.0,122860.0,0.843817]
["bitfinex","BTCUSD",1759680203110,0.35493575,122870.0,122860.0,0.68103009]
["bitfinex","BTCUSD",1759680205899,0.35493575,122870.0,122860.0,0.62248]
["bitfinex","BTCUSD",1759680208709,0.35493575,122870.0,122860.0,0.78526691]
["bitfinex","BTCUSD",1759680209583,0.35493575,122870.0,122860.0,0.62248]
["bitfinex","BTCUSD",1759680211801,0.35493575,122870.0,122860.0,0.78526691]
["bitfinex","BTCUSD",1759680212685,0.35493575,122870.0,122860.0,0.62248]
["bitfinex","BTCUSD",1759680212890,0.35493575,122870.0,122860.0,0.393]
["bitfinex","BTCUSD",1759680213104,0.35493575,122870.0,122860.0,0.62248]
["bitfinex","BTCUSD",1759680214456,0.35493575,122870.0,122860.0,0.78526691]
["bitfinex","BTCUSD",1759680216663,0.35493575,122870.0,122860.0,0.55578691]
["bitfinex","BTCUSD",1759680217087,0.35493575,122870.0,122860.0,0.78526691]
["bitfinex","BTCUSD",1759680220429,0.35493575,122870.0,122860.0,0.55578691]
["bitfinex","BTCUSD",1759680220633,0.35493575,122870.0,122860.0,0.78526691]
["bitfinex","BTCUSD",1759680234309,0.35493575,122870.0,122860.0,0.843817]
["bitfinex","BTCUSD",1759680238079,0.35493575,122870.0,122860.0,0.16578691]
["bitfinex","BTCUSD",1759680238282,0.35493575,122870.0,122860.0,0.81526691]
["bitfinex","BTCUSD",1759680240674,0.9578683,122870.0,122860.0,0.423]
["bitfinex","BTCUSD",1759680241213,1.2978683,122870.0,122860.0,0.423]
["bitfinex","BTCUSD",1759680241417,1.32230394,122870.0,122860.0,0.423]
["bitfinex","BTCUSD",1759680241976,1.33045785,122870.0,122860.0,0.423]
["bitfinex","BTCUSD",1759680243617,0.87721113,122870.0,122860.0,0.423]
["bitfinex","BTCUSD",1759680243803,1.10669113,122870.0,122860.0,0.423]
["bitfinex","BTCUSD",1759680245204,1.60757892,122870.0,122860.0,0.423]
["bitfinex","BTCUSD",1759680245401,1.10669113,122870.0,122860.0,0.423]
["bitfinex","BTCUSD",1759680245605,1.60757892,122870.0,122860.0,0.423]
["bitfinex","BTCUSD",1759680250405,1.10669113,122870.0,122860.0,0.423]
["bitfinex","BTCUSD",1759680250577,1.60757892,122870.0,122860.0,0.423]
["bitfinex","BTCUSD",1759680255144,1.60761892,122870.0,122860.0,0.423]
["bitfinex","BTCUSD",1759680256757,0.87721113,122870.0,122860.0,0.423]
["bitfinex","BTCUSD",1759680256909,1.60761892,122870.0,122860.0,0.423]
["bitfinex","BTCUSD",1759680262762,1.58318328,122870.0,122860.0,0.423]
["bitfinex","BTCUSD",1759680263753,1.60761892,122870.0,122860.0,0.423]
["bitfinex","BTCUSD",1759680264180,0.21134773,122870.0,122860.0,0.58773691]
["bitfinex","BTCUSD",1759680264402,0.18691209,122870.0,122860.0,0.81890691]
["bitfinex","BTCUSD",1759680264656,0.18691209,122870.0,122860.0,0.84905881]
["bitfinex","BTCUSD",1759680264915,0.18691209,122870.0,122860.0,0.87349035]
["bitfinex","BTCUSD",1759680268431,0.18691209,122870.0,122860.0,0.64397035]
["bitfinex","BTCUSD",1759680268633,0.18691209,122870.0,122860.0,0.95354647]
["bitfinex","BTCUSD",1759680272593,0.18691209,122870.0,122860.0,1.01209656]
["bitfinex","BTCUSD",1759680276000,0.18691209,122870.0,122860.0,0.93200044]
["bitfinex","BTCUSD",1759680278649,0.18691209,122870.0,122860.0,0.70252044]
["bitfinex","BTCUSD",1759680278869,0.18691209,122870.0,122860.0,0.93200044]
["bitfinex","BTCUSD",1759680280160,0.18691209,122870.0,122860.0,0.93035044]
["bitfinex","BTCUSD",1759680281770,0.19220209,122870.0,122860.0,0.70087044]
["bitfinex","BTCUSD",1759680281970,0.19220209,122870.0,122860.0,0.92840044]
["bitfinex","BTCUSD",1759680282238,0.19220209,122870.0,122860.0,0.86985035]
["bitfinex","BTCUSD",1759680282901,0.19220209,122870.0,122860.0,0.87191035]
["bitfinex","BTCUSD",1759680283120,0.19220209,122870.0,122860.0,0.64037035]
["bitfinex","BTCUSD",1759680283316,0.19220209,122870.0,122860.0,0.86985035]
["bitfinex","BTCUSD",1759680284165,0.19220209,122870.0,122860.0,0.64037035]
["bitfinex","BTCUSD",1759680284382,0.18691209,122870.0,122860.0,0.87198035]
["bitfinex","BTCUSD",1759680284585,0.18691209,122870.0,122860.0,0.95372647]
["bitfinex","BTCUSD",1759680291318,0.18691209,122870.0,122860.0,1.01227656]
["bitfinex","BTCUSD",1759680291983,0.18691209,122870.0,122860.0,1.01062656]
["bitfinex","BTCUSD",1759680292399,0.18691209,122870.0,122860.0,1.01227656]
["bitfinex","BTCUSD",1759680294035,0.18691209,122870.0,122860.0,1.01062656]
["bitfinex","BTCUSD",1759680295455,0.18907209,122870.0,122860.0,1.01062656]
["bitfinex","BTCUSD",1759680296080,0.18691209,122870.0,122860.0,1.01062656]
["bitfinex","BTCUSD",1759680298311,0.19209209,122870.0,122860.0,1.00849656]
["bitfinex","BTCUSD",1759680298873,0.18907209,122870.0,122860.0,1.01062656]
["bitfinex","BTCUSD",1759680299090,0.18691209,122870.0,122860.0,1.01062656]
["bitfinex","BTCUSD",1759680299886,0.18691209,122870.0,122860.0,1.09539862]
["bitfinex","BTCUSD",1759680301267,0.18691209,122870.0,122860.0,1.03684853]
["bitfinex","BTCUSD",1759680301470,0.18691209,122870.0,122860.0,1.03519853]
["bitfinex","BTCUSD",1759680301716,0.18691209,122870.0,122860.0,1.03684853]
["bitfinex","BTCUSD",1759680302093,0.18691209,122870.0,122860.0,0.80736853]
["bitfinex","BTCUSD",1759680302520,0.18691209,122870.0,122860.0,1.03684853]
["bitfinex","BTCUSD",1759680305098,0.18691209,122870.0,122860.0,1.11003233]
["bitfinex","BTCUSD",1759680305888,0.18691209,122870.0,122860.0,0.88055233]
["bitfinex","BTCUSD",1759680306085,0.18691209,122870.0,122860.0,1.10999233]
["bitfinex","BTCUSD",1759680307692,0.18691209,122870.0,122860.0,0.88055233]
["bitfinex","BTCUSD",1759680307903,0.18691209,122870.0,122860.0,1.10999233]
["bitfinex","BTCUSD",1759680308815,0.18691209,122870.0,122860.0,1.44999233]
["bitfinex","BTCUSD",1759680314122,0.17791209,122870.0,122860.0,1.44899233]
["bitfinex","BTCUSD",1759680314339,0.17691209,122870.0,122860.0,1.44799233]
["bitfinex","BTCUSD",1759680314541,0.18091209,122870.0,122860.0,1.44799233]
["bitfinex","BTCUSD",1759680314747,0.18191209,122870.0,122860.0,1.45099233]
["bitfinex","BTCUSD",1759680314921,0.18391209,122870.0,122860.0,1.45099233]
["bitfinex","BTCUSD",1759680315224,0.18291209,122870.0,122860.0,1.44699233]
["bitfinex","BTCUSD",1759680315422,0.18291209,122870.0,122860.0,1.45299233]
["bitfinex","BTCUSD",1759680315661,0.18391209,122870.0,122860.0,1.45299233]
["bitfinex","BTCUSD",1759680317615,0.18391209,122870.0,122860.0,1.37980853]
["bitfinex","BTCUSD",1759680321396,0.18391209,122870.0,122860.0,1.45291592]
["bitfinex","BTCUSD",1759680323552,0.18391209,122870.0,122860.0,1.37980853]
["bitfinex","BTCUSD",1759680323953,0.07406049,122870.0,122860.0,1.37980853]
["bitfinex","BTCUSD",1759680333136,0.07406049,122870.0,122860.0,2.26950889]
["bitfinex","BTCUSD",1759680333983,0.01604164,122870.0,122860.0,2.26950889]
["bitfinex","BTCUSD",1759680336591,1e-08,122870.0,122860.0,2.29450889]
["bitfinex","BTCUSD",1759680338426,1e-08,122870.0,122860.0,2.36761442]
["bitfinex","BTCUSD",1759680343814,1e-08,122870.0,122860.0,1.47787406]
["bitfinex","BTCUSD",1759680344017,1e-08,122870.0,122860.0,1.92272424]
["bitfinex","BTCUSD",1759680346530,0.00309,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1759680346703,0.00314005,122900.0,122890.0,1.36825695]
["bitfinex","BTCUSD",1759680346914,0.00512005,122900.0,122890.0,1.36825695]
["bitfinex","BTCUSD",1759680347335,0.00572688,122900.0,122890.0,1.36825695]
["bitfinex","BTCUSD",1759680348254,0.00672688,122900.0,122890.0,1.37025695]
["bitfinex","BTCUSD",1759680349125,0.01072688,122900.0,122890.0,1.37025695]
["bitfinex","BTCUSD",1759680350385,0.01072688,122900.0,122890.0,1.4326126]
["bitfinex","BTCUSD",1759680352814,0.01072688,122900.0,122890.0,1.37025695]
["bitfinex","BTCUSD",1759680353247,0.01072688,122900.0,122890.0,1.3784888]
["bitfinex","BTCUSD",1759680354790,0.00763688,122900.0,122890.0,1.3784888]
["bitfinex","BTCUSD",1759680356038,0.01072688,122900.0,122890.0,1.3784888]
["bitfinex","BTCUSD",1759680356677,0.00763688,122900.0,122890.0,1.3784888]
["bitfinex","BTCUSD",1759680358068,0.00565688,122900.0,122890.0,1.3805688]
["bitfinex","BTCUSD",1759680358499,0.01072688,122900.0,122890.0,1.3784888]
["bitfinex","BTCUSD",1759680358867,0.00763688,122900.0,122890.0,1.3784888]
["bitfinex","BTCUSD",1759680359634,0.01072688,122900.0,122890.0,1.3784888]
["bitfinex","BTCUSD",1759680361521,0.00763688,122900.0,122890.0,1.3805688]
["bitfinex","BTCUSD",1759680362194,0.00565688,122900.0,122890.0,1.3805688]
["bitfinex","BTCUSD",1759680362383,0.00565688,122900.0,122890.0,1.44415337]
["bitfinex","BTCUSD",1759680362790,0.00565688,122900.0,122890.0,1.55169908]
["bitfinex","BTCUSD",1759680363031,0.00565688,122900.0,122890.0,1.49314095]
["bitfinex","BTCUSD",1759680363451,0.00065688,122900.0,122890.0,1.49114095]
["bitfinex","BTCUSD",1759680363839,0.00165688,122900.0,122890.0,1.49514095]
["bitfinex","BTCUSD",1759680364810,0.00165688,122900.0,122890.0,1.56833861]
["bitfinex","BTCUSD",1759680365529,0.00165688,122900.0,122890.0,1.90833861]
["bitfinex","BTCUSD",1759680369190,0.00165688,122900.0,122890.0,2.46401753]
["bitfinex","BTCUSD",1759680370217,0.0004,122920.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759680370362,0.00045004,122920.0,122910.0,1.95662083]
["bitfinex","BTCUSD",1759680370568,0.00045004,122920.0,122910.0,1.96035083]
["bitfinex","BTCUSD",1759680370975,0.00045004,122920.0,122910.0,1.9660641]
["bitfinex","BTCUSD",1759680371186,0.00045004,122920.0,122910.0,1.90761252]
["bitfinex","BTCUSD",1759680371535,0.00145004,122920.0,122910.0,1.9670641]
["bitfinex","BTCUSD",1759680371744,0.01052004,122920.0,122910.0,0.733445]
["bitfinex","BTCUSD",1759680371943,0.01052004,122920.0,122910.0,1.46310955]
["bitfinex","BTCUSD",1759680372149,0.00743004,122920.0,122910.0,1.26888778]
["bitfinex","BTCUSD",1759680372370,0.00545004,122920.0,122910.0,1.14375688]
["bitfinex","BTCUSD",1759680372503,0.00145004,122920.0,122910.0,1.37319688]
["bitfinex","BTCUSD",1759680372728,0.00045004,122920.0,122910.0,1.37219688]
["bitfinex","BTCUSD",1759680372963,0.00245004,122920.0,122910.0,1.87411143]
["bitfinex","BTCUSD",1759680373169,0.00345004,122920.0,122910.0,1.87711143]
["bitfinex","BTCUSD",1759680376080,0.00385448,122920.0,122910.0,0.87658233]
["bitfinex","BTCUSD",1759680376294,0.00385448,122920.0,122910.0,1.87711143]
["bitfinex","BTCUSD",1759680379118,0.00385448,122920.0,122910.0,1.64767143]
["bitfinex","BTCUSD",1759680379332,0.00890448,122920.0,122910.0,1.14367688]
["bitfinex","BTCUSD",1759680379559,0.00890448,122920.0,122910.0,1.17382878]
["bitfinex","BTCUSD",1759680379769,0.00890448,122920.0,122910.0,1.40322878]
["bitfinex","BTCUSD",1759680380843,0.00890448,122920.0,122910.0,1.17382878]
["bitfinex","BTCUSD",1759680381056,0.00890448,122920.0,122910.0,1.40322878]
["bitfinex","BTCUSD",1759680382473,0.00890448,122920.0,122910.0,1.46168036]
["bitfinex","BTCUSD",1759680383913,0.00890448,122920.0,122910.0,1.46164036]
["bitfinex","BTCUSD",1759680384122,0.00890448,122920.0,122910.0,1.46370036]
["bitfinex","BTCUSD",1759680384533,0.00582448,122920.0,122910.0,1.46370036]
["bitfinex","BTCUSD",1759680385126,0.00582448,122920.0,122910.0,1.96396491]
["bitfinex","BTCUSD",1759680385318,0.00385448,122920.0,122910.0,1.96396491]
["bitfinex","BTCUSD",1759680390943,0.00385448,122920.0,122910.0,1.96561491]
["bitfinex","BTCUSD",1759680391528,0.00385448,122920.0,122910.0,2.30561491]
["bitfinex","BTCUSD",1759680391832,0.00385448,122920.0,122910.0,2.24716333]
["bitfinex","BTCUSD",1759680394415,0.00385448,122920.0,122910.0,2.33028539]
["bitfinex","BTCUSD",1759680395023,0.00385448,122920.0,122910.0,2.40348305]
["bitfinex","BTCUSD",1759680396435,0.00385448,122920.0,122910.0,2.35551261]
["bitfinex","BTCUSD",1759680396663,0.00385448,122920.0,122910.0,2.44980345]
["bitfinex","BTCUSD",1759680401315,0.00385448,122920.0,122910.0,2.950068]
["bitfinex","BTCUSD",1759680401741,0.00385448,122920.0,122910.0,2.44980345]
["bitfinex","BTCUSD",1759680406512,0.00385448,122920.0,122910.0,2.39130535]
["bitfinex","BTCUSD",1759680406849,0.00385448,122920.0,122910.0,2.46450301]
["bitfinex","BTCUSD",1759680416164,0.00385448,122920.0,122910.0,2.96476756]
["bitfinex","BTCUSD",1759680416749,0.00385448,122920.0,122910.0,2.46450301]
["bitfinex","BTCUSD",1759680420687,0.00385448,122920.0,122910.0,2.96476756]
["bitfinex","BTCUSD",1759680421244,0.00385448,122920.0,122910.0,2.46450301]
["bitfinex","BTCUSD",1759680422867,0.00262327,122940.0,122930.0,0.50269421]
["bitfinex","BTCUSD",1759680423079,0.00312375,122940.0,122930.0,2.91073794]
["bitfinex","BTCUSD",1759680423321,1e-08,122940.0,122930.0,3.01265566]
["bitfinex","BTCUSD",1759680423657,1e-08,122940.0,122930.0,1.51533201]
["bitfinex","BTCUSD",1759680423857,1e-08,122940.0,122930.0,1.44216429]
["bitfinex","BTCUSD",1759680424102,1e-08,122940.0,122930.0,1.50414582]
["bitfinex","BTCUSD",1759680424303,1e-08,122960.0,122950.0,0.53281965]
["bitfinex","BTCUSD",1759680424484,0.00015007,122960.0,122950.0,1.27797128]
["bitfinex","BTCUSD",1759680424684,0.00015007,122960.0,122950.0,1.28172128]
["bitfinex","BTCUSD",1759680424887,1e-08,122960.0,122950.0,2.28225038]
["bitfinex","BTCUSD",1759680425215,1e-08,122960.0,122950.0,2.3586068]
["bitfinex","BTCUSD",1759680425454,1e-08,122960.0,122950.0,1.0538456]
["bitfinex","BTCUSD",1759680425455,0.00211001,122960.0,122950.0,1.0538456]
["bitfinex","BTCUSD",1759680425657,1e-08,122960.0,122950.0,1.2834056]
["bitfinex","BTCUSD",1759680425877,1e-08,122960.0,122950.0,1.2880556]
["bitfinex","BTCUSD",1759680426497,0.00100001,122960.0,122950.0,2.2925847]
["bitfinex","BTCUSD",1759680427321,0.00100001,122960.0,122950.0,2.35099533]
["bitfinex","BTCUSD",1759680427650,0.00100001,122960.0,122950.0,2.12143533]
["bitfinex","BTCUSD",1759680427853,0.00100001,122960.0,122950.0,2.35095533]
["bitfinex","BTCUSD",1759680429299,0.00618001,122960.0,122950.0,1.58726888]
["bitfinex","BTCUSD",1759680429647,0.00618001,122960.0,122950.0,1.81678888]
["bitfinex","BTCUSD",1759680429832,0.00311001,122960.0,122950.0,1.81888888]
["bitfinex","BTCUSD",1759680430004,0.00100001,122960.0,122950.0,1.84904078]
["bitfinex","BTCUSD",1759680431073,0.00100001,122960.0,122950.0,1.79311229]
["bitfinex","BTCUSD",1759680431457,0.00100001,122960.0,122950.0,1.73470166]
["bitfinex","BTCUSD",1759680431660,0.00100001,122960.0,122950.0,1.80780376]
["bitfinex","BTCUSD",1759680432420,0.00100001,122960.0,122950.0,2.25378982]
["bitfinex","BTCUSD",1759680437393,0.00100001,122960.0,122950.0,2.18068772]
["bitfinex","BTCUSD",1759680438408,1e-08,122960.0,122950.0,2.18068772]
["bitfinex","BTCUSD",1759680438941,1e-08,122960.0,122950.0,2.25378982]
["bitfinex","BTCUSD",1759680440419,1e-08,122960.0,122950.0,2.15053582]
["bitfinex","BTCUSD",1759680441013,1e-08,122960.0,122950.0,2.20568772]
["bitfinex","BTCUSD",1759680441328,0.0004,122980.0,122970.0,0.53279319]
["bitfinex","BTCUSD",1759680441472,0.0004,122980.0,122970.0,1.43291359]
["bitfinex","BTCUSD",1759680441679,0.0004,122980.0,122970.0,1.88088965]
["bitfinex","BTCUSD",1759680442088,0.0004,122980.0,122970.0,1.96623727]
["bitfinex","BTCUSD",1759680442375,0.00080415,122980.0,122970.0,1.96623727]
["bitfinex","BTCUSD",1759680443200,0.00080415,122980.0,122970.0,1.97455044]
["bitfinex","BTCUSD",1759680443644,0.00180415,122980.0,122970.0,1.97655044]
["bitfinex","BTCUSD",1759680444045,0.00180415,122980.0,122970.0,1.94639854]
["bitfinex","BTCUSD",1759680444622,0.00180415,122980.0,122970.0,1.95214573]
["bitfinex","BTCUSD",1759680449144,0.00180415,122980.0,122970.0,2.01039596]
["bitfinex","BTCUSD",1759680449635,0.00180415,122980.0,122970.0,2.03480067]
["bitfinex","BTCUSD",1759680451127,0.00180415,122980.0,122970.0,1.97655044]
["bitfinex","BTCUSD",1759680452435,0.00180415,122980.0,122970.0,2.04965254]
["bitfinex","BTCUSD",1759680454973,0.00180415,122980.0,122970.0,1.82017254]
["bitfinex","BTCUSD",1759680455202,0.00180415,122980.0,122970.0,2.04961254]
["bitfinex","BTCUSD",1759680457183,0.0004,122990.0,122980.0,0.53277996]
["bitfinex","BTCUSD",1759680457387,0.0004,122990.0,122980.0,1.8897509]
["bitfinex","BTCUSD",1759680457596,0.0004,122990.0,122980.0,1.8918309]
["bitfinex","BTCUSD",1759680458029,0.00060203,122990.0,122980.0,1.8918309]
["bitfinex","BTCUSD",1759680458563,0.00060203,122990.0,122980.0,1.85790631]
["bitfinex","BTCUSD",1759680458902,0.00260203,122990.0,122980.0,1.85790631]
["bitfinex","BTCUSD",1759680459071,0.00360203,122990.0,122980.0,1.85890631]
["bitfinex","BTCUSD",1759680463828,0.00360203,122990.0,122980.0,1.93200841]
["bitfinex","BTCUSD",1759680464384,0.00360203,122990.0,122980.0,1.95700841]
["bitfinex","BTCUSD",1759680464570,0.00360203,122990.0,122980.0,2.40134447]
["bitfinex","BTCUSD",1759680465025,0.00360203,122990.0,122980.0,2.14690447]
["bitfinex","BTCUSD",1759680465224,0.00885203,122990.0,122980.0,1.69883841]
["bitfinex","BTCUSD",1759680465354,0.00885203,122990.0,122980.0,1.92823841]
["bitfinex","BTCUSD",1759680465557,0.00160203,122990.0,122980.0,1.93026841]
["bitfinex","BTCUSD",1759680465771,0.00060203,122990.0,122980.0,1.93091841]
["bitfinex","BTCUSD",1759680465989,0.00160203,122990.0,122980.0,1.93991841]
["bitfinex","BTCUSD",1759680466608,0.00060203,122990.0,122980.0,1.93091841]
["bitfinex","BTCUSD",1759680466761,0.00160203,122990.0,122980.0,1.94091841]
["bitfinex","BTCUSD",1759680466980,0.00160203,122990.0,122980.0,1.93491841]
["bitfinex","BTCUSD",1759680467216,0.00160203,122990.0,122980.0,1.93691841]
["bitfinex","BTCUSD",1759680476405,0.00160203,122990.0,122980.0,1.86381631]
["bitfinex","BTCUSD",1759680477191,0.00022382,122990.0,122980.0,1.86381631]
["bitfinex","BTCUSD",1759680478531,0.00022382,122990.0,122980.0,1.63441631]
["bitfinex","BTCUSD",1759680478751,0.00022382,122990.0,122980.0,1.86377631]
["bitfinex","BTCUSD",1759680479792,0.00022382,122990.0,122980.0,1.63276631]
["bitfinex","BTCUSD",1759680479921,0.00547382,122990.0,122980.0,1.86009631]
["bitfinex","BTCUSD",1759680480129,0.00231382,122990.0,122980.0,1.86212631]
["bitfinex","BTCUSD",1759680480330,0.00022382,122990.0,122980.0,1.63276631]
["bitfinex","BTCUSD",1759680480785,0.00022382,122990.0,122980.0,1.86377631]
["bitfinex","BTCUSD",1759680480984,0.00022382,122990.0,122980.0,1.63441631]
["bitfinex","BTCUSD",1759680481352,0.00022382,122990.0,122980.0,1.96619363]
["bitfinex","BTCUSD",1759680482170,0.00022382,122990.0,122980.0,1.96454363]
["bitfinex","BTCUSD",1759680482355,0.00547382,122990.0,122980.0,1.51817757]
["bitfinex","BTCUSD",1759680482636,0.00547382,122990.0,122980.0,1.8357342]
["bitfinex","BTCUSD",1759680482816,0.00547382,122990.0,122980.0,1.67936088]
["bitfinex","BTCUSD",1759680483013,0.00547382,122990.0,122980.0,1.90876088]
["bitfinex","BTCUSD",1759680483403,0.00547382,122990.0,122980.0,1.8357342]
["bitfinex","BTCUSD",1759680484395,0.00547382,122990.0,122980.0,1.6063342]
["bitfinex","BTCUSD",1759680484638,0.00547382,122990.0,122980.0,1.8357342]
["bitfinex","BTCUSD",1759680486803,0.00547382,122990.0,122980.0,1.8356942]
["bitfinex","BTCUSD",1759680487006,0.00547382,122990.0,122980.0,1.6063342]
["bitfinex","BTCUSD",1759680487231,0.00547382,122990.0,122980.0,1.8356942]
["bitfinex","BTCUSD",1759680487403,0.00285654,122990.0,122980.0,1.8356942]
["bitfinex","BTCUSD",1759680488048,0.00285654,122990.0,122980.0,1.6063342]
["bitfinex","BTCUSD",1759680488256,0.00285654,122990.0,122980.0,1.4956942]
["bitfinex","BTCUSD",1759680491355,0.00285654,122990.0,122980.0,1.56875082]
["bitfinex","BTCUSD",1759680492844,0.00285654,122990.0,122980.0,1.33939082]
["bitfinex","BTCUSD",1759680493013,0.00285654,122990.0,122980.0,1.31171421]
["bitfinex","BTCUSD",1759680493214,0.00285654,122990.0,122980.0,1.54111421]
["bitfinex","BTCUSD",1759680493868,0.00285654,122990.0,122980.0,1.46805759]
["bitfinex","BTCUSD",1759680495391,0.00285654,122990.0,122980.0,0.73887608]
["bitfinex","BTCUSD",1759680495606,0.00285654,122990.0,122980.0,1.29708691]
["bitfinex","BTCUSD",1759680495811,0.00285654,122990.0,122980.0,1.52648691]
["bitfinex","BTCUSD",1759680497265,0.00285654,122990.0,122980.0,0.7973054]
["bitfinex","BTCUSD",1759680497437,0.00285654,122990.0,122980.0,1.29708691]
["bitfinex","BTCUSD",1759680497646,0.00285654,122990.0,122980.0,1.52648691]
["bitfinex","BTCUSD",1759680499377,0.00285654,122990.0,122980.0,1.49633501]
["bitfinex","BTCUSD",1759680501838,0.00285654,122990.0,122980.0,1.49629501]
["bitfinex","BTCUSD",1759680504971,0.00285654,122990.0,122980.0,1.52070238]
["bitfinex","BTCUSD",1759680505146,0.00285654,122990.0,122980.0,1.02092087]
["bitfinex","BTCUSD",1759680505329,0.00285654,122990.0,122980.0,1.52070238]
["bitfinex","BTCUSD",1759680507208,0.00209,122990.0,122980.0,1.52275238]
["bitfinex","BTCUSD",1759680510714,0.00209,122990.0,122980.0,1.52070238]
["bitfinex","BTCUSD",1759680510922,0.00523,122990.0,122980.0,1.52070238]
["bitfinex","BTCUSD",1759680511908,0.00523,122990.0,122980.0,1.02092087]
["bitfinex","BTCUSD",1759680512111,0.00523,122990.0,122980.0,1.52070238]
["bitfinex","BTCUSD",1759680513164,0.00523,122990.0,122980.0,2.52070238]
["bitfinex","BTCUSD",1759680514165,0.00523,122990.0,122980.0,2.52268238]
["bitfinex","BTCUSD",1759680514473,0.00523,122990.0,122980.0,2.52070238]
["bitfinex","BTCUSD",1759680514672,0.00523,122990.0,122980.0,2.02092087]
["bitfinex","BTCUSD",1759680514976,0.00523,122990.0,122980.0,2.52268238]
["bitfinex","BTCUSD",1759680515193,0.00209,122990.0,122980.0,2.52268238]
["bitfinex","BTCUSD",1759680515621,0.00532,122990.0,122980.0,2.52268238]
["bitfinex","BTCUSD",1759680515996,0.00532,122990.0,122980.0,2.52070238]
["bitfinex","BTCUSD",1759680516470,0.00532,122990.0,122980.0,2.52268238]
["bitfinex","BTCUSD",1759680518559,1.2004,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759680518774,1.2004,123000.0,122990.0,1.93762506]
["bitfinex","BTCUSD",1759680518775,1.20055003,123000.0,122990.0,1.93762506]
["bitfinex","BTCUSD",1759680519188,1.20055003,123000.0,122990.0,1.70830506]
["bitfinex","BTCUSD",1759680519372,1.20257003,123000.0,122990.0,1.45927753]
["bitfinex","BTCUSD",1759680519986,1.20357003,123000.0,122990.0,1.46127753]
["bitfinex","BTCUSD",1759680521381,1.20680003,123000.0,122990.0,0.70000412]
["bitfinex","BTCUSD",1759680521594,1.20680003,123000.0,122990.0,1.42914563]
["bitfinex","BTCUSD",1759680524101,1.20680003,123000.0,122990.0,1.19978563]
["bitfinex","BTCUSD",1759680524312,1.20700205,123000.0,122990.0,1.42918563]
["bitfinex","BTCUSD",1759680525979,1.20700205,123000.0,122990.0,1.3707499]
["bitfinex","BTCUSD",1759680527166,1.20377205,123000.0,122990.0,1.3728699]
["bitfinex","BTCUSD",1759680527364,1.20175205,123000.0,122990.0,1.3759299]
["bitfinex","BTCUSD",1759680527562,1.20175205,123000.0,122990.0,1.87571141]
["bitfinex","BTCUSD",1759680527914,1.20175205,123000.0,122990.0,1.94876803]
["bitfinex","BTCUSD",1759680528334,1.20175205,123000.0,122990.0,1.44898652]
["bitfinex","BTCUSD",1759680529503,1.20175205,123000.0,122990.0,1.3759299]
["bitfinex","BTCUSD",1759680541413,1.20175205,123000.0,122990.0,1.87571141]
["bitfinex","BTCUSD",1759680543147,1.20175205,123000.0,122990.0,1.3759299]
["bitfinex","BTCUSD",1759680543342,1.20175205,123000.0,122990.0,1.4060818]
["bitfinex","BTCUSD",1759680543538,1.20175205,123000.0,122990.0,1.90586331]
["bitfinex","BTCUSD",1759680543932,1.20175205,123000.0,122990.0,1.4060818]
["bitfinex","BTCUSD",1759680544503,1.20175205,123000.0,122990.0,1.90586331]
["bitfinex","BTCUSD",1759680544710,1.20175205,123000.0,122990.0,1.4060818]
["bitfinex","BTCUSD",1759680547156,1.20165205,123000.0,122990.0,1.4060818]
["bitfinex","BTCUSD",1759680547595,1.20165205,123000.0,122990.0,1.90586331]
["bitfinex","BTCUSD",1759680548003,1.20165205,123000.0,122990.0,1.97891993]
["bitfinex","BTCUSD",1759680549144,0.0004,123030.0,122990.0,9.43131366]
["bitfinex","BTCUSD",1759680549360,0.000359,123040.0,123030.0,0.19271387]
["bitfinex","BTCUSD",1759680549562,0.003629,123040.0,123030.0,1.72679689]
["bitfinex","BTCUSD",1759680549774,0.005609,123040.0,123030.0,1.45773538]
["bitfinex","BTCUSD",1759680549991,0.005609,123040.0,123030.0,0.83599146]
["bitfinex","BTCUSD",1759680550200,0.005609,123040.0,123030.0,1.0750066]
["bitfinex","BTCUSD",1759680550416,0.005609,123040.0,123030.0,1.57478811]
["bitfinex","BTCUSD",1759680550636,0.005609,123040.0,123030.0,2.0308434]
["bitfinex","BTCUSD",1759680551046,0.005609,123040.0,123030.0,1.8001234]
["bitfinex","BTCUSD",1759680551253,0.005609,123040.0,123030.0,2.0308434]
["bitfinex","BTCUSD",1759680551935,0.005609,123040.0,123030.0,1.96906464]
["bitfinex","BTCUSD",1759680552134,0.006609,123040.0,123030.0,1.97106464]
["bitfinex","BTCUSD",1759680552342,0.006609,123040.0,123030.0,1.74034464]
["bitfinex","BTCUSD",1759680552746,0.006609,123040.0,123030.0,1.97102464]
["bitfinex","BTCUSD",1759680552954,0.006609,123040.0,123030.0,1.71019274]
["bitfinex","BTCUSD",1759680553175,0.006609,123040.0,123030.0,1.15452147]
["bitfinex","BTCUSD",1759680553372,0.006609,123040.0,123030.0,1.38516147]
["bitfinex","BTCUSD",1759680554437,0.006609,123040.0,123030.0,1.14622633]
["bitfinex","BTCUSD",1759680554749,0.006609,123040.0,123030.0,1.38484274]
["bitfinex","BTCUSD",1759680555061,0.00741676,123040.0,123030.0,1.38484274]
["bitfinex","BTCUSD",1759680555589,0.00741676,123040.0,123030.0,1.37686633]
["bitfinex","BTCUSD",1759680557981,0.00741676,123040.0,123030.0,1.14622633]
["bitfinex","BTCUSD",1759680558188,0.00741676,123040.0,123030.0,1.37678633]
["bitfinex","BTCUSD",1759680558398,0.00741676,123040.0,123030.0,1.37874633]
["bitfinex","BTCUSD",1759680559111,0.00726676,123040.0,123030.0,1.42247255]
["bitfinex","BTCUSD",1759680559762,0.00726676,123040.0,123030.0,1.21618436]
["bitfinex","BTCUSD",1759680559968,0.00726676,123040.0,123030.0,1.37874633]
["bitfinex","BTCUSD",1759680560093,0.00726676,123040.0,123030.0,1.37678633]
["bitfinex","BTCUSD",1759680560732,0.00726676,123040.0,123030.0,0.93289458]
["bitfinex","BTCUSD",1759680560941,0.00726676,123040.0,123030.0,1.37678633]
["bitfinex","BTCUSD",1759680561340,0.00726676,123040.0,123030.0,1.14622633]
["bitfinex","BTCUSD",1759680561588,0.00726676,123040.0,123030.0,0.70233458]
["bitfinex","BTCUSD",1759680561746,0.00726676,123040.0,123030.0,0.93281458]
["bitfinex","BTCUSD",1759680561952,0.00726676,123040.0,123030.0,1.37670633]
["bitfinex","BTCUSD",1759680563167,0.00726676,123040.0,123030.0,1.14622633]
["bitfinex","BTCUSD",1759680563347,0.00726676,123040.0,123030.0,1.37670633]
["bitfinex","BTCUSD",1759680564750,0.00726676,123040.0,123030.0,1.37345372]
["bitfinex","BTCUSD",1759680565627,0.00726676,123040.0,123030.0,1.37541372]
["bitfinex","BTCUSD",1759680566053,0.00726676,123040.0,123030.0,0.93152197]
["bitfinex","BTCUSD",1759680566252,0.00726676,123040.0,123030.0,0.70104197]
["bitfinex","BTCUSD",1759680566404,0.00726676,123040.0,123030.0,0.92952197]
["bitfinex","BTCUSD",1759680567033,0.00231676,123040.0,123030.0,1.45271309]
["bitfinex","BTCUSD",1759680567235,0.00231676,123040.0,123030.0,1.49643931]
["bitfinex","BTCUSD",1759680567460,0.00231676,123040.0,123030.0,1.45271309]
["bitfinex","BTCUSD",1759680567806,0.00231676,123040.0,123030.0,1.45608309]
["bitfinex","BTCUSD",1759680568096,0.00131676,123040.0,123030.0,1.38915593]
["bitfinex","BTCUSD",1759680568430,0.00231676,123040.0,123030.0,1.39515593]
["bitfinex","BTCUSD",1759680568791,0.00231676,123040.0,123030.0,1.40115593]
["bitfinex","BTCUSD",1759680569792,0.00231676,123040.0,123030.0,1.45958588]
["bitfinex","BTCUSD",1759680575207,0.0004,123050.0,123040.0,0.50254876]
["bitfinex","BTCUSD",1759680575416,0.0004,123050.0,123040.0,1.30777077]
["bitfinex","BTCUSD",1759680575633,0.0004,123050.0,123040.0,1.30977077]
["bitfinex","BTCUSD",1759680576836,0.0014,123050.0,123040.0,1.31377077]
["bitfinex","BTCUSD",1759680577493,0.0014,123050.0,123040.0,1.31777077]
["bitfinex","BTCUSD",1759680581043,0.00160189,123050.0,123040.0,1.31777077]
["bitfinex","BTCUSD",1759680581510,0.0004,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759680581724,0.0004,123080.0,123070.0,0.81322104]
["bitfinex","BTCUSD",1759680581725,0.0008999,123080.0,123070.0,0.81322104]
["bitfinex","BTCUSD",1759680581897,0.0029899,123080.0,123070.0,0.81522104]
["bitfinex","BTCUSD",1759680582103,0.0067254,123080.0,123070.0,0.81322104]
["bitfinex","BTCUSD",1759680582502,0.0035954,123080.0,123070.0,0.82116201]
["bitfinex","BTCUSD",1759680583115,0.0054954,123080.0,123070.0,0.82216201]
["bitfinex","BTCUSD",1759680583319,0.0034054,123080.0,123070.0,0.67975407]
["bitfinex","BTCUSD",1759680583567,0.0034054,123080.0,123070.0,0.95400707]
["bitfinex","BTCUSD",1759680584190,0.0034054,123080.0,123070.0,1.29400707]
["bitfinex","BTCUSD",1759680584398,0.1004,123090.0,123080.0,0.50249593]
["bitfinex","BTCUSD",1759680584622,0.10054991,123090.0,123080.0,1.12239864]
["bitfinex","BTCUSD",1759680584829,0.10054991,123090.0,123080.0,1.12448864]
["bitfinex","BTCUSD",1759680585064,1e-08,123090.0,123080.0,1.14299789]
["bitfinex","BTCUSD",1759680585268,1e-08,123090.0,123080.0,1.18665664]
["bitfinex","BTCUSD",1759680585473,1e-08,123090.0,123080.0,1.14299789]
["bitfinex","BTCUSD",1759680585887,1e-08,123090.0,123080.0,1.37367789]
["bitfinex","BTCUSD",1759680586288,0.00100001,123090.0,123080.0,1.38267789]
["bitfinex","BTCUSD",1759680586504,0.00100001,123090.0,123080.0,1.37767789]
["bitfinex","BTCUSD",1759680586682,0.00100001,123090.0,123080.0,1.38467789]
["bitfinex","BTCUSD",1759680586883,1e-08,123090.0,123080.0,1.38067789]
["bitfinex","BTCUSD",1759680587498,0.00100001,123090.0,123080.0,1.38567789]
["bitfinex","BTCUSD",1759680588084,0.00100001,123090.0,123080.0,1.15499789]
["bitfinex","BTCUSD",1759680588292,0.00100001,123090.0,123080.0,1.38567789]
["bitfinex","BTCUSD",1759680588860,0.00100001,123090.0,123080.0,1.44393522]
["bitfinex","BTCUSD",1759680590200,0.0012018,123090.0,123080.0,1.44393522]
["bitfinex","BTCUSD",1759680590399,0.0012018,123090.0,123080.0,1.38567789]
["bitfinex","BTCUSD",1759680590751,0.0012018,123090.0,123080.0,1.38559789]
["bitfinex","BTCUSD",1759680592150,1e-08,123090.0,123080.0,1.41059789]
["bitfinex","BTCUSD",1759680592842,1e-08,123090.0,123080.0,1.41384859]
["bitfinex","BTCUSD",1759680593806,1e-08,123090.0,123080.0,1.47210592]
["bitfinex","BTCUSD",1759680593996,1e-08,123090.0,123080.0,1.41384859]
["bitfinex","BTCUSD",1759680595035,1e-08,123090.0,123080.0,1.47210592]
["bitfinex","BTCUSD",1759680596859,7.061e-05,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759680597174,0.00012055,123120.0,123110.0,0.93617839]
["bitfinex","BTCUSD",1759680597319,0.00217055,123120.0,123110.0,0.93617839]
["bitfinex","BTCUSD",1759680597528,0.00209994,123120.0,123110.0,0.93826839]
["bitfinex","BTCUSD",1759680597885,4.994e-05,123120.0,123110.0,1.31139029]
["bitfinex","BTCUSD",1759680598086,4.994e-05,123120.0,123110.0,1.28123839]
["bitfinex","BTCUSD",1759680598925,4.994e-05,123120.0,123110.0,1.31139029]
["bitfinex","BTCUSD",1759680599073,4.994e-05,123120.0,123110.0,1.31339029]
["bitfinex","BTCUSD",1759680599523,4.994e-05,123120.0,123110.0,1.31439029]
["bitfinex","BTCUSD",1759680600093,4.994e-05,123120.0,123110.0,1.05363839]
["bitfinex","BTCUSD",1759680600235,0.00209994,123120.0,123110.0,1.28118839]
["bitfinex","BTCUSD",1759680600436,4.994e-05,123120.0,123110.0,1.28118839]
["bitfinex","BTCUSD",1759680600743,4.994e-05,123120.0,123110.0,1.28415839]
["bitfinex","BTCUSD",1759680601964,4.994e-05,123120.0,123110.0,1.28411839]
["bitfinex","BTCUSD",1759680602166,4.994e-05,123120.0,123110.0,1.30849524]
["bitfinex","BTCUSD",1759680602733,4.994e-05,123120.0,123110.0,1.07801524]
["bitfinex","BTCUSD",1759680602932,0.00270515,123120.0,123110.0,1.05066839]
["bitfinex","BTCUSD",1759680603194,0.00270515,123120.0,123110.0,1.27901839]
["bitfinex","BTCUSD",1759680603402,0.00594515,123120.0,123110.0,1.28230879]
["bitfinex","BTCUSD",1759680603615,0.00594515,123120.0,123110.0,0.96545633]
["bitfinex","BTCUSD",1759680603873,0.00594515,123120.0,123110.0,0.85589633]
["bitfinex","BTCUSD",1759680604319,0.00270515,123120.0,123110.0,0.85589633]
["bitfinex","BTCUSD",1759680604936,0.00594515,123120.0,123110.0,0.85589633]
["bitfinex","BTCUSD",1759680605390,0.00270515,123120.0,123110.0,0.85589633]
["bitfinex","BTCUSD",1759680606051,0.00270515,123120.0,123110.0,0.85798633]
["bitfinex","BTCUSD",1759680607618,0.00270515,123120.0,123110.0,0.62754633]
["bitfinex","BTCUSD",1759680607825,0.00270515,123120.0,123110.0,0.85589633]
["bitfinex","BTCUSD",1759680608383,0.00270515,123120.0,123110.0,0.62754633]
["bitfinex","BTCUSD",1759680608587,0.00270515,123120.0,123110.0,0.85794633]
["bitfinex","BTCUSD",1759680609549,0.00270515,123120.0,123110.0,0.9014258]
["bitfinex","BTCUSD",1759680609736,0.00270515,123120.0,123110.0,0.8992958]
["bitfinex","BTCUSD",1759680609944,0.00270515,123120.0,123110.0,0.6689358]
["bitfinex","BTCUSD",1759680610164,0.00270515,123120.0,123110.0,0.8992958]
["bitfinex","BTCUSD",1759680611568,0.00270515,123120.0,123110.0,0.9013858]
["bitfinex","BTCUSD",1759680612198,0.00065515,123120.0,123110.0,0.9043558]
["bitfinex","BTCUSD",1759680614805,0.00263515,123120.0,123110.0,0.8992158]
["bitfinex","BTCUSD",1759680615445,0.00263515,123120.0,123110.0,0.6689358]
["bitfinex","BTCUSD",1759680615654,0.00263515,123120.0,123110.0,0.8992158]
["bitfinex","BTCUSD",1759680616411,0.00263515,123120.0,123110.0,0.62545633]
["bitfinex","BTCUSD",1759680616610,0.16809829,123120.0,123110.0,0.50666788]
["bitfinex","BTCUSD",1759680617033,0.16809829,123120.0,123110.0,0.463]
["bitfinex","BTCUSD",1759680617248,0.16809829,123120.0,123110.0,0.69328]
["bitfinex","BTCUSD",1759680617455,0.16809829,123120.0,123110.0,0.73494788]
["bitfinex","BTCUSD",1759680617655,0.25122035,123120.0,123110.0,0.461]
["bitfinex","BTCUSD",1759680617915,0.25122035,123120.0,123110.0,0.462]
["bitfinex","BTCUSD",1759680618132,0.25122035,123120.0,123110.0,0.461]
["bitfinex","BTCUSD",1759680618524,0.25222035,123120.0,123110.0,0.50466788]
["bitfinex","BTCUSD",1759680619508,0.25222035,123120.0,123110.0,0.461]
["bitfinex","BTCUSD",1759680622275,0.48246035,123120.0,123110.0,0.461]
["bitfinex","BTCUSD",1759680623775,0.85261225,123120.0,123110.0,0.461]
["bitfinex","BTCUSD",1759680623976,0.62237225,123120.0,123110.0,0.461]
["bitfinex","BTCUSD",1759680624182,0.82246035,123120.0,123110.0,0.46]
["bitfinex","BTCUSD",1759680624422,0.82146035,123120.0,123110.0,0.46]
["bitfinex","BTCUSD",1759680624624,0.48350035,123120.0,123110.0,0.46]
["bitfinex","BTCUSD",1759680624829,0.48850035,123120.0,123110.0,0.46]
["bitfinex","BTCUSD",1759680626446,0.25822035,123120.0,123110.0,0.46]
["bitfinex","BTCUSD",1759680626684,0.48854035,123120.0,123110.0,0.46]
["bitfinex","BTCUSD",1759680629011,0.48548035,123120.0,123110.0,0.62761633]
["bitfinex","BTCUSD",1759680629380,0.00765515,123120.0,123110.0,0.62761633]
["bitfinex","BTCUSD",1759680629629,0.00765515,123120.0,123110.0,0.85789633]
["bitfinex","BTCUSD",1759680629881,0.00765515,123120.0,123110.0,0.85478633]
["bitfinex","BTCUSD",1759680630073,0.00963515,123120.0,123110.0,0.85273633]
["bitfinex","BTCUSD",1759680630302,0.00963515,123120.0,123110.0,0.85478633]
["bitfinex","BTCUSD",1759680630516,0.00763515,123120.0,123110.0,0.85478633]
["bitfinex","BTCUSD",1759680630734,0.00263515,123120.0,123110.0,0.85478633]
["bitfinex","BTCUSD",1759680630875,0.00263515,123120.0,123110.0,0.85578633]
["bitfinex","BTCUSD",1759680631870,0.00263515,123120.0,123110.0,0.62550633]
["bitfinex","BTCUSD",1759680632076,0.00263515,123120.0,123110.0,0.85582633]
["bitfinex","BTCUSD",1759680633065,0.00065515,123120.0,123110.0,0.85582633]
["bitfinex","BTCUSD",1759680633257,0.00065515,123120.0,123110.0,0.85906633]
["bitfinex","BTCUSD",1759680634198,0.00065515,123120.0,123110.0,0.94218839]
["bitfinex","BTCUSD",1759680635842,0.00065515,123120.0,123110.0,0.62874633]
["bitfinex","BTCUSD",1759680636052,0.00264515,123120.0,123110.0,0.85594633]
["bitfinex","BTCUSD",1759680636295,0.00264515,123120.0,123110.0,0.85389633]
["bitfinex","BTCUSD",1759680636515,0.00584515,123120.0,123110.0,0.62345633]
["bitfinex","BTCUSD",1759680636730,0.16828829,123120.0,123110.0,0.89751776]
["bitfinex","BTCUSD",1759680637800,0.16828829,123120.0,123110.0,0.89755776]
["bitfinex","BTCUSD",1759680638408,0.00584515,123120.0,123110.0,0.89755776]
["bitfinex","BTCUSD",1759680638607,0.00264515,123120.0,123110.0,0.89968776]
["bitfinex","BTCUSD",1759680638849,0.00264515,123120.0,123110.0,0.89755776]
["bitfinex","BTCUSD",1759680639281,0.00264515,123120.0,123110.0,0.89968776]
["bitfinex","BTCUSD",1759680639495,0.00065515,123120.0,123110.0,0.90292776]
["bitfinex","BTCUSD",1759680640576,0.00264515,123120.0,123110.0,0.89755776]
["bitfinex","BTCUSD",1759680641621,0.00584515,123120.0,123110.0,0.89755776]
["bitfinex","BTCUSD",1759680642206,0.00264515,123120.0,123110.0,0.89755776]
["bitfinex","BTCUSD",1759680642574,0.00264515,123120.0,123110.0,0.89968776]
["bitfinex","BTCUSD",1759680642801,0.00264515,123120.0,123110.0,0.85393633]
["bitfinex","BTCUSD",1759680643636,0.00264515,123120.0,123110.0,0.85606633]
["bitfinex","BTCUSD",1759680643831,0.00264515,123120.0,123110.0,0.85393633]
["bitfinex","BTCUSD",1759680644039,0.00264515,123120.0,123110.0,0.85606633]
["bitfinex","BTCUSD",1759680644543,0.00264515,123120.0,123110.0,0.85393633]
["bitfinex","BTCUSD",1759680644731,0.00584515,123120.0,123110.0,0.85393633]
["bitfinex","BTCUSD",1759680645076,0.00264515,123120.0,123110.0,0.85393633]
["bitfinex","BTCUSD",1759680645531,0.00264515,123120.0,123110.0,0.89757612]
["bitfinex","BTCUSD",1759680645789,0.00584515,123120.0,123110.0,0.89757612]
["bitfinex","BTCUSD",1759680646139,0.00065515,123120.0,123110.0,0.89968612]
["bitfinex","BTCUSD",1759680646456,0.00276515,123120.0,123110.0,0.89968612]
["bitfinex","BTCUSD",1759680646861,0.00276515,123120.0,123110.0,0.89757612]
["bitfinex","BTCUSD",1759680649136,0.00065515,123120.0,123110.0,0.90292612]
["bitfinex","BTCUSD",1759680649350,0.00276515,123120.0,123110.0,0.89757612]
["bitfinex","BTCUSD",1759680649965,0.00065515,123120.0,123110.0,0.90292612]
["bitfinex","BTCUSD",1759680650293,0.00276515,123120.0,123110.0,0.89968612]
["bitfinex","BTCUSD",1759680650947,0.00065515,123120.0,123110.0,0.90292612]
["bitfinex","BTCUSD",1759680651487,0.00276515,123120.0,123110.0,0.89968612]
["bitfinex","BTCUSD",1759680652128,0.00276515,123120.0,123110.0,0.89757612]
["bitfinex","BTCUSD",1759680652930,0.00065515,123120.0,123110.0,0.90292612]
["bitfinex","BTCUSD",1759680653148,0.00276515,123120.0,123110.0,0.89968612]
["bitfinex","BTCUSD",1759680653746,0.00065515,123120.0,123110.0,0.89968612]
["bitfinex","BTCUSD",1759680653987,0.00065515,123120.0,123110.0,0.90292612]
["bitfinex","BTCUSD",1759680654289,0.00276515,123120.0,123110.0,0.89968612]
["bitfinex","BTCUSD",1759680655160,0.00276515,123120.0,123110.0,0.89757612]
["bitfinex","BTCUSD",1759680656205,0.16840829,123120.0,123110.0,0.89729612]
["bitfinex","BTCUSD",1759680656360,0.00596515,123120.0,123110.0,0.89729612]
["bitfinex","BTCUSD",1759680657351,0.00596515,123120.0,123110.0,0.66709612]
["bitfinex","BTCUSD",1759680657558,0.00596515,123120.0,123110.0,0.89729612]
["bitfinex","BTCUSD",1759680657756,0.00276515,123120.0,123110.0,0.89729612]
["bitfinex","BTCUSD",1759680657963,0.00276515,123120.0,123110.0,0.66709612]
["bitfinex","BTCUSD",1759680658165,0.16520829,123120.0,123110.0,0.62345633]
["bitfinex","BTCUSD",1759680658372,0.16520829,123120.0,123110.0,0.62556633]
["bitfinex","BTCUSD",1759680658604,0.16520829,123120.0,123110.0,0.85572633]
["bitfinex","BTCUSD",1759680658789,0.16520829,123120.0,123110.0,0.85361633]
["bitfinex","BTCUSD",1759680659105,0.16840829,123120.0,123110.0,0.85361633]
["bitfinex","BTCUSD",1759680659315,0.00596515,123120.0,123110.0,0.85361633]
["bitfinex","BTCUSD",1759680659512,0.00596515,123120.0,123110.0,0.62345633]
["bitfinex","BTCUSD",1759680659715,0.00596515,123120.0,123110.0,0.85361633]
["bitfinex","BTCUSD",1759680660545,0.00276515,123120.0,123110.0,0.85572633]
["bitfinex","BTCUSD",1759680660756,0.00276515,123120.0,123110.0,0.85361633]
["bitfinex","BTCUSD",1759680661050,0.00065515,123120.0,123110.0,0.85896633]
["bitfinex","BTCUSD",1759680663653,0.00276515,123120.0,123110.0,0.85572633]
["bitfinex","BTCUSD",1759680663854,0.00276515,123120.0,123110.0,0.91398366]
["bitfinex","BTCUSD",1759680664878,0.00065515,123120.0,123110.0,0.91398366]
["bitfinex","BTCUSD",1759680665074,0.00065515,123120.0,123110.0,0.70671066]
["bitfinex","BTCUSD",1759680665293,0.00065515,123120.0,123110.0,0.79896633]
["bitfinex","BTCUSD",1759680665871,0.00276515,123120.0,123110.0,0.79361633]
["bitfinex","BTCUSD",1759680666559,0.00065515,123120.0,123110.0,0.79896633]
["bitfinex","BTCUSD",1759680668864,0.00065515,123120.0,123110.0,0.79572633]
["bitfinex","BTCUSD",1759680669066,0.00065515,123120.0,123110.0,0.79896633]
["bitfinex","BTCUSD",1759680669271,0.00276515,123120.0,123110.0,0.79572633]
["bitfinex","BTCUSD",1759680669674,0.00065515,123120.0,123110.0,0.79896633]
["bitfinex","BTCUSD",1759680670218,0.00276515,123120.0,123110.0,0.79896633]
["bitfinex","BTCUSD",1759680670691,0.00276515,123120.0,123110.0,0.79572633]
["bitfinex","BTCUSD",1759680671218,0.00065515,123120.0,123110.0,0.79896633]
["bitfinex","BTCUSD",1759680671493,0.00276515,123120.0,123110.0,0.79896633]
["bitfinex","BTCUSD",1759680671646,0.00276515,123120.0,123110.0,0.79572633]
["bitfinex","BTCUSD",1759680672054,0.00065515,123120.0,123110.0,0.79896633]
["bitfinex","BTCUSD",1759680672708,0.00276515,123120.0,123110.0,0.79896633]
["bitfinex","BTCUSD",1759680672935,0.00065515,123120.0,123110.0,0.79896633]
["bitfinex","BTCUSD",1759680673453,0.00276515,123120.0,123110.0,0.79361633]
["bitfinex","BTCUSD",1759680673653,0.00276515,123120.0,123110.0,0.79572633]
["bitfinex","BTCUSD",1759680674792,0.00065515,123120.0,123110.0,0.79572633]
["bitfinex","BTCUSD",1759680674998,0.00065515,123120.0,123110.0,0.85692366]
["bitfinex","BTCUSD",1759680679441,0.00281515,123120.0,123110.0,0.85398366]
["bitfinex","BTCUSD",1759680680068,0.00065515,123120.0,123110.0,0.85692366]
["bitfinex","BTCUSD",1759680680275,0.00065515,123120.0,123110.0,0.85398366]
["bitfinex","BTCUSD",1759680680517,0.00065515,123120.0,123110.0,0.85370366]
["bitfinex","BTCUSD",1759680680722,0.00065515,123120.0,123110.0,0.85664366]
["bitfinex","BTCUSD",1759680681499,0.00281515,123120.0,123110.0,0.85159366]
["bitfinex","BTCUSD",1759680681695,0.16835829,123120.0,123110.0,0.85159366]
["bitfinex","BTCUSD",1759680682557,0.16525829,123120.0,123110.0,0.85159366]
["bitfinex","BTCUSD",1759680682902,0.00281515,123120.0,123110.0,0.85159366]
["bitfinex","BTCUSD",1759680683302,0.00591515,123120.0,123110.0,0.85159366]
["bitfinex","BTCUSD",1759680683947,0.00281515,123120.0,123110.0,0.85159366]
["bitfinex","BTCUSD",1759680684335,0.00281515,123120.0,123110.0,0.85369366]
["bitfinex","BTCUSD",1759680684939,0.00281515,123120.0,123110.0,0.85663366]
["bitfinex","BTCUSD",1759680685135,0.00281515,123120.0,123110.0,0.85369366]
["bitfinex","BTCUSD",1759680686129,0.00065515,123120.0,123110.0,0.85369366]
["bitfinex","BTCUSD",1759680686302,0.00065515,123120.0,123110.0,0.85663366]
["bitfinex","BTCUSD",1759680687877,0.00065515,123120.0,123110.0,0.45925733]
["bitfinex","BTCUSD",1759680687878,0.25148035,123120.0,123110.0,0.45925733]
["bitfinex","BTCUSD",1759680688076,0.25148035,123120.0,123110.0,0.401]
["bitfinex","BTCUSD",1759680688957,0.25148035,123120.0,123110.0,0.4]
["bitfinex","BTCUSD",1759680689263,0.24938035,123120.0,123110.0,0.56245633]
["bitfinex","BTCUSD",1759680689461,0.24938035,123120.0,123110.0,0.56455633]
["bitfinex","BTCUSD",1759680689659,0.25138035,123120.0,123110.0,0.56749633]
["bitfinex","BTCUSD",1759680689890,0.25138035,123120.0,123110.0,0.56455633]
["bitfinex","BTCUSD",1759680690296,0.25138035,123120.0,123110.0,0.4021]
["bitfinex","BTCUSD",1759680690502,0.25138035,123120.0,123110.0,0.4]
["bitfinex","BTCUSD",1759680691485,0.25138035,123120.0,123110.0,0.56245633]
["bitfinex","BTCUSD",1759680693309,0.25138035,123120.0,123110.0,0.56455633]
["bitfinex","BTCUSD",1759680694170,0.25138035,123120.0,123110.0,0.56245633]
["bitfinex","BTCUSD",1759680694907,0.25436035,123120.0,123110.0,0.56245633]
["bitfinex","BTCUSD",1759680695265,0.25138035,123120.0,123110.0,0.56245633]
["bitfinex","BTCUSD",1759680695458,0.25138035,123120.0,123110.0,0.56455633]
["bitfinex","BTCUSD",1759680696064,0.25138035,123120.0,123110.0,0.56245633]
["bitfinex","BTCUSD",1759680697283,0.25138035,123120.0,123110.0,0.56455633]
["bitfinex","BTCUSD",1759680697988,0.25138035,123120.0,123110.0,0.56245633]
["bitfinex","BTCUSD",1759680699445,0.25138035,123120.0,123110.0,0.56455633]
["bitfinex","BTCUSD",1759680699624,0.25138035,123120.0,123110.0,0.56778633]
["bitfinex","BTCUSD",1759680699822,0.25138035,123120.0,123110.0,0.56455633]
["bitfinex","BTCUSD",1759680701183,0.25138035,123120.0,123110.0,0.56245633]
["bitfinex","BTCUSD",1759680701357,0.25138035,123120.0,123110.0,0.56455633]
["bitfinex","BTCUSD",1759680701854,0.24922035,123120.0,123110.0,0.56778633]
["bitfinex","BTCUSD",1759680702059,0.00365515,123120.0,123110.0,0.56778633]
["bitfinex","BTCUSD",1759680703826,0.16814829,123120.0,123110.0,0.56245633]
["bitfinex","BTCUSD",1759680704402,0.16814829,123120.0,123110.0,0.79233633]
["bitfinex","BTCUSD",1759680704605,0.00570515,123120.0,123110.0,0.79233633]
["bitfinex","BTCUSD",1759680704755,0.00365515,123120.0,123110.0,0.79753633]
["bitfinex","BTCUSD",1759680704962,0.00569515,123120.0,123110.0,0.79749633]
["bitfinex","BTCUSD",1759680705274,0.00569515,123120.0,123110.0,0.79229633]
["bitfinex","BTCUSD",1759680705475,0.16813829,123120.0,123110.0,0.79229633]
["bitfinex","BTCUSD",1759680706728,0.00569515,123120.0,123110.0,0.79229633]
["bitfinex","BTCUSD",1759680706935,0.00569515,123120.0,123110.0,0.79437633]
["bitfinex","BTCUSD",1759680707131,0.00365515,123120.0,123110.0,0.79749633]
["bitfinex","BTCUSD",1759680711558,0.00365515,123120.0,123110.0,0.56765633]
["bitfinex","BTCUSD",1759680711779,0.00365515,123120.0,123110.0,0.79741633]
["bitfinex","BTCUSD",1759680719947,0.08881721,123120.0,123110.0,0.56245633]
["bitfinex","BTCUSD",1759680720352,0.08881721,123120.0,123110.0,0.56453633]
["bitfinex","BTCUSD",1759680721589,0.08881721,123120.0,123110.0,0.56765633]
["bitfinex","BTCUSD",1759680725685,0.08677721,123120.0,123110.0,0.56765633]
["bitfinex","BTCUSD",1759680728652,0.00365515,123120.0,123110.0,0.62591366]
["bitfinex","BTCUSD",1759680729443,0.00365515,123120.0,123110.0,0.74591366]
["bitfinex","BTCUSD",1759680731895,0.00165515,123120.0,123110.0,0.74591366]
["bitfinex","BTCUSD",1759680732293,0.00165515,123120.0,123110.0,0.74791366]
["bitfinex","BTCUSD",1759680732649,0.00065515,123120.0,123110.0,0.74791366]
["bitfinex","BTCUSD",1759680733222,0.00065515,123120.0,123110.0,0.74991366]
["bitfinex","BTCUSD",1759680736171,0.00065515,123120.0,123110.0,0.97951366]
["bitfinex","BTCUSD",1759680745763,0.00065515,123120.0,123110.0,1.40263572]
["bitfinex","BTCUSD",1759680746219,0.00065515,123120.0,123110.0,1.42701384]
["bitfinex","BTCUSD",1759680747070,0.00065515,123120.0,123110.0,1.19741384]
["bitfinex","BTCUSD",1759680747244,0.00065515,123120.0,123110.0,1.42693384]
["bitfinex","BTCUSD",1759680749328,0.00065515,123120.0,123110.0,1.19741384]
["bitfinex","BTCUSD",1759680749535,0.00065515,123120.0,123110.0,1.42693384]
["bitfinex","BTCUSD",1759680754264,0.00065515,123120.0,123110.0,1.36867651]
["bitfinex","BTCUSD",1759680755610,0.00065515,123120.0,123110.0,1.44173313]
["bitfinex","BTCUSD",1759680758223,0.00065515,123120.0,123110.0,1.36867651]
["bitfinex","BTCUSD",1759680758413,0.00065515,123120.0,123110.0,1.44173313]
["bitfinex","BTCUSD",1759680761014,0.00065515,123120.0,123110.0,1.21221313]
["bitfinex","BTCUSD",1759680761219,0.00065515,123120.0,123110.0,1.44169313]
["bitfinex","BTCUSD",1759680766401,0.00065515,123120.0,123110.0,1.21221313]
["bitfinex","BTCUSD",1759680766570,0.00065515,123120.0,123110.0,1.44169313]
["bitfinex","BTCUSD",1759680767550,0.00065515,123120.0,123110.0,1.2125648]
["bitfinex","BTCUSD",1759680767770,0.00065515,123120.0,123110.0,1.4420448]
["bitfinex","BTCUSD",1759680769443,0.00277515,123120.0,123110.0,1.2094448]
["bitfinex","BTCUSD",1759680769643,0.00277515,123120.0,123110.0,1.4368448]
["bitfinex","BTCUSD",1759680769778,0.00065515,123120.0,123110.0,1.4420848]
["bitfinex","BTCUSD",1759680774005,0.00065515,123120.0,123110.0,1.5265248]
["bitfinex","BTCUSD",1759680775973,0.00277515,123120.0,123110.0,1.2938348]
["bitfinex","BTCUSD",1759680776181,0.00277515,123120.0,123110.0,1.44019274]
["bitfinex","BTCUSD",1759680776391,0.00277515,123120.0,123110.0,0.86868274]
["bitfinex","BTCUSD",1759680776590,0.00577515,123120.0,123110.0,1.09816274]
["bitfinex","BTCUSD",1759680776827,0.00577515,123120.0,123110.0,0.84430462]
["bitfinex","BTCUSD",1759680777050,0.00577515,123120.0,123110.0,1.07378462]
["bitfinex","BTCUSD",1759680777801,0.00577515,123120.0,123110.0,0.75986462]
["bitfinex","BTCUSD",1759680778156,0.00577515,123120.0,123110.0,0.98934462]
["bitfinex","BTCUSD",1759680778491,0.00065515,123120.0,123110.0,0.99458462]
["bitfinex","BTCUSD",1759680778637,0.00065515,123120.0,123110.0,0.76510462]
["bitfinex","BTCUSD",1759680778868,0.00065515,123120.0,123110.0,0.99458462]
["bitfinex","BTCUSD",1759680780624,0.00277515,123120.0,123110.0,0.99458462]
["bitfinex","BTCUSD",1759680780839,0.00277515,123120.0,123110.0,0.99137462]
["bitfinex","BTCUSD",1759680781102,0.16821829,123120.0,123110.0,0.98934462]
["bitfinex","BTCUSD",1759680781278,0.16821829,123120.0,123110.0,0.916288]
["bitfinex","BTCUSD",1759680781695,0.16821829,123120.0,123110.0,0.686808]
["bitfinex","BTCUSD",1759680782124,0.16821829,123120.0,123110.0,0.916288]
["bitfinex","BTCUSD",1759680782548,0.00577515,123120.0,123110.0,0.686808]
["bitfinex","BTCUSD",1759680782743,0.00577515,123120.0,123110.0,0.916288]
["bitfinex","BTCUSD",1759680783280,0.16821829,123120.0,123110.0,0.916288]
["bitfinex","BTCUSD",1759680783574,0.16821829,123120.0,123110.0,0.98934462]
["bitfinex","BTCUSD",1759680783834,0.16821829,123120.0,123110.0,0.916288]
["bitfinex","BTCUSD",1759680784048,0.00277515,123120.0,123110.0,0.916288]
["bitfinex","BTCUSD",1759680784406,0.16521829,123120.0,123110.0,0.916288]
["bitfinex","BTCUSD",1759680785641,0.16821829,123120.0,123110.0,0.75383167]
["bitfinex","BTCUSD",1759680785992,0.16821829,123120.0,123110.0,0.52435167]
["bitfinex","BTCUSD",1759680786353,0.16821829,123120.0,123110.0,0.81207821]
["bitfinex","BTCUSD",1759680788006,0.16821829,123120.0,123110.0,0.58259821]
["bitfinex","BTCUSD",1759680789158,0.16821829,123120.0,123110.0,0.57859821]
["bitfinex","BTCUSD",1759680789552,0.16821829,123120.0,123110.0,0.57959821]
["bitfinex","BTCUSD",1759680791791,0.16821829,123120.0,123110.0,0.74205454]
["bitfinex","BTCUSD",1759680792006,0.16821829,123120.0,123110.0,0.57959821]
["bitfinex","BTCUSD",1759680796472,0.16821829,123120.0,123110.0,0.52135167]
["bitfinex","BTCUSD",1759680800577,0.25134035,123120.0,123110.0,0.52135167]
["bitfinex","BTCUSD",1759680800725,0.25134035,123120.0,123110.0,0.40135167]
["bitfinex","BTCUSD",1759680801723,0.25134035,123120.0,123110.0,0.40035167]
["bitfinex","BTCUSD",1759680801927,0.25334035,123120.0,123110.0,0.40035167]
["bitfinex","BTCUSD",1759680802134,0.25734035,123120.0,123110.0,0.40035167]
["bitfinex","BTCUSD",1759680804431,0.25734035,123120.0,123110.0,0.20290622]
["bitfinex","BTCUSD",1759680804626,0.25734035,123120.0,123110.0,0.42035167]
["bitfinex","BTCUSD",1759680806059,0.28172663,123120.0,123110.0,0.42035167]
["bitfinex","BTCUSD",1759680807565,0.34691576,123120.0,123110.0,0.42035167]
["bitfinex","BTCUSD",1759680808744,0.46150766,123120.0,123110.0,0.42035167]
["bitfinex","BTCUSD",1759680808948,0.80150766,123120.0,123110.0,0.42035167]
["bitfinex","BTCUSD",1759680813035,5.85150766,123120.0,123110.0,0.42035167]
["bitfinex","BTCUSD",1759680813672,6.18934766,123120.0,123110.0,0.42035167]
["bitfinex","BTCUSD",1759680814205,6.41886766,123120.0,123110.0,0.14035167]
["bitfinex","BTCUSD",1759680815279,6.41886766,123120.0,123110.0,0.11035167]
["bitfinex","BTCUSD",1759680815876,6.41886766,123120.0,123110.0,0.39035167]
["bitfinex","BTCUSD",1759680818412,6.41886766,123120.0,123110.0,0.35035167]
["bitfinex","BTCUSD",1759680819182,6.41886766,123120.0,123110.0,0.00035167]
["bitfinex","BTCUSD",1759680819399,6.41886766,123120.0,123110.0,0.39035167]
["bitfinex","BTCUSD",1759680820597,6.41886766,123120.0,123110.0,0.16035167]
["bitfinex","BTCUSD",1759680820802,6.41886766,123120.0,123110.0,0.38035167]
["bitfinex","BTCUSD",1759680835297,6.51886766,123120.0,123110.0,0.38035167]
["bitfinex","BTCUSD",1759680835962,5.76194766,123120.0,123110.0,0.38551167]
["bitfinex","BTCUSD",1759680836165,6.51378766,123120.0,123110.0,0.38551167]
["bitfinex","BTCUSD",1759680836300,5.86194766,123120.0,123110.0,0.38551167]
["bitfinex","BTCUSD",1759680836497,6.51580766,123120.0,123110.0,0.38035167]
["bitfinex","BTCUSD",1759680836725,6.43429766,123120.0,123110.0,0.38035167]
["bitfinex","BTCUSD",1759680836924,5.86689766,123120.0,123110.0,0.38035167]
["bitfinex","BTCUSD",1759680837122,6.51873766,123120.0,123110.0,0.38035167]
["bitfinex","BTCUSD",1759680837329,6.41580766,123120.0,123110.0,0.38035167]
["bitfinex","BTCUSD",1759680837547,6.41873766,123120.0,123110.0,0.38035167]
["bitfinex","BTCUSD",1759680837939,6.41873766,123120.0,123110.0,0.41035167]
["bitfinex","BTCUSD",1759680838157,6.51873766,123120.0,123110.0,0.18035167]
["bitfinex","BTCUSD",1759680838442,6.51873766,123120.0,123110.0,0.17035167]
["bitfinex","BTCUSD",1759680838864,6.51873766,123120.0,123110.0,0.00035167]
["bitfinex","BTCUSD",1759680839058,6.51873766,123120.0,123110.0,0.17035167]
["bitfinex","BTCUSD",1759680839373,5.86689766,123120.0,123110.0,0.42035167]
["bitfinex","BTCUSD",1759680839516,6.51873766,123120.0,123110.0,0.17035167]
["bitfinex","BTCUSD",1759680840230,6.51873766,123120.0,123110.0,0.15035167]
["bitfinex","BTCUSD",1759680840858,6.51873766,123120.0,123110.0,0.43035167]
["bitfinex","BTCUSD",1759680841057,6.51873766,123120.0,123110.0,0.13035167]
["bitfinex","BTCUSD",1759680841272,6.96693766,123120.0,123110.0,0.13035167]
["bitfinex","BTCUSD",1759680842315,6.86693766,123120.0,123110.0,0.13035167]
["bitfinex","BTCUSD",1759680842528,6.96693766,123120.0,123110.0,0.13035167]
["bitfinex","BTCUSD",1759680843184,0.53262143,123100.0,123090.0,0.0003413]
["bitfinex","BTCUSD",1759680843553,0.53262143,123100.0,123090.0,0.1603413]
["bitfinex","BTCUSD",1759680843554,0.91497423,123100.0,123090.0,0.1603413]
["bitfinex","BTCUSD",1759680843758,0.91992423,123100.0,123090.0,0.1603413]
["bitfinex","BTCUSD",1759680843898,0.94431743,123100.0,123090.0,0.1703413]
["bitfinex","BTCUSD",1759680844116,0.94431743,123100.0,123090.0,0.1603413]
["bitfinex","BTCUSD",1759680844545,0.94431743,123100.0,123090.0,0.1803413]
["bitfinex","BTCUSD",1759680844918,0.94431743,123100.0,123090.0,0.4403413]
["bitfinex","BTCUSD",1759680845726,1.36671743,123100.0,123090.0,0.4403413]
["bitfinex","BTCUSD",1759680846716,1.37671743,123100.0,123090.0,0.4413413]
["bitfinex","BTCUSD",1759680847972,1.38487695,123100.0,123090.0,0.4413413]
["bitfinex","BTCUSD",1759680849604,0.74297798,123100.0,123090.0,0.4465013]
["bitfinex","BTCUSD",1759680849831,0.97249798,123100.0,123090.0,0.4465013]
["bitfinex","BTCUSD",1759680850274,0.97451798,123100.0,123090.0,0.4413413]
["bitfinex","BTCUSD",1759680850946,0.66344798,123100.0,123090.0,0.4413413]
["bitfinex","BTCUSD",1759680851137,0.97744798,123100.0,123090.0,0.4413413]
["bitfinex","BTCUSD",1759680851337,1.0575441,123100.0,123090.0,0.4413413]
["bitfinex","BTCUSD",1759680851996,1.0546141,123100.0,123090.0,0.4413413]
["bitfinex","BTCUSD",1759680852352,0.89296798,123100.0,123090.0,0.4413413]
["bitfinex","BTCUSD",1759680852558,0.97744798,123100.0,123090.0,0.4413413]
["bitfinex","BTCUSD",1759680853695,0.97451798,123100.0,123090.0,0.4413413]
["bitfinex","BTCUSD",1759680854123,0.97744798,123100.0,123090.0,0.4413413]
["bitfinex","BTCUSD",1759680855128,0.66344798,123100.0,123090.0,0.4413413]
["bitfinex","BTCUSD",1759680855504,0.97451798,123100.0,123090.0,0.4466213]
["bitfinex","BTCUSD",1759680855630,0.97451798,123100.0,123090.0,0.4413413]
["bitfinex","BTCUSD",1759680855830,0.74297798,123100.0,123090.0,0.4466213]
["bitfinex","BTCUSD",1759680856035,0.97249798,123100.0,123090.0,0.4466213]
["bitfinex","BTCUSD",1759680856518,0.97458798,123100.0,123090.0,0.4413413]
["bitfinex","BTCUSD",1759680856672,0.97768798,123100.0,123090.0,0.4413413]
["bitfinex","BTCUSD",1759680857289,0.97458798,123100.0,123090.0,0.4413413]
["bitfinex","BTCUSD",1759680857500,0.62433846,123100.0,123090.0,0.4434613]
["bitfinex","BTCUSD",1759680857703,0.62433846,123100.0,123090.0,0.4466213]
["bitfinex","BTCUSD",1759680858096,0.62642846,123100.0,123090.0,0.4434613]
["bitfinex","BTCUSD",1759680858500,0.59418656,123100.0,123090.0,0.4466213]
["bitfinex","BTCUSD",1759680859109,0.59627656,123100.0,123090.0,0.4434613]
["bitfinex","BTCUSD",1759680859716,0.59418656,123100.0,123090.0,0.4434613]
["bitfinex","BTCUSD",1759680859965,0.59418656,123100.0,123090.0,0.4466213]
["bitfinex","BTCUSD",1759680860386,0.59627656,123100.0,123090.0,0.4434613]
["bitfinex","BTCUSD",1759680860589,0.60425461,123100.0,123090.0,0.4434613]
["bitfinex","BTCUSD",1759680860803,0.59627656,123100.0,123090.0,0.4434613]
["bitfinex","BTCUSD",1759680860999,0.28018656,123100.0,123090.0,0.4466213]
["bitfinex","BTCUSD",1759680861197,0.59418656,123100.0,123090.0,0.4466213]
["bitfinex","BTCUSD",1759680861827,0.28018656,123100.0,123090.0,0.4466213]
["bitfinex","BTCUSD",1759680862061,0.50970656,123100.0,123090.0,0.4466213]
["bitfinex","BTCUSD",1759680862286,0.03459497,123100.0,123090.0,0.60910403]
["bitfinex","BTCUSD",1759680862514,0.17588177,123100.0,123090.0,0.60910403]
["bitfinex","BTCUSD",1759680862861,0.23972177,123100.0,123090.0,0.60910403]
["bitfinex","BTCUSD",1759680863060,0.01020177,123100.0,123090.0,0.60910403]
["bitfinex","BTCUSD",1759680863433,0.00720177,123100.0,123090.0,0.60810403]
["bitfinex","BTCUSD",1759680864333,0.00020177,123100.0,123090.0,0.60810403]
["bitfinex","BTCUSD",1759680865126,0.00020177,123100.0,123090.0,0.60910403]
["bitfinex","BTCUSD",1759680890695,0.00020177,123100.0,123090.0,0.60878175]
["bitfinex","BTCUSD",1759680893632,0.00020177,123100.0,123090.0,0.66702829]
["bitfinex","BTCUSD",1759680893771,0.00020177,123100.0,123090.0,0.60878175]
["bitfinex","BTCUSD",1759680894424,0.00020177,123100.0,123090.0,0.66701675]
["bitfinex","BTCUSD",1759680896565,0.00020177,123100.0,123090.0,0.66292801]
["bitfinex","BTCUSD",1759680897493,0.00020177,123100.0,123090.0,0.78292801]
["bitfinex","BTCUSD",1759680899943,0.00020177,123100.0,123090.0,0.78192801]
["bitfinex","BTCUSD",1759680900144,0.00020177,123100.0,123090.0,0.78592801]
["bitfinex","BTCUSD",1759680900377,0.00038651,123100.0,123090.0,0.78592801]
["bitfinex","BTCUSD",1759680901168,0.00038651,123100.0,123090.0,1.01536801]
["bitfinex","BTCUSD",1759680901648,0.00020177,123100.0,123090.0,0.78574327]
["bitfinex","BTCUSD",1759680901887,0.00020177,123100.0,123090.0,1.01518327]
["bitfinex","BTCUSD",1759680907216,0.00020177,123100.0,123090.0,0.78574327]
["bitfinex","BTCUSD",1759680907434,0.00020177,123100.0,123090.0,1.01514327]
["bitfinex","BTCUSD",1759680907823,0.00229177,123100.0,123090.0,1.01514327]
["bitfinex","BTCUSD",1759680908251,0.00020177,123100.0,123090.0,1.01514327]
["bitfinex","BTCUSD",1759680909073,0.00229177,123100.0,123090.0,0.78258327]
["bitfinex","BTCUSD",1759680909278,0.00229177,123100.0,123090.0,1.00986327]
["bitfinex","BTCUSD",1759680909546,0.00229177,123100.0,123090.0,1.01200327]
["bitfinex","BTCUSD",1759680909948,0.00020177,123100.0,123090.0,1.01494327]
["bitfinex","BTCUSD",1759680910465,0.00229177,123100.0,123090.0,1.00986327]
["bitfinex","BTCUSD",1759680910637,0.00229177,123100.0,123090.0,1.01200327]
["bitfinex","BTCUSD",1759680910820,0.00020177,123100.0,123090.0,1.01494327]
["bitfinex","BTCUSD",1759680914095,0.00020177,123100.0,123090.0,0.78046327]
["bitfinex","BTCUSD",1759680914096,0.00533177,123100.0,123090.0,0.78046327]
["bitfinex","BTCUSD",1759680914507,0.00533177,123100.0,123090.0,1.00986327]
["bitfinex","BTCUSD",1759680914755,0.00533177,123100.0,123090.0,0.78046327]
["bitfinex","BTCUSD",1759680914914,0.00533177,123100.0,123090.0,1.00986327]
["bitfinex","BTCUSD",1759680916483,0.00533177,123100.0,123090.0,0.78046327]
["bitfinex","BTCUSD",1759680916686,0.00533177,123100.0,123090.0,1.00986327]
["bitfinex","BTCUSD",1759680917930,0.00229177,123100.0,123090.0,1.00986327]
["bitfinex","BTCUSD",1759680919447,0.00229177,123100.0,123090.0,1.01192327]
["bitfinex","BTCUSD",1759680919675,0.00229177,123100.0,123090.0,0.78252327]
["bitfinex","BTCUSD",1759680919878,0.00020177,123100.0,123090.0,1.01492327]
["bitfinex","BTCUSD",1759680925942,0.00020177,123100.0,123090.0,0.95668827]
["bitfinex","BTCUSD",1759680926439,0.00020177,123100.0,123090.0,0.98107356]
["bitfinex","BTCUSD",1759680930093,0.00020177,123100.0,123090.0,1.05417356]
["bitfinex","BTCUSD",1759680932591,0.00020177,123100.0,123090.0,1.47729562]
["bitfinex","BTCUSD",1759680933240,0.00020177,123100.0,123090.0,1.55035224]
["bitfinex","BTCUSD",1759680934623,0.00020177,123100.0,123090.0,1.54935224]
["bitfinex","BTCUSD",1759680935032,0.00120177,123100.0,123090.0,1.54935224]
["bitfinex","BTCUSD",1759680935439,0.00120177,123100.0,123090.0,1.55335224]
["bitfinex","BTCUSD",1759680935774,0.00020177,123100.0,123090.0,1.55335224]
["bitfinex","BTCUSD",1759680935981,0.00120177,123100.0,123090.0,1.56735224]
["bitfinex","BTCUSD",1759680937223,0.00120177,123100.0,123090.0,1.33795224]
["bitfinex","BTCUSD",1759680937401,0.00120177,123100.0,123090.0,1.25483018]
["bitfinex","BTCUSD",1759680937635,0.00120177,123100.0,123090.0,1.14119018]
["bitfinex","BTCUSD",1759680937840,0.00335177,123100.0,123090.0,0.91183018]
["bitfinex","BTCUSD",1759680938016,0.00335177,123100.0,123090.0,1.06607356]
["bitfinex","BTCUSD",1759680938643,0.00335177,123100.0,123090.0,1.06821356]
["bitfinex","BTCUSD",1759680938879,0.00120177,123100.0,123090.0,0.83885356]
["bitfinex","BTCUSD",1759680939054,0.00120177,123100.0,123090.0,1.07118356]
["bitfinex","BTCUSD",1759680945861,0.00120177,123100.0,123090.0,0.84182356]
["bitfinex","BTCUSD",1759680946078,0.00653177,123100.0,123090.0,1.12427142]
["bitfinex","BTCUSD",1759680946289,0.00653177,123100.0,123090.0,0.89491142]
["bitfinex","BTCUSD",1759680946425,0.00653177,123100.0,123090.0,1.09988613]
["bitfinex","BTCUSD",1759680946825,0.00332177,123100.0,123090.0,1.09988613]
["bitfinex","BTCUSD",1759680947266,0.00332177,123100.0,123090.0,1.08595613]
["bitfinex","BTCUSD",1759680947790,0.00332177,123100.0,123090.0,0.85652613]
["bitfinex","BTCUSD",1759680948009,0.00653177,123100.0,123090.0,0.79632827]
["bitfinex","BTCUSD",1759680948350,0.03092,123100.0,123090.0,0.79632827]
["bitfinex","BTCUSD",1759680948530,0.02992,123100.0,123090.0,0.79132827]
["bitfinex","BTCUSD",1759680948834,0.02459,123100.0,123090.0,1.02275827]
["bitfinex","BTCUSD",1759680948969,0.02459,123100.0,123090.0,1.02590827]
["bitfinex","BTCUSD",1759680949173,0.02459,123100.0,123090.0,0.79854827]
["bitfinex","BTCUSD",1759680949381,0.02459,123100.0,123090.0,1.02790827]
["bitfinex","BTCUSD",1759680949591,0.02459,123100.0,123090.0,1.02590827]
["bitfinex","BTCUSD",1759680949801,0.02459,123100.0,123090.0,0.79654827]
["bitfinex","BTCUSD",1759680949998,0.02671,123100.0,123090.0,1.02168827]
["bitfinex","BTCUSD",1759680950423,0.02671,123100.0,123090.0,1.02375827]
["bitfinex","BTCUSD",1759680952969,0.02671,123100.0,123090.0,1.02168827]
["bitfinex","BTCUSD",1759680953408,0.02671,123100.0,123090.0,1.02375827]
["bitfinex","BTCUSD",1759680953610,0.02459,123100.0,123090.0,1.02375827]
["bitfinex","BTCUSD",1759680954045,0.02671,123100.0,123090.0,1.02375827]
["bitfinex","BTCUSD",1759680957489,0.02459,123100.0,123090.0,1.02375827]
["bitfinex","BTCUSD",1759680957731,0.02459,123100.0,123090.0,1.02690827]
["bitfinex","BTCUSD",1759680960679,0.02671,123100.0,123090.0,1.02690827]
["bitfinex","BTCUSD",1759680960854,0.02671,123100.0,123090.0,1.02375827]
["bitfinex","BTCUSD",1759680961007,0.02459,123100.0,123090.0,1.02690827]
["bitfinex","BTCUSD",1759680962617,0.02459,123100.0,123090.0,0.79754827]
["bitfinex","BTCUSD",1759680962841,0.02459,123100.0,123090.0,1.02690827]
["bitfinex","BTCUSD",1759680964669,0.02671,123100.0,123090.0,1.02690827]
["bitfinex","BTCUSD",1759680966022,0.18917953,123100.0,123090.0,1.02168827]
["bitfinex","BTCUSD",1759680966239,0.02671,123100.0,123090.0,1.02375827]
["bitfinex","BTCUSD",1759680967374,0.18917953,123100.0,123090.0,0.79232827]
["bitfinex","BTCUSD",1759680967619,0.27551159,123100.0,123090.0,0.62984554]
["bitfinex","BTCUSD",1759680967833,0.27551159,123100.0,123090.0,0.79232827]
["bitfinex","BTCUSD",1759680968103,0.27551159,123100.0,123090.0,0.62984554]
["bitfinex","BTCUSD",1759680968519,0.27551159,123100.0,123090.0,0.62884554]
["bitfinex","BTCUSD",1759680969007,0.27851159,123100.0,123090.0,0.62884554]
["bitfinex","BTCUSD",1759680969707,0.50787159,123100.0,123090.0,0.62884554]
["bitfinex","BTCUSD",1759680970222,0.50787159,123100.0,123090.0,0.79132827]
["bitfinex","BTCUSD",1759680970680,0.50787159,123100.0,123090.0,0.62884554]
["bitfinex","BTCUSD",1759680970897,0.50787159,123100.0,123090.0,0.79132827]
["bitfinex","BTCUSD",1759680971535,0.50787159,123100.0,123090.0,0.62884554]
["bitfinex","BTCUSD",1759680973132,0.60505657,123100.0,123090.0,0.62884554]
["bitfinex","BTCUSD",1759680973363,0.60505657,123100.0,123090.0,0.50884554]
["bitfinex","BTCUSD",1759680973569,0.94505657,123100.0,123090.0,0.50884554]
["bitfinex","BTCUSD",1759680974615,0.95333158,123100.0,123090.0,0.50884554]
["bitfinex","BTCUSD",1759680975523,6.00333158,123100.0,123090.0,0.50884554]
["bitfinex","BTCUSD",1759680975724,6.10333158,123100.0,123090.0,0.2031]
["bitfinex","BTCUSD",1759680976572,0.16250914,123070.0,123060.0,0.03]
["bitfinex","BTCUSD",1759680976783,0.16252234,123060.0,123050.0,1.0]
["bitfinex","BTCUSD",1759680976923,0.4770744,123060.0,123050.0,1.45]
["bitfinex","BTCUSD",1759680977137,0.4801244,123060.0,123050.0,1.45080745]
["bitfinex","BTCUSD",1759680977365,0.50452292,123060.0,123050.0,1.45080745]
["bitfinex","BTCUSD",1759680977592,0.58896292,123060.0,123050.0,1.45080745]
["bitfinex","BTCUSD",1759680977821,0.589044,123060.0,123050.0,1.45080745]
["bitfinex","BTCUSD",1759680978406,0.275204,123060.0,123050.0,1.45080745]
["bitfinex","BTCUSD",1759680978618,0.591044,123060.0,123050.0,1.613343]
["bitfinex","BTCUSD",1759680978833,0.591044,123060.0,123050.0,1.45080745]
["bitfinex","BTCUSD",1759680980193,0.594044,123060.0,123050.0,1.45080745]
["bitfinex","BTCUSD",1759680980593,0.594044,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680981489,0.509604,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680981693,0.594084,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680982421,0.591034,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680982796,0.594084,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680983254,0.280204,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680983433,0.509644,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680984256,0.280204,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680984470,0.509644,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680988004,0.5883225,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680989547,0.9584744,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680992070,1.2992259,123060.0,123050.0,1.29530234]
["bitfinex","BTCUSD",1759680992481,1.2992259,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680992896,1.3021559,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680994080,0.6502359,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680994289,0.9641559,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680994643,0.96407036,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680994883,0.96411036,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680995870,0.65015036,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680996194,0.96411036,123060.0,123050.0,1.29015234]
["bitfinex","BTCUSD",1759680997631,0.61503846,123060.0,123050.0,1.29215234]
["bitfinex","BTCUSD",1759680997841,0.11260166,123060.0,123050.0,1.45791789]
["bitfinex","BTCUSD",1759680998044,0.08820314,123060.0,123050.0,1.45791789]
["bitfinex","BTCUSD",1759680998244,0.31768314,123060.0,123050.0,1.45791789]
["bitfinex","BTCUSD",1759680999029,0.31568314,123060.0,123050.0,1.45791789]
["bitfinex","BTCUSD",1759680999639,0.31268314,123060.0,123050.0,1.45791789]
["bitfinex","BTCUSD",1759681000088,0.31368314,123060.0,123050.0,1.45791789]
["bitfinex","BTCUSD",1759681000473,0.47620548,123060.0,123050.0,1.45791789]
["bitfinex","BTCUSD",1759681001036,0.31368314,123060.0,123050.0,1.45791789]
["bitfinex","BTCUSD",1759681005911,0.47620548,123060.0,123050.0,1.45791789]
["bitfinex","BTCUSD",1759681007159,0.08420314,123060.0,123050.0,1.45791789]
["bitfinex","BTCUSD",1759681007362,0.31368314,123060.0,123050.0,1.45791789]
["bitfinex","BTCUSD",1759681008981,0.00108108,123060.0,123050.0,1.68739789]
["bitfinex","BTCUSD",1759681009607,0.00108108,123060.0,123050.0,1.80739789]
["bitfinex","BTCUSD",1759681010432,8.108e-05,123060.0,123050.0,1.80739789]
["bitfinex","BTCUSD",1759681010648,8.108e-05,123060.0,123050.0,1.80939789]
["bitfinex","BTCUSD",1759681020855,8.108e-05,123060.0,123050.0,2.14939789]
["bitfinex","BTCUSD",1759681028465,8.108e-05,123060.0,123050.0,2.20759575]
["bitfinex","BTCUSD",1759681032327,8.108e-05,123060.0,123050.0,2.14939789]
["bitfinex","BTCUSD",1759681033035,8.108e-05,123060.0,123050.0,2.23251995]
["bitfinex","BTCUSD",1759681033304,8.108e-05,123060.0,123050.0,2.31699995]
["bitfinex","BTCUSD",1759681033647,8.108e-05,123060.0,123050.0,2.39005657]
["bitfinex","BTCUSD",1759681035196,8.108e-05,123060.0,123050.0,2.38905657]
["bitfinex","BTCUSD",1759681035628,0.06512893,123100.0,123090.0,0.16248273]
["bitfinex","BTCUSD",1759681035764,0.06512893,123100.0,123090.0,0.59446273]
["bitfinex","BTCUSD",1759681035978,0.06512893,123100.0,123090.0,0.59758273]
["bitfinex","BTCUSD",1759681036574,0.00020177,123100.0,123090.0,0.59758273]
["bitfinex","BTCUSD",1759681036794,0.00120177,123100.0,123090.0,0.59758273]
["bitfinex","BTCUSD",1759681037139,0.00120177,123100.0,123090.0,0.60572902]
["bitfinex","BTCUSD",1759681037653,0.00220177,123100.0,123090.0,0.60572902]
["bitfinex","BTCUSD",1759681037907,0.00220177,123100.0,123090.0,0.83512902]
["bitfinex","BTCUSD",1759681040335,0.00120177,123100.0,123090.0,0.83512902]
["bitfinex","BTCUSD",1759681040472,0.00020177,123100.0,123090.0,0.83512902]
["bitfinex","BTCUSD",1759681040826,0.00020177,123100.0,123090.0,0.83612902]
["bitfinex","BTCUSD",1759681041745,0.00020177,123100.0,123090.0,0.83712902]
["bitfinex","BTCUSD",1759681044041,0.00020177,123100.0,123090.0,0.83708902]
["bitfinex","BTCUSD",1759681058795,0.00236177,123100.0,123090.0,0.83396902]
["bitfinex","BTCUSD",1759681059002,0.00236177,123100.0,123090.0,0.83198902]
["bitfinex","BTCUSD",1759681059374,0.00020177,123100.0,123090.0,0.83717902]
["bitfinex","BTCUSD",1759681067296,0.00020177,123100.0,123090.0,0.81517902]
["bitfinex","BTCUSD",1759681068272,0.00020177,123100.0,123090.0,0.58581902]
["bitfinex","BTCUSD",1759681068588,0.00020177,123100.0,123090.0,0.81513902]
["bitfinex","BTCUSD",1759681069388,0.00020177,123100.0,123090.0,0.57767273]
["bitfinex","BTCUSD",1759681069545,0.00229177,123100.0,123090.0,0.57248273]
["bitfinex","BTCUSD",1759681069752,0.00531177,123100.0,123090.0,0.57248273]
["bitfinex","BTCUSD",1759681069953,0.00531177,123100.0,123090.0,0.80180273]
["bitfinex","BTCUSD",1759681070677,0.00020177,123100.0,123090.0,0.80702273]
["bitfinex","BTCUSD",1759681075866,0.00229177,123100.0,123090.0,0.80381273]
["bitfinex","BTCUSD",1759681077057,0.00020177,123100.0,123090.0,0.80702273]
["bitfinex","BTCUSD",1759681077687,0.00020177,123100.0,123090.0,0.92702273]
["bitfinex","BTCUSD",1759681078269,0.00531177,123100.0,123090.0,0.69248273]
["bitfinex","BTCUSD",1759681078840,0.00229177,123100.0,123090.0,0.69248273]
["bitfinex","BTCUSD",1759681078964,0.00020177,123100.0,123090.0,0.69449273]
["bitfinex","BTCUSD",1759681079176,0.00020177,123100.0,123090.0,0.69770273]
["bitfinex","BTCUSD",1759681079801,0.00020177,123100.0,123090.0,0.75592911]
["bitfinex","BTCUSD",1759681084691,0.00229177,123100.0,123090.0,0.75070911]
["bitfinex","BTCUSD",1759681086051,0.00229177,123100.0,123090.0,0.98002911]
["bitfinex","BTCUSD",1759681087047,0.00531177,123100.0,123090.0,0.98002911]
["bitfinex","BTCUSD",1759681087259,0.00229177,123100.0,123090.0,0.98002911]
["bitfinex","BTCUSD",1759681087482,0.00229177,123100.0,123090.0,0.92381273]
["bitfinex","BTCUSD",1759681089154,0.00531177,123100.0,123090.0,0.552]
["bitfinex","BTCUSD",1759681089359,0.25090336,123100.0,123090.0,0.71448273]
["bitfinex","BTCUSD",1759681089582,0.27529313,123100.0,123090.0,0.71448273]
["bitfinex","BTCUSD",1759681089806,0.27529313,123100.0,123090.0,0.552]
["bitfinex","BTCUSD",1759681090053,0.27529313,123100.0,123090.0,0.551]
["bitfinex","BTCUSD",1759681090246,0.27529313,123100.0,123090.0,0.55]
["bitfinex","BTCUSD",1759681090498,0.27629313,123100.0,123090.0,0.55]
["bitfinex","BTCUSD",1759681091043,0.27629313,123100.0,123090.0,0.71248273]
["bitfinex","BTCUSD",1759681091703,0.27529313,123100.0,123090.0,0.71248273]
["bitfinex","BTCUSD",1759681092078,0.27729313,123100.0,123090.0,0.71248273]
["bitfinex","BTCUSD",1759681092690,0.28129313,123100.0,123090.0,0.71248273]
["bitfinex","BTCUSD",1759681095183,0.28129313,123100.0,123090.0,0.55]
["bitfinex","BTCUSD",1759681095385,0.28129313,123100.0,123090.0,0.43]
["bitfinex","BTCUSD",1759681095386,0.71875218,123100.0,123090.0,0.43]
["bitfinex","BTCUSD",1759681096794,5.76875218,123100.0,123090.0,0.43]
["bitfinex","BTCUSD",1759681097075,0.53263463,123090.0,123080.0,0.00020181]
["bitfinex","BTCUSD",1759681097277,6.31739669,123090.0,123080.0,0.41020181]
["bitfinex","BTCUSD",1759681097493,1.35276281,123090.0,123080.0,0.41020181]
["bitfinex","BTCUSD",1759681098731,1.35376281,123090.0,123080.0,0.41020181]
["bitfinex","BTCUSD",1759681099192,1.35476281,123090.0,123080.0,0.41020181]
["bitfinex","BTCUSD",1759681099393,1.35876281,123090.0,123080.0,0.09020181]
["bitfinex","BTCUSD",1759681100440,1.38316022,123090.0,123080.0,0.09020181]
["bitfinex","BTCUSD",1759681102931,1.38316022,123090.0,123080.0,0.23020181]
["bitfinex","BTCUSD",1759681103131,0.73152022,123090.0,123080.0,0.23020181]
["bitfinex","BTCUSD",1759681103348,1.38328022,123090.0,123080.0,0.27020181]
["bitfinex","BTCUSD",1759681103770,1.29880022,123090.0,123080.0,0.27020181]
["bitfinex","BTCUSD",1759681103939,1.38328022,123090.0,123080.0,0.27020181]
["bitfinex","BTCUSD",1759681105530,1.38328022,123090.0,123080.0,0.38020181]
["bitfinex","BTCUSD",1759681105731,6.43328022,123090.0,123080.0,0.17020181]
["bitfinex","BTCUSD",1759681106145,6.53328022,123090.0,123080.0,0.17020181]
["bitfinex","BTCUSD",1759681106556,6.55828022,123090.0,123080.0,0.17020181]
["bitfinex","BTCUSD",1759681107438,6.55628022,123090.0,123080.0,0.17020181]
["bitfinex","BTCUSD",1759681107701,6.55228022,123090.0,123080.0,0.17020181]
["bitfinex","BTCUSD",1759681107910,6.55828022,123090.0,123080.0,0.17120181]
["bitfinex","BTCUSD",1759681115808,6.89640022,123090.0,123080.0,0.17120181]
["bitfinex","BTCUSD",1759681125050,6.81192022,123090.0,123080.0,0.17120181]
["bitfinex","BTCUSD",1759681125250,6.89640022,123090.0,123080.0,0.17120181]
["bitfinex","BTCUSD",1759681132841,0.16252234,123060.0,123050.0,0.90158802]
["bitfinex","BTCUSD",1759681133069,0.56165614,123060.0,123050.0,1.21158802]
["bitfinex","BTCUSD",1759681133265,0.56481614,123060.0,123050.0,1.21158802]
["bitfinex","BTCUSD",1759681133669,0.58921595,123060.0,123050.0,1.21158802]
["bitfinex","BTCUSD",1759681134075,0.59021595,123060.0,123050.0,1.21758802]
["bitfinex","BTCUSD",1759681134699,0.58705595,123060.0,123050.0,1.21758802]
["bitfinex","BTCUSD",1759681134899,0.58705595,123060.0,123050.0,1.21966802]
["bitfinex","BTCUSD",1759681135144,0.58705595,123060.0,123050.0,1.21858802]
["bitfinex","BTCUSD",1759681135459,0.59021595,123060.0,123050.0,1.21858802]
["bitfinex","BTCUSD",1759681136023,0.27116595,123060.0,123050.0,1.22367802]
["bitfinex","BTCUSD",1759681136247,0.23052174,123060.0,123050.0,1.38621357]
["bitfinex","BTCUSD",1759681137556,0.00112174,123060.0,123050.0,1.38621357]
["bitfinex","BTCUSD",1759681137761,0.23052174,123060.0,123050.0,1.38621357]
["bitfinex","BTCUSD",1759681138465,0.23052174,123060.0,123050.0,1.38681919]
["bitfinex","BTCUSD",1759681139955,0.00112174,123060.0,123050.0,1.38681919]
["bitfinex","BTCUSD",1759681140174,0.23052174,123060.0,123050.0,1.38681919]
["bitfinex","BTCUSD",1759681140831,0.00112174,123060.0,123050.0,1.38681919]
["bitfinex","BTCUSD",1759681142204,0.00112174,123060.0,123050.0,1.38380919]
["bitfinex","BTCUSD",1759681142629,0.00313174,123060.0,123050.0,1.38380919]
["bitfinex","BTCUSD",1759681142838,0.16565408,123060.0,123050.0,1.38172919]
["bitfinex","BTCUSD",1759681143356,0.14065408,123060.0,123050.0,1.38172919]
["bitfinex","BTCUSD",1759681144575,0.14065408,123060.0,123050.0,1.38380919]
["bitfinex","BTCUSD",1759681144775,0.14065408,123060.0,123050.0,1.38681919]
["bitfinex","BTCUSD",1759681146414,0.41630727,123070.0,123050.0,1.38681919]
["bitfinex","BTCUSD",1759681146626,0.30023115,123070.0,123060.0,0.16553234]
["bitfinex","BTCUSD",1759681146829,0.61411115,123070.0,123060.0,0.55761234]
["bitfinex","BTCUSD",1759681147754,0.61511115,123070.0,123060.0,0.55460234]
["bitfinex","BTCUSD",1759681147958,0.00104992,123070.0,123060.0,0.55761234]
["bitfinex","BTCUSD",1759681148175,0.23044992,123070.0,123060.0,0.55761234]
["bitfinex","BTCUSD",1759681148461,0.00104992,123070.0,123060.0,0.55761234]
["bitfinex","BTCUSD",1759681148672,0.23044992,123070.0,123060.0,0.55761234]
["bitfinex","BTCUSD",1759681148879,0.22944992,123070.0,123060.0,0.55761234]
["bitfinex","BTCUSD",1759681149302,0.23044992,123070.0,123060.0,0.56161234]
["bitfinex","BTCUSD",1759681150668,0.00104992,123070.0,123060.0,0.55761234]
["bitfinex","BTCUSD",1759681150870,0.00204992,123070.0,123060.0,0.56361234]
["bitfinex","BTCUSD",1759681151218,0.00104992,123070.0,123060.0,0.56361234]
["bitfinex","BTCUSD",1759681151428,0.00104992,123070.0,123060.0,0.56461234]
["bitfinex","BTCUSD",1759681152024,0.00104992,123070.0,123060.0,0.56501605]
["bitfinex","BTCUSD",1759681153087,0.00104992,123070.0,123060.0,0.17293605]
["bitfinex","BTCUSD",1759681153321,0.00104992,123070.0,123060.0,0.56501605]
["bitfinex","BTCUSD",1759681156448,0.00104992,123070.0,123060.0,0.64813811]
["bitfinex","BTCUSD",1759681156860,0.00104992,123070.0,123060.0,0.67252499]
["bitfinex","BTCUSD",1759681157404,0.00104992,123070.0,123060.0,0.67152499]
["bitfinex","BTCUSD",1759681157828,0.00204992,123070.0,123060.0,0.67552499]
["bitfinex","BTCUSD",1759681158244,0.00104992,123070.0,123060.0,0.66952499]
["bitfinex","BTCUSD",1759681158454,0.00104992,123070.0,123060.0,0.89920499]
["bitfinex","BTCUSD",1759681158723,0.00204992,123070.0,123060.0,0.90920499]
["bitfinex","BTCUSD",1759681159115,0.00204992,123070.0,123060.0,0.88481811]
["bitfinex","BTCUSD",1759681159297,0.00204992,123070.0,123060.0,0.90920695]
["bitfinex","BTCUSD",1759681160095,0.00204992,123070.0,123060.0,0.88481811]
["bitfinex","BTCUSD",1759681160528,0.00204992,123070.0,123060.0,0.65513811]
["bitfinex","BTCUSD",1759681160731,0.00204992,123070.0,123060.0,0.88481811]
["bitfinex","BTCUSD",1759681163182,0.00204992,123070.0,123060.0,0.94313162]
["bitfinex","BTCUSD",1759681166374,0.00204992,123070.0,123060.0,0.94305162]
["bitfinex","BTCUSD",1759681166585,0.00204992,123070.0,123060.0,0.71345162]
["bitfinex","BTCUSD",1759681166786,0.00204992,123070.0,123060.0,0.94305162]
["bitfinex","BTCUSD",1759681170129,0.00204992,123070.0,123060.0,0.94301162]
["bitfinex","BTCUSD",1759681172040,0.00204992,123070.0,123060.0,0.63032956]
["bitfinex","BTCUSD",1759681172259,0.00413992,123070.0,123060.0,0.85687956]
["bitfinex","BTCUSD",1759681172464,0.00204992,123070.0,123060.0,0.85990956]
["bitfinex","BTCUSD",1759681178644,0.00204992,123070.0,123060.0,1.28303162]
["bitfinex","BTCUSD",1759681178847,0.00204992,123070.0,123060.0,1.22471811]
["bitfinex","BTCUSD",1759681181186,0.00204992,123070.0,123060.0,1.22454857]
["bitfinex","BTCUSD",1759681181390,0.00204992,123070.0,123060.0,1.24893652]
["bitfinex","BTCUSD",1759681185344,0.00204992,123070.0,123060.0,1.32199314]
["bitfinex","BTCUSD",1759681188375,0.00413992,123070.0,123060.0,0.98189313]
["bitfinex","BTCUSD",1759681188613,0.00413992,123070.0,123060.0,1.20925313]
["bitfinex","BTCUSD",1759681188766,0.00413992,123070.0,123060.0,1.13824651]
["bitfinex","BTCUSD",1759681188967,0.00204992,123070.0,123060.0,1.14136651]
["bitfinex","BTCUSD",1759681190525,0.00204992,123070.0,123060.0,1.21442313]
["bitfinex","BTCUSD",1759681190920,0.00204992,123070.0,123060.0,1.14136651]
["bitfinex","BTCUSD",1759681191141,0.00204992,123070.0,123060.0,1.21442313]
["bitfinex","BTCUSD",1759681200937,0.02184992,123070.0,123060.0,1.21442313]
["bitfinex","BTCUSD",1759681205128,0.02691992,123070.0,123060.0,0.63981313]
["bitfinex","BTCUSD",1759681205330,0.02691992,123070.0,123060.0,0.79611651]
["bitfinex","BTCUSD",1759681208324,0.02691992,123070.0,123060.0,0.85433831]
["bitfinex","BTCUSD",1759681208619,0.02393992,123070.0,123060.0,0.79611651]
["bitfinex","BTCUSD",1759681209434,0.27255112,123070.0,123060.0,0.46262458]
["bitfinex","BTCUSD",1759681209630,0.11004198,123070.0,123060.0,0.62514692]
["bitfinex","BTCUSD",1759681210034,0.27255112,123070.0,123060.0,0.62514692]
["bitfinex","BTCUSD",1759681210257,0.27255112,123070.0,123060.0,0.56692605]
["bitfinex","BTCUSD",1759681210455,0.27055112,123070.0,123060.0,0.55292605]
["bitfinex","BTCUSD",1759681210801,0.27055112,123070.0,123060.0,0.55792605]
["bitfinex","BTCUSD",1759681215769,0.27055112,123070.0,123060.0,0.67792605]
["bitfinex","BTCUSD",1759681216593,0.27055112,123070.0,123060.0,0.55792605]
["bitfinex","BTCUSD",1759681216754,0.27055112,123070.0,123060.0,0.39540371]
["bitfinex","BTCUSD",1759681217096,0.27055112,123070.0,123060.0,0.55792605]
["bitfinex","BTCUSD",1759681217586,0.27055112,123070.0,123060.0,0.55492605]
["bitfinex","BTCUSD",1759681217793,0.27866157,123070.0,123060.0,0.55492605]
["bitfinex","BTCUSD",1759681217970,0.27055112,123070.0,123060.0,0.55692605]
["bitfinex","BTCUSD",1759681218187,0.27055112,123070.0,123060.0,0.39440371]
["bitfinex","BTCUSD",1759681218973,0.27055112,123070.0,123060.0,0.55692605]
["bitfinex","BTCUSD",1759681219176,0.27055112,123070.0,123060.0,0.55492605]
["bitfinex","BTCUSD",1759681219380,0.27055112,123070.0,123060.0,0.55592605]
["bitfinex","BTCUSD",1759681219586,0.27055112,123070.0,123060.0,0.39340371]
["bitfinex","BTCUSD",1759681220787,0.26757112,123070.0,123060.0,0.55592605]
["bitfinex","BTCUSD",1759681220989,0.33458198,123070.0,123060.0,0.55804605]
["bitfinex","BTCUSD",1759681221618,0.33458198,123070.0,123060.0,0.55592605]
["bitfinex","BTCUSD",1759681222253,0.49709112,123070.0,123060.0,0.55592605]
["bitfinex","BTCUSD",1759681224986,0.33458198,123070.0,123060.0,0.55592605]
["bitfinex","BTCUSD",1759681225196,0.49709112,123070.0,123060.0,0.55592605]
["bitfinex","BTCUSD",1759681227916,0.33458198,123070.0,123060.0,0.55804605]
["bitfinex","BTCUSD",1759681228122,0.49709112,123070.0,123060.0,0.55804605]
["bitfinex","BTCUSD",1759681228493,0.49709112,123070.0,123060.0,0.55592605]
["bitfinex","BTCUSD",1759681231721,0.49709112,123070.0,123060.0,0.67592605]
["bitfinex","BTCUSD",1759681231975,0.49709112,123070.0,123060.0,0.55592605]
["bitfinex","BTCUSD",1759681239471,0.50014112,123070.0,123060.0,0.55592605]
["bitfinex","BTCUSD",1759681240106,0.49709112,123070.0,123060.0,0.55592605]
["bitfinex","BTCUSD",1759681240294,0.50014112,123070.0,123060.0,0.39340371]
["bitfinex","BTCUSD",1759681240552,0.50014112,123070.0,123060.0,0.393]
["bitfinex","BTCUSD",1759681241184,0.50014112,123070.0,123060.0,0.391]
["bitfinex","BTCUSD",1759681241452,0.50014112,123070.0,123060.0,0.39]
["bitfinex","BTCUSD",1759681241656,0.50114112,123070.0,123060.0,0.39]
["bitfinex","BTCUSD",1759681249643,0.50114112,123070.0,123060.0,0.55252234]
["bitfinex","BTCUSD",1759681251136,0.50114112,123070.0,123060.0,0.39]
["bitfinex","BTCUSD",1759681251472,0.50114112,123070.0,123060.0,0.55252234]
["bitfinex","BTCUSD",1759681254310,0.49588112,123070.0,123060.0,0.55759234]
["bitfinex","BTCUSD",1759681255670,0.49798112,123070.0,123060.0,0.55447234]
["bitfinex","BTCUSD",1759681257055,0.49798112,123070.0,123060.0,0.55759234]
["bitfinex","BTCUSD",1759681259259,0.26858112,123070.0,123060.0,0.55759234]
["bitfinex","BTCUSD",1759681259471,0.49798112,123070.0,123060.0,0.55759234]
["bitfinex","BTCUSD",1759681261139,0.49798112,123070.0,123060.0,0.55447234]
["bitfinex","BTCUSD",1759681262995,0.49588112,123070.0,123060.0,0.55759234]
["bitfinex","BTCUSD",1759681265088,0.49798112,123070.0,123060.0,0.55759234]
["bitfinex","BTCUSD",1759681265814,0.10607198,123070.0,123060.0,0.55759234]
["bitfinex","BTCUSD",1759681265977,0.49588112,123070.0,123060.0,0.55759234]
["bitfinex","BTCUSD",1759681271587,0.49798112,123070.0,123060.0,0.55759234]
["bitfinex","BTCUSD",1759681271816,0.49588112,123070.0,123060.0,0.55759234]
["bitfinex","BTCUSD",1759681272126,0.33337198,123070.0,123060.0,0.55759234]
["bitfinex","BTCUSD",1759681272340,0.49588112,123070.0,123060.0,0.55759234]
["bitfinex","BTCUSD",1759681273221,0.49798112,123070.0,123060.0,0.55447234]
["bitfinex","BTCUSD",1759681273741,0.49798112,123070.0,123060.0,0.35823582]
["bitfinex","BTCUSD",1759681273955,0.49798112,123070.0,123060.0,0.53252234]
["bitfinex","BTCUSD",1759681279248,0.49798112,123070.0,123060.0,0.37]
["bitfinex","BTCUSD",1759681279453,0.49798112,123070.0,123060.0,0.37202]
["bitfinex","BTCUSD",1759681280513,0.49798112,123070.0,123060.0,0.37507]
["bitfinex","BTCUSD",1759681281235,0.49798112,123070.0,123060.0,0.37202]
["bitfinex","BTCUSD",1759681281650,0.49798112,123070.0,123060.0,0.3715024]
["bitfinex","BTCUSD",1759681282062,0.49588112,123070.0,123060.0,0.3745524]
["bitfinex","BTCUSD",1759681282268,0.49798112,123070.0,123060.0,0.3715024]
["bitfinex","BTCUSD",1759681284278,0.49798112,123070.0,123060.0,0.3694824]
["bitfinex","BTCUSD",1759681284914,0.50093112,123070.0,123060.0,0.3694824]
["bitfinex","BTCUSD",1759681287349,0.52532849,123070.0,123060.0,0.3694824]
["bitfinex","BTCUSD",1759681294302,0.60980849,123070.0,123060.0,0.3694824]
["bitfinex","BTCUSD",1759681296240,0.60685849,123070.0,123060.0,0.3694824]
["bitfinex","BTCUSD",1759681296719,0.60986849,123070.0,123060.0,0.3694824]
["bitfinex","BTCUSD",1759681297401,0.60685849,123070.0,123060.0,0.3694824]
["bitfinex","BTCUSD",1759681298972,0.60685849,123070.0,123060.0,0.3747524]
["bitfinex","BTCUSD",1759681299313,0.52237849,123070.0,123060.0,0.3747524]
["bitfinex","BTCUSD",1759681299526,0.52237849,123070.0,123060.0,0.3716024]
["bitfinex","BTCUSD",1759681299942,0.52237849,123070.0,123060.0,0.3694824]
["bitfinex","BTCUSD",1759681300963,0.29297849,123070.0,123060.0,0.3694824]
["bitfinex","BTCUSD",1759681301164,0.52233849,123070.0,123060.0,0.3716024]
["bitfinex","BTCUSD",1759681301358,0.29297849,123070.0,123060.0,0.3716024]
["bitfinex","BTCUSD",1759681301563,0.29087849,123070.0,123060.0,0.3747524]
["bitfinex","BTCUSD",1759681301816,0.52023849,123070.0,123060.0,0.3747524]
["bitfinex","BTCUSD",1759681303839,0.12836935,123070.0,123060.0,0.53727474]
["bitfinex","BTCUSD",1759681303981,0.35772935,123070.0,123060.0,0.53727474]
["bitfinex","BTCUSD",1759681304606,0.35772935,123070.0,123060.0,0.54542751]
["bitfinex","BTCUSD",1759681305009,0.35772935,123070.0,123060.0,0.53727474]
["bitfinex","BTCUSD",1759681305365,0.35672935,123070.0,123060.0,0.53927474]
["bitfinex","BTCUSD",1759681305733,0.35672935,123070.0,123060.0,0.54027474]
["bitfinex","BTCUSD",1759681310929,0.35672935,123070.0,123060.0,0.53712474]
["bitfinex","BTCUSD",1759681311138,0.35672935,123070.0,123060.0,0.54005474]
["bitfinex","BTCUSD",1759681321808,0.35873935,123070.0,123060.0,0.53712474]
["bitfinex","BTCUSD",1759681322014,0.35873935,123070.0,123060.0,0.53500474]
["bitfinex","BTCUSD",1759681322213,0.52124849,123070.0,123060.0,0.53500474]
["bitfinex","BTCUSD",1759681322599,0.52124849,123070.0,123060.0,0.53704474]
["bitfinex","BTCUSD",1759681323005,0.35873935,123070.0,123060.0,0.53704474]
["bitfinex","BTCUSD",1759681323204,0.52124849,123070.0,123060.0,0.53704474]
["bitfinex","BTCUSD",1759681324056,0.52435849,123070.0,123060.0,0.3724824]
["bitfinex","BTCUSD",1759681325101,0.52435849,123070.0,123060.0,0.3714824]
["bitfinex","BTCUSD",1759681325454,0.52535849,123070.0,123060.0,0.3714824]
["bitfinex","BTCUSD",1759681326010,0.52535849,123070.0,123060.0,0.3694824]
["bitfinex","BTCUSD",1759681327725,0.29087849,123070.0,123060.0,0.53697474]
["bitfinex","BTCUSD",1759681327939,0.60471849,123070.0,123060.0,0.53697474]
["bitfinex","BTCUSD",1759681328337,0.29087849,123070.0,123060.0,0.53697474]
["bitfinex","BTCUSD",1759681328535,0.60471849,123070.0,123060.0,0.53697474]
["bitfinex","BTCUSD",1759681329026,0.29087849,123070.0,123060.0,0.56749234]
["bitfinex","BTCUSD",1759681329225,0.60471849,123070.0,123060.0,0.56749234]
["bitfinex","BTCUSD",1759681329518,0.29087849,123070.0,123060.0,0.56749234]
["bitfinex","BTCUSD",1759681329753,0.60467849,123070.0,123060.0,0.56749234]
["bitfinex","BTCUSD",1759681330216,0.52023849,123070.0,123060.0,0.56749234]
["bitfinex","BTCUSD",1759681330400,0.51923849,123070.0,123060.0,0.56749234]
["bitfinex","BTCUSD",1759681330923,0.51923849,123070.0,123060.0,0.57049234]
["bitfinex","BTCUSD",1759681331461,0.28987849,123070.0,123060.0,0.57049234]
["bitfinex","BTCUSD",1759681331684,0.51923849,123070.0,123060.0,0.57049234]
["bitfinex","BTCUSD",1759681340432,0.51923849,123070.0,123060.0,0.40797]
["bitfinex","BTCUSD",1759681341257,0.52118849,123070.0,123060.0,0.40504]
["bitfinex","BTCUSD",1759681341952,0.52440849,123070.0,123060.0,0.403]
["bitfinex","BTCUSD",1759681344544,0.52440849,123070.0,123060.0,0.402]
["bitfinex","BTCUSD",1759681344959,0.52540849,123070.0,123060.0,0.4]
["bitfinex","BTCUSD",1759681347224,0.52218849,123070.0,123060.0,0.4]
["bitfinex","BTCUSD",1759681347427,0.52540849,123070.0,123060.0,0.4]
["bitfinex","BTCUSD",1759681348210,0.52023849,123070.0,123060.0,0.56746234]
["bitfinex","BTCUSD",1759681348621,0.52019849,123070.0,123060.0,0.56746234]
["bitfinex","BTCUSD",1759681350139,0.52214849,123070.0,123060.0,0.56746234]
["bitfinex","BTCUSD",1759681353462,0.52214849,123070.0,123060.0,0.56451234]
["bitfinex","BTCUSD",1759681354441,0.52214849,123070.0,123060.0,0.40199]
["bitfinex","BTCUSD",1759681356827,0.52214849,123070.0,123060.0,0.4]
["bitfinex","BTCUSD",1759681357236,0.52519849,123070.0,123060.0,0.4]
["bitfinex","BTCUSD",1759681359992,0.52214849,123070.0,123060.0,0.4]
["bitfinex","BTCUSD",1759681360871,0.52214849,123070.0,123060.0,0.56252234]
["bitfinex","BTCUSD",1759681361684,0.52214849,123070.0,123060.0,0.4]
["bitfinex","BTCUSD",1759681364130,0.52214849,123070.0,123060.0,0.21465891]
["bitfinex","BTCUSD",1759681364467,0.52214849,123070.0,123060.0,0.43]
["bitfinex","BTCUSD",1759681364670,0.52214849,123070.0,123060.0,0.59252234]
["bitfinex","BTCUSD",1759681365305,0.52214849,123070.0,123060.0,0.59462234]
["bitfinex","BTCUSD",1759681365562,0.12836935,123070.0,123060.0,0.59770234]
["bitfinex","BTCUSD",1759681365709,0.29087849,123070.0,123060.0,0.59770234]
["bitfinex","BTCUSD",1759681365919,0.52019849,123070.0,123060.0,0.59770234]
["bitfinex","BTCUSD",1759681371713,0.52228849,123070.0,123060.0,0.59770234]
["bitfinex","BTCUSD",1759681371874,0.52228849,123070.0,123060.0,0.59462234]
["bitfinex","BTCUSD",1759681372898,0.52228849,123070.0,123060.0,0.59252234]
["bitfinex","BTCUSD",1759681373333,0.52228849,123070.0,123060.0,0.43]
["bitfinex","BTCUSD",1759681373539,0.52521849,123070.0,123060.0,0.43]
["bitfinex","BTCUSD",1759681373691,0.52228849,123070.0,123060.0,0.43]
["bitfinex","BTCUSD",1759681374035,0.52019849,123070.0,123060.0,0.59770234]
["bitfinex","BTCUSD",1759681375808,0.52015849,123070.0,123060.0,0.59770234]
["bitfinex","BTCUSD",1759681376747,0.49576112,123070.0,123060.0,0.59770234]
["bitfinex","BTCUSD",1759681378813,0.02084992,123070.0,123060.0,0.88523658]
["bitfinex","BTCUSD",1759681379007,0.02084992,123070.0,123060.0,1.24962656]
["bitfinex","BTCUSD",1759681379211,0.02084992,123070.0,123060.0,1.33274862]
["bitfinex","BTCUSD",1759681379328,0.02084992,123070.0,123060.0,1.10346862]
["bitfinex","BTCUSD",1759681379532,0.01984992,123070.0,123060.0,1.33422862]
["bitfinex","BTCUSD",1759681379973,0.01984992,123070.0,123060.0,1.39422862]
["bitfinex","BTCUSD",1759681380182,0.01984992,123070.0,123060.0,1.33597438]
["bitfinex","BTCUSD",1759681380634,0.01984992,123070.0,123060.0,1.34197438]
["bitfinex","BTCUSD",1759681380798,0.01984992,123070.0,123060.0,1.33597438]
["bitfinex","BTCUSD",1759681381002,0.02084992,123070.0,123060.0,1.33897438]
["bitfinex","BTCUSD",1759681381406,0.01984992,123070.0,123060.0,1.39408446]
["bitfinex","BTCUSD",1759681381815,0.02084992,123070.0,123060.0,1.39808446]
["bitfinex","BTCUSD",1759681382036,0.02084992,123070.0,123060.0,1.40608446]
["bitfinex","BTCUSD",1759681383461,0.02084992,123070.0,123060.0,1.17532446]
["bitfinex","BTCUSD",1759681383727,0.02084992,123070.0,123060.0,1.0922024]
["bitfinex","BTCUSD",1759681383882,0.02084992,123070.0,123060.0,0.9828824]
["bitfinex","BTCUSD",1759681384284,0.02084992,123070.0,123060.0,0.92477232]
["bitfinex","BTCUSD",1759681387285,0.02084992,123070.0,123060.0,0.92473232]
["bitfinex","BTCUSD",1759681390247,0.02084992,123070.0,123060.0,0.69409232]
["bitfinex","BTCUSD",1759681390398,0.02293992,123070.0,123060.0,0.89726234]
["bitfinex","BTCUSD",1759681391113,0.02084992,123070.0,123060.0,0.90034234]
["bitfinex","BTCUSD",1759681391295,0.05309182,123070.0,123060.0,0.66662234]
["bitfinex","BTCUSD",1759681391654,0.05309182,123070.0,123060.0,0.66452234]
["bitfinex","BTCUSD",1759681392515,0.13914388,123070.0,123060.0,0.66452234]
["bitfinex","BTCUSD",1759681392658,0.30065302,123070.0,123060.0,0.66052234]
["bitfinex","BTCUSD",1759681392871,0.32504868,123070.0,123060.0,0.65252234]
["bitfinex","BTCUSD",1759681393279,0.15960954,123070.0,123060.0,0.65652234]
["bitfinex","BTCUSD",1759681393480,0.15960954,123070.0,123060.0,0.65462234]
["bitfinex","BTCUSD",1759681393922,0.15960954,123070.0,123060.0,0.65662234]
["bitfinex","BTCUSD",1759681394385,0.16060954,123070.0,123060.0,0.65862234]
["bitfinex","BTCUSD",1759681394724,0.15960954,123070.0,123060.0,0.65662234]
["bitfinex","BTCUSD",1759681395159,0.15960954,123070.0,123060.0,0.65762234]
["bitfinex","BTCUSD",1759681397668,0.32524868,123070.0,123060.0,0.65552234]
["bitfinex","BTCUSD",1759681397979,0.32211868,123070.0,123060.0,0.65552234]
["bitfinex","BTCUSD",1759681399678,0.32211868,123070.0,123060.0,0.65764234]
["bitfinex","BTCUSD",1759681400081,0.15960954,123070.0,123060.0,0.65764234]
["bitfinex","BTCUSD",1759681401329,0.15751954,123070.0,123060.0,0.65764234]
["bitfinex","BTCUSD",1759681401545,0.15751954,123070.0,123060.0,0.66072234]
["bitfinex","BTCUSD",1759681401812,0.38799954,123070.0,123060.0,0.66072234]
["bitfinex","BTCUSD",1759681408225,0.36360388,123070.0,123060.0,0.66072234]
["bitfinex","BTCUSD",1759681411844,0.36360388,123070.0,123060.0,0.68470834]
["bitfinex","BTCUSD",1759681412400,0.34577088,123070.0,123060.0,0.68470834]
["bitfinex","BTCUSD",1759681412806,0.50828002,123070.0,123060.0,0.68470834]
["bitfinex","BTCUSD",1759681413090,0.51034002,123070.0,123060.0,0.67950834]
["bitfinex","BTCUSD",1759681413291,0.34783088,123070.0,123060.0,0.67950834]
["bitfinex","BTCUSD",1759681413455,0.34783088,123070.0,123060.0,0.68487834]
["bitfinex","BTCUSD",1759681414029,0.34783088,123070.0,123060.0,0.68164834]
["bitfinex","BTCUSD",1759681417638,0.34783088,123070.0,123060.0,0.68487834]
["bitfinex","BTCUSD",1759681417809,0.34577088,123070.0,123060.0,0.68487834]
["bitfinex","BTCUSD",1759681419026,0.34577088,123070.0,123060.0,0.68267524]
["bitfinex","BTCUSD",1759681424598,0.50828002,123070.0,123060.0,0.68267524]
["bitfinex","BTCUSD",1759681425266,0.11529088,123070.0,123060.0,0.68267524]
["bitfinex","BTCUSD",1759681425445,0.34545088,123070.0,123060.0,0.68267524]
["bitfinex","BTCUSD",1759681426630,0.51008002,123070.0,123060.0,0.67730524]
["bitfinex","BTCUSD",1759681427449,0.51008002,123070.0,123060.0,0.68229524]
["bitfinex","BTCUSD",1759681427699,0.50796002,123070.0,123060.0,0.68229524]
["bitfinex","BTCUSD",1759681429720,0.51008002,123070.0,123060.0,0.67934524]
["bitfinex","BTCUSD",1759681429867,0.51008002,123070.0,123060.0,0.67730524]
["bitfinex","BTCUSD",1759681433944,0.51321002,123070.0,123060.0,0.67730524]
["bitfinex","BTCUSD",1759681436000,0.50796002,123070.0,123060.0,0.68229524]
["bitfinex","BTCUSD",1759681437759,0.50732302,123070.0,123060.0,0.68229524]
["bitfinex","BTCUSD",1759681438218,0.50944302,123070.0,123060.0,0.68229524]
["bitfinex","BTCUSD",1759681438532,0.50944302,123070.0,123060.0,0.67934524]
["bitfinex","BTCUSD",1759681439973,0.50944302,123070.0,123060.0,0.68229524]
["bitfinex","BTCUSD",1759681440393,0.51257302,123070.0,123060.0,0.5147829]
["bitfinex","BTCUSD",1759681440594,0.51257302,123070.0,123060.0,0.4547829]
["bitfinex","BTCUSD",1759681441300,0.51257302,123070.0,123060.0,0.4527829]
["bitfinex","BTCUSD",1759681441913,0.51257302,123070.0,123060.0,0.4517829]
["bitfinex","BTCUSD",1759681442330,0.51357302,123070.0,123060.0,0.4517829]
["bitfinex","BTCUSD",1759681450051,0.53797154,123070.0,123060.0,0.4517829]
["bitfinex","BTCUSD",1759681457393,0.60568382,123070.0,123060.0,0.4517829]
["bitfinex","BTCUSD",1759681458596,0.94568382,123070.0,123060.0,0.4517829]
["bitfinex","BTCUSD",1759681459562,1.28368382,123070.0,123060.0,0.4517829]
["bitfinex","BTCUSD",1759681468410,1.36776382,123070.0,123060.0,0.4517829]
["bitfinex","BTCUSD",1759681473272,6.41776382,123070.0,123060.0,0.4517829]
["bitfinex","BTCUSD",1759681473923,6.41776382,123070.0,123060.0,0.163986]
["bitfinex","BTCUSD",1759681474536,6.41776382,123070.0,123060.0,0.453986]
["bitfinex","BTCUSD",1759681475940,5.76552382,123070.0,123060.0,0.453986]
["bitfinex","BTCUSD",1759681476143,6.41772382,123070.0,123060.0,0.453986]
["bitfinex","BTCUSD",1759681476343,5.99524382,123070.0,123060.0,0.453986]
["bitfinex","BTCUSD",1759681476517,6.41772382,123070.0,123060.0,0.453986]
["bitfinex","BTCUSD",1759681478318,6.41772382,123070.0,123060.0,0.453946]
["bitfinex","BTCUSD",1759681479036,5.76552382,123070.0,123060.0,0.453946]
["bitfinex","BTCUSD",1759681479333,6.41772382,123070.0,123060.0,0.453946]
["bitfinex","BTCUSD",1759681479738,5.76552382,123070.0,123060.0,0.453946]
["bitfinex","BTCUSD",1759681479879,6.41772382,123070.0,123060.0,0.413946]
["bitfinex","BTCUSD",1759681480085,6.33324382,123070.0,123060.0,0.183946]
["bitfinex","BTCUSD",1759681480312,6.41772382,123070.0,123060.0,0.183946]
["bitfinex","BTCUSD",1759681480718,6.41772382,123070.0,123060.0,0.023946]
["bitfinex","BTCUSD",1759681480919,6.41772382,123070.0,123060.0,0.153946]
["bitfinex","BTCUSD",1759681485938,6.41772382,123070.0,123060.0,0.433946]
["bitfinex","BTCUSD",1759681490353,6.41768382,123070.0,123060.0,0.433946]
["bitfinex","BTCUSD",1759681493652,6.41768382,123070.0,123060.0,0.023946]
["bitfinex","BTCUSD",1759681493801,6.41768382,123070.0,123060.0,0.163946]
["bitfinex","BTCUSD",1759681495894,1.36768382,123070.0,123060.0,0.163946]
["bitfinex","BTCUSD",1759681496074,6.41768382,123070.0,123060.0,0.163946]
["bitfinex","BTCUSD",1759681496580,6.41668382,123070.0,123060.0,0.163946]
["bitfinex","BTCUSD",1759681496754,6.42468382,123070.0,123060.0,0.164946]
["bitfinex","BTCUSD",1759681496959,6.47347382,123070.0,123060.0,0.164946]
["bitfinex","BTCUSD",1759681499167,6.47347382,123070.0,123060.0,0.334946]
["bitfinex","BTCUSD",1759681500078,6.47335382,123070.0,123060.0,0.334946]
["bitfinex","BTCUSD",1759681502345,5.82127382,123070.0,123060.0,0.334946]
["bitfinex","BTCUSD",1759681502575,6.47339382,123070.0,123060.0,0.334946]
["bitfinex","BTCUSD",1759681502752,5.82127382,123070.0,123060.0,0.334946]
["bitfinex","BTCUSD",1759681502965,6.05087382,123070.0,123060.0,0.334946]
["bitfinex","BTCUSD",1759681503139,5.81814382,123070.0,123060.0,0.337046]
["bitfinex","BTCUSD",1759681503347,6.46814382,123070.0,123060.0,0.340116]
["bitfinex","BTCUSD",1759681503549,6.46814382,123070.0,123060.0,0.337046]
["bitfinex","BTCUSD",1759681503550,6.47031382,123070.0,123060.0,0.337046]
["bitfinex","BTCUSD",1759681503720,6.47031382,123070.0,123060.0,0.334946]
["bitfinex","BTCUSD",1759681503916,5.82115382,123070.0,123060.0,0.334946]
["bitfinex","BTCUSD",1759681504119,6.47327382,123070.0,123060.0,0.334946]
["bitfinex","BTCUSD",1759681504317,6.480888,123070.0,123060.0,0.334946]
["bitfinex","BTCUSD",1759681506495,6.49843915,123070.0,123060.0,0.334946]
["bitfinex","BTCUSD",1759681518510,6.49843915,123070.0,123060.0,0.144946]
["bitfinex","BTCUSD",1759681519443,0.19267424,123060.0,123050.0,0.7741095]
["bitfinex","BTCUSD",1759681519602,5.63549242,123060.0,123050.0,1.1741095]
["bitfinex","BTCUSD",1759681519836,5.64047242,123060.0,123050.0,1.1741095]
["bitfinex","BTCUSD",1759681520032,6.42867242,123060.0,123050.0,0.7741095]
["bitfinex","BTCUSD",1759681520236,6.45307695,123060.0,123050.0,0.9341095]
["bitfinex","BTCUSD",1759681521050,6.45307695,123060.0,123050.0,0.9351095]
["bitfinex","BTCUSD",1759681521282,6.45507695,123060.0,123050.0,0.9351095]
["bitfinex","BTCUSD",1759681521459,6.51945615,123060.0,123050.0,0.9351095]
["bitfinex","BTCUSD",1759681523496,6.45707695,123060.0,123050.0,0.9351095]
["bitfinex","BTCUSD",1759681525361,6.45707695,123060.0,123050.0,0.93531139]
["bitfinex","BTCUSD",1759681527642,6.50588695,123060.0,123050.0,0.93531139]
["bitfinex","BTCUSD",1759681530417,6.05768695,123060.0,123050.0,0.93531139]
["bitfinex","BTCUSD",1759681531048,6.16868893,123060.0,123050.0,0.52795805]
["bitfinex","BTCUSD",1759681531321,6.15114494,123060.0,123050.0,0.24478669]
["bitfinex","BTCUSD",1759681531658,6.15114494,123060.0,123050.0,0.002826]
["bitfinex","BTCUSD",1759681531775,6.15114494,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681531982,6.16868903,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681532195,6.18191823,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681532402,6.16437414,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681532623,6.20137414,123060.0,123050.0,0.00300001]
["bitfinex","BTCUSD",1759681533131,6.19937414,123060.0,123050.0,0.00300001]
["bitfinex","BTCUSD",1759681533523,6.21737414,123060.0,123050.0,0.00500001]
["bitfinex","BTCUSD",1759681533942,6.31737414,123060.0,123050.0,0.00500001]
["bitfinex","BTCUSD",1759681534576,6.42585414,123060.0,123050.0,0.00500001]
["bitfinex","BTCUSD",1759681534783,7.07805414,123060.0,123050.0,0.00500001]
["bitfinex","BTCUSD",1759681537243,7.16357414,123060.0,123050.0,0.00500001]
["bitfinex","BTCUSD",1759681537651,7.07905414,123060.0,123050.0,0.00500001]
["bitfinex","BTCUSD",1759681537914,7.16357414,123060.0,123050.0,0.00500001]
["bitfinex","BTCUSD",1759681539258,6.17329414,123060.0,123050.0,0.00500001]
["bitfinex","BTCUSD",1759681539449,7.16357414,123060.0,123050.0,0.00500001]
["bitfinex","BTCUSD",1759681540813,7.06357414,123060.0,123050.0,0.00500001]
["bitfinex","BTCUSD",1759681541220,7.08111137,123060.0,123050.0,0.00500001]
["bitfinex","BTCUSD",1759681548396,7.08111496,123060.0,123050.0,0.00500001]
["bitfinex","BTCUSD",1759681549451,7.01752099,123060.0,123050.0,0.00500001]
["bitfinex","BTCUSD",1759681552334,6.99559496,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681554384,6.99559045,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681555707,6.98797595,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681555919,6.99558819,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681557287,7.08116819,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681557511,6.99558819,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681558344,6.00530819,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681558560,6.99566819,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681562227,7.01759422,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681567130,6.02723422,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681567331,7.01759422,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681568058,6.02723422,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681568282,7.01759422,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681575238,6.02723422,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681575458,7.01261422,123060.0,123050.0,0.00512001]
["bitfinex","BTCUSD",1759681575864,7.01458422,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681576079,7.01759422,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681578259,7.01759422,123060.0,123050.0,0.00024175]
["bitfinex","BTCUSD",1759681578461,7.01759422,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759681603884,0.53271387,123030.0,123020.0,0.00291387]
["bitfinex","BTCUSD",1759681604089,0.99944338,123030.0,123020.0,0.47291387]
["bitfinex","BTCUSD",1759681604292,0.99944338,123030.0,123020.0,0.47487387]
["bitfinex","BTCUSD",1759681604664,1.02385141,123030.0,123020.0,0.47487387]
["bitfinex","BTCUSD",1759681605086,1.02385141,123030.0,123020.0,0.47502378]
["bitfinex","BTCUSD",1759681605311,1.02785141,123030.0,123020.0,0.47502378]
["bitfinex","BTCUSD",1759681605474,1.02985141,123030.0,123020.0,0.47602378]
["bitfinex","BTCUSD",1759681606185,1.36797141,123030.0,123020.0,0.47602378]
["bitfinex","BTCUSD",1759681609586,1.36797141,123030.0,123020.0,0.2913568]
["bitfinex","BTCUSD",1759681609844,1.37011141,123030.0,123020.0,0.2913568]
["bitfinex","BTCUSD",1759681610025,1.37011141,123030.0,123020.0,0.41371573]
["bitfinex","BTCUSD",1759681610246,1.36797141,123030.0,123020.0,0.41371573]
["bitfinex","BTCUSD",1759681610689,1.37593378,123030.0,123020.0,0.41371573]
["bitfinex","BTCUSD",1759681611315,1.37807378,123030.0,123020.0,0.41371573]
["bitfinex","BTCUSD",1759681612154,1.37593378,123030.0,123020.0,0.41672573]
["bitfinex","BTCUSD",1759681612355,1.37807378,123030.0,123020.0,0.41371573]
["bitfinex","BTCUSD",1759681612566,1.37593378,123030.0,123020.0,0.41672573]
["bitfinex","BTCUSD",1759681613700,1.37807378,123030.0,123020.0,0.41371573]
["bitfinex","BTCUSD",1759681615456,1.37593378,123030.0,123020.0,0.41672573]
["bitfinex","BTCUSD",1759681617605,0.72373378,123030.0,123020.0,0.41672573]
["bitfinex","BTCUSD",1759681617836,1.07684633,123030.0,123020.0,0.41672573]
["bitfinex","BTCUSD",1759681618041,1.30640633,123030.0,123020.0,0.41672573]
["bitfinex","BTCUSD",1759681620377,0.88376633,123030.0,123020.0,0.41672573]
["bitfinex","BTCUSD",1759681620622,1.30640633,123030.0,123020.0,0.41672573]
["bitfinex","BTCUSD",1759681621224,1.38650245,123030.0,123020.0,0.41672573]
["bitfinex","BTCUSD",1759681625212,0.65420633,123030.0,123020.0,0.41672573]
["bitfinex","BTCUSD",1759681625434,0.96824633,123030.0,123020.0,0.41672573]
["bitfinex","BTCUSD",1759681631738,0.97038633,123030.0,123020.0,0.41672573]
["bitfinex","BTCUSD",1759681632193,0.97038633,123030.0,123020.0,0.41371573]
["bitfinex","BTCUSD",1759681634716,0.97038633,123030.0,123020.0,0.41175573]
["bitfinex","BTCUSD",1759681634717,0.97349633,123030.0,123020.0,0.41175573]
["bitfinex","BTCUSD",1759681634922,1.05359245,123030.0,123020.0,0.41175573]
["bitfinex","BTCUSD",1759681635684,1.05359245,123030.0,123020.0,0.41388573]
["bitfinex","BTCUSD",1759681635952,1.05048245,123030.0,123020.0,0.41388573]
["bitfinex","BTCUSD",1759681636505,1.05048245,123030.0,123020.0,0.41691573]
["bitfinex","BTCUSD",1759681636702,1.04834245,123030.0,123020.0,0.41691573]
["bitfinex","BTCUSD",1759681638399,0.65420633,123030.0,123020.0,0.41691573]
["bitfinex","BTCUSD",1759681638602,0.96824633,123030.0,123020.0,0.41691573]
["bitfinex","BTCUSD",1759681647097,0.97037633,123030.0,123020.0,0.41388573]
["bitfinex","BTCUSD",1759681647239,0.97037633,123030.0,123020.0,0.41691573]
["bitfinex","BTCUSD",1759681647474,0.96824633,123030.0,123020.0,0.41691573]
["bitfinex","BTCUSD",1759681647673,1.04834245,123030.0,123020.0,0.41691573]
["bitfinex","BTCUSD",1759681648079,0.73430245,123030.0,123020.0,0.41691573]
["bitfinex","BTCUSD",1759681648282,0.96824633,123030.0,123020.0,0.41691573]
["bitfinex","BTCUSD",1759681652647,0.14368199,123030.0,123020.0,0.57949092]
["bitfinex","BTCUSD",1759681652855,0.45768199,123030.0,123020.0,0.57949092]
["bitfinex","BTCUSD",1759681654096,0.62024396,123030.0,123020.0,0.57949092]
["bitfinex","BTCUSD",1759681654800,0.62833816,123030.0,123020.0,0.57949092]
["bitfinex","BTCUSD",1759681655556,0.45768199,123030.0,123020.0,0.57949092]
["bitfinex","BTCUSD",1759681657967,0.46566084,123030.0,123020.0,0.57949092]
["bitfinex","BTCUSD",1759681658253,0.45768199,123030.0,123020.0,0.57949092]
["bitfinex","BTCUSD",1759681659081,0.37316199,123030.0,123020.0,0.57949092]
["bitfinex","BTCUSD",1759681662145,0.14368199,123030.0,123020.0,0.57949092]
["bitfinex","BTCUSD",1759681662353,0.37316199,123030.0,123020.0,0.57949092]
["bitfinex","BTCUSD",1759681663152,0.11353009,123030.0,123020.0,0.57949092]
["bitfinex","BTCUSD",1759681663366,0.25988803,123030.0,123020.0,0.57949092]
["bitfinex","BTCUSD",1759681677396,0.03040803,123030.0,123020.0,0.57949092]
["bitfinex","BTCUSD",1759681681139,0.02840803,123030.0,123020.0,0.57849092]
["bitfinex","BTCUSD",1759681681563,0.02940803,123030.0,123020.0,0.57949092]
["bitfinex","BTCUSD",1759681681798,0.02540803,123030.0,123020.0,0.57949092]
["bitfinex","BTCUSD",1759681681972,0.02540803,123030.0,123020.0,0.58049092]
["bitfinex","BTCUSD",1759681686488,0.001,123030.0,123020.0,0.58049092]
["bitfinex","BTCUSD",1759681686940,0.001,123030.0,123020.0,0.60489279]
["bitfinex","BTCUSD",1759681690875,0.001,123030.0,123020.0,0.59413706]
["bitfinex","BTCUSD",1759681709019,0.001,123030.0,123020.0,0.56973519]
["bitfinex","BTCUSD",1759681709868,0.001,123030.0,123020.0,0.5941352]
["bitfinex","BTCUSD",1759681722998,0.00314,123030.0,123020.0,0.5941352]
["bitfinex","BTCUSD",1759681723200,0.001,123030.0,123020.0,0.8234552]
["bitfinex","BTCUSD",1759681725067,0.001,123030.0,123020.0,0.5941352]
["bitfinex","BTCUSD",1759681725297,0.001,123030.0,123020.0,0.8234552]
["bitfinex","BTCUSD",1759681727145,0.00632,123030.0,123020.0,0.8182952]
["bitfinex","BTCUSD",1759681727792,0.001,123030.0,123020.0,0.8204552]
["bitfinex","BTCUSD",1759681727931,0.001,123030.0,123020.0,0.8234152]
["bitfinex","BTCUSD",1759681730614,0.001,123030.0,123020.0,0.5940952]
["bitfinex","BTCUSD",1759681730906,0.001,123030.0,123020.0,0.8234152]
["bitfinex","BTCUSD",1759681736568,0.00311,123030.0,123020.0,0.8234152]
["bitfinex","BTCUSD",1759681736803,0.001,123030.0,123020.0,0.8234152]
["bitfinex","BTCUSD",1759681739541,0.001,123030.0,123020.0,1.82208766]
["bitfinex","BTCUSD",1759681740224,0.001,123030.0,123020.0,1.82108766]
["bitfinex","BTCUSD",1759681740422,0.28712377,123050.0,123040.0,0.16254876]
["bitfinex","BTCUSD",1759681740645,0.37235583,123050.0,123040.0,1.05188499]
["bitfinex","BTCUSD",1759681740852,0.36914583,123050.0,123040.0,1.05188499]
["bitfinex","BTCUSD",1759681741069,0.36914583,123050.0,123040.0,1.05700499]
["bitfinex","BTCUSD",1759681741070,0.13767583,123050.0,123040.0,1.05700499]
["bitfinex","BTCUSD",1759681741466,0.14299583,123050.0,123040.0,1.05288499]
["bitfinex","BTCUSD",1759681741696,0.13978583,123050.0,123040.0,1.05504499]
["bitfinex","BTCUSD",1759681741902,0.14299583,123050.0,123040.0,1.05388499]
["bitfinex","BTCUSD",1759681742681,0.14299583,123050.0,123040.0,1.05288499]
["bitfinex","BTCUSD",1759681742853,0.13978583,123050.0,123040.0,1.05288499]
["bitfinex","BTCUSD",1759681743071,0.13767583,123050.0,123040.0,1.05504499]
["bitfinex","BTCUSD",1759681743502,0.13767583,123050.0,123040.0,1.05800499]
["bitfinex","BTCUSD",1759681743920,0.13967583,123050.0,123040.0,1.05800499]
["bitfinex","BTCUSD",1759681746168,0.14062299,123050.0,123040.0,1.05800499]
["bitfinex","BTCUSD",1759681748678,0.14273299,123050.0,123040.0,1.05504499]
["bitfinex","BTCUSD",1759681749131,0.14062299,123050.0,123040.0,1.05800499]
["bitfinex","BTCUSD",1759681749337,0.14273299,123050.0,123040.0,1.05800499]
["bitfinex","BTCUSD",1759681749546,0.14273299,123050.0,123040.0,1.05504499]
["bitfinex","BTCUSD",1759681750285,0.14594299,123050.0,123040.0,1.05288499]
["bitfinex","BTCUSD",1759681751102,0.14594299,123050.0,123040.0,0.55354876]
["bitfinex","BTCUSD",1759681754388,0.64527922,123050.0,123040.0,0.55354876]
["bitfinex","BTCUSD",1759681756654,0.80781477,123050.0,123040.0,0.55354876]
["bitfinex","BTCUSD",1759681756906,0.64527922,123050.0,123040.0,0.55354876]
["bitfinex","BTCUSD",1759681757633,0.80781477,123050.0,123040.0,0.55354876]
["bitfinex","BTCUSD",1759681758947,0.80781477,123050.0,123040.0,0.391]
["bitfinex","BTCUSD",1759681762031,1.72724712,123050.0,123040.0,0.391]
["bitfinex","BTCUSD",1759681762303,1.22791089,123050.0,123040.0,0.391]
["bitfinex","BTCUSD",1759681763496,1.22791089,123050.0,123040.0,0.091]
["bitfinex","BTCUSD",1759681763682,6.27791089,123050.0,123040.0,0.091]
["bitfinex","BTCUSD",1759681764674,6.27591089,123050.0,123040.0,0.091]
["bitfinex","BTCUSD",1759681765091,6.27891089,123050.0,123040.0,0.092]
["bitfinex","BTCUSD",1759681765681,6.27891089,123050.0,123040.0,0.091]
["bitfinex","BTCUSD",1759681766081,6.29191089,123050.0,123040.0,0.091]
["bitfinex","BTCUSD",1759681770179,6.29191089,123050.0,123040.0,0.001]
["bitfinex","BTCUSD",1759681770180,6.79885312,123050.0,123040.0,0.001]
["bitfinex","BTCUSD",1759681772506,6.79124712,123050.0,123040.0,0.001]
["bitfinex","BTCUSD",1759681773858,7.12932712,123050.0,123040.0,0.001]
["bitfinex","BTCUSD",1759681775305,7.17813712,123050.0,123040.0,0.001]
["bitfinex","BTCUSD",1759681778100,7.40741712,123050.0,123040.0,0.001]
["bitfinex","BTCUSD",1759681779136,7.29723696,123050.0,123040.0,0.001]
["bitfinex","BTCUSD",1759681784490,7.3048336,123050.0,123040.0,0.001]
["bitfinex","BTCUSD",1759681785642,7.33753449,123050.0,123040.0,0.001]
["bitfinex","BTCUSD",1759681793452,7.3594771,123050.0,123040.0,0.001]
["bitfinex","BTCUSD",1759681794502,0.50257519,123020.0,123010.0,0.000202]
["bitfinex","BTCUSD",1759681794701,1.41025831,123020.0,123010.0,0.4707019]
["bitfinex","BTCUSD",1759681794897,1.41528831,123020.0,123010.0,0.4707019]
["bitfinex","BTCUSD",1759681795133,1.43969594,123020.0,123010.0,0.4707019]
["bitfinex","BTCUSD",1759681795530,1.43466594,123020.0,123010.0,0.4758319]
["bitfinex","BTCUSD",1759681795729,1.43663594,123020.0,123010.0,0.4737219]
["bitfinex","BTCUSD",1759681796063,1.43969594,123020.0,123010.0,0.4717019]
["bitfinex","BTCUSD",1759681796283,1.44569594,123020.0,123010.0,0.4717019]
["bitfinex","BTCUSD",1759681796497,1.44263594,123020.0,123010.0,0.4737219]
["bitfinex","BTCUSD",1759681796654,1.44569594,123020.0,123010.0,0.4717019]
["bitfinex","BTCUSD",1759681798763,1.45387226,123020.0,123010.0,0.4717019]
["bitfinex","BTCUSD",1759681799464,1.44884226,123020.0,123010.0,0.4768319]
["bitfinex","BTCUSD",1759681799663,1.45081226,123020.0,123010.0,0.4737219]
["bitfinex","BTCUSD",1759681799894,1.44884226,123020.0,123010.0,0.4737219]
["bitfinex","BTCUSD",1759681800295,1.44884226,123020.0,123010.0,0.4768319]
["bitfinex","BTCUSD",1759681800445,1.45387226,123020.0,123010.0,0.4717019]
["bitfinex","BTCUSD",1759681800853,1.44884226,123020.0,123010.0,0.4768319]
["bitfinex","BTCUSD",1759681801049,1.45081226,123020.0,123010.0,0.4717019]
["bitfinex","BTCUSD",1759681801255,1.45387226,123020.0,123010.0,0.4717019]
["bitfinex","BTCUSD",1759681803022,1.82218416,123020.0,123010.0,0.4717019]
["bitfinex","BTCUSD",1759681803213,6.87218416,123020.0,123010.0,0.1717019]
["bitfinex","BTCUSD",1759681804289,6.87218416,123020.0,123010.0,0.1707019]
["bitfinex","BTCUSD",1759681804697,6.86818416,123020.0,123010.0,0.1717019]
["bitfinex","BTCUSD",1759681805069,6.87618416,123020.0,123010.0,0.1717019]
["bitfinex","BTCUSD",1759681805434,6.92499416,123020.0,123010.0,0.1717019]
["bitfinex","BTCUSD",1759681805656,6.87618416,123020.0,123010.0,0.1717019]
["bitfinex","BTCUSD",1759681805873,7.32438416,123020.0,123010.0,0.1717019]
["bitfinex","BTCUSD",1759681806093,0.03828132,123010.0,122980.0,0.0004]
["bitfinex","BTCUSD",1759681806275,1.06013495,122990.0,122980.0,0.14044992]
["bitfinex","BTCUSD",1759681806513,1.37896495,122990.0,122980.0,0.14044992]
["bitfinex","BTCUSD",1759681806855,1.40338087,122990.0,122980.0,0.14044992]
["bitfinex","BTCUSD",1759681808165,1.40538087,122990.0,122980.0,0.14144992]
["bitfinex","BTCUSD",1759681808771,1.40738087,122990.0,122980.0,0.14144992]
["bitfinex","BTCUSD",1759681809089,1.48747699,122990.0,122980.0,0.40144992]
["bitfinex","BTCUSD",1759681809493,6.53747699,122990.0,122980.0,0.40144992]
["bitfinex","BTCUSD",1759681810842,6.22367699,122990.0,122980.0,0.40144992]
["bitfinex","BTCUSD",1759681811167,6.87567699,122990.0,122980.0,0.40144992]
["bitfinex","BTCUSD",1759681813970,6.22367699,122990.0,122980.0,0.40144992]
["bitfinex","BTCUSD",1759681814439,6.87571699,122990.0,122980.0,0.40205606]
["bitfinex","BTCUSD",1759681815036,6.87571699,122990.0,122980.0,0.24953931]
["bitfinex","BTCUSD",1759681815282,6.87571699,122990.0,122980.0,0.43060614]
["bitfinex","BTCUSD",1759681828797,6.22367699,122990.0,122980.0,0.43060614]
["bitfinex","BTCUSD",1759681829001,6.87579699,122990.0,122980.0,0.43060614]
["bitfinex","BTCUSD",1759681829863,6.22367699,122990.0,122980.0,0.43060614]
["bitfinex","BTCUSD",1759681830257,6.87579699,122990.0,122980.0,0.43060614]
["bitfinex","BTCUSD",1759681832752,6.44796699,122990.0,122980.0,0.43576614]
["bitfinex","BTCUSD",1759681832949,6.87076699,122990.0,122980.0,0.43576614]
["bitfinex","BTCUSD",1759681833163,6.87278699,122990.0,122980.0,0.43276614]
["bitfinex","BTCUSD",1759681833567,6.87588699,122990.0,122980.0,0.43060614]
["bitfinex","BTCUSD",1759681834590,6.22376699,122990.0,122980.0,0.43060614]
["bitfinex","BTCUSD",1759681834835,6.87588699,122990.0,122980.0,0.43060614]
["bitfinex","BTCUSD",1759681836235,6.8834979,122990.0,122980.0,0.43060614]
["bitfinex","BTCUSD",1759681837352,6.2313779,122990.0,122980.0,0.43060614]
["bitfinex","BTCUSD",1759681837551,6.8835379,122990.0,122980.0,0.43060614]
["bitfinex","BTCUSD",1759681839409,6.8835379,122990.0,122980.0,0.27671061]
["bitfinex","BTCUSD",1759681839609,0.50262806,122980.0,122970.0,0.003]
["bitfinex","BTCUSD",1759681839810,6.38941239,122980.0,122970.0,0.43308108]
["bitfinex","BTCUSD",1759681840036,0.66584624,122980.0,122970.0,0.43524108]
["bitfinex","BTCUSD",1759681840384,1.68215627,122980.0,122970.0,0.43524108]
["bitfinex","BTCUSD",1759681840945,1.68315627,122980.0,122970.0,0.43924108]
["bitfinex","BTCUSD",1759681841150,1.73901374,122980.0,122970.0,0.43924108]
["bitfinex","BTCUSD",1759681841469,1.74513374,122980.0,122970.0,0.43508108]
["bitfinex","BTCUSD",1759681841629,1.82522986,122980.0,122970.0,0.43508108]
["bitfinex","BTCUSD",1759681841833,1.82522986,122980.0,122970.0,0.43724108]
["bitfinex","BTCUSD",1759681842266,1.82010986,122980.0,122970.0,0.44024108]
["bitfinex","BTCUSD",1759681843274,1.82212986,122980.0,122970.0,0.43724108]
["bitfinex","BTCUSD",1759681845252,1.82212986,122980.0,122970.0,0.43744316]
["bitfinex","BTCUSD",1759681846407,1.82515986,122980.0,122970.0,0.43528316]
["bitfinex","BTCUSD",1759681846906,1.82515986,122980.0,122970.0,0.43729316]
["bitfinex","BTCUSD",1759681847343,1.82212986,122980.0,122970.0,0.43729316]
["bitfinex","BTCUSD",1759681849214,1.82515986,122980.0,122970.0,0.43528316]
["bitfinex","BTCUSD",1759681849632,0.89716624,122980.0,122970.0,0.44029316]
["bitfinex","BTCUSD",1759681849844,1.82010986,122980.0,122970.0,0.44029316]
["bitfinex","BTCUSD",1759681850654,1.82215986,122980.0,122970.0,0.44029316]
["bitfinex","BTCUSD",1759681851267,1.82518986,122980.0,122970.0,0.43528316]
["bitfinex","BTCUSD",1759681852272,1.32508624,122980.0,122970.0,0.43528316]
["bitfinex","BTCUSD",1759681852470,1.82518986,122980.0,122970.0,0.43528316]
["bitfinex","BTCUSD",1759681860055,1.82518986,122980.0,122970.0,0.43729316]
["bitfinex","BTCUSD",1759681860264,1.82215986,122980.0,122970.0,0.43729316]
["bitfinex","BTCUSD",1759681860735,1.82215986,122980.0,122970.0,0.44029316]
["bitfinex","BTCUSD",1759681860883,1.82215986,122980.0,122970.0,0.43729316]
["bitfinex","BTCUSD",1759681861654,1.82215986,122980.0,122970.0,0.44029316]
["bitfinex","BTCUSD",1759681863748,1.82010986,122980.0,122970.0,0.44029316]
["bitfinex","BTCUSD",1759681864639,1.82215986,122980.0,122970.0,0.44029316]
["bitfinex","BTCUSD",1759681864839,1.82215986,122980.0,122970.0,0.43729316]
["bitfinex","BTCUSD",1759681865183,1.82518986,122980.0,122970.0,0.43528316]
["bitfinex","BTCUSD",1759681866566,1.82215986,122980.0,122970.0,0.43729316]
["bitfinex","BTCUSD",1759681866775,1.82010986,122980.0,122970.0,0.44029316]
["bitfinex","BTCUSD",1759681867382,1.82215986,122980.0,122970.0,0.44029316]
["bitfinex","BTCUSD",1759681867586,1.82215986,122980.0,122970.0,0.43729316]
["bitfinex","BTCUSD",1759681870161,1.82215986,122980.0,122970.0,0.43528316]
["bitfinex","BTCUSD",1759681870358,1.82518986,122980.0,122970.0,0.43528316]
["bitfinex","BTCUSD",1759681870594,1.82215986,122980.0,122970.0,0.43729316]
["bitfinex","BTCUSD",1759681875127,1.09068624,122980.0,122970.0,0.44030316]
["bitfinex","BTCUSD",1759681875343,1.82006986,122980.0,122970.0,0.44030316]
["bitfinex","BTCUSD",1759681875803,1.16794986,122980.0,122970.0,0.44030316]
["bitfinex","BTCUSD",1759681876010,1.82006986,122980.0,122970.0,0.44030316]
["bitfinex","BTCUSD",1759681876209,1.73550986,122980.0,122970.0,0.44030316]
["bitfinex","BTCUSD",1759681876459,1.31996624,122980.0,122970.0,0.44030316]
["bitfinex","BTCUSD",1759681876637,1.82006986,122980.0,122970.0,0.44030316]
["bitfinex","BTCUSD",1759681877011,1.16794986,122980.0,122970.0,0.44030316]
["bitfinex","BTCUSD",1759681877221,1.82006986,122980.0,122970.0,0.44030316]
["bitfinex","BTCUSD",1759681878559,1.16794986,122980.0,122970.0,0.44030316]
["bitfinex","BTCUSD",1759681878744,1.82006986,122980.0,122970.0,0.44030316]
["bitfinex","BTCUSD",1759681881214,1.16794986,122980.0,122970.0,0.44030316]
["bitfinex","BTCUSD",1759681881354,1.73997374,122980.0,122970.0,0.44030316]
["bitfinex","BTCUSD",1759681881554,1.08785374,122980.0,122970.0,0.44030316]
["bitfinex","BTCUSD",1759681881759,1.23987012,122980.0,122970.0,0.44030316]
["bitfinex","BTCUSD",1759681882276,1.73997374,122980.0,122970.0,0.44030316]
["bitfinex","BTCUSD",1759681882481,0.08512206,122980.0,122970.0,1.60315169]
["bitfinex","BTCUSD",1759681882683,0.34455396,122980.0,122970.0,1.60315169]
["bitfinex","BTCUSD",1759681882891,0.34455396,122980.0,122970.0,1.10304807]
["bitfinex","BTCUSD",1759681883657,0.34455396,122980.0,122970.0,0.60294445]
["bitfinex","BTCUSD",1759681883859,1.01234564,122980.0,122970.0,0.43528316]
["bitfinex","BTCUSD",1759681884059,1.00930564,122980.0,122970.0,0.59792445]
["bitfinex","BTCUSD",1759681884261,1.00930564,122980.0,122970.0,0.60000445]
["bitfinex","BTCUSD",1759681884468,1.00728564,122980.0,122970.0,0.60301445]
["bitfinex","BTCUSD",1759681884663,0.19537008,122980.0,122970.0,0.60301445]
["bitfinex","BTCUSD",1759681884912,0.42911396,122980.0,122970.0,1.10311807]
["bitfinex","BTCUSD",1759681885772,0.11527396,122980.0,122970.0,1.10311807]
["bitfinex","BTCUSD",1759681886331,0.42911396,122980.0,122970.0,1.10311807]
["bitfinex","BTCUSD",1759681889813,0.45352815,122980.0,122970.0,1.10311807]
["bitfinex","BTCUSD",1759681890015,0.13968815,122980.0,122970.0,1.10311807]
["bitfinex","BTCUSD",1759681890255,0.34455396,122980.0,122970.0,1.10311807]
["bitfinex","BTCUSD",1759681894544,0.11527396,122980.0,122970.0,1.60322169]
["bitfinex","BTCUSD",1759681894703,0.34455396,122980.0,122970.0,1.60322169]
["bitfinex","BTCUSD",1759681894909,0.34455396,122980.0,122970.0,1.10311807]
["bitfinex","BTCUSD",1759681900112,0.002,122980.0,122970.0,1.60322169]
["bitfinex","BTCUSD",1759681900324,0.23124,122980.0,122970.0,1.60322169]
["bitfinex","BTCUSD",1759681901629,0.002,122980.0,122970.0,1.4338703]
["bitfinex","BTCUSD",1759681901861,0.002,122980.0,122970.0,1.62314061]
["bitfinex","BTCUSD",1759681903047,0.002,122980.0,122970.0,1.06720048]
["bitfinex","BTCUSD",1759681903852,0.002,122980.0,122970.0,1.29644048]
["bitfinex","BTCUSD",1759681904056,0.002,122980.0,122970.0,0.85217337]
["bitfinex","BTCUSD",1759681904259,0.002,122980.0,122970.0,1.29644048]
["bitfinex","BTCUSD",1759681915851,0.002,122980.0,122970.0,1.35479676]
["bitfinex","BTCUSD",1759681916305,0.002,122980.0,122970.0,1.37920656]
["bitfinex","BTCUSD",1759681916503,0.001,122980.0,122970.0,1.37820656]
["bitfinex","BTCUSD",1759681916714,0.00054363,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759681917011,0.00054363,122990.0,122980.0,1.28936517]
["bitfinex","BTCUSD",1759681917210,0.00054363,122990.0,122980.0,1.29148517]
["bitfinex","BTCUSD",1759681917794,0.00154363,122990.0,122980.0,1.29248517]
["bitfinex","BTCUSD",1759681918986,0.00154363,122990.0,122980.0,1.29648517]
["bitfinex","BTCUSD",1759681923378,0.00154363,122990.0,122980.0,1.06724517]
["bitfinex","BTCUSD",1759681923575,0.00154363,122990.0,122980.0,1.29648517]
["bitfinex","BTCUSD",1759681925904,0.00154363,122990.0,122980.0,1.29644517]
["bitfinex","BTCUSD",1759681931843,0.00154363,122990.0,122980.0,1.06724517]
["bitfinex","BTCUSD",1759681932026,0.00154363,122990.0,122980.0,1.29644517]
["bitfinex","BTCUSD",1759681935331,0.00154363,122990.0,122980.0,0.85217806]
["bitfinex","BTCUSD",1759681935553,0.00154363,122990.0,122980.0,1.29644517]
["bitfinex","BTCUSD",1759681939219,0.00154363,122990.0,122980.0,0.85217806]
["bitfinex","BTCUSD",1759681939423,0.00154363,122990.0,122980.0,1.29644517]
["bitfinex","BTCUSD",1759681940198,0.00154363,122990.0,122980.0,1.35480145]
["bitfinex","BTCUSD",1759681949756,0.00154363,122990.0,122980.0,1.37920874]
["bitfinex","BTCUSD",1759681963125,0.00154363,122990.0,122980.0,1.43462364]
["bitfinex","BTCUSD",1759681969180,0.00154363,122990.0,122980.0,1.41021635]
["bitfinex","BTCUSD",1759681971010,0.00154363,122990.0,122980.0,1.43462364]
["bitfinex","BTCUSD",1759681972813,0.00154363,122990.0,122980.0,1.41021635]
["bitfinex","BTCUSD",1759681983385,0.00154363,122990.0,122980.0,1.41017635]
["bitfinex","BTCUSD",1759681984443,0.00154363,122990.0,122980.0,0.68133434]
["bitfinex","BTCUSD",1759681984883,0.00154363,122990.0,122980.0,1.41017635]
["bitfinex","BTCUSD",1759681985783,0.00154363,122990.0,122980.0,1.18101635]
["bitfinex","BTCUSD",1759681986012,0.50622564,122990.0,122980.0,0.51335628]
["bitfinex","BTCUSD",1759681986246,0.50622564,122990.0,122980.0,0.61762806]
["bitfinex","BTCUSD",1759681986465,0.5893477,122990.0,122980.0,0.61762806]
["bitfinex","BTCUSD",1759681986661,0.75196254,122990.0,122980.0,0.61762806]
["bitfinex","BTCUSD",1759681987133,0.78211444,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759681987352,0.86221056,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759681987566,0.88662256,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759681987995,0.80652644,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759681989051,0.80652644,122990.0,122980.0,0.61762806]
["bitfinex","BTCUSD",1759681989274,0.80652644,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759681990888,0.30684443,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759681991064,0.80652644,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759681991477,0.80652644,122990.0,122980.0,0.61762806]
["bitfinex","BTCUSD",1759681991997,0.88662256,122990.0,122980.0,0.61762806]
["bitfinex","BTCUSD",1759681992174,0.80652644,122990.0,122980.0,0.61762806]
["bitfinex","BTCUSD",1759681992594,0.80652644,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759681992974,0.80652644,122990.0,122980.0,0.61762806]
["bitfinex","BTCUSD",1759681993568,0.80652644,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759681995281,0.80652644,122990.0,122980.0,0.61762806]
["bitfinex","BTCUSD",1759681995636,0.80652644,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759681996768,0.80652644,122990.0,122980.0,0.61762806]
["bitfinex","BTCUSD",1759681997955,0.80652644,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759682002675,0.30684443,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759682002875,0.80652644,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759682003541,0.30684443,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759682003686,0.80652644,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759682007873,0.30684443,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759682008034,0.80652644,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759682010116,0.78211444,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759682014740,0.78211444,122990.0,122980.0,0.61762806]
["bitfinex","BTCUSD",1759682014944,0.28243243,122990.0,122980.0,0.455]
["bitfinex","BTCUSD",1759682017411,0.77918444,122990.0,122980.0,0.45701]
["bitfinex","BTCUSD",1759682017625,0.28258243,122990.0,122980.0,0.45701]
["bitfinex","BTCUSD",1759682018464,0.28258243,122990.0,122980.0,0.61963806]
["bitfinex","BTCUSD",1759682019145,0.28258243,122990.0,122980.0,0.45701]
["bitfinex","BTCUSD",1759682019369,0.28258243,122990.0,122980.0,0.61963806]
["bitfinex","BTCUSD",1759682019589,0.28258243,122990.0,122980.0,0.45701]
["bitfinex","BTCUSD",1759682022972,0.28258243,122990.0,122980.0,0.61963806]
["bitfinex","BTCUSD",1759682023268,0.28258243,122990.0,122980.0,0.45701]
["bitfinex","BTCUSD",1759682023925,0.28258243,122990.0,122980.0,0.61963806]
["bitfinex","BTCUSD",1759682025256,0.27950243,122990.0,122980.0,0.61963806]
["bitfinex","BTCUSD",1759682025473,0.00154363,122990.0,122980.0,0.62271806]
["bitfinex","BTCUSD",1759682025695,0.00154363,122990.0,122980.0,1.06708918]
["bitfinex","BTCUSD",1759682025696,0.23074363,122990.0,122980.0,1.06708918]
["bitfinex","BTCUSD",1759682025920,0.00154363,122990.0,122980.0,1.29628918]
["bitfinex","BTCUSD",1759682026345,0.00154363,122990.0,122980.0,1.35464546]
["bitfinex","BTCUSD",1759682039491,0.00154363,122990.0,122980.0,1.43776752]
["bitfinex","BTCUSD",1759682039694,0.00154363,122990.0,122980.0,1.77776752]
["bitfinex","BTCUSD",1759682039901,0.00154363,122990.0,122980.0,1.80217275]
["bitfinex","BTCUSD",1759682040692,0.06492716,123030.0,123020.0,0.16257519]
["bitfinex","BTCUSD",1759682040900,0.06492716,123030.0,123020.0,1.07694631]
["bitfinex","BTCUSD",1759682041117,0.06492716,123030.0,123020.0,0.63764519]
["bitfinex","BTCUSD",1759682041531,0.25718133,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759682041738,0.37045529,123040.0,123030.0,0.62256197]
["bitfinex","BTCUSD",1759682041949,0.81978641,123040.0,123030.0,0.46012174]
["bitfinex","BTCUSD",1759682042378,1.17598851,123040.0,123030.0,0.46012174]
["bitfinex","BTCUSD",1759682043002,1.18419112,123040.0,123030.0,0.46012174]
["bitfinex","BTCUSD",1759682043222,0.73982,123040.0,123030.0,0.46012174]
["bitfinex","BTCUSD",1759682043434,1.18419112,123040.0,123030.0,0.46012174]
["bitfinex","BTCUSD",1759682043639,1.18819112,123040.0,123030.0,0.46112174]
["bitfinex","BTCUSD",1759682043876,1.19519112,123040.0,123030.0,0.46112174]
["bitfinex","BTCUSD",1759682044107,1.19519112,123040.0,123030.0,0.32112174]
["bitfinex","BTCUSD",1759682045865,0.19272577,123030.0,123010.0,0.17071422]
["bitfinex","BTCUSD",1759682046090,0.34751396,123020.0,123010.0,0.56071422]
["bitfinex","BTCUSD",1759682046300,0.51008915,123020.0,123010.0,0.56071422]
["bitfinex","BTCUSD",1759682047200,0.5106951,123020.0,123010.0,0.56171422]
["bitfinex","BTCUSD",1759682047538,0.5136951,123020.0,123010.0,0.56071422]
["bitfinex","BTCUSD",1759682048053,0.5146951,123020.0,123010.0,0.56171422]
["bitfinex","BTCUSD",1759682050032,0.5146951,123020.0,123010.0,0.5535884]
["bitfinex","BTCUSD",1759682050247,0.95906622,123020.0,123010.0,0.5535884]
["bitfinex","BTCUSD",1759682050453,0.5146951,123020.0,123010.0,0.5535884]
["bitfinex","BTCUSD",1759682054647,0.5862046,123020.0,123010.0,0.391]
["bitfinex","BTCUSD",1759682054840,1.03057572,123020.0,123010.0,0.391]
["bitfinex","BTCUSD",1759682055244,0.5862046,123020.0,123010.0,0.391]
["bitfinex","BTCUSD",1759682055447,1.03057572,123020.0,123010.0,0.391]
["bitfinex","BTCUSD",1759682055660,1.05498442,123020.0,123010.0,0.391]
["bitfinex","BTCUSD",1759682056873,1.39498442,123020.0,123010.0,0.391]
["bitfinex","BTCUSD",1759682057312,6.46998442,123020.0,123010.0,0.081]
["bitfinex","BTCUSD",1759682057527,6.46998442,123020.0,123010.0,0.001]
["bitfinex","BTCUSD",1759682057966,6.53183525,123020.0,123010.0,0.001]
["bitfinex","BTCUSD",1759682058789,0.50261484,122990.0,122980.0,0.00054365]
["bitfinex","BTCUSD",1759682059020,1.74875085,122990.0,122980.0,0.38054365]
["bitfinex","BTCUSD",1759682059189,1.75376085,122990.0,122980.0,0.38054365]
["bitfinex","BTCUSD",1759682059403,1.77817543,122990.0,122980.0,0.38054365]
["bitfinex","BTCUSD",1759682060023,1.77817543,122990.0,122980.0,0.38154365]
["bitfinex","BTCUSD",1759682060024,1.78129719,122990.0,122980.0,0.38154365]
["bitfinex","BTCUSD",1759682060288,1.34092607,122990.0,122980.0,0.38154365]
["bitfinex","BTCUSD",1759682060488,1.78529719,122990.0,122980.0,0.38154365]
["bitfinex","BTCUSD",1759682061151,1.78533719,122990.0,122980.0,0.38154365]
["bitfinex","BTCUSD",1759682064380,1.36265719,122990.0,122980.0,0.38154365]
["bitfinex","BTCUSD",1759682064598,1.78533719,122990.0,122980.0,0.38154365]
["bitfinex","BTCUSD",1759682066418,1.78537719,122990.0,122980.0,0.38154365]
["bitfinex","BTCUSD",1759682069433,1.36265719,122990.0,122980.0,0.38154365]
["bitfinex","BTCUSD",1759682069646,1.78537719,122990.0,122980.0,0.38154365]
["bitfinex","BTCUSD",1759682070143,1.76096261,122990.0,122980.0,0.38154365]
["bitfinex","BTCUSD",1759682070382,0.67737866,122990.0,122980.0,0.83124477]
["bitfinex","BTCUSD",1759682070600,0.90685866,122990.0,122980.0,0.38687365]
["bitfinex","BTCUSD",1759682071582,0.90883866,122990.0,122980.0,0.38366365]
["bitfinex","BTCUSD",1759682074758,0.09024382,122990.0,122980.0,0.54629171]
["bitfinex","BTCUSD",1759682074981,0.34991572,122990.0,122980.0,0.54949171]
["bitfinex","BTCUSD",1759682076144,0.51253056,122990.0,122980.0,0.54949171]
["bitfinex","BTCUSD",1759682076769,0.34991572,122990.0,122980.0,0.54949171]
["bitfinex","BTCUSD",1759682076999,0.12039572,122990.0,122980.0,0.99386283]
["bitfinex","BTCUSD",1759682077243,0.23664176,122990.0,122980.0,0.99386283]
["bitfinex","BTCUSD",1759682078720,0.00712176,122990.0,122980.0,0.99386283]
["bitfinex","BTCUSD",1759682079117,0.00712176,122990.0,122980.0,1.22338283]
["bitfinex","BTCUSD",1759682079898,0.00412176,122990.0,122980.0,1.22238283]
["bitfinex","BTCUSD",1759682080124,0.00012176,122990.0,122980.0,1.22238283]
["bitfinex","BTCUSD",1759682080334,0.00112176,122990.0,122980.0,1.22338283]
["bitfinex","BTCUSD",1759682083814,0.00112176,122990.0,122980.0,1.64650489]
["bitfinex","BTCUSD",1759682085202,0.00112176,122990.0,122980.0,1.70173899]
["bitfinex","BTCUSD",1759682088279,0.00112176,122990.0,122980.0,0.97261377]
["bitfinex","BTCUSD",1759682088704,0.00112176,122990.0,122980.0,0.63261377]
["bitfinex","BTCUSD",1759682088960,0.00309176,122990.0,122980.0,1.04589693]
["bitfinex","BTCUSD",1759682089164,0.00112176,122990.0,122980.0,1.27553693]
["bitfinex","BTCUSD",1759682089365,0.00112176,122990.0,122980.0,1.27863693]
["bitfinex","BTCUSD",1759682094823,0.00112176,122990.0,122980.0,0.77903171]
["bitfinex","BTCUSD",1759682095049,0.00309176,122990.0,122980.0,1.27553693]
["bitfinex","BTCUSD",1759682095271,0.00112176,122990.0,122980.0,1.27863693]
["bitfinex","BTCUSD",1759682096248,0.00309176,122990.0,122980.0,1.27863693]
["bitfinex","BTCUSD",1759682096634,0.00112176,122990.0,122980.0,1.27863693]
["bitfinex","BTCUSD",1759682106013,0.00112176,122990.0,122980.0,1.27867693]
["bitfinex","BTCUSD",1759682106810,0.00309176,122990.0,122980.0,1.27345693]
["bitfinex","BTCUSD",1759682107155,0.00624176,122990.0,122980.0,1.27345693]
["bitfinex","BTCUSD",1759682107450,0.00624176,122990.0,122980.0,1.27557693]
["bitfinex","BTCUSD",1759682107699,0.00309176,122990.0,122980.0,1.27557693]
["bitfinex","BTCUSD",1759682108494,0.00309176,122990.0,122980.0,1.27867693]
["bitfinex","BTCUSD",1759682110081,0.00309176,122990.0,122980.0,1.04589693]
["bitfinex","BTCUSD",1759682110288,0.00309176,122990.0,122980.0,1.27557693]
["bitfinex","BTCUSD",1759682111031,0.00112176,122990.0,122980.0,1.27867693]
["bitfinex","BTCUSD",1759682112856,0.00309176,122990.0,122980.0,1.27557693]
["bitfinex","BTCUSD",1759682113601,0.00309176,122990.0,122980.0,1.27867693]
["bitfinex","BTCUSD",1759682114878,0.00309176,122990.0,122980.0,1.27553693]
["bitfinex","BTCUSD",1759682115014,0.00632176,122990.0,122980.0,1.04589693]
["bitfinex","BTCUSD",1759682115241,0.00632176,122990.0,122980.0,1.27553693]
["bitfinex","BTCUSD",1759682116426,0.00309176,122990.0,122980.0,1.27553693]
["bitfinex","BTCUSD",1759682116755,0.00112176,122990.0,122980.0,1.27553693]
["bitfinex","BTCUSD",1759682116954,0.00643176,122990.0,122980.0,1.27553693]
["bitfinex","BTCUSD",1759682117352,0.00320176,122990.0,122980.0,1.04589693]
["bitfinex","BTCUSD",1759682117542,0.00320176,122990.0,122980.0,1.27549693]
["bitfinex","BTCUSD",1759682118185,0.00320176,122990.0,122980.0,1.27851693]
["bitfinex","BTCUSD",1759682119449,0.00112176,122990.0,122980.0,1.27851693]
["bitfinex","BTCUSD",1759682120944,0.00320176,122990.0,122980.0,0.54931171]
["bitfinex","BTCUSD",1759682121144,0.00320176,122990.0,122980.0,0.54629171]
["bitfinex","BTCUSD",1759682121297,0.00112176,122990.0,122980.0,1.27851693]
["bitfinex","BTCUSD",1759682122098,0.00320176,122990.0,122980.0,1.27851693]
["bitfinex","BTCUSD",1759682122769,0.00320176,122990.0,122980.0,1.27549693]
["bitfinex","BTCUSD",1759682124573,0.00320176,122990.0,122980.0,1.27851693]
["bitfinex","BTCUSD",1759682125215,0.00112176,122990.0,122980.0,1.27851693]
["bitfinex","BTCUSD",1759682125626,0.00320176,122990.0,122980.0,1.27851693]
["bitfinex","BTCUSD",1759682126261,0.00112176,122990.0,122980.0,1.27851693]
["bitfinex","BTCUSD",1759682137251,0.00112176,122990.0,122980.0,0.77891171]
["bitfinex","BTCUSD",1759682137464,0.00112176,122990.0,122980.0,1.27851693]
["bitfinex","BTCUSD",1759682143044,0.00112176,122990.0,122980.0,1.09249193]
["bitfinex","BTCUSD",1759682143311,0.00112176,122990.0,122980.0,1.27797328]
["bitfinex","BTCUSD",1759682143842,0.00112176,122990.0,122980.0,1.7775785]
["bitfinex","BTCUSD",1759682144618,0.00112176,122990.0,122980.0,2.1175785]
["bitfinex","BTCUSD",1759682145095,0.00112176,122990.0,122980.0,1.56239022]
["bitfinex","BTCUSD",1759682145304,0.00012176,122990.0,122980.0,1.56139022]
["bitfinex","BTCUSD",1759682145514,0.00112176,122990.0,122980.0,1.56339022]
["bitfinex","BTCUSD",1759682145726,0.00112176,122990.0,122980.0,1.65051228]
["bitfinex","BTCUSD",1759682145909,0.00112176,122990.0,122980.0,1.67491703]
["bitfinex","BTCUSD",1759682148119,0.00112176,122990.0,122980.0,2.11893919]
["bitfinex","BTCUSD",1759682148305,0.00112176,122990.0,122980.0,2.11881919]
["bitfinex","BTCUSD",1759682148714,0.00012176,122990.0,122980.0,1.67279703]
["bitfinex","BTCUSD",1759682148921,0.00012176,122990.0,122980.0,1.66879703]
["bitfinex","BTCUSD",1759682149126,0.00112176,122990.0,122980.0,1.67279703]
["bitfinex","BTCUSD",1759682149339,0.00112176,122990.0,122980.0,1.67979703]
["bitfinex","BTCUSD",1759682150706,0.00112176,122990.0,122980.0,1.45031703]
["bitfinex","BTCUSD",1759682150914,0.00112176,122990.0,122980.0,1.67979703]
["bitfinex","BTCUSD",1759682151731,0.00112176,122990.0,122980.0,1.45031703]
["bitfinex","BTCUSD",1759682151948,0.00112176,122990.0,122980.0,1.67975703]
["bitfinex","BTCUSD",1759682153179,0.00112176,122990.0,122980.0,1.73802349]
["bitfinex","BTCUSD",1759682155051,0.00112176,122990.0,122980.0,1.50858349]
["bitfinex","BTCUSD",1759682155284,0.00112176,122990.0,122980.0,1.42546143]
["bitfinex","BTCUSD",1759682155500,0.00316176,122990.0,122980.0,1.65188143]
["bitfinex","BTCUSD",1759682155738,0.00316176,122990.0,122980.0,1.65491143]
["bitfinex","BTCUSD",1759682155942,0.00112176,122990.0,122980.0,1.65491143]
["bitfinex","BTCUSD",1759682160203,0.00112176,122990.0,122980.0,1.59664497]
["bitfinex","BTCUSD",1759682162225,0.00112176,122990.0,122980.0,1.66970159]
["bitfinex","BTCUSD",1759682170042,0.00112176,122990.0,122980.0,2.19684581]
["bitfinex","BTCUSD",1759682171590,0.00112176,122990.0,122980.0,1.75282365]
["bitfinex","BTCUSD",1759682172801,0.00020202,123000.0,122990.0,1.05065916]
["bitfinex","BTCUSD",1759682173005,0.00025198,123000.0,122990.0,1.85589991]
["bitfinex","BTCUSD",1759682173207,0.00025198,123000.0,122990.0,1.85802991]
["bitfinex","BTCUSD",1759682173413,0.00025198,123000.0,122990.0,1.88243349]
["bitfinex","BTCUSD",1759682173821,0.00025198,123000.0,122990.0,2.30555555]
["bitfinex","BTCUSD",1759682174088,0.00025198,123000.0,122990.0,2.2482648]
["bitfinex","BTCUSD",1759682174270,0.00125198,123000.0,122990.0,2.2502648]
["bitfinex","BTCUSD",1759682176935,0.00125198,123000.0,122990.0,2.32332142]
["bitfinex","BTCUSD",1759682177292,0.09507906,123040.0,123030.0,0.60658413]
["bitfinex","BTCUSD",1759682177501,0.1782511,123040.0,123030.0,1.01658413]
["bitfinex","BTCUSD",1759682177713,0.06497714,123040.0,123030.0,1.24806413]
["bitfinex","BTCUSD",1759682177948,0.06632841,123040.0,123030.0,1.25114413]
["bitfinex","BTCUSD",1759682178210,0.00140125,123040.0,123030.0,1.25912892]
["bitfinex","BTCUSD",1759682178879,0.00840125,123040.0,123030.0,1.25912892]
["bitfinex","BTCUSD",1759682179763,0.00840125,123040.0,123030.0,1.70315108]
["bitfinex","BTCUSD",1759682179985,0.00840125,123040.0,123030.0,1.25912892]
["bitfinex","BTCUSD",1759682180219,0.01140125,123040.0,123030.0,1.26012892]
["bitfinex","BTCUSD",1759682180658,0.00440125,123040.0,123030.0,1.26012892]
["bitfinex","BTCUSD",1759682181044,0.00540125,123040.0,123030.0,1.26012892]
["bitfinex","BTCUSD",1759682181248,0.00240125,123040.0,123030.0,1.25920892]
["bitfinex","BTCUSD",1759682181524,0.00240125,123040.0,123030.0,1.02968892]
["bitfinex","BTCUSD",1759682181742,0.00240125,123040.0,123030.0,1.25920892]
["bitfinex","BTCUSD",1759682182603,0.00240125,123040.0,123030.0,1.26020892]
["bitfinex","BTCUSD",1759682184237,0.00240125,123040.0,123030.0,1.70423108]
["bitfinex","BTCUSD",1759682186497,0.00240125,123040.0,123030.0,1.72862658]
["bitfinex","BTCUSD",1759682187607,0.00240125,123040.0,123030.0,1.81174864]
["bitfinex","BTCUSD",1759682189162,0.00240125,123040.0,123030.0,1.81166864]
["bitfinex","BTCUSD",1759682190231,0.00240125,123040.0,123030.0,1.58222864]
["bitfinex","BTCUSD",1759682190434,0.00240125,123040.0,123030.0,1.81166864]
["bitfinex","BTCUSD",1759682191860,0.00240125,123040.0,123030.0,2.15166864]
["bitfinex","BTCUSD",1759682194144,0.00240125,123040.0,123030.0,1.92222864]
["bitfinex","BTCUSD",1759682194348,0.00240125,123040.0,123030.0,2.15166864]
["bitfinex","BTCUSD",1759682196330,0.00240125,123040.0,123030.0,1.92222864]
["bitfinex","BTCUSD",1759682196564,0.00240125,123040.0,123030.0,2.15162864]
["bitfinex","BTCUSD",1759682200025,0.00240125,123040.0,123030.0,1.92222864]
["bitfinex","BTCUSD",1759682200249,0.00240125,123040.0,123030.0,2.15158864]
["bitfinex","BTCUSD",1759682201830,0.00240125,123040.0,123030.0,1.92222864]
["bitfinex","BTCUSD",1759682202040,0.00240125,123040.0,123030.0,2.15158864]
["bitfinex","BTCUSD",1759682207174,0.00240125,123040.0,123030.0,2.76096861]
["bitfinex","BTCUSD",1759682210283,0.00240125,123040.0,123030.0,2.81919787]
["bitfinex","BTCUSD",1759682212949,0.00240125,123040.0,123030.0,2.81911787]
["bitfinex","BTCUSD",1759682213154,0.00452125,123040.0,123030.0,2.81603787]
["bitfinex","BTCUSD",1759682213365,0.00240125,123040.0,123030.0,2.81925787]
["bitfinex","BTCUSD",1759682213574,0.00240125,123040.0,123030.0,2.32011644]
["bitfinex","BTCUSD",1759682213775,0.00768125,123040.0,123030.0,2.23173438]
["bitfinex","BTCUSD",1759682214385,0.00768125,123040.0,123030.0,2.23383438]
["bitfinex","BTCUSD",1759682214586,0.00240125,123040.0,123030.0,2.23705438]
["bitfinex","BTCUSD",1759682216233,0.00240125,123040.0,123030.0,2.00777438]
["bitfinex","BTCUSD",1759682216414,0.00240125,123040.0,123030.0,2.23705438]
["bitfinex","BTCUSD",1759682218724,0.00240125,123040.0,123030.0,2.23383438]
["bitfinex","BTCUSD",1759682218725,0.00452125,123040.0,123030.0,2.23383438]
["bitfinex","BTCUSD",1759682218955,0.00240125,123040.0,123030.0,2.23383438]
["bitfinex","BTCUSD",1759682219153,0.00240125,123040.0,123030.0,2.23705438]
["bitfinex","BTCUSD",1759682220430,0.00768125,123040.0,123030.0,2.23169438]
["bitfinex","BTCUSD",1759682220832,0.00452125,123040.0,123030.0,2.23379438]
["bitfinex","BTCUSD",1759682221041,0.00240125,123040.0,123030.0,2.23701438]
["bitfinex","BTCUSD",1759682222138,0.00240125,123040.0,123030.0,2.73615581]
["bitfinex","BTCUSD",1759682222343,0.00240125,123040.0,123030.0,2.23701438]
["bitfinex","BTCUSD",1759682224051,0.00240125,123040.0,123030.0,2.73615581]
["bitfinex","BTCUSD",1759682225311,0.00240125,123040.0,123030.0,2.81927787]
["bitfinex","BTCUSD",1759682226114,0.00240125,123040.0,123030.0,2.32013644]
["bitfinex","BTCUSD",1759682227740,0.00240125,123040.0,123030.0,2.81927787]
["bitfinex","BTCUSD",1759682230085,0.00240125,123040.0,123030.0,2.76104861]
["bitfinex","BTCUSD",1759682232485,0.00240125,123040.0,123030.0,2.26190718]
["bitfinex","BTCUSD",1759682234473,0.00240125,123040.0,123030.0,2.76104861]
["bitfinex","BTCUSD",1759682234944,0.00240125,123040.0,123030.0,2.26190718]
["bitfinex","BTCUSD",1759682236258,0.00240125,123040.0,123030.0,2.3349638]
["bitfinex","BTCUSD",1759682236891,0.00240125,123040.0,123030.0,2.83410523]
["bitfinex","BTCUSD",1759682248380,0.00240125,123040.0,123030.0,2.60486523]
["bitfinex","BTCUSD",1759682248598,0.00240125,123040.0,123030.0,2.83406523]
["bitfinex","BTCUSD",1759682257812,0.00240125,123040.0,123030.0,2.60486523]
["bitfinex","BTCUSD",1759682258019,0.00240125,123040.0,123030.0,2.83406523]
["bitfinex","BTCUSD",1759682266787,0.0243931,123070.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1759682266975,0.02444307,123070.0,123060.0,1.3951952]
["bitfinex","BTCUSD",1759682267187,0.02444307,123070.0,123060.0,1.8051952]
["bitfinex","BTCUSD",1759682267395,0.00065555,123070.0,123060.0,1.8051952]
["bitfinex","BTCUSD",1759682268034,0.00065555,123070.0,123060.0,1.82958676]
["bitfinex","BTCUSD",1759682268239,0.00365555,123070.0,123060.0,1.82958676]
["bitfinex","BTCUSD",1759682268444,0.00365555,123070.0,123060.0,2.41185025]
["bitfinex","BTCUSD",1759682268656,0.00365555,123070.0,123060.0,2.81014997]
["bitfinex","BTCUSD",1759682268893,0.00465555,123070.0,123060.0,2.81014997]
["bitfinex","BTCUSD",1759682269102,0.00465555,123070.0,123060.0,1.7562039]
["bitfinex","BTCUSD",1759682269386,0.00365555,123070.0,123060.0,1.7562039]
["bitfinex","BTCUSD",1759682269616,0.00365555,123070.0,123060.0,1.7572039]
["bitfinex","BTCUSD",1759682269837,0.00065555,123070.0,123060.0,1.5280039]
["bitfinex","BTCUSD",1759682270075,0.00065555,123070.0,123060.0,2.22604212]
["bitfinex","BTCUSD",1759682270253,0.0004,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1759682270487,0.01269663,123110.0,123100.0,1.29550775]
["bitfinex","BTCUSD",1759682270731,0.01479663,123110.0,123100.0,1.29550775]
["bitfinex","BTCUSD",1759682271201,0.0156037,123110.0,123100.0,1.29550775]
["bitfinex","BTCUSD",1759682271582,0.0017068,123110.0,123100.0,1.29762775]
["bitfinex","BTCUSD",1759682271807,0.0157068,123110.0,123100.0,1.29862775]
["bitfinex","BTCUSD",1759682272011,0.0157068,123110.0,123100.0,1.32607946]
["bitfinex","BTCUSD",1759682272584,0.0107068,123110.0,123100.0,1.33335659]
["bitfinex","BTCUSD",1759682272996,0.0047068,123110.0,123100.0,1.33435659]
["bitfinex","BTCUSD",1759682273419,0.0077068,123110.0,123100.0,1.33335659]
["bitfinex","BTCUSD",1759682273619,0.0017068,123110.0,123100.0,1.33335659]
["bitfinex","BTCUSD",1759682273850,0.0017068,123110.0,123100.0,1.10379659]
["bitfinex","BTCUSD",1759682274150,0.0089168,123110.0,123100.0,1.32832659]
["bitfinex","BTCUSD",1759682274505,0.0058068,123110.0,123100.0,1.33044659]
["bitfinex","BTCUSD",1759682274719,0.0068068,123110.0,123100.0,1.33044659]
["bitfinex","BTCUSD",1759682275136,0.0047068,123110.0,123100.0,1.33351659]
["bitfinex","BTCUSD",1759682277491,0.0068068,123110.0,123100.0,1.09860659]
["bitfinex","BTCUSD",1759682277690,0.0099168,123110.0,123100.0,1.32828659]
["bitfinex","BTCUSD",1759682278131,0.0068068,123110.0,123100.0,1.10072659]
["bitfinex","BTCUSD",1759682278339,0.0099168,123110.0,123100.0,1.32824659]
["bitfinex","BTCUSD",1759682278768,0.0068068,123110.0,123100.0,1.33036659]
["bitfinex","BTCUSD",1759682279829,0.0068068,123110.0,123100.0,1.32824659]
["bitfinex","BTCUSD",1759682280424,0.0068068,123110.0,123100.0,1.33036659]
["bitfinex","BTCUSD",1759682280992,0.0099168,123110.0,123100.0,1.33036659]
["bitfinex","BTCUSD",1759682281553,0.0068068,123110.0,123100.0,1.33036659]
["bitfinex","BTCUSD",1759682282483,0.0068068,123110.0,123100.0,0.65724837]
["bitfinex","BTCUSD",1759682282699,0.0099168,123110.0,123100.0,1.31992946]
["bitfinex","BTCUSD",1759682282916,0.0099168,123110.0,123100.0,1.06594775]
["bitfinex","BTCUSD",1759682283158,0.03430259,123110.0,123100.0,1.29554775]
["bitfinex","BTCUSD",1759682284230,0.19675892,123110.0,123100.0,1.06594775]
["bitfinex","BTCUSD",1759682285078,0.03430259,123110.0,123100.0,1.06594775]
["bitfinex","BTCUSD",1759682286634,0.03430259,123110.0,123100.0,1.29558775]
["bitfinex","BTCUSD",1759682294649,0.03430259,123110.0,123100.0,1.29550775]
["bitfinex","BTCUSD",1759682295720,0.03430259,123110.0,123100.0,1.29546775]
["bitfinex","BTCUSD",1759682299365,0.03430259,123110.0,123100.0,1.29759775]
["bitfinex","BTCUSD",1759682301074,0.03430259,123110.0,123100.0,1.29546775]
["bitfinex","BTCUSD",1759682303320,0.03430259,123110.0,123100.0,1.12158761]
["bitfinex","BTCUSD",1759682303520,0.03430259,123110.0,123100.0,1.24546775]
["bitfinex","BTCUSD",1759682305116,0.03430259,123110.0,123100.0,1.24759775]
["bitfinex","BTCUSD",1759682308561,0.03119259,123110.0,123100.0,1.24759775]
["bitfinex","BTCUSD",1759682310866,0.0099468,123110.0,123100.0,1.24759775]
["bitfinex","BTCUSD",1759682311505,0.0068068,123110.0,123100.0,1.24759775]
["bitfinex","BTCUSD",1759682311965,0.0068068,123110.0,123100.0,1.01807775]
["bitfinex","BTCUSD",1759682312173,0.0068068,123110.0,123100.0,1.24747775]
["bitfinex","BTCUSD",1759682312365,0.0098268,123110.0,123100.0,1.24747775]
["bitfinex","BTCUSD",1759682312737,0.0068068,123110.0,123100.0,1.24747775]
["bitfinex","BTCUSD",1759682313327,0.0098268,123110.0,123100.0,1.24747775]
["bitfinex","BTCUSD",1759682314621,0.0098268,123110.0,123100.0,1.24743775]
["bitfinex","BTCUSD",1759682315044,0.0098268,123110.0,123100.0,1.24530775]
["bitfinex","BTCUSD",1759682316297,0.0098268,123110.0,123100.0,1.24728775]
["bitfinex","BTCUSD",1759682316632,0.0098268,123110.0,123100.0,1.24530775]
["bitfinex","BTCUSD",1759682317032,0.0098268,123110.0,123100.0,1.01594775]
["bitfinex","BTCUSD",1759682317390,0.0098268,123110.0,123100.0,1.24530775]
["bitfinex","BTCUSD",1759682317595,0.0098268,123110.0,123100.0,0.80182953]
["bitfinex","BTCUSD",1759682317813,0.0098268,123110.0,123100.0,1.24530775]
["bitfinex","BTCUSD",1759682317961,0.17228313,123110.0,123100.0,1.24530775]
["bitfinex","BTCUSD",1759682318605,0.17228313,123110.0,123100.0,1.24526775]
["bitfinex","BTCUSD",1759682319017,0.0098268,123110.0,123100.0,1.24526775]
["bitfinex","BTCUSD",1759682319398,0.17228313,123110.0,123100.0,1.24526775]
["bitfinex","BTCUSD",1759682319603,0.17228313,123110.0,123100.0,1.01594775]
["bitfinex","BTCUSD",1759682319798,0.17228313,123110.0,123100.0,1.24526775]
["bitfinex","BTCUSD",1759682320888,0.0098268,123110.0,123100.0,1.24526775]
["bitfinex","BTCUSD",1759682321403,0.17228313,123110.0,123100.0,1.24526775]
["bitfinex","BTCUSD",1759682322655,0.0098268,123110.0,123100.0,1.24526775]
["bitfinex","BTCUSD",1759682322851,0.17228313,123110.0,123100.0,1.24526775]
["bitfinex","BTCUSD",1759682323639,0.0098268,123110.0,123100.0,1.24526775]
["bitfinex","BTCUSD",1759682323882,0.0068068,123110.0,123100.0,1.25031775]
["bitfinex","BTCUSD",1759682324082,0.0047068,123110.0,123100.0,1.25031775]
["bitfinex","BTCUSD",1759682326670,0.0037068,123110.0,123100.0,1.25031775]
["bitfinex","BTCUSD",1759682327110,0.0017068,123110.0,123100.0,1.25031775]
["bitfinex","BTCUSD",1759682329079,0.0017068,123110.0,123100.0,1.30555077]
["bitfinex","BTCUSD",1759682331750,0.34408949,123140.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759682331907,0.00206,123130.0,123120.0,0.63244314]
["bitfinex","BTCUSD",1759682332110,0.00206,123130.0,123120.0,0.63448314]
["bitfinex","BTCUSD",1759682332317,0.0024634,123130.0,123120.0,0.63448314]
["bitfinex","BTCUSD",1759682332518,0.0024634,123130.0,123120.0,0.63244314]
["bitfinex","BTCUSD",1759682332928,0.16489335,123130.0,123120.0,0.63244314]
["bitfinex","BTCUSD",1759682333134,0.16689335,123130.0,123120.0,1.13215438]
["bitfinex","BTCUSD",1759682334141,0.17089335,123130.0,123120.0,1.13215438]
["bitfinex","BTCUSD",1759682337867,0.17089335,123130.0,123120.0,1.13419438]
["bitfinex","BTCUSD",1759682338406,0.17089335,123130.0,123120.0,1.13215438]
["bitfinex","BTCUSD",1759682340036,0.17412335,123130.0,123120.0,0.96971124]
["bitfinex","BTCUSD",1759682340207,0.25724541,123130.0,123120.0,0.96971124]
["bitfinex","BTCUSD",1759682340424,0.28739731,123130.0,123120.0,0.471]
["bitfinex","BTCUSD",1759682343866,0.28739731,123130.0,123120.0,0.471]
["bitfinex","BTCUSD",1759682346620,1.20620467,123130.0,123120.0,0.231]
["bitfinex","BTCUSD",1759682346816,1.23059121,123130.0,123120.0,0.231]
["bitfinex","BTCUSD",1759682347170,1.31503121,123130.0,123120.0,0.231]
["bitfinex","BTCUSD",1759682347334,1.23493509,123130.0,123120.0,0.231]
["bitfinex","BTCUSD",1759682350035,1.23493509,123130.0,123120.0,0.061]
["bitfinex","BTCUSD",1759682350263,1.23493509,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1759682350453,1.23493509,123130.0,123120.0,0.071]
["bitfinex","BTCUSD",1759682351077,1.31503121,123130.0,123120.0,0.071]
["bitfinex","BTCUSD",1759682352818,6.28493509,123130.0,123120.0,0.071]
["bitfinex","BTCUSD",1759682353560,6.62277509,123130.0,123120.0,0.071]
["bitfinex","BTCUSD",1759682353777,6.85197509,123130.0,123120.0,0.241]
["bitfinex","BTCUSD",1759682353971,6.85197509,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1759682353972,6.20049509,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1759682354186,6.35003385,123130.0,123120.0,0.35304]
["bitfinex","BTCUSD",1759682354402,5.69855385,123130.0,123120.0,0.85175124]
["bitfinex","BTCUSD",1759682354605,6.01013385,123130.0,123120.0,0.85470124]
["bitfinex","BTCUSD",1759682354958,6.01013385,123130.0,123120.0,0.35599]
["bitfinex","BTCUSD",1759682355159,6.01220385,123130.0,123120.0,0.35599]
["bitfinex","BTCUSD",1759682355634,0.96220385,123130.0,123120.0,0.35599]
["bitfinex","BTCUSD",1759682355805,0.96220385,123130.0,123120.0,0.35304]
["bitfinex","BTCUSD",1759682356505,0.64856385,123130.0,123120.0,0.35304]
["bitfinex","BTCUSD",1759682356701,0.96220385,123130.0,123120.0,0.35304]
["bitfinex","BTCUSD",1759682357031,0.96220385,123130.0,123120.0,0.351]
["bitfinex","BTCUSD",1759682360561,0.96220385,123130.0,123120.0,0.35307]
["bitfinex","BTCUSD",1759682361111,0.96220385,123130.0,123120.0,0.351]
["bitfinex","BTCUSD",1759682362626,0.96220385,123130.0,123120.0,0.35307]
["bitfinex","BTCUSD",1759682363298,0.96220385,123130.0,123120.0,0.351]
["bitfinex","BTCUSD",1759682363442,1.46395509,123130.0,123120.0,0.351]
["bitfinex","BTCUSD",1759682363814,1.46395509,123130.0,123120.0,0.181]
["bitfinex","BTCUSD",1759682364024,6.51395509,123130.0,123120.0,0.181]
["bitfinex","BTCUSD",1759682365649,6.51395509,123130.0,123120.0,0.441]
["bitfinex","BTCUSD",1759682366074,6.51395509,123130.0,123120.0,0.191]
["bitfinex","BTCUSD",1759682371207,6.59405121,123130.0,123120.0,0.191]
["bitfinex","BTCUSD",1759682379600,6.51395509,123130.0,123120.0,0.191]
["bitfinex","BTCUSD",1759682379870,6.20031509,123130.0,123120.0,0.191]
["bitfinex","BTCUSD",1759682380014,6.26357385,123130.0,123120.0,0.19304]
["bitfinex","BTCUSD",1759682380342,5.69649385,123130.0,123120.0,0.41622]
["bitfinex","BTCUSD",1759682380554,0.92998195,123130.0,123120.0,0.91493124]
["bitfinex","BTCUSD",1759682380768,0.96013385,123130.0,123120.0,0.91493124]
["bitfinex","BTCUSD",1759682380971,0.96214385,123130.0,123120.0,0.41304]
["bitfinex","BTCUSD",1759682381114,0.96214385,123130.0,123120.0,0.411]
["bitfinex","BTCUSD",1759682381328,1.46402509,123130.0,123120.0,0.411]
["bitfinex","BTCUSD",1759682383090,1.46402509,123130.0,123120.0,0.251]
["bitfinex","BTCUSD",1759682383285,1.37958509,123130.0,123120.0,0.251]
["bitfinex","BTCUSD",1759682383485,1.46402509,123130.0,123120.0,0.251]
["bitfinex","BTCUSD",1759682389961,6.60173335,123130.0,123120.0,0.041]
["bitfinex","BTCUSD",1759682391051,6.54660282,123130.0,123120.0,0.041]
["bitfinex","BTCUSD",1759682391259,6.54660282,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1759682391399,6.54260282,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1759682391608,6.55360282,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1759682391819,0.19260823,123110.0,123100.0,0.00054302]
["bitfinex","BTCUSD",1759682392045,0.50493029,123110.0,123100.0,0.43054302]
["bitfinex","BTCUSD",1759682392354,0.51009029,123110.0,123100.0,0.43054302]
["bitfinex","BTCUSD",1759682392551,0.53448006,123110.0,123100.0,0.43054302]
["bitfinex","BTCUSD",1759682393070,0.53748006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682393284,0.54348006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682395480,0.62792006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682402980,0.62276006,123110.0,123100.0,0.43661302]
["bitfinex","BTCUSD",1759682403147,0.62481006,123110.0,123100.0,0.43364302]
["bitfinex","BTCUSD",1759682403329,0.62481006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682403534,0.62276006,123110.0,123100.0,0.43364302]
["bitfinex","BTCUSD",1759682403750,0.62481006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682403958,0.62792006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682404347,0.62481006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682404549,0.62792006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682406907,0.62481006,123110.0,123100.0,0.43364302]
["bitfinex","BTCUSD",1759682407131,0.62481006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682407316,0.62792006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682407514,0.62481006,123110.0,123100.0,0.43364302]
["bitfinex","BTCUSD",1759682407714,0.62481006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682407924,0.62792006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682411038,0.31428006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682411239,0.62481006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682411645,0.62792006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682411827,0.62481006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682412034,0.62792006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682413304,0.62481006,123110.0,123100.0,0.43364302]
["bitfinex","BTCUSD",1759682413517,0.62481006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682413646,0.62792006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682414071,0.62481006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682414272,0.62792006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682415741,0.62481006,123110.0,123100.0,0.43367302]
["bitfinex","BTCUSD",1759682416152,0.62792006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682417299,1.07150077,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682423004,1.06839077,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682423622,1.07150077,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682426222,1.06839077,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682426624,1.07150077,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682427219,1.06839077,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682427632,1.07150077,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682428038,0.31428006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682428319,1.07150077,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682428878,1.06839077,123110.0,123100.0,0.43367302]
["bitfinex","BTCUSD",1759682429051,1.06839077,123110.0,123100.0,0.43670302]
["bitfinex","BTCUSD",1759682429453,1.06839077,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682429655,1.07150077,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682432201,0.30912006,123110.0,123100.0,0.43662302]
["bitfinex","BTCUSD",1759682432397,0.53832006,123110.0,123100.0,0.43662302]
["bitfinex","BTCUSD",1759682432608,0.54036006,123110.0,123100.0,0.43358302]
["bitfinex","BTCUSD",1759682432811,0.54036006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682433036,0.54343006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682433796,0.54036006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682434199,0.62787006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682434402,0.62276006,123110.0,123100.0,0.43662302]
["bitfinex","BTCUSD",1759682434804,0.53832006,123110.0,123100.0,0.43662302]
["bitfinex","BTCUSD",1759682435179,0.31116006,123110.0,123100.0,0.43358302]
["bitfinex","BTCUSD",1759682435379,0.54036006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682435969,0.54343006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682436367,0.98701077,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682438706,0.54343006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682439536,0.54036006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682441006,0.54343006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682443944,0.54036006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682444142,0.54036006,123110.0,123100.0,0.43358302]
["bitfinex","BTCUSD",1759682444515,0.54036006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682444927,0.54036006,123110.0,123100.0,0.43352302]
["bitfinex","BTCUSD",1759682445246,0.53832006,123110.0,123100.0,0.43656302]
["bitfinex","BTCUSD",1759682445605,0.54040006,123110.0,123100.0,0.43656302]
["bitfinex","BTCUSD",1759682445812,0.54040006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682446015,0.54040006,123110.0,123100.0,0.43352302]
["bitfinex","BTCUSD",1759682446423,0.54040006,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682446665,0.54040006,123110.0,123100.0,0.43352302]
["bitfinex","BTCUSD",1759682447415,0.31120006,123110.0,123100.0,0.43352302]
["bitfinex","BTCUSD",1759682447616,0.53828006,123110.0,123100.0,0.43656302]
["bitfinex","BTCUSD",1759682453144,1.03725902,123110.0,123100.0,0.43656302]
["bitfinex","BTCUSD",1759682456650,1.03933902,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682456821,1.04253902,123110.0,123100.0,0.43154302]
["bitfinex","BTCUSD",1759682459183,0.31120006,123110.0,123100.0,0.43352302]
["bitfinex","BTCUSD",1759682459388,0.54036006,123110.0,123100.0,0.43352302]
["bitfinex","BTCUSD",1759682459965,1.03933902,123110.0,123100.0,0.43656302]
["bitfinex","BTCUSD",1759682460367,1.03725902,123110.0,123100.0,0.43656302]
["bitfinex","BTCUSD",1759682464168,1.03933902,123110.0,123100.0,0.43352302]
["bitfinex","BTCUSD",1759682466817,0.54036006,123110.0,123100.0,0.43352302]
["bitfinex","BTCUSD",1759682466976,1.03725902,123110.0,123100.0,0.43656302]
["bitfinex","BTCUSD",1759682467178,1.03933902,123110.0,123100.0,0.43656302]
["bitfinex","BTCUSD",1759682471594,1.03933902,123110.0,123100.0,0.26085524]
["bitfinex","BTCUSD",1759682471735,1.03933902,123110.0,123100.0,0.40298]
["bitfinex","BTCUSD",1759682472675,1.03933902,123110.0,123100.0,0.40602]
["bitfinex","BTCUSD",1759682473670,0.30912006,123110.0,123100.0,0.40602]
["bitfinex","BTCUSD",1759682473893,0.53828006,123110.0,123100.0,0.40602]
["bitfinex","BTCUSD",1759682475727,0.14666373,123110.0,123100.0,1.06746849]
["bitfinex","BTCUSD",1759682475940,0.34567183,123110.0,123100.0,1.06746849]
["bitfinex","BTCUSD",1759682478440,0.23816,123110.0,123100.0,1.29662849]
["bitfinex","BTCUSD",1759682478651,0.009,123110.0,123100.0,1.29662849]
["bitfinex","BTCUSD",1759682479929,0.009,123110.0,123100.0,1.3210115]
["bitfinex","BTCUSD",1759682480396,0.006,123110.0,123100.0,1.3200115]
["bitfinex","BTCUSD",1759682480586,0.007,123110.0,123100.0,1.3200115]
["bitfinex","BTCUSD",1759682481020,0.001,123110.0,123100.0,1.3200115]
["bitfinex","BTCUSD",1759682481448,0.001,123110.0,123100.0,1.3210115]
["bitfinex","BTCUSD",1759682485730,0.001,123110.0,123100.0,1.29658849]
["bitfinex","BTCUSD",1759682486139,0.001,123110.0,123100.0,1.06746849]
["bitfinex","BTCUSD",1759682486516,0.001,123110.0,123100.0,1.29658849]
["bitfinex","BTCUSD",1759682489335,0.001,123110.0,123100.0,1.06746849]
["bitfinex","BTCUSD",1759682489538,0.001,123110.0,123100.0,1.29658849]
["bitfinex","BTCUSD",1759682492241,0.001,123110.0,123100.0,0.56848953]
["bitfinex","BTCUSD",1759682492441,0.00628,123110.0,123100.0,0.79258953]
["bitfinex","BTCUSD",1759682492644,0.78098925,123110.0,123100.0,0.401]
["bitfinex","BTCUSD",1759682492849,0.78098925,123110.0,123100.0,0.56346953]
["bitfinex","BTCUSD",1759682493052,0.78098925,123110.0,123100.0,0.401]
["bitfinex","BTCUSD",1759682493211,0.27885029,123110.0,123100.0,0.56346953]
["bitfinex","BTCUSD",1759682493417,0.27885029,123110.0,123100.0,0.56546953]
["bitfinex","BTCUSD",1759682493652,0.27885029,123110.0,123100.0,0.401]
["bitfinex","BTCUSD",1759682493653,0.78098925,123110.0,123100.0,0.401]
["bitfinex","BTCUSD",1759682493860,0.28201029,123110.0,123100.0,0.56346953]
["bitfinex","BTCUSD",1759682494060,0.27885029,123110.0,123100.0,0.56346953]
["bitfinex","BTCUSD",1759682501342,0.11427396,123110.0,123100.0,0.56843953]
["bitfinex","BTCUSD",1759682501558,0.50585029,123110.0,123100.0,0.56843953]
["bitfinex","BTCUSD",1759682501760,0.27673029,123110.0,123100.0,0.56843953]
["bitfinex","BTCUSD",1759682501976,0.50585029,123110.0,123100.0,0.56843953]
["bitfinex","BTCUSD",1759682506965,0.27673029,123110.0,123100.0,0.56843953]
["bitfinex","BTCUSD",1759682507181,0.34335396,123110.0,123100.0,0.56843953]
["bitfinex","BTCUSD",1759682507464,0.50581029,123110.0,123100.0,0.56843953]
["bitfinex","BTCUSD",1759682507620,0.50581029,123110.0,123100.0,1.06741849]
["bitfinex","BTCUSD",1759682507816,0.34335396,123110.0,123100.0,1.06741849]
["bitfinex","BTCUSD",1759682508025,0.50581029,123110.0,123100.0,1.06741849]
["bitfinex","BTCUSD",1759682509756,0.34335396,123110.0,123100.0,1.06741849]
["bitfinex","BTCUSD",1759682510676,0.50581029,123110.0,123100.0,1.06741849]
["bitfinex","BTCUSD",1759682511148,0.34335396,123110.0,123100.0,1.06741849]
["bitfinex","BTCUSD",1759682511945,0.50581029,123110.0,123100.0,1.06741849]
["bitfinex","BTCUSD",1759682513174,0.50581029,123110.0,123100.0,0.56843953]
["bitfinex","BTCUSD",1759682514872,0.34335396,123110.0,123100.0,0.56843953]
["bitfinex","BTCUSD",1759682515900,0.11427396,123110.0,123100.0,0.56843953]
["bitfinex","BTCUSD",1759682516096,0.34335396,123110.0,123100.0,0.56843953]
["bitfinex","BTCUSD",1759682522846,0.34335396,123110.0,123100.0,0.39473402]
["bitfinex","BTCUSD",1759682523059,0.34335396,123110.0,123100.0,0.59843953]
["bitfinex","BTCUSD",1759682529083,0.11427396,123110.0,123100.0,0.59843953]
["bitfinex","BTCUSD",1759682529288,0.34335396,123110.0,123100.0,0.59843953]
["bitfinex","BTCUSD",1759682533480,0.001,123110.0,123100.0,0.59843953]
["bitfinex","BTCUSD",1759682534944,0.001,123110.0,123100.0,1.04190945]
["bitfinex","BTCUSD",1759682535377,0.001,123110.0,123100.0,0.59843953]
["bitfinex","BTCUSD",1759682536210,0.001,123110.0,123100.0,1.04190945]
["bitfinex","BTCUSD",1759682538528,0.001,123110.0,123100.0,0.82751953]
["bitfinex","BTCUSD",1759682539185,0.001,123110.0,123100.0,0.59843953]
["bitfinex","BTCUSD",1759682539408,0.001,123110.0,123100.0,0.82751953]
["bitfinex","BTCUSD",1759682540698,0.001,123110.0,123100.0,0.59843953]
["bitfinex","BTCUSD",1759682540932,0.001,123110.0,123100.0,0.82751953]
["bitfinex","BTCUSD",1759682544284,0.001,123110.0,123100.0,0.59843953]
["bitfinex","BTCUSD",1759682544484,0.001,123110.0,123100.0,0.82751953]
["bitfinex","BTCUSD",1759682545568,0.001,123110.0,123100.0,0.59843953]
["bitfinex","BTCUSD",1759682545770,0.001,123110.0,123100.0,0.82751953]
["bitfinex","BTCUSD",1759682546229,0.00304,123110.0,123100.0,0.82254953]
["bitfinex","BTCUSD",1759682546482,0.00304,123110.0,123100.0,0.82451953]
["bitfinex","BTCUSD",1759682546692,0.001,123110.0,123100.0,0.82746953]
["bitfinex","BTCUSD",1759682550295,0.00304,123110.0,123100.0,0.431]
["bitfinex","BTCUSD",1759682550488,0.08616206,123110.0,123100.0,0.59346953]
["bitfinex","BTCUSD",1759682550696,0.25177839,123110.0,123100.0,0.59346953]
["bitfinex","BTCUSD",1759682555815,0.08412206,123110.0,123100.0,0.59842953]
["bitfinex","BTCUSD",1759682556032,0.001,123110.0,123100.0,1.04189945]
["bitfinex","BTCUSD",1759682557258,0.001,123110.0,123100.0,1.27097945]
["bitfinex","BTCUSD",1759682558672,0.001,123110.0,123100.0,0.59346953]
["bitfinex","BTCUSD",1759682558908,0.001,123110.0,123100.0,0.59547953]
["bitfinex","BTCUSD",1759682559044,0.001,123110.0,123100.0,0.59842953]
["bitfinex","BTCUSD",1759682561875,0.00601,123110.0,123100.0,0.59346953]
["bitfinex","BTCUSD",1759682562082,0.00302,123110.0,123100.0,0.59346953]
["bitfinex","BTCUSD",1759682562280,0.00302,123110.0,123100.0,0.59547953]
["bitfinex","BTCUSD",1759682562498,0.00302,123110.0,123100.0,0.59842953]
["bitfinex","BTCUSD",1759682562730,0.001,123110.0,123100.0,0.59842953]
["bitfinex","BTCUSD",1759682573130,0.001,123110.0,123100.0,1.09729498]
["bitfinex","BTCUSD",1759682575803,0.001,123110.0,123100.0,0.59842953]
["bitfinex","BTCUSD",1759682576005,0.001,123110.0,123100.0,1.09729498]
["bitfinex","BTCUSD",1759682577008,0.001,123110.0,123100.0,0.59547953]
["bitfinex","BTCUSD",1759682577247,0.001,123110.0,123100.0,0.59859953]
["bitfinex","BTCUSD",1759682577416,0.001,123110.0,123100.0,1.09746498]
["bitfinex","BTCUSD",1759682577561,0.001,123110.0,123100.0,0.59859953]
["bitfinex","BTCUSD",1759682577768,0.001,123110.0,123100.0,1.09746498]
["bitfinex","BTCUSD",1759682584699,0.001,123110.0,123100.0,0.82763953]
["bitfinex","BTCUSD",1759682584925,0.00297,123110.0,123100.0,1.32338498]
["bitfinex","BTCUSD",1759682585564,0.001,123110.0,123100.0,1.32650498]
["bitfinex","BTCUSD",1759682586408,0.001,123110.0,123100.0,0.82763953]
["bitfinex","BTCUSD",1759682586626,0.001,123110.0,123100.0,1.32650498]
["bitfinex","BTCUSD",1759682588177,0.001,123110.0,123100.0,0.82763953]
["bitfinex","BTCUSD",1759682588615,0.001,123110.0,123100.0,1.32650498]
["bitfinex","BTCUSD",1759682591010,1.12067574,123110.0,123100.0,0.431]
["bitfinex","BTCUSD",1759682591236,6.25077186,123110.0,123100.0,0.431]
["bitfinex","BTCUSD",1759682591404,6.27516405,123110.0,123100.0,0.091]
["bitfinex","BTCUSD",1759682592203,6.27416405,123110.0,123100.0,0.09]
["bitfinex","BTCUSD",1759682592604,6.27416405,123110.0,123100.0,0.091]
["bitfinex","BTCUSD",1759682592605,6.28816405,123110.0,123100.0,0.091]
["bitfinex","BTCUSD",1759682595774,6.27624248,123110.0,123100.0,0.091]
["bitfinex","BTCUSD",1759682595973,6.85954793,123110.0,123100.0,0.091]
["bitfinex","BTCUSD",1759682596179,6.36068248,123110.0,123100.0,0.391]
["bitfinex","BTCUSD",1759682596431,6.85954793,123110.0,123100.0,0.391]
["bitfinex","BTCUSD",1759682596590,7.30774793,123110.0,123100.0,0.391]
["bitfinex","BTCUSD",1759682598118,7.38525283,123110.0,123100.0,0.111]
["bitfinex","BTCUSD",1759682600085,7.88411828,123110.0,123100.0,0.111]
["bitfinex","BTCUSD",1759682600507,7.38525283,123110.0,123100.0,0.111]
["bitfinex","BTCUSD",1759682601148,7.88411828,123110.0,123100.0,0.111]
["bitfinex","BTCUSD",1759682601366,7.90911828,123110.0,123100.0,0.111]
["bitfinex","BTCUSD",1759682601593,7.90911828,123110.0,123100.0,0.001]
["bitfinex","BTCUSD",1759682602533,7.94942926,123110.0,123100.0,0.001]
["bitfinex","BTCUSD",1759682603753,7.45056381,123110.0,123100.0,0.001]
["bitfinex","BTCUSD",1759682604183,7.43536338,123110.0,123100.0,0.001]
["bitfinex","BTCUSD",1759682604956,6.98716338,123110.0,123100.0,0.001]
["bitfinex","BTCUSD",1759682605152,6.74201793,123110.0,123100.0,0.001]
["bitfinex","BTCUSD",1759682605411,7.03618338,123110.0,123100.0,0.001]
["bitfinex","BTCUSD",1759682606430,7.01867304,123110.0,123100.0,0.001]
["bitfinex","BTCUSD",1759682609345,6.99367304,123110.0,123100.0,0.001]
["bitfinex","BTCUSD",1759682609892,6.74137304,123110.0,123100.0,0.001]
["bitfinex","BTCUSD",1759682610117,7.39317304,123110.0,123100.0,0.001]
["bitfinex","BTCUSD",1759682613404,7.41064712,123110.0,123100.0,0.001]
["bitfinex","BTCUSD",1759682615123,7.41063156,123110.0,123100.0,0.001]
["bitfinex","BTCUSD",1759682620576,6.96243156,123110.0,123100.0,0.001]
["bitfinex","BTCUSD",1759682625916,6.65245666,123110.0,123100.0,0.00623]
["bitfinex","BTCUSD",1759682626126,6.88190666,123110.0,123100.0,0.011]
["bitfinex","BTCUSD",1759682626544,6.88515666,123110.0,123100.0,0.011]
["bitfinex","BTCUSD",1759682627687,6.88190666,123110.0,123100.0,0.01623]
["bitfinex","BTCUSD",1759682627899,6.88190666,123110.0,123100.0,0.011]
["bitfinex","BTCUSD",1759682628353,6.96525278,123110.0,123100.0,0.011]
["bitfinex","BTCUSD",1759682634118,6.96200278,123110.0,123100.0,0.01299]
["bitfinex","BTCUSD",1759682634337,6.96200278,123110.0,123100.0,0.011]
["bitfinex","BTCUSD",1759682634541,6.96525278,123110.0,123100.0,0.011]
["bitfinex","BTCUSD",1759682634753,6.46638733,123110.0,123100.0,0.011]
["bitfinex","BTCUSD",1759682634965,6.96525278,123110.0,123100.0,0.011]
["bitfinex","BTCUSD",1759682635183,6.91001067,123110.0,123100.0,0.011]
["bitfinex","BTCUSD",1759682638273,7.35821067,123110.0,123100.0,0.011]
["bitfinex","BTCUSD",1759682641614,7.3582387,123110.0,123100.0,0.011]
["bitfinex","BTCUSD",1759682643712,5.89173734,123110.0,123100.0,0.75985334]
["bitfinex","BTCUSD",1759682643840,6.12097734,123110.0,123100.0,0.31623]
["bitfinex","BTCUSD",1759682644308,6.46097734,123110.0,123100.0,0.31623]
["bitfinex","BTCUSD",1759682644508,6.49112924,123110.0,123100.0,0.31623]
["bitfinex","BTCUSD",1759682645174,0.0301519,123100.0,123090.0,0.60609915]
["bitfinex","BTCUSD",1759682645388,5.39255396,123100.0,123090.0,1.05609915]
["bitfinex","BTCUSD",1759682645594,5.39255396,123100.0,123090.0,1.05808915]
["bitfinex","BTCUSD",1759682645595,0.34255396,123100.0,123090.0,1.05808915]
["bitfinex","BTCUSD",1759682646210,0.31240206,123100.0,123090.0,1.05808915]
["bitfinex","BTCUSD",1759682646424,0.31640206,123100.0,123090.0,1.05958888]
["bitfinex","BTCUSD",1759682646810,0.32140206,123100.0,123090.0,1.05958888]
["bitfinex","BTCUSD",1759682647153,0.32140206,123100.0,123090.0,1.06282888]
["bitfinex","BTCUSD",1759682648155,0.31640206,123100.0,123090.0,1.06182888]
["bitfinex","BTCUSD",1759682648431,0.50816349,123100.0,123090.0,0.45049973]
["bitfinex","BTCUSD",1759682648653,6.39104608,123100.0,123090.0,0.22049973]
["bitfinex","BTCUSD",1759682648857,6.39404608,123100.0,123090.0,0.22149973]
["bitfinex","BTCUSD",1759682649074,6.39404608,123100.0,123090.0,0.03149973]
["bitfinex","BTCUSD",1759682649267,6.39404608,123100.0,123040.0,0.23556594]
["bitfinex","BTCUSD",1759682649268,0.16253147,123060.0,123040.0,0.23556594]
["bitfinex","BTCUSD",1759682649473,0.22956,123050.0,123040.0,0.64561591]
["bitfinex","BTCUSD",1759682649706,0.22956,123050.0,123040.0,0.65084591]
["bitfinex","BTCUSD",1759682650126,0.22956,123050.0,123040.0,0.58591875]
["bitfinex","BTCUSD",1759682651669,0.23056,123050.0,123040.0,0.58691875]
["bitfinex","BTCUSD",1759682651867,0.23056,123050.0,123040.0,0.58267875]
["bitfinex","BTCUSD",1759682652089,0.23056,123050.0,123040.0,0.58712999]
["bitfinex","BTCUSD",1759682652293,0.22956,123050.0,123040.0,0.58712999]
["bitfinex","BTCUSD",1759682652773,0.23256,123050.0,123040.0,0.58812999]
["bitfinex","BTCUSD",1759682658573,0.23252,123050.0,123040.0,0.58812999]
["bitfinex","BTCUSD",1759682659071,0.003,123050.0,123040.0,0.58812999]
["bitfinex","BTCUSD",1759682659301,0.23248,123050.0,123040.0,0.58812999]
["bitfinex","BTCUSD",1759682659585,0.003,123050.0,123040.0,1.03175333]
["bitfinex","BTCUSD",1759682663436,0.003,123050.0,123040.0,0.58812999]
["bitfinex","BTCUSD",1759682663667,0.003,123050.0,123040.0,1.03175333]
["bitfinex","BTCUSD",1759682674517,0.003,123050.0,123040.0,0.58812999]
["bitfinex","BTCUSD",1759682674729,0.003,123050.0,123040.0,1.03175333]
["bitfinex","BTCUSD",1759682675233,0.003,123050.0,123040.0,1.26123333]
["bitfinex","BTCUSD",1759682680624,0.003,123050.0,123040.0,1.70485667]
["bitfinex","BTCUSD",1759682680856,0.003,123050.0,123040.0,1.26123333]
["bitfinex","BTCUSD",1759682687510,0.003,123050.0,123040.0,0.81760999]
["bitfinex","BTCUSD",1759682687713,0.003,123050.0,123040.0,1.26123333]
["bitfinex","BTCUSD",1759682689079,0.003,123050.0,123040.0,1.26119333]
["bitfinex","BTCUSD",1759682697155,0.003,123050.0,123040.0,1.31676353]
["bitfinex","BTCUSD",1759682698370,0.003,123050.0,123040.0,0.58812999]
["bitfinex","BTCUSD",1759682698644,0.00499,123050.0,123040.0,1.08408353]
["bitfinex","BTCUSD",1759682698888,0.00816,123050.0,123040.0,1.31145353]
["bitfinex","BTCUSD",1759682699350,0.003,123050.0,123040.0,1.31348353]
["bitfinex","BTCUSD",1759682699547,0.003,123050.0,123040.0,1.31659353]
["bitfinex","BTCUSD",1759682700506,0.003,123050.0,123040.0,0.81739999]
["bitfinex","BTCUSD",1759682700707,0.003,123050.0,123040.0,1.31659353]
["bitfinex","BTCUSD",1759682703627,0.003,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682703628,0.78316305,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682704477,0.86325917,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682707226,0.36406563,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682707424,0.86325917,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682707631,0.78316305,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682707767,1.12116305,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682708578,1.43528305,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682713691,1.77528305,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682714106,1.79968705,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682714328,1.87978317,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682714531,6.92678317,123050.0,123040.0,0.41126121]
["bitfinex","BTCUSD",1759682714952,5.78046963,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682715162,6.43258963,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682715311,6.93678317,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682721315,6.43758963,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682721525,6.93678317,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682725029,6.43758963,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682725239,6.93678317,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682728145,6.43758963,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682728351,6.93678317,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682734388,5.78546963,123050.0,123040.0,0.41430121]
["bitfinex","BTCUSD",1759682734630,6.35237351,123050.0,123040.0,0.41741121]
["bitfinex","BTCUSD",1759682735044,6.85364705,123050.0,123040.0,0.41430121]
["bitfinex","BTCUSD",1759682735288,6.85667705,123050.0,123040.0,0.41430121]
["bitfinex","BTCUSD",1759682735528,6.85667705,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682735797,6.93677317,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682736155,6.28461317,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682736605,6.93673317,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682736808,6.93673317,123050.0,123040.0,0.41430121]
["bitfinex","BTCUSD",1759682738450,6.93370317,123050.0,123040.0,0.41430121]
["bitfinex","BTCUSD",1759682739066,5.70021351,123050.0,123040.0,0.41741121]
["bitfinex","BTCUSD",1759682739487,0.96425351,123050.0,123040.0,0.41741121]
["bitfinex","BTCUSD",1759682740751,0.87973351,123050.0,123040.0,0.41741121]
["bitfinex","BTCUSD",1759682740972,0.96425351,123050.0,123040.0,0.41741121]
["bitfinex","BTCUSD",1759682741351,1.46552705,123050.0,123040.0,0.41430121]
["bitfinex","BTCUSD",1759682741601,1.5096378,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682741791,1.00741426,123050.0,123040.0,0.41430121]
["bitfinex","BTCUSD",1759682742015,1.5066078,123050.0,123040.0,0.41430121]
["bitfinex","BTCUSD",1759682742348,1.00741426,123050.0,123040.0,0.41430121]
["bitfinex","BTCUSD",1759682742550,1.5066078,123050.0,123040.0,0.41430121]
["bitfinex","BTCUSD",1759682742782,1.5096378,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682744400,1.46855705,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682745464,0.96936351,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682745674,1.46855705,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682757213,1.41335811,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682763276,0.65532351,123050.0,123040.0,0.41425121]
["bitfinex","BTCUSD",1759682763543,0.96409351,123050.0,123040.0,0.41726121]
["bitfinex","BTCUSD",1759682765397,0.65021351,123050.0,123040.0,0.41726121]
["bitfinex","BTCUSD",1759682765569,0.96405351,123050.0,123040.0,0.41726121]
["bitfinex","BTCUSD",1759682766809,1.04414963,123050.0,123040.0,0.41726121]
["bitfinex","BTCUSD",1759682767591,0.96405351,123050.0,123040.0,0.41726121]
["bitfinex","BTCUSD",1759682772575,1.41294811,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682780628,0.96895351,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682780945,1.41294811,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682786434,6.90694271,123050.0,123040.0,0.41226121]
["bitfinex","BTCUSD",1759682786635,6.98703883,123050.0,123040.0,0.13226121]
["bitfinex","BTCUSD",1759682787260,7.03581883,123050.0,123040.0,0.13226121]
["bitfinex","BTCUSD",1759682787795,7.04343717,123050.0,123040.0,0.00226121]
["bitfinex","BTCUSD",1759682788200,7.07622391,123050.0,123040.0,0.00226121]
["bitfinex","BTCUSD",1759682788810,1.05059082,123000.0,122990.0,0.0004]
["bitfinex","BTCUSD",1759682789014,7.11275339,123000.0,122990.0,0.23055]
["bitfinex","BTCUSD",1759682789277,6.25701609,123000.0,122990.0,0.23055]
["bitfinex","BTCUSD",1759682789405,6.28143165,123000.0,122990.0,0.23055]
["bitfinex","BTCUSD",1759682789604,6.28963931,123000.0,122990.0,0.23055]
["bitfinex","BTCUSD",1759682789808,0.53277996,122980.0,122970.0,0.0004]
["bitfinex","BTCUSD",1759682790053,5.89558202,122980.0,122970.0,0.41055003]
["bitfinex","BTCUSD",1759682790242,5.90068202,122980.0,122970.0,0.41055003]
["bitfinex","BTCUSD",1759682790442,6.34467662,122980.0,122970.0,0.41055003]
["bitfinex","BTCUSD",1759682790646,5.98077814,122980.0,122970.0,0.41055003]
["bitfinex","BTCUSD",1759682790814,6.42477274,122980.0,122970.0,0.41055003]
["bitfinex","BTCUSD",1759682791039,5.98077814,122980.0,122970.0,0.41055003]
["bitfinex","BTCUSD",1759682791485,6.42477274,122980.0,122970.0,0.41055003]
["bitfinex","BTCUSD",1759682791693,5.98077814,122980.0,122970.0,0.41055003]
["bitfinex","BTCUSD",1759682791994,5.89772202,122980.0,122970.0,0.41264003]
["bitfinex","BTCUSD",1759682792199,5.89772202,122980.0,122970.0,0.41257003]
["bitfinex","BTCUSD",1759682792408,5.89772202,122980.0,122970.0,0.41055003]
["bitfinex","BTCUSD",1759682792409,5.90071202,122980.0,122970.0,0.41055003]
["bitfinex","BTCUSD",1759682792639,5.90171202,122980.0,122970.0,0.41055003]
["bitfinex","BTCUSD",1759682792845,6.42580274,122980.0,122970.0,0.41055003]
["bitfinex","BTCUSD",1759682793053,5.98580814,122980.0,122970.0,0.41155003]
["bitfinex","BTCUSD",1759682793278,5.98281814,122980.0,122970.0,0.41155003]
["bitfinex","BTCUSD",1759682793483,5.98586814,122980.0,122970.0,0.00155003]
["bitfinex","BTCUSD",1759682793674,5.98586814,122980.0,122970.0,0.23155003]
["bitfinex","BTCUSD",1759682793925,5.98486814,122980.0,122970.0,0.43155003]
["bitfinex","BTCUSD",1759682794139,6.42886274,122980.0,122970.0,0.27155003]
["bitfinex","BTCUSD",1759682794346,5.98486814,122980.0,122970.0,0.27355003]
["bitfinex","BTCUSD",1759682794722,6.42886274,122980.0,122970.0,0.27155003]
["bitfinex","BTCUSD",1759682794928,6.42886274,122980.0,122970.0,0.46155003]
["bitfinex","BTCUSD",1759682795166,6.42986274,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682795351,5.98586814,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682795554,6.42986274,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682795757,5.98586814,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682796303,6.42986274,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682796504,5.98586814,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682797501,6.42986274,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682797945,5.98586814,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682798349,6.42986274,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682800020,6.4542811,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682800193,6.0102865,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682800451,6.4542811,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682800792,6.0102865,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682800989,6.4542811,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682801199,6.0102865,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682801394,0.27516848,122980.0,122970.0,0.46809428]
["bitfinex","BTCUSD",1759682801619,0.50492848,122980.0,122970.0,0.46809428]
["bitfinex","BTCUSD",1759682801821,0.53508038,122980.0,122970.0,0.46809428]
["bitfinex","BTCUSD",1759682802046,0.53508038,122980.0,122970.0,0.63073557]
["bitfinex","BTCUSD",1759682802247,0.51066202,122980.0,122970.0,0.63073557]
["bitfinex","BTCUSD",1759682802452,1.02014529,122980.0,122970.0,0.46196428]
["bitfinex","BTCUSD",1759682802664,0.57399069,122980.0,122970.0,0.46398428]
["bitfinex","BTCUSD",1759682802893,1.02313529,122980.0,122970.0,0.46196428]
["bitfinex","BTCUSD",1759682803106,0.58214069,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682803524,1.02513529,122980.0,122970.0,0.46296428]
["bitfinex","BTCUSD",1759682803729,1.02513529,122980.0,122970.0,0.46496428]
["bitfinex","BTCUSD",1759682805028,0.57815069,122980.0,122970.0,0.62976557]
["bitfinex","BTCUSD",1759682805250,0.95481662,122980.0,122970.0,0.62976557]
["bitfinex","BTCUSD",1759682805927,0.51082202,122980.0,122970.0,0.62976557]
["bitfinex","BTCUSD",1759682806131,0.95800662,122980.0,122970.0,0.46496428]
["bitfinex","BTCUSD",1759682806331,1.29800662,122980.0,122970.0,0.46496428]
["bitfinex","BTCUSD",1759682806604,1.32242399,122980.0,122970.0,0.46496428]
["bitfinex","BTCUSD",1759682806781,1.40252011,122980.0,122970.0,0.46496428]
["bitfinex","BTCUSD",1759682808034,6.45252011,122980.0,122970.0,0.46496428]
["bitfinex","BTCUSD",1759682809551,6.45252011,122980.0,122970.0,0.14496428]
["bitfinex","BTCUSD",1759682810303,6.47524863,122980.0,122970.0,0.14496428]
["bitfinex","BTCUSD",1759682813281,6.47524863,122980.0,122970.0,0.24496428]
["bitfinex","BTCUSD",1759682814097,6.24548863,122980.0,122970.0,0.24496428]
["bitfinex","BTCUSD",1759682814405,6.91592142,122980.0,122970.0,0.24496428]
["bitfinex","BTCUSD",1759682816132,6.47192682,122980.0,122970.0,0.24496428]
["bitfinex","BTCUSD",1759682816337,6.91592142,122980.0,122970.0,0.24496428]
["bitfinex","BTCUSD",1759682817580,6.91592142,122980.0,122970.0,0.37496428]
["bitfinex","BTCUSD",1759682818344,6.93774211,122980.0,122970.0,0.37496428]
["bitfinex","BTCUSD",1759682819216,7.49414867,122980.0,122970.0,0.37496428]
["bitfinex","BTCUSD",1759682819423,6.40918751,122980.0,122970.0,0.37496428]
["bitfinex","BTCUSD",1759682819634,7.49414867,122980.0,122970.0,0.37496428]
["bitfinex","BTCUSD",1759682819841,7.49414867,122980.0,122970.0,0.19496428]
["bitfinex","BTCUSD",1759682821152,7.52333023,122980.0,122970.0,0.19496428]
["bitfinex","BTCUSD",1759682821631,7.52033023,122980.0,122970.0,0.19396428]
["bitfinex","BTCUSD",1759682822070,7.53333023,122980.0,122970.0,0.19596428]
["bitfinex","BTCUSD",1759682822303,0.19281965,122950.0,122940.0,0.30388744]
["bitfinex","BTCUSD",1759682822531,1.03078426,122950.0,122940.0,0.47507722]
["bitfinex","BTCUSD",1759682823252,1.06280974,122950.0,122940.0,0.41015006]
["bitfinex","BTCUSD",1759682823946,0.56141916,122950.0,122940.0,0.41531006]
["bitfinex","BTCUSD",1759682824167,1.06161974,122950.0,122940.0,0.41315006]
["bitfinex","BTCUSD",1759682824385,1.03465784,122950.0,122940.0,0.41315006]
["bitfinex","BTCUSD",1759682824601,1.06480974,122950.0,122940.0,0.41315006]
["bitfinex","BTCUSD",1759682826137,0.66668482,122950.0,122940.0,0.41315006]
["bitfinex","BTCUSD",1759682826351,1.1668854,122950.0,122940.0,0.41315006]
["bitfinex","BTCUSD",1759682827811,1.1367335,122950.0,122940.0,0.41315006]
["bitfinex","BTCUSD",1759682828023,1.1668854,122950.0,122940.0,0.41375649]
["bitfinex","BTCUSD",1759682828233,2.00708598,122950.0,122940.0,0.41375649]
["bitfinex","BTCUSD",1759682828880,7.05708598,122950.0,122940.0,0.13375649]
["bitfinex","BTCUSD",1759682830470,7.05708598,122950.0,122940.0,0.00375649]
["bitfinex","BTCUSD",1759682830946,7.07890667,122950.0,122940.0,0.00375649]
["bitfinex","BTCUSD",1759682832370,7.10808823,122950.0,122940.0,0.00375649]
["bitfinex","BTCUSD",1759682832597,7.08626754,122950.0,122940.0,0.00375649]
["bitfinex","BTCUSD",1759682832817,7.08626754,122950.0,122940.0,0.00075649]
["bitfinex","BTCUSD",1759682832818,7.09947049,122950.0,122940.0,0.00075649]
["bitfinex","BTCUSD",1759682833036,7.12047049,122950.0,122940.0,0.00275649]
["bitfinex","BTCUSD",1759682833250,7.13347049,122950.0,122940.0,0.00475649]
["bitfinex","BTCUSD",1759682833468,7.1959299,122950.0,122940.0,0.00475649]
["bitfinex","BTCUSD",1759682833909,7.7880499,122950.0,122940.0,0.00475649]
["bitfinex","BTCUSD",1759682834090,7.8726099,122950.0,122940.0,0.00475649]
["bitfinex","BTCUSD",1759682834314,7.85744695,122950.0,122940.0,0.00475649]
["bitfinex","BTCUSD",1759682834929,1.19323404,122940.0,122930.0,0.0002]
["bitfinex","BTCUSD",1759682835137,6.68365756,122940.0,122930.0,0.03024998]
["bitfinex","BTCUSD",1759682835350,6.68892756,122940.0,122930.0,0.03024998]
["bitfinex","BTCUSD",1759682835571,6.66704174,122940.0,122930.0,0.03024998]
["bitfinex","BTCUSD",1759682835764,6.69147169,122940.0,122930.0,0.03024998]
["bitfinex","BTCUSD",1759682836176,6.97047227,122940.0,122930.0,0.03224998]
["bitfinex","BTCUSD",1759682836385,7.12339169,122940.0,122930.0,0.03224998]
["bitfinex","BTCUSD",1759682837051,7.62359227,122940.0,122930.0,0.03224998]
["bitfinex","BTCUSD",1759682837754,8.00067398,122940.0,122930.0,0.03224998]
["bitfinex","BTCUSD",1759682837965,7.39976731,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759682838197,7.78278667,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759682838402,1.55824727,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759682838629,7.06388965,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759682838836,6.16562849,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759682839036,6.19597144,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759682839284,6.19597144,122930.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759682839285,0.57651745,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759682839519,0.57651745,122920.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759682839520,0.55787258,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759682839739,5.9410103,122910.0,122900.0,4.997e-05]
["bitfinex","BTCUSD",1759682839970,7.44161204,122910.0,122900.0,4.997e-05]
["bitfinex","BTCUSD",1759682840202,7.22197422,122910.0,122900.0,4.997e-05]
["bitfinex","BTCUSD",1759682840431,7.2624395,122910.0,122900.0,0.00216997]
["bitfinex","BTCUSD",1759682840656,7.41686229,122910.0,122900.0,4.997e-05]
["bitfinex","BTCUSD",1759682840881,6.40228357,122910.0,122900.0,4.997e-05]
["bitfinex","BTCUSD",1759682841091,7.40268473,122910.0,122900.0,4.997e-05]
["bitfinex","BTCUSD",1759682841509,7.42568473,122910.0,122900.0,0.0038589]
["bitfinex","BTCUSD",1759682841715,7.3636918,122910.0,122900.0,0.0038589]
["bitfinex","BTCUSD",1759682841915,7.83793473,122910.0,122900.0,0.0038589]
["bitfinex","BTCUSD",1759682842124,7.72833473,122910.0,122900.0,0.0038589]
["bitfinex","BTCUSD",1759682842328,6.78520473,122910.0,122900.0,0.0048589]
["bitfinex","BTCUSD",1759682842550,7.77712473,122910.0,122900.0,0.0048589]
["bitfinex","BTCUSD",1759682843207,8.32613531,122910.0,122890.0,0.0002]
["bitfinex","BTCUSD",1759682843418,6.89692905,122900.0,122890.0,0.02032176]
["bitfinex","BTCUSD",1759682843672,6.97702517,122900.0,122890.0,0.02032176]
["bitfinex","BTCUSD",1759682843888,7.74068517,122900.0,122890.0,0.02032176]
["bitfinex","BTCUSD",1759682844095,7.34109693,122900.0,122890.0,0.02052404]
["bitfinex","BTCUSD",1759682844358,7.76413693,122900.0,122890.0,0.02052404]
["bitfinex","BTCUSD",1759682844854,7.7931814,122900.0,122890.0,0.02152404]
["bitfinex","BTCUSD",1759682845469,7.7931814,122900.0,122890.0,0.02252404]
["bitfinex","BTCUSD",1759682845684,7.8167792,122900.0,122890.0,0.00252404]
["bitfinex","BTCUSD",1759682845925,7.8167792,122900.0,122890.0,0.00152404]
["bitfinex","BTCUSD",1759682846141,7.8218192,122900.0,122890.0,0.00252404]
["bitfinex","BTCUSD",1759682846998,7.9218192,122900.0,122890.0,0.00252404]
["bitfinex","BTCUSD",1759682847216,7.8373392,122900.0,122890.0,0.00252404]
["bitfinex","BTCUSD",1759682847427,6.93161019,122900.0,122890.0,0.00252404]
["bitfinex","BTCUSD",1759682847651,7.92381019,122900.0,122890.0,0.00252404]
["bitfinex","BTCUSD",1759682847908,7.8983814,122900.0,122890.0,0.00252404]
["bitfinex","BTCUSD",1759682848100,6.90613311,122900.0,122890.0,0.00252404]
["bitfinex","BTCUSD",1759682848301,7.95179714,122900.0,122890.0,0.00252404]
["bitfinex","BTCUSD",1759682848741,7.95936806,122900.0,122890.0,0.00252404]
["bitfinex","BTCUSD",1759682848978,7.95936806,122900.0,122870.0,0.0004]
["bitfinex","BTCUSD",1759682848979,1.60711023,122890.0,122870.0,0.0004]
["bitfinex","BTCUSD",1759682849164,7.49155269,122890.0,122880.0,0.00045004]
["bitfinex","BTCUSD",1759682849382,7.49682269,122890.0,122880.0,0.00045004]
["bitfinex","BTCUSD",1759682849795,7.50008169,122890.0,122880.0,0.00045004]
["bitfinex","BTCUSD",1759682850146,0.53291231,122880.0,122870.0,0.0004]
["bitfinex","BTCUSD",1759682850356,7.46356019,122880.0,122870.0,0.00052142]
["bitfinex","BTCUSD",1759682850549,7.04872573,122880.0,122870.0,0.00052142]
["bitfinex","BTCUSD",1759682850753,6.82130485,122880.0,122870.0,0.00052142]
["bitfinex","BTCUSD",1759682850983,7.81354485,122880.0,122870.0,0.00052142]
["bitfinex","BTCUSD",1759682851330,7.83654485,122880.0,122870.0,0.00352142]
["bitfinex","BTCUSD",1759682851779,7.84854485,122880.0,122870.0,0.00352142]
["bitfinex","BTCUSD",1759682852615,8.34874543,122880.0,122870.0,0.00352142]
["bitfinex","BTCUSD",1759682854714,8.26422543,122880.0,122870.0,0.00352142]
["bitfinex","BTCUSD",1759682854916,7.84862485,122880.0,122870.0,0.00352142]
["bitfinex","BTCUSD",1759682855121,7.84862485,122880.0,122870.0,0.00392607]
["bitfinex","BTCUSD",1759682855525,6.85630485,122880.0,122870.0,0.00392607]
["bitfinex","BTCUSD",1759682855727,7.84874485,122880.0,122870.0,0.00392607]
["bitfinex","BTCUSD",1759682856184,7.83131077,122880.0,122870.0,0.00392607]
["bitfinex","BTCUSD",1759682856986,7.83131077,122880.0,122870.0,0.00608607]
["bitfinex","BTCUSD",1759682856987,6.77678961,122880.0,122870.0,0.00608607]
["bitfinex","BTCUSD",1759682857224,6.80433977,122880.0,122870.0,0.00608607]
["bitfinex","BTCUSD",1759682857424,6.80747977,122880.0,122870.0,0.00392607]
["bitfinex","BTCUSD",1759682857626,7.46131977,122880.0,122870.0,0.00392607]
["bitfinex","BTCUSD",1759682857831,7.96152035,122880.0,122870.0,0.00392607]
["bitfinex","BTCUSD",1759682860687,7.96152035,122880.0,122860.0,0.0002]
["bitfinex","BTCUSD",1759682860688,0.53292556,122870.0,122860.0,0.0002]
["bitfinex","BTCUSD",1759682860876,6.9630667,122870.0,122860.0,0.06025005]
["bitfinex","BTCUSD",1759682861082,6.7613145,122870.0,122860.0,0.06025005]
["bitfinex","BTCUSD",1759682861386,7.4151545,122870.0,122860.0,0.06025005]
["bitfinex","BTCUSD",1759682861798,7.43260884,122870.0,122860.0,0.06025005]
["bitfinex","BTCUSD",1759682861977,7.43660884,122870.0,122860.0,0.06025005]
["bitfinex","BTCUSD",1759682862430,7.43660884,122870.0,122860.0,0.06325005]
["bitfinex","BTCUSD",1759682862641,7.44660884,122870.0,122860.0,0.06325005]
["bitfinex","BTCUSD",1759682863261,7.43660884,122870.0,122860.0,0.06025005]
["bitfinex","BTCUSD",1759682863466,6.43620768,122870.0,122860.0,0.06025005]
["bitfinex","BTCUSD",1759682863695,7.43260884,122870.0,122860.0,0.00025005]
["bitfinex","BTCUSD",1759682863898,6.45820768,122870.0,122860.0,0.00425005]
["bitfinex","BTCUSD",1759682864058,0.16278691,122860.0,122850.0,0.0002]
["bitfinex","BTCUSD",1759682864276,0.16278691,122860.0,122850.0,0.00024997]
["bitfinex","BTCUSD",1759682864277,7.17286064,122860.0,122850.0,0.00024997]
["bitfinex","BTCUSD",1759682864529,7.17286064,122860.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759682864530,0.53295206,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759682864667,7.49295085,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759682864870,7.58047741,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759682865074,6.18544058,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759682865300,7.63723232,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759682865475,6.13663058,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759682865677,7.63723232,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759682866474,7.67223232,122850.0,122840.0,0.00300001]
["bitfinex","BTCUSD",1759682867102,7.67981039,122850.0,122840.0,0.00300001]
["bitfinex","BTCUSD",1759682867328,6.27384972,122850.0,122840.0,0.00502001]
["bitfinex","BTCUSD",1759682867541,7.52692081,122850.0,122840.0,0.00809001]
["bitfinex","BTCUSD",1759682867742,7.52692081,122850.0,122840.0,0.00502001]
["bitfinex","BTCUSD",1759682867743,7.54698081,122850.0,122840.0,0.00502001]
["bitfinex","BTCUSD",1759682867937,7.51787983,122850.0,122840.0,0.00300001]
["bitfinex","BTCUSD",1759682868162,7.52081983,122850.0,122840.0,0.00300001]
["bitfinex","BTCUSD",1759682868364,5.86633867,122850.0,122840.0,0.00300001]
["bitfinex","BTCUSD",1759682868578,6.86673983,122850.0,122840.0,0.00300001]
["bitfinex","BTCUSD",1759682868781,5.52133867,122850.0,122840.0,0.00809001]
["bitfinex","BTCUSD",1759682868992,6.17605867,122850.0,122840.0,0.00809001]
["bitfinex","BTCUSD",1759682869205,6.67625925,122850.0,122840.0,0.00809001]
["bitfinex","BTCUSD",1759682869434,7.16336341,122850.0,122840.0,0.05502001]
["bitfinex","BTCUSD",1759682869635,7.50336341,122850.0,122840.0,0.00502001]
["bitfinex","BTCUSD",1759682869849,7.46836341,122850.0,122840.0,0.03202001]
["bitfinex","BTCUSD",1759682870056,7.46936341,122850.0,122840.0,0.03202001]
["bitfinex","BTCUSD",1759682870267,7.48746561,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759682870481,7.49846561,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759682870900,7.48746561,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759682871330,6.81874561,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759682871542,6.23662445,122850.0,122840.0,0.00509001]
["bitfinex","BTCUSD",1759682871749,6.09127232,122850.0,122840.0,0.42569718]
["bitfinex","BTCUSD",1759682871969,6.5964729,122850.0,122840.0,0.42569718]
["bitfinex","BTCUSD",1759682872193,6.00859813,122850.0,122840.0,0.42569718]
["bitfinex","BTCUSD",1759682872400,0.11072607,122850.0,122840.0,1.08871117]
["bitfinex","BTCUSD",1759682872627,0.48775189,122850.0,122840.0,0.42569718]
["bitfinex","BTCUSD",1759682872830,0.50520623,122850.0,122840.0,0.42569718]
["bitfinex","BTCUSD",1759682873034,0.56784801,122850.0,122840.0,0.42262718]
["bitfinex","BTCUSD",1759682873249,0.58799991,122850.0,122840.0,0.00569718]
["bitfinex","BTCUSD",1759682873458,0.60547874,122850.0,122840.0,0.40262718]
["bitfinex","BTCUSD",1759682873862,1.2796711,122850.0,122840.0,0.40362718]
["bitfinex","BTCUSD",1759682874067,1.2796711,122850.0,122840.0,0.40669718]
["bitfinex","BTCUSD",1759682874279,0.94747874,122850.0,122840.0,0.40669718]
["bitfinex","BTCUSD",1759682874692,0.95147874,122850.0,122840.0,0.40669718]
["bitfinex","BTCUSD",1759682875351,0.69611874,122850.0,122840.0,0.56951059]
["bitfinex","BTCUSD",1759682875577,0.53142262,122850.0,122840.0,0.56951059]
["bitfinex","BTCUSD",1759682875784,0.11942363,122850.0,122840.0,0.56951059]
["bitfinex","BTCUSD",1759682875998,0.35114363,122850.0,122840.0,0.56951059]
["bitfinex","BTCUSD",1759682876466,0.51394379,122850.0,122840.0,0.40669718]
["bitfinex","BTCUSD",1759682876675,0.59403991,122850.0,122840.0,0.40669718]
["bitfinex","BTCUSD",1759682877081,0.61152869,122850.0,122840.0,0.40669718]
["bitfinex","BTCUSD",1759682878144,0.61153069,122850.0,122840.0,0.56951059]
["bitfinex","BTCUSD",1759682878375,0.44869053,122850.0,122840.0,0.56951059]
["bitfinex","BTCUSD",1759682878594,0.43119975,122850.0,122840.0,0.56951059]
["bitfinex","BTCUSD",1759682878800,0.59399991,122850.0,122840.0,0.56951059]
["bitfinex","BTCUSD",1759682879145,0.59399991,122850.0,122840.0,0.40669718]
["bitfinex","BTCUSD",1759682879936,0.59399991,122850.0,122840.0,0.56951059]
["bitfinex","BTCUSD",1759682880342,0.61149245,122850.0,122840.0,0.40362718]
["bitfinex","BTCUSD",1759682880781,0.95149245,122850.0,122840.0,0.40362718]
["bitfinex","BTCUSD",1759682880937,0.95355245,122850.0,122840.0,0.40362718]
["bitfinex","BTCUSD",1759682881145,1.42189047,122850.0,122840.0,0.02160718]
["bitfinex","BTCUSD",1759682881458,1.4294831,122850.0,122840.0,0.02160718]
["bitfinex","BTCUSD",1759682882020,0.96114508,122850.0,122840.0,0.02160718]
["bitfinex","BTCUSD",1759682882198,0.95908508,122850.0,122840.0,0.02362718]
["bitfinex","BTCUSD",1759682882423,0.96114508,122850.0,122840.0,0.02362718]
["bitfinex","BTCUSD",1759682882649,0.72946508,122850.0,122840.0,0.02362718]
["bitfinex","BTCUSD",1759682882777,1.38438508,122850.0,122840.0,0.04362718]
["bitfinex","BTCUSD",1759682882968,1.45882962,122850.0,122840.0,0.04362718]
["bitfinex","BTCUSD",1759682883403,1.45882962,122850.0,122840.0,0.04160718]
["bitfinex","BTCUSD",1759682883828,1.45882962,122850.0,122840.0,0.04362718]
["bitfinex","BTCUSD",1759682884247,1.46176962,122850.0,122840.0,0.04160718]
["bitfinex","BTCUSD",1759682884677,1.90996962,122850.0,122840.0,0.04160718]
["bitfinex","BTCUSD",1759682884897,6.99899757,122850.0,122840.0,0.02375449]
["bitfinex","BTCUSD",1759682885104,0.19297857,122830.0,122820.0,0.0002]
["bitfinex","BTCUSD",1759682885315,6.08538208,122830.0,122820.0,0.2202]
["bitfinex","BTCUSD",1759682885532,6.10787462,122830.0,122820.0,0.2202]
["bitfinex","BTCUSD",1759682885762,6.13232522,122830.0,122820.0,0.2202]
["bitfinex","BTCUSD",1759682885984,0.53299182,122820.0,122810.0,0.0002]
["bitfinex","BTCUSD",1759682886220,6.29966236,122820.0,122810.0,0.0002]
["bitfinex","BTCUSD",1759682886429,6.30466236,122820.0,122810.0,0.0002]
["bitfinex","BTCUSD",1759682886639,5.75168434,122820.0,122810.0,0.00222]
["bitfinex","BTCUSD",1759682886846,6.85466982,122820.0,122810.0,0.0102]
["bitfinex","BTCUSD",1759682887062,6.85760982,122820.0,122810.0,0.0002]
["bitfinex","BTCUSD",1759682887917,6.86060982,122820.0,122810.0,0.0002]
["bitfinex","BTCUSD",1759682888824,6.86660982,122820.0,122810.0,0.0002]
["bitfinex","BTCUSD",1759682889056,6.87465482,122820.0,122810.0,0.0002]
["bitfinex","BTCUSD",1759682889293,6.84450292,122820.0,122810.0,0.0002]
["bitfinex","BTCUSD",1759682889499,6.87465482,122820.0,122810.0,0.0002]
["bitfinex","BTCUSD",1759682892957,6.84450292,122820.0,122810.0,0.0002]
["bitfinex","BTCUSD",1759682893313,6.87465482,122820.0,122810.0,0.0002]
["bitfinex","BTCUSD",1759682893675,6.4092568,122820.0,122810.0,0.00080739]
["bitfinex","BTCUSD",1759682893887,6.87465482,122820.0,122810.0,0.00080739]
["bitfinex","BTCUSD",1759682894928,6.4092568,122820.0,122810.0,0.00080739]
["bitfinex","BTCUSD",1759682895186,6.87465482,122820.0,122810.0,0.00080739]
["bitfinex","BTCUSD",1759682896326,6.89910682,122820.0,122810.0,0.00080739]
["bitfinex","BTCUSD",1759682897184,6.91661303,122820.0,122810.0,0.00080739]
["bitfinex","BTCUSD",1759682897388,7.25537303,122820.0,122810.0,0.00080739]
["bitfinex","BTCUSD",1759682898220,7.23786682,122820.0,122810.0,0.00080739]
["bitfinex","BTCUSD",1759682898353,6.24402682,122820.0,122810.0,0.00080739]
["bitfinex","BTCUSD",1759682898785,7.23786682,122820.0,122810.0,0.00080739]
["bitfinex","BTCUSD",1759682900318,6.7974688,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759682900546,7.31167682,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759682900761,7.32917517,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759682900975,6.86377715,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759682901160,7.32317517,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759682901374,7.35717517,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759682901800,7.35417517,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759682902160,7.37217517,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759682904050,7.47217517,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759682904972,7.45417517,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759682905177,7.43817517,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759682905389,7.48076898,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759682906010,0.53303161,122790.0,122780.0,0.1002]
["bitfinex","BTCUSD",1759682906154,6.57677781,122790.0,122780.0,0.1902]
["bitfinex","BTCUSD",1759682906366,6.58204781,122790.0,122780.0,0.1902]
["bitfinex","BTCUSD",1759682906595,6.58204781,122790.0,122780.0,0.19080761]
["bitfinex","BTCUSD",1759682906802,6.60650842,122790.0,122780.0,0.19080761]
["bitfinex","BTCUSD",1759682907227,6.60665798,122790.0,122780.0,0.19080761]
["bitfinex","BTCUSD",1759682907443,6.31433798,122790.0,122780.0,0.19080761]
["bitfinex","BTCUSD",1759682907664,7.30821798,122790.0,122780.0,0.19080761]
["bitfinex","BTCUSD",1759682907888,7.36898149,122790.0,122780.0,0.19080761]
["bitfinex","BTCUSD",1759682908338,7.37298149,122790.0,122780.0,0.19080761]
["bitfinex","BTCUSD",1759682909198,7.36898149,122790.0,122780.0,0.19080761]
["bitfinex","BTCUSD",1759682909652,7.38098149,122790.0,122780.0,0.19080761]
["bitfinex","BTCUSD",1759682911411,7.38098149,122790.0,122780.0,0.10080761]
["bitfinex","BTCUSD",1759682913440,6.38710149,122790.0,122780.0,0.10080761]
["bitfinex","BTCUSD",1759682913651,7.37784149,122790.0,122780.0,0.10290761]
["bitfinex","BTCUSD",1759682914018,7.38106149,122790.0,122780.0,0.10080761]
["bitfinex","BTCUSD",1759682915218,7.22795644,122790.0,122780.0,0.10080761]
["bitfinex","BTCUSD",1759682915988,7.32795644,122790.0,122780.0,0.10080761]
["bitfinex","BTCUSD",1759682916394,7.32795644,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759682916597,7.56524941,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759682916839,7.66524941,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759682916988,7.5323419,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759682917400,7.4963419,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759682917820,7.43823311,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759682918030,7.09939311,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759682918227,7.52291311,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759682919035,7.52291311,122790.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759682919036,0.60685487,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759682919290,6.51784269,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759682919499,6.52313269,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759682919695,6.52313269,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682920535,6.54713269,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682920731,6.56233019,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682920926,6.58744107,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682921128,6.59944107,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682921350,5.90167143,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682921577,7.34992107,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682921867,6.92632107,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682922112,6.37388107,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682922362,7.34388107,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682922583,7.37888107,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682922805,7.34388107,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682923045,7.35508482,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682923271,7.37785702,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682923968,6.91164738,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682924178,7.37785702,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682924388,7.35985702,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682924774,6.38385702,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682924924,7.37781702,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682925134,7.40228321,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682925343,7.38428321,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682925816,7.35028321,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682926234,7.38528321,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682926444,7.35028321,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682926670,7.38428321,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682927326,7.40228321,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682927998,7.52418916,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682928869,7.03996871,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682929138,7.47217835,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682929344,7.52517835,122780.0,122770.0,0.00027258]
["bitfinex","BTCUSD",1759682929774,7.52517835,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759682929981,6.53121835,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759682930185,7.52529835,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759682930395,7.50729835,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759682930836,7.52529835,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759682932278,6.51603688,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759682932470,6.25062723,122780.0,122770.0,0.00201001]
["bitfinex","BTCUSD",1759682932670,6.25062723,122780.0,122770.0,0.00515001]
["bitfinex","BTCUSD",1759682932671,6.48798533,122780.0,122770.0,0.00515001]
["bitfinex","BTCUSD",1759682933001,6.85813723,122780.0,122770.0,0.00515001]
["bitfinex","BTCUSD",1759682933221,7.32648687,122780.0,122770.0,0.00201001]
["bitfinex","BTCUSD",1759682933428,7.32434687,122780.0,122770.0,0.00201001]
["bitfinex","BTCUSD",1759682933734,7.32648687,122780.0,122770.0,0.00201001]
["bitfinex","BTCUSD",1759682933937,7.32434687,122780.0,122770.0,0.00201001]
["bitfinex","BTCUSD",1759682934461,6.43453723,122780.0,122770.0,0.00515001]
["bitfinex","BTCUSD",1759682934630,6.51925723,122780.0,122770.0,0.00515001]
["bitfinex","BTCUSD",1759682934798,6.98760687,122780.0,122770.0,0.00201001]
["bitfinex","BTCUSD",1759682935222,6.96960687,122780.0,122770.0,0.00201001]
["bitfinex","BTCUSD",1759682935426,6.31432687,122780.0,122770.0,0.00201001]
["bitfinex","BTCUSD",1759682935626,5.79582129,122780.0,122770.0,0.00515001]
["bitfinex","BTCUSD",1759682935841,6.45106129,122780.0,122770.0,0.00515001]
["bitfinex","BTCUSD",1759682936092,5.82982129,122780.0,122770.0,0.00515001]
["bitfinex","BTCUSD",1759682936293,6.11490939,122780.0,122770.0,0.00515001]
["bitfinex","BTCUSD",1759682936611,6.43739726,122780.0,122770.0,0.24073]
["bitfinex","BTCUSD",1759682936740,6.45539726,122780.0,122770.0,0.24073]
["bitfinex","BTCUSD",1759682936951,6.48554916,122780.0,122770.0,0.24073]
["bitfinex","BTCUSD",1759682937790,6.48554916,122780.0,122770.0,0.00073]
["bitfinex","BTCUSD",1759682937958,6.48554916,122780.0,122770.0,0.08073]
["bitfinex","BTCUSD",1759682938335,6.45346305,122780.0,122770.0,0.39363624]
["bitfinex","BTCUSD",1759682938561,5.79826305,122780.0,122770.0,0.55409624]
["bitfinex","BTCUSD",1759682938680,6.37332693,122780.0,122770.0,0.55409624]
["bitfinex","BTCUSD",1759682938878,6.37332693,122780.0,122770.0,0.39073]
["bitfinex","BTCUSD",1759682939086,6.33932693,122780.0,122770.0,0.00073]
["bitfinex","BTCUSD",1759682939281,6.33932693,122780.0,122770.0,0.06073]
["bitfinex","BTCUSD",1759682939282,6.88563269,122780.0,122770.0,0.06073]
["bitfinex","BTCUSD",1759682939518,6.87677269,122780.0,122770.0,0.06373]
["bitfinex","BTCUSD",1759682939920,6.88735926,122780.0,122770.0,0.064]
["bitfinex","BTCUSD",1759682940127,6.89042926,122780.0,122770.0,0.064]
["bitfinex","BTCUSD",1759682940328,6.88342926,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1759682940534,0.0301519,122760.0,122750.0,0.1715379]
["bitfinex","BTCUSD",1759682940738,0.56106046,122760.0,122750.0,0.5922679]
["bitfinex","BTCUSD",1759682941150,0.56106046,122760.0,122750.0,0.59267315]
["bitfinex","BTCUSD",1759682942359,0.57106046,122760.0,122750.0,0.59567315]
["bitfinex","BTCUSD",1759682942915,0.57306046,122760.0,122750.0,0.59621315]
["bitfinex","BTCUSD",1759682943363,0.57306046,122760.0,122750.0,0.59667315]
["bitfinex","BTCUSD",1759682946698,1.24786819,122760.0,122750.0,0.42513525]
["bitfinex","BTCUSD",1759682947927,0.91306046,122760.0,122750.0,0.42513525]
["bitfinex","BTCUSD",1759682948142,1.24572819,122760.0,122750.0,0.42513525]
["bitfinex","BTCUSD",1759682948342,1.24786819,122760.0,122750.0,0.42440525]
["bitfinex","BTCUSD",1759682948583,1.29786819,122760.0,122750.0,0.42440525]
["bitfinex","BTCUSD",1759682948805,6.35547161,122760.0,122750.0,0.42440525]
["bitfinex","BTCUSD",1759682949039,6.34786819,122760.0,122750.0,0.42440525]
["bitfinex","BTCUSD",1759682949242,6.02280388,122760.0,122750.0,0.42513525]
["bitfinex","BTCUSD",1759682949442,6.35547161,122760.0,122750.0,0.42513525]
["bitfinex","BTCUSD",1759682950316,0.16294558,122750.0,122720.0,0.4980225]
["bitfinex","BTCUSD",1759682950532,0.50766054,122740.0,122730.0,0.16293517]
["bitfinex","BTCUSD",1759682950717,0.50766054,122740.0,122730.0,0.63295934]
["bitfinex","BTCUSD",1759682951557,0.50781002,122740.0,122730.0,0.63295934]
["bitfinex","BTCUSD",1759682952016,0.50781002,122740.0,122730.0,0.47]
["bitfinex","BTCUSD",1759682952252,0.50781002,122740.0,122730.0,0.473]
["bitfinex","BTCUSD",1759682952442,0.51281002,122740.0,122730.0,0.473]
["bitfinex","BTCUSD",1759682953048,0.50781002,122740.0,122730.0,0.63295934]
["bitfinex","BTCUSD",1759682953247,0.50881002,122740.0,122730.0,0.471]
["bitfinex","BTCUSD",1759682953483,0.51881002,122740.0,122730.0,0.474]
["bitfinex","BTCUSD",1759682953689,0.59445758,122740.0,122730.0,0.473]
["bitfinex","BTCUSD",1759682954132,0.59445758,122740.0,122730.0,0.63595934]
["bitfinex","BTCUSD",1759682954360,0.35486344,122740.0,122730.0,0.63595934]
["bitfinex","BTCUSD",1759682955127,0.35686344,122740.0,122730.0,0.63695934]
["bitfinex","BTCUSD",1759682955326,0.12542344,122740.0,122730.0,0.63695934]
["bitfinex","BTCUSD",1759682955485,0.35674344,122740.0,122730.0,0.63695934]
["bitfinex","BTCUSD",1759682955895,0.12542344,122740.0,122730.0,0.63695934]
["bitfinex","BTCUSD",1759682956096,0.35674344,122740.0,122730.0,0.97003241]
["bitfinex","BTCUSD",1759682956338,0.35674344,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682959147,0.35674344,122740.0,122730.0,0.98867638]
["bitfinex","BTCUSD",1759682959419,0.35674344,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682959609,0.5218095,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682959825,1.2131212,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759682959972,1.2131212,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682960176,1.2110012,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682961399,0.8596895,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682962271,0.93639607,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682962493,0.93631607,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682962645,1.28974777,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682962849,1.2130412,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682963235,1.2109212,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682964243,1.04797514,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682964484,1.2109212,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682964678,0.8596095,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682964887,0.46542344,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682965113,0.69666344,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682965499,0.8596095,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682965922,0.89076309,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682966503,0.8596095,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682967383,0.69666344,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682967582,0.8596095,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682968061,1.2109212,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682968765,0.8596095,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682969769,0.8617295,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682969992,0.94483562,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682970553,0.93958562,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682972043,0.77663956,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682972260,0.93958562,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682972915,0.94170562,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682973544,0.9661677,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682973747,0.9691077,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682973977,0.9640477,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682974168,0.93958562,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682974556,0.94464562,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682974968,0.93958562,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682975428,0.94464562,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682976078,0.93958562,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682976297,0.94170562,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682976672,0.93958562,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682976860,0.54551956,122740.0,122730.0,0.98867638]
["bitfinex","BTCUSD",1759682977064,0.12542344,122740.0,122730.0,0.98867638]
["bitfinex","BTCUSD",1759682977269,0.35646344,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682977507,0.35646344,122740.0,122730.0,0.98867638]
["bitfinex","BTCUSD",1759682977705,0.12542344,122740.0,122730.0,0.98867638]
["bitfinex","BTCUSD",1759682977856,0.35646344,122740.0,122730.0,0.98867638]
["bitfinex","BTCUSD",1759682978381,0.12542344,122740.0,122730.0,0.98867638]
["bitfinex","BTCUSD",1759682978589,0.35646344,122740.0,122730.0,0.98867638]
["bitfinex","BTCUSD",1759682978995,0.12542344,122740.0,122730.0,0.98867638]
["bitfinex","BTCUSD",1759682979200,0.35646344,122740.0,122730.0,0.98867638]
["bitfinex","BTCUSD",1759682979541,0.09527154,122740.0,122730.0,0.98867638]
["bitfinex","BTCUSD",1759682979696,0.24322948,122740.0,122730.0,0.86844468]
["bitfinex","BTCUSD",1759682979893,0.24322948,122740.0,122730.0,1.21975638]
["bitfinex","BTCUSD",1759682980732,0.01214948,122740.0,122730.0,0.86844468]
["bitfinex","BTCUSD",1759682980959,0.01214948,122740.0,122730.0,1.21975638]
["bitfinex","BTCUSD",1759682981971,0.01214948,122740.0,122730.0,1.57106808]
["bitfinex","BTCUSD",1759682982190,0.01214948,122740.0,122730.0,1.21975638]
["bitfinex","BTCUSD",1759682984392,0.01214948,122740.0,122730.0,1.57106808]
["bitfinex","BTCUSD",1759682984549,0.01214948,122740.0,122730.0,1.21975638]
["bitfinex","BTCUSD",1759682986019,0.01214948,122740.0,122730.0,1.57106808]
["bitfinex","BTCUSD",1759682991024,0.01214948,122740.0,122730.0,0.86844468]
["bitfinex","BTCUSD",1759682991326,0.01214948,122740.0,122730.0,1.57106808]
["bitfinex","BTCUSD",1759682992548,0.01214948,122740.0,122730.0,0.98867638]
["bitfinex","BTCUSD",1759682992747,0.01411948,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759682992964,0.01732948,122740.0,122730.0,0.86828468]
["bitfinex","BTCUSD",1759682993610,0.01214948,122740.0,122730.0,0.86840468]
["bitfinex","BTCUSD",1759682993817,0.01214948,122740.0,122730.0,1.21971638]
["bitfinex","BTCUSD",1759682994915,0.01732948,122740.0,122730.0,1.21975638]
["bitfinex","BTCUSD",1759682995320,0.01732948,122740.0,122730.0,0.86844468]
["bitfinex","BTCUSD",1759682995722,0.01214948,122740.0,122730.0,1.57106808]
["bitfinex","BTCUSD",1759683000905,0.01732948,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683001895,0.01732948,122740.0,122730.0,0.98867638]
["bitfinex","BTCUSD",1759683002325,0.01214948,122740.0,122730.0,0.98867638]
["bitfinex","BTCUSD",1759683003162,0.01214948,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683004129,0.01214948,122740.0,122730.0,0.94964471]
["bitfinex","BTCUSD",1759683004339,0.01214948,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683006058,0.01732948,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683006400,0.01411948,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683006623,0.01732948,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683006798,0.01214948,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683006976,0.01411948,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683007179,0.01214948,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683008249,0.01732948,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683008392,0.01214948,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683009384,0.01411948,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683009580,0.10045154,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683009991,0.09724154,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683010199,0.09527154,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683012402,0.09527154,122740.0,122730.0,0.94964471]
["bitfinex","BTCUSD",1759683019414,0.01214948,122740.0,122730.0,0.94964471]
["bitfinex","BTCUSD",1759683020697,0.01214948,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683020896,0.01214948,122740.0,122730.0,0.94964471]
["bitfinex","BTCUSD",1759683021346,0.01739948,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683022013,0.60589953,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683022221,0.68599565,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683022432,0.37371562,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683022852,0.68599565,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683023429,0.37371562,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683023633,0.37361562,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683024044,0.60579953,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683024270,0.94579953,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683024680,0.97026335,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683025087,0.65798332,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683025950,0.66629875,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683026111,0.74639487,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683026328,1.0586749,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683028828,6.1086749,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683029263,5.79639487,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683029916,6.1086749,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683030322,5.79639487,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683030531,6.11215487,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683030943,1.06215487,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683031141,1.11215487,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683034428,1.4244349,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683035397,1.7633549,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683035936,1.45103487,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683036140,1.7633149,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683038362,1.7633149,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683040804,1.1086749,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683040981,1.45099487,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683041474,0.79322487,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683041777,1.10678487,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683042230,1.02676875,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683042425,1.02676875,122740.0,122730.0,0.47440534]
["bitfinex","BTCUSD",1759683042570,1.02676875,122740.0,122730.0,0.63736468]
["bitfinex","BTCUSD",1759683042789,1.03197875,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683042973,1.10893487,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683043183,1.09854944,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683043402,0.78282944,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683043619,1.09850944,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683044227,1.01378944,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683044439,1.09850944,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683045091,0.78282944,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683045294,1.09850944,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683045511,1.01378944,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683046294,1.01580944,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683046494,1.02379517,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683046698,1.02700517,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683046925,1.02379517,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683047960,1.02177517,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683048528,1.02379517,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683049746,1.02700517,122740.0,122730.0,0.40440534]
["bitfinex","BTCUSD",1759683049963,1.02700517,122740.0,122710.0,0.0002]
["bitfinex","BTCUSD",1759683049964,0.86405911,122740.0,122710.0,0.0002]
["bitfinex","BTCUSD",1759683050165,1.8008992,122740.0,122580.0,0.20007021]
["bitfinex","BTCUSD",1759683050390,0.34,122730.0,122550.0,0.23393256]
["bitfinex","BTCUSD",1759683050636,0.0301519,122550.0,122530.0,0.00020008]
["bitfinex","BTCUSD",1759683050841,0.1898699,122510.0,122500.0,3.91630286]
["bitfinex","BTCUSD",1759683051088,5.48397515,122510.0,122500.0,3.95658486]
["bitfinex","BTCUSD",1759683051282,5.86175212,122510.0,122500.0,3.95658486]
["bitfinex","BTCUSD",1759683051462,5.86175212,122510.0,122500.0,0.42599611]
["bitfinex","BTCUSD",1759683051463,6.20536565,122510.0,122500.0,0.42599611]
["bitfinex","BTCUSD",1759683051684,6.15426545,122510.0,122500.0,0.10931948]
["bitfinex","BTCUSD",1759683051840,6.15426545,122510.0,122480.0,0.01552801]
["bitfinex","BTCUSD",1759683051841,0.125,122490.0,122480.0,0.01552801]
["bitfinex","BTCUSD",1759683052045,0.76480826,122460.0,122450.0,0.000817]
["bitfinex","BTCUSD",1759683052246,0.1,122410.0,122400.0,0.08472]
["bitfinex","BTCUSD",1759683052451,0.1,122410.0,122400.0,0.44]
["bitfinex","BTCUSD",1759683052452,0.26680663,122410.0,122400.0,0.44]
["bitfinex","BTCUSD",1759683052810,0.26680663,122410.0,122400.0,0.11519174]
["bitfinex","BTCUSD",1759683052811,5.08970388,122410.0,122400.0,0.11519174]
["bitfinex","BTCUSD",1759683053021,1.06483662,122410.0,122400.0,0.01506759]
["bitfinex","BTCUSD",1759683053292,5.25583992,122410.0,122400.0,0.01506759]
["bitfinex","BTCUSD",1759683053498,5.28599182,122410.0,122400.0,0.03006759]
["bitfinex","BTCUSD",1759683053713,5.28599182,122410.0,122350.0,0.08476]
["bitfinex","BTCUSD",1759683053714,0.1,122390.0,122380.0,0.00011803]
["bitfinex","BTCUSD",1759683053926,0.0301519,122390.0,122380.0,0.38011803]
["bitfinex","BTCUSD",1759683054148,0.0301519,122390.0,122380.0,0.38217803]
["bitfinex","BTCUSD",1759683054376,0.09174513,122390.0,122380.0,0.38217803]
["bitfinex","BTCUSD",1759683054603,5.30508791,122390.0,122380.0,0.13011803]
["bitfinex","BTCUSD",1759683054832,4.771628,122390.0,122380.0,0.10011803]
["bitfinex","BTCUSD",1759683055048,4.771628,122390.0,122380.0,0.72878803]
["bitfinex","BTCUSD",1759683055049,0.18312206,122390.0,122380.0,0.72878803]
["bitfinex","BTCUSD",1759683055254,0.18312206,122390.0,122380.0,1.30777539]
["bitfinex","BTCUSD",1759683055255,0.08275403,122390.0,122380.0,1.30777539]
["bitfinex","BTCUSD",1759683055463,0.08275403,122390.0,122380.0,0.80435]
["bitfinex","BTCUSD",1759683055688,0.08275403,122390.0,122380.0,1.61439668]
["bitfinex","BTCUSD",1759683055689,0.07285855,122390.0,122380.0,1.61439668]
["bitfinex","BTCUSD",1759683055900,0.00049843,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759683056113,0.00049843,122410.0,122400.0,1.11744537]
["bitfinex","BTCUSD",1759683056325,0.00049843,122410.0,122400.0,2.22108395]
["bitfinex","BTCUSD",1759683056542,0.1,122490.0,122400.0,2.22108395]
["bitfinex","BTCUSD",1759683056543,0.06536749,122500.0,122470.0,0.46904668]
["bitfinex","BTCUSD",1759683056749,0.16536749,122500.0,122490.0,0.46904668]
["bitfinex","BTCUSD",1759683056969,0.06536749,122500.0,122490.0,0.92904668]
["bitfinex","BTCUSD",1759683057173,0.1,122510.0,122490.0,0.72955401]
["bitfinex","BTCUSD",1759683057389,0.1,122510.0,122500.0,0.26468]
["bitfinex","BTCUSD",1759683057607,0.1,122490.0,122480.0,0.0848]
["bitfinex","BTCUSD",1759683057801,4.31620063,122490.0,122480.0,0.0848]
["bitfinex","BTCUSD",1759683058008,4.58635253,122490.0,122480.0,0.1948]
["bitfinex","BTCUSD",1759683058232,4.58635253,122490.0,122480.0,0.3048]
["bitfinex","BTCUSD",1759683058680,4.59158253,122490.0,122480.0,0.41016]
["bitfinex","BTCUSD",1759683058915,4.69158253,122490.0,122480.0,0.59004]
["bitfinex","BTCUSD",1759683059128,4.152922,122490.0,122480.0,0.38004]
["bitfinex","BTCUSD",1759683059349,0.011,122490.0,122480.0,1.26908668]
["bitfinex","BTCUSD",1759683059631,0.09412206,122490.0,122480.0,1.77237864]
["bitfinex","BTCUSD",1759683059841,0.09412206,122490.0,122480.0,1.34384668]
["bitfinex","BTCUSD",1759683060060,0.09047335,122490.0,122480.0,1.82769054]
["bitfinex","BTCUSD",1759683060274,0.1,122590.0,122550.0,0.17134973]
["bitfinex","BTCUSD",1759683060487,0.07352276,122620.0,122580.0,0.46904668]
["bitfinex","BTCUSD",1759683060488,0.17128907,122600.0,122580.0,0.46904668]
["bitfinex","BTCUSD",1759683060702,0.27128907,122600.0,122590.0,0.28191454]
["bitfinex","BTCUSD",1759683060934,0.1,122610.0,122590.0,1.12464668]
["bitfinex","BTCUSD",1759683061152,0.17129767,122630.0,122600.0,0.48535989]
["bitfinex","BTCUSD",1759683061153,0.02449,122630.0,122600.0,0.48535989]
["bitfinex","BTCUSD",1759683061379,0.27124879,122630.0,122610.0,0.08484]
["bitfinex","BTCUSD",1759683061586,4.39914958,122620.0,122610.0,0.51484]
["bitfinex","BTCUSD",1759683062021,4.31602752,122620.0,122610.0,0.51484]
["bitfinex","BTCUSD",1759683062240,4.65602752,122620.0,122610.0,0.08484]
["bitfinex","BTCUSD",1759683062458,4.7882842,122620.0,122610.0,0.14]
["bitfinex","BTCUSD",1759683062663,4.7882842,122620.0,122590.0,0.004]
["bitfinex","BTCUSD",1759683062664,0.63328403,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759683062868,5.42085271,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759683063080,5.03813809,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759683063307,5.51018477,122600.0,122590.0,0.013]
["bitfinex","BTCUSD",1759683063587,5.51018477,122600.0,122560.0,0.01631853]
["bitfinex","BTCUSD",1759683063588,0.16317206,122570.0,122560.0,0.01631853]
["bitfinex","BTCUSD",1759683063797,0.79333916,122560.0,122550.0,0.09524]
["bitfinex","BTCUSD",1759683063999,0.29333916,122560.0,122550.0,0.51524]
["bitfinex","BTCUSD",1759683064229,0.59445272,122570.0,122550.0,0.56524]
["bitfinex","BTCUSD",1759683064230,0.34,122570.0,122550.0,0.56524]
["bitfinex","BTCUSD",1759683064457,0.26318537,122560.0,122550.0,0.47]
["bitfinex","BTCUSD",1759683064729,0.26321201,122540.0,122530.0,0.35068]
["bitfinex","BTCUSD",1759683064945,0.1,122540.0,122530.0,0.73068]
["bitfinex","BTCUSD",1759683065176,0.1,122550.0,122530.0,1.14760724]
["bitfinex","BTCUSD",1759683065598,0.16321201,122540.0,122530.0,0.73068]
["bitfinex","BTCUSD",1759683065806,0.16321201,122540.0,122530.0,0.4796498]
["bitfinex","BTCUSD",1759683066017,0.1,122550.0,122530.0,0.7452898]
["bitfinex","BTCUSD",1759683066224,0.16321201,122540.0,122530.0,0.7452898]
["bitfinex","BTCUSD",1759683066637,0.51186813,122560.0,122530.0,0.7452898]
["bitfinex","BTCUSD",1759683066838,0.29335079,122550.0,122540.0,0.0163212]
["bitfinex","BTCUSD",1759683067040,0.29335079,122550.0,122540.0,0.471131]
["bitfinex","BTCUSD",1759683067267,0.29335079,122550.0,122540.0,0.4548098]
["bitfinex","BTCUSD",1759683067408,0.29335079,122550.0,122540.0,0.1748098]
["bitfinex","BTCUSD",1759683068058,0.29635079,122550.0,122540.0,0.1868098]
["bitfinex","BTCUSD",1759683068265,0.29635079,122550.0,122540.0,0.0168098]
["bitfinex","BTCUSD",1759683068746,0.29635079,122550.0,122540.0,0.29585701]
["bitfinex","BTCUSD",1759683068953,0.29735079,122550.0,122540.0,0.29885701]
["bitfinex","BTCUSD",1759683070155,0.29735079,122550.0,122540.0,0.07885701]
["bitfinex","BTCUSD",1759683070379,5.37707003,122550.0,122540.0,0.01885701]
["bitfinex","BTCUSD",1759683071120,0.17143873,122500.0,122450.0,0.03316659]
["bitfinex","BTCUSD",1759683071379,0.17144932,122490.0,122470.0,0.03]
["bitfinex","BTCUSD",1759683071592,0.16330229,122480.0,122470.0,0.46]
["bitfinex","BTCUSD",1759683071841,0.26330229,122480.0,122470.0,0.46]
["bitfinex","BTCUSD",1759683072311,0.16331863,122460.0,122450.0,0.34904]
["bitfinex","BTCUSD",1759683072535,0.16331667,122470.0,122450.0,0.81914]
["bitfinex","BTCUSD",1759683072732,0.26331863,122460.0,122450.0,0.81914]
["bitfinex","BTCUSD",1759683073366,0.26331863,122460.0,122450.0,0.4701]
["bitfinex","BTCUSD",1759683073642,5.37258977,122460.0,122450.0,0.0001]
["bitfinex","BTCUSD",1759683073858,0.1,122430.0,122400.0,0.2641]
["bitfinex","BTCUSD",1759683074080,0.00014951,122430.0,122420.0,0.06552749]
["bitfinex","BTCUSD",1759683074292,4.951e-05,122430.0,122420.0,1.34008672]
["bitfinex","BTCUSD",1759683074498,4.951e-05,122430.0,122420.0,0.94091405]
["bitfinex","BTCUSD",1759683074716,4.951e-05,122430.0,122420.0,1.27471923]
["bitfinex","BTCUSD",1759683074954,4.951e-05,122430.0,122420.0,1.30591405]
["bitfinex","BTCUSD",1759683075157,4.951e-05,122430.0,122420.0,0.70175405]
["bitfinex","BTCUSD",1759683075360,4.951e-05,122430.0,122420.0,0.86230206]
["bitfinex","BTCUSD",1759683075573,4.951e-05,122430.0,122420.0,0.86220206]
["bitfinex","BTCUSD",1759683075788,4.951e-05,122430.0,122420.0,0.51312206]
["bitfinex","BTCUSD",1759683075993,0.26340816,122430.0,122420.0,0.51312206]
["bitfinex","BTCUSD",1759683076243,0.10004951,122430.0,122420.0,0.51312206]
["bitfinex","BTCUSD",1759683076451,0.00104951,122430.0,122420.0,0.51812206]
["bitfinex","BTCUSD",1759683076868,0.00104951,122430.0,122420.0,0.435]
["bitfinex","BTCUSD",1759683077083,0.00104951,122430.0,122420.0,0.59837199]
["bitfinex","BTCUSD",1759683077324,0.00104951,122430.0,122420.0,0.60081228]
["bitfinex","BTCUSD",1759683077545,0.00104951,122430.0,122420.0,1.05069228]
["bitfinex","BTCUSD",1759683077756,4.951e-05,122430.0,122420.0,1.40964936]
["bitfinex","BTCUSD",1759683077969,0.20178832,122510.0,122490.0,0.16327835]
["bitfinex","BTCUSD",1759683077970,0.03849537,122510.0,122490.0,0.16327835]
["bitfinex","BTCUSD",1759683078177,0.00015025,122510.0,122500.0,0.51339701]
["bitfinex","BTCUSD",1759683078391,0.00015025,122510.0,122500.0,0.45]
["bitfinex","BTCUSD",1759683078392,0.12904728,122510.0,122500.0,0.45]
["bitfinex","BTCUSD",1759683078609,0.39728925,122510.0,122500.0,0.45]
["bitfinex","BTCUSD",1759683078859,0.1,122500.0,122490.0,0.51303863]
["bitfinex","BTCUSD",1759683079072,0.28469298,122500.0,122490.0,0.54800206]
["bitfinex","BTCUSD",1759683079285,0.1,122500.0,122490.0,0.97620069]
["bitfinex","BTCUSD",1759683079495,0.16340746,122510.0,122490.0,0.54800206]
["bitfinex","BTCUSD",1759683079714,0.10015025,122510.0,122490.0,0.54800206]
["bitfinex","BTCUSD",1759683079975,0.10015025,122510.0,122490.0,0.46488]
["bitfinex","BTCUSD",1759683079976,0.1,122500.0,122490.0,0.46488]
["bitfinex","BTCUSD",1759683080228,0.1,122500.0,122490.0,0.97616069]
["bitfinex","BTCUSD",1759683080437,0.01715001,122500.0,122490.0,0.90811479]
["bitfinex","BTCUSD",1759683080885,0.01715001,122500.0,122490.0,0.64323479]
["bitfinex","BTCUSD",1759683081152,0.13015001,122500.0,122490.0,0.91295479]
["bitfinex","BTCUSD",1759683081377,0.13015001,122500.0,122490.0,0.83291822]
["bitfinex","BTCUSD",1759683081598,0.15157769,122500.0,122490.0,0.99619685]
["bitfinex","BTCUSD",1759683081849,0.15157769,122500.0,122490.0,0.48495616]
["bitfinex","BTCUSD",1759683081850,0.21484299,122500.0,122490.0,0.48495616]
["bitfinex","BTCUSD",1759683082071,5.00666689,122500.0,122490.0,0.03707616]
["bitfinex","BTCUSD",1759683082294,5.07958689,122500.0,122490.0,0.00957616]
["bitfinex","BTCUSD",1759683082523,5.83756543,122500.0,122490.0,0.00957616]
["bitfinex","BTCUSD",1759683082790,5.85912986,122500.0,122490.0,0.00957616]
["bitfinex","BTCUSD",1759683083008,6.20548986,122500.0,122490.0,0.01157616]
["bitfinex","BTCUSD",1759683083226,6.14825163,122500.0,122490.0,0.001]
["bitfinex","BTCUSD",1759683083428,0.1,122460.0,122450.0,0.16333005]
["bitfinex","BTCUSD",1759683083643,0.1,122480.0,122460.0,0.16331407]
["bitfinex","BTCUSD",1759683083856,0.1,122480.0,122460.0,0.41324]
["bitfinex","BTCUSD",1759683083857,0.1,122470.0,122460.0,0.41324]
["bitfinex","BTCUSD",1759683084094,0.1,122470.0,122460.0,0.63655863]
["bitfinex","BTCUSD",1759683084308,0.1,122480.0,122460.0,0.63655863]
["bitfinex","BTCUSD",1759683084526,0.34,122490.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1759683084793,0.1001502,122490.0,122480.0,0.45653196]
["bitfinex","BTCUSD",1759683085009,0.0001502,122490.0,122480.0,0.56653196]
["bitfinex","BTCUSD",1759683085251,0.0001502,122490.0,122480.0,0.65141196]
["bitfinex","BTCUSD",1759683085491,1e-08,122510.0,122490.0,0.86208381]
["bitfinex","BTCUSD",1759683085712,0.0286738,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759683085713,0.02450006,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759683085916,0.0286738,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759683086128,0.00050078,122540.0,122530.0,0.87814533]
["bitfinex","BTCUSD",1759683086335,0.00050078,122540.0,122530.0,0.96122739]
["bitfinex","BTCUSD",1759683086336,0.10050078,122540.0,122530.0,0.96122739]
["bitfinex","BTCUSD",1759683086796,0.00050078,122540.0,122530.0,1.32003257]
["bitfinex","BTCUSD",1759683086998,0.00054594,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1759683087205,0.04301071,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759683087206,0.1075148,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759683087410,0.10766493,122580.0,122570.0,0.88817206]
["bitfinex","BTCUSD",1759683087818,0.10015013,122580.0,122570.0,0.43492]
["bitfinex","BTCUSD",1759683088035,4.15610213,122580.0,122570.0,0.33]
["bitfinex","BTCUSD",1759683088230,0.34946094,122580.0,122570.0,0.02]
["bitfinex","BTCUSD",1759683088402,0.18630219,122580.0,122570.0,0.02]
["bitfinex","BTCUSD",1759683088610,0.37961284,122580.0,122570.0,0.02]
["bitfinex","BTCUSD",1759683088808,4.77253484,122580.0,122570.0,0.02]
["bitfinex","BTCUSD",1759683089030,0.1,122550.0,122540.0,0.27428]
["bitfinex","BTCUSD",1759683089241,0.1,122550.0,122540.0,0.84749201]
["bitfinex","BTCUSD",1759683089813,0.1,122570.0,122560.0,0.16318206]
["bitfinex","BTCUSD",1759683090015,0.10303,122570.0,122560.0,0.2846]
["bitfinex","BTCUSD",1759683090267,1.05630396,122570.0,122560.0,0.02]
["bitfinex","BTCUSD",1759683090446,0.1,122550.0,122540.0,0.52088918]
["bitfinex","BTCUSD",1759683090678,0.26319163,122560.0,122540.0,0.97143514]
["bitfinex","BTCUSD",1759683090816,0.1,122550.0,122540.0,0.97143514]
["bitfinex","BTCUSD",1759683091431,0.1,122550.0,122540.0,0.70679514]
["bitfinex","BTCUSD",1759683091678,0.103,122550.0,122540.0,0.98811514]
["bitfinex","BTCUSD",1759683091954,0.1,122550.0,122540.0,0.52111514]
["bitfinex","BTCUSD",1759683092166,0.1,122550.0,122540.0,0.99011514]
["bitfinex","BTCUSD",1759683092370,0.105,122550.0,122540.0,0.99111514]
["bitfinex","BTCUSD",1759683092593,0.105,122550.0,122540.0,0.45154596]
["bitfinex","BTCUSD",1759683092803,4.43741465,122550.0,122540.0,0.00154596]
["bitfinex","BTCUSD",1759683093010,4.44240465,122550.0,122540.0,0.02954596]
["bitfinex","BTCUSD",1759683093223,4.77940465,122550.0,122540.0,0.02954596]
["bitfinex","BTCUSD",1759683093425,4.77640465,122550.0,122540.0,0.00154596]
["bitfinex","BTCUSD",1759683093629,4.77640465,122550.0,122540.0,0.00054596]
["bitfinex","BTCUSD",1759683093630,4.67440465,122550.0,122540.0,0.00054596]
["bitfinex","BTCUSD",1759683093833,0.60579,122550.0,122540.0,0.00054596]
["bitfinex","BTCUSD",1759683094043,0.34499,122550.0,122540.0,0.16475797]
["bitfinex","BTCUSD",1759683094268,0.003,122550.0,122540.0,0.26475797]
["bitfinex","BTCUSD",1759683094480,0.1,122550.0,122540.0,0.56375797]
["bitfinex","BTCUSD",1759683094692,0.003,122550.0,122540.0,0.59175797]
["bitfinex","BTCUSD",1759683094871,0.015,122550.0,122540.0,0.56575797]
["bitfinex","BTCUSD",1759683095328,0.002,122550.0,122540.0,0.26675797]
["bitfinex","BTCUSD",1759683095510,0.76376,122570.0,122550.0,0.16318855]
["bitfinex","BTCUSD",1759683095729,0.00015013,122580.0,122560.0,0.1795039]
["bitfinex","BTCUSD",1759683095935,0.00015013,122580.0,122570.0,0.42669206]
["bitfinex","BTCUSD",1759683096140,0.00015013,122580.0,122570.0,0.88981412]
["bitfinex","BTCUSD",1759683096516,0.00075934,122580.0,122570.0,0.88981412]
["bitfinex","BTCUSD",1759683096727,0.0003514,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759683096933,1e-08,122590.0,122580.0,1.21195499]
["bitfinex","BTCUSD",1759683097135,1e-08,122590.0,122580.0,1.55195499]
["bitfinex","BTCUSD",1759683098761,1e-08,122590.0,122580.0,1.81527499]
["bitfinex","BTCUSD",1759683098989,1e-08,122590.0,122580.0,1.46759271]
["bitfinex","BTCUSD",1759683099699,1e-08,122590.0,122580.0,1.46715271]
["bitfinex","BTCUSD",1759683100324,1e-08,122590.0,122580.0,1.17412081]
["bitfinex","BTCUSD",1759683100526,1e-08,122590.0,122580.0,0.80912081]
["bitfinex","BTCUSD",1759683101345,1e-08,122590.0,122580.0,1.07180081]
["bitfinex","BTCUSD",1759683101966,1e-08,122590.0,122580.0,0.80912081]
["bitfinex","BTCUSD",1759683102183,1e-08,122590.0,122580.0,1.07144081]
["bitfinex","BTCUSD",1759683102385,0.00020304,122590.0,122580.0,1.07144081]
["bitfinex","BTCUSD",1759683103329,0.00020304,122590.0,122580.0,0.80912081]
["bitfinex","BTCUSD",1759683103528,0.00020304,122590.0,122580.0,1.07128081]
["bitfinex","BTCUSD",1759683104200,0.34302,122640.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759683104403,4.392922,122630.0,122620.0,0.16310067]
["bitfinex","BTCUSD",1759683104566,0.34,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759683104777,0.34306,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759683104972,0.34306,122630.0,122620.0,0.56310552]
["bitfinex","BTCUSD",1759683105398,0.34507,122630.0,122620.0,0.56310552]
["bitfinex","BTCUSD",1759683105573,0.34507,122630.0,122620.0,0.34410552]
["bitfinex","BTCUSD",1759683105846,0.35007,122630.0,122620.0,0.34410552]
["bitfinex","BTCUSD",1759683106051,0.35327304,122630.0,122620.0,0.37710552]
["bitfinex","BTCUSD",1759683106257,0.35307,122630.0,122620.0,0.37710552]
["bitfinex","BTCUSD",1759683106471,0.35307,122630.0,122620.0,0.214]
["bitfinex","BTCUSD",1759683106666,0.35307,122630.0,122620.0,0.37710552]
["bitfinex","BTCUSD",1759683106667,0.348,122630.0,122620.0,0.37710552]
["bitfinex","BTCUSD",1759683107116,0.34820304,122630.0,122620.0,0.044]
["bitfinex","BTCUSD",1759683107327,0.00820304,122630.0,122620.0,0.35710552]
["bitfinex","BTCUSD",1759683107739,0.01327304,122630.0,122620.0,0.4552]
["bitfinex","BTCUSD",1759683107891,0.01327304,122630.0,122620.0,0.2952]
["bitfinex","BTCUSD",1759683108096,0.01327304,122630.0,122620.0,0.45830552]
["bitfinex","BTCUSD",1759683108097,0.008,122630.0,122620.0,0.45830552]
["bitfinex","BTCUSD",1759683108299,0.00820304,122630.0,122620.0,0.90830552]
["bitfinex","BTCUSD",1759683108709,0.01327304,122630.0,122620.0,0.484]
["bitfinex","BTCUSD",1759683108866,0.01021304,122630.0,122620.0,0.39710552]
["bitfinex","BTCUSD",1759683109077,0.00820304,122630.0,122620.0,0.19710552]
["bitfinex","BTCUSD",1759683109282,0.00820304,122630.0,122620.0,0.59710552]
["bitfinex","BTCUSD",1759683109592,0.00820304,122630.0,122620.0,0.68022758]
["bitfinex","BTCUSD",1759683109793,0.008,122630.0,122620.0,1.01351924]
["bitfinex","BTCUSD",1759683110256,0.00881181,122630.0,122620.0,1.01351924]
["bitfinex","BTCUSD",1759683110845,1e-08,122630.0,122620.0,1.37851924]
["bitfinex","BTCUSD",1759683111063,1e-08,122630.0,122620.0,1.4783162]
["bitfinex","BTCUSD",1759683111522,1e-08,122630.0,122620.0,1.4443162]
["bitfinex","BTCUSD",1759683111947,0.00500001,122630.0,122620.0,1.38151924]
["bitfinex","BTCUSD",1759683112160,0.00500001,122630.0,122620.0,1.60615924]
["bitfinex","BTCUSD",1759683112584,0.00900001,122630.0,122620.0,1.64215924]
["bitfinex","BTCUSD",1759683112798,0.00100001,122630.0,122620.0,1.60615924]
["bitfinex","BTCUSD",1759683113040,0.00100001,122630.0,122620.0,1.32051924]
["bitfinex","BTCUSD",1759683113258,0.00400001,122630.0,122620.0,1.61583924]
["bitfinex","BTCUSD",1759683113691,0.00500001,122630.0,122620.0,1.61883924]
["bitfinex","BTCUSD",1759683113919,0.00500001,122630.0,122620.0,1.01851924]
["bitfinex","BTCUSD",1759683114144,0.00400001,122630.0,122620.0,1.27563924]
["bitfinex","BTCUSD",1759683114404,0.00400001,122630.0,122620.0,0.94334758]
["bitfinex","BTCUSD",1759683114623,0.00400001,122630.0,122620.0,1.27663924]
["bitfinex","BTCUSD",1759683114812,0.00400001,122630.0,122620.0,0.94334758]
["bitfinex","BTCUSD",1759683115044,0.00400001,122630.0,122620.0,1.27663924]
["bitfinex","BTCUSD",1759683116143,0.00400001,122630.0,122620.0,0.68322758]
["bitfinex","BTCUSD",1759683116362,0.00400001,122630.0,122620.0,0.94314758]
["bitfinex","BTCUSD",1759683116568,0.00400001,122630.0,122620.0,0.68322758]
["bitfinex","BTCUSD",1759683116808,0.00601001,122630.0,122620.0,0.94278758]
["bitfinex","BTCUSD",1759683117024,0.00907001,122630.0,122620.0,0.94270758]
["bitfinex","BTCUSD",1759683117225,0.00400001,122630.0,122620.0,0.94270758]
["bitfinex","BTCUSD",1759683118118,0.00400001,122630.0,122620.0,1.27599924]
["bitfinex","BTCUSD",1759683118347,1e-08,122630.0,122620.0,1.68136673]
["bitfinex","BTCUSD",1759683118581,1e-08,122640.0,122630.0,0.52809222]
["bitfinex","BTCUSD",1759683118811,1e-08,122640.0,122630.0,1.30950594]
["bitfinex","BTCUSD",1759683119034,1e-08,122640.0,122630.0,1.56942594]
["bitfinex","BTCUSD",1759683119705,1e-08,122640.0,122630.0,1.56934594]
["bitfinex","BTCUSD",1759683120153,1e-08,122640.0,122630.0,1.9276376]
["bitfinex","BTCUSD",1759683120374,1e-08,122640.0,122630.0,1.63877695]
["bitfinex","BTCUSD",1759683120853,1e-08,122640.0,122630.0,1.60634594]
["bitfinex","BTCUSD",1759683121076,1e-08,122640.0,122630.0,1.64877695]
["bitfinex","BTCUSD",1759683121296,1e-08,122640.0,122630.0,1.27205428]
["bitfinex","BTCUSD",1759683121528,0.00100001,122640.0,122630.0,1.27605428]
["bitfinex","BTCUSD",1759683121752,0.00100001,122640.0,122630.0,1.60934594]
["bitfinex","BTCUSD",1759683121963,0.00020304,122680.0,122670.0,0.00815195]
["bitfinex","BTCUSD",1759683122204,0.34,122700.0,122670.0,0.4]
["bitfinex","BTCUSD",1759683122446,0.00020304,122650.0,122640.0,0.64121034]
["bitfinex","BTCUSD",1759683122673,0.00020304,122650.0,122640.0,0.85049034]
["bitfinex","BTCUSD",1759683123141,0.00527304,122650.0,122640.0,0.42]
["bitfinex","BTCUSD",1759683123351,0.00527304,122650.0,122640.0,0.84235893]
["bitfinex","BTCUSD",1759683124004,0.00527304,122650.0,122640.0,0.67928]
["bitfinex","BTCUSD",1759683124237,0.00627304,122650.0,122640.0,0.67928]
["bitfinex","BTCUSD",1759683124695,0.45895278,122650.0,122640.0,0.25928]
["bitfinex","BTCUSD",1759683124918,0.00020304,122630.0,122620.0,0.17180633]
["bitfinex","BTCUSD",1759683125140,0.00326304,122630.0,122620.0,0.90083635]
["bitfinex","BTCUSD",1759683125578,0.00326304,122630.0,122620.0,0.47069556]
["bitfinex","BTCUSD",1759683125834,0.00020304,122630.0,122620.0,0.89264108]
["bitfinex","BTCUSD",1759683126499,0.00220304,122630.0,122620.0,0.89364108]
["bitfinex","BTCUSD",1759683127940,0.002,122630.0,122620.0,0.89364108]
["bitfinex","BTCUSD",1759683128584,0.002,122630.0,122620.0,1.4437495]
["bitfinex","BTCUSD",1759683128790,0.00020291,122640.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1759683129007,0.00020291,122640.0,122630.0,1.55796064]
["bitfinex","BTCUSD",1759683129008,1e-08,122640.0,122630.0,1.55796064]
["bitfinex","BTCUSD",1759683129221,1e-08,122640.0,122630.0,1.58296064]
["bitfinex","BTCUSD",1759683129428,1e-08,122640.0,122630.0,2.0520695]
["bitfinex","BTCUSD",1759683129700,1e-08,122640.0,122630.0,2.09550051]
["bitfinex","BTCUSD",1759683130624,0.56557053,122710.0,122680.0,0.00815128]
["bitfinex","BTCUSD",1759683130874,0.00020304,122690.0,122680.0,0.60115413]
["bitfinex","BTCUSD",1759683131004,0.17152254,122720.0,122690.0,0.16300272]
["bitfinex","BTCUSD",1759683131240,0.00020304,122700.0,122690.0,0.56300272]
["bitfinex","BTCUSD",1759683131703,0.34,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759683131905,0.00050028,122710.0,122700.0,0.62299918]
["bitfinex","BTCUSD",1759683132663,0.00150028,122710.0,122700.0,0.62299918]
["bitfinex","BTCUSD",1759683132875,0.00170332,122710.0,122700.0,0.62299918]
["bitfinex","BTCUSD",1759683133275,0.00050028,122710.0,122700.0,0.62299918]
["bitfinex","BTCUSD",1759683133687,0.00370332,122710.0,122700.0,0.62299918]
["bitfinex","BTCUSD",1759683134098,0.00577332,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759683134307,0.00020304,122690.0,122680.0,0.1711758]
["bitfinex","BTCUSD",1759683134513,0.00020304,122700.0,122680.0,0.5811758]
["bitfinex","BTCUSD",1759683134717,0.00020304,122690.0,122680.0,0.5811758]
["bitfinex","BTCUSD",1759683135093,0.00020304,122690.0,122680.0,0.8384958]
["bitfinex","BTCUSD",1759683135739,0.00020304,122690.0,122680.0,0.8384158]
["bitfinex","BTCUSD",1759683136227,0.0012171,122690.0,122680.0,0.8384158]
["bitfinex","BTCUSD",1759683136897,0.00101406,122690.0,122680.0,0.8384158]
["bitfinex","BTCUSD",1759683137098,0.0032171,122690.0,122680.0,0.8384158]
["bitfinex","BTCUSD",1759683137361,0.00301406,122690.0,122680.0,1.30540216]
["bitfinex","BTCUSD",1759683137568,0.00301406,122690.0,122680.0,1.38852422]
["bitfinex","BTCUSD",1759683139029,0.00101406,122690.0,122680.0,1.38852422]
["bitfinex","BTCUSD",1759683139571,0.00101406,122690.0,122680.0,1.38952422]
["bitfinex","BTCUSD",1759683140744,0.00101406,122690.0,122680.0,1.72952422]
["bitfinex","BTCUSD",1759683140972,0.00050028,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759683141218,0.00050028,122710.0,122700.0,1.5140276]
["bitfinex","BTCUSD",1759683141634,0.00090576,122710.0,122700.0,1.8540276]
["bitfinex","BTCUSD",1759683141839,0.0004,122720.0,122710.0,0.1629859]
["bitfinex","BTCUSD",1759683142039,0.00054999,122720.0,122710.0,1.11309432]
["bitfinex","BTCUSD",1759683142480,0.0004,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759683142688,0.00054987,122760.0,122750.0,0.81905279]
["bitfinex","BTCUSD",1759683142902,0.00054987,122760.0,122750.0,0.90217485]
["bitfinex","BTCUSD",1759683143524,0.00054987,122760.0,122750.0,1.36916121]
["bitfinex","BTCUSD",1759683144391,0.00254987,122760.0,122750.0,1.36916121]
["bitfinex","BTCUSD",1759683145028,0.00254987,122760.0,122750.0,1.45304121]
["bitfinex","BTCUSD",1759683145272,1e-08,122760.0,122750.0,1.73368121]
["bitfinex","BTCUSD",1759683145493,1e-08,122760.0,122750.0,1.92596519]
["bitfinex","BTCUSD",1759683145725,7e-05,122780.0,122770.0,0.6578551]
["bitfinex","BTCUSD",1759683145949,7e-05,122780.0,122770.0,1.97860352]
["bitfinex","BTCUSD",1759683146622,7e-05,122780.0,122770.0,8.12568152]
["bitfinex","BTCUSD",1759683146892,0.0004,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759683147115,0.00089979,122850.0,122840.0,1.45364183]
["bitfinex","BTCUSD",1759683147538,0.00089979,122850.0,122840.0,1.45352183]
["bitfinex","BTCUSD",1759683147746,0.00089979,122850.0,122840.0,1.45348183]
["bitfinex","BTCUSD",1759683147963,1e-08,122850.0,122840.0,1.80098961]
["bitfinex","BTCUSD",1759683148199,0.0004,122870.0,122860.0,0.50278691]
["bitfinex","BTCUSD",1759683148407,0.00054989,122870.0,122860.0,1.44732311]
["bitfinex","BTCUSD",1759683148715,0.00054989,122870.0,122860.0,0.72345675]
["bitfinex","BTCUSD",1759683148924,1e-08,122870.0,122860.0,1.53044311]
["bitfinex","BTCUSD",1759683149139,1e-08,122870.0,122860.0,1.78901533]
["bitfinex","BTCUSD",1759683149362,1e-08,122870.0,122860.0,1.52289533]
["bitfinex","BTCUSD",1759683149588,1e-08,122870.0,122860.0,1.18289533]
["bitfinex","BTCUSD",1759683149793,1e-08,122870.0,122860.0,0.71690897]
["bitfinex","BTCUSD",1759683149976,1e-08,122870.0,122860.0,1.45021533]
["bitfinex","BTCUSD",1759683150234,1e-08,122870.0,122860.0,0.98322897]
["bitfinex","BTCUSD",1759683150446,1e-08,122870.0,122860.0,1.45021533]
["bitfinex","BTCUSD",1759683150667,0.00299001,122870.0,122860.0,0.71690897]
["bitfinex","BTCUSD",1759683150887,0.00020305,122870.0,122860.0,0.98298897]
["bitfinex","BTCUSD",1759683151099,0.00020305,122870.0,122860.0,0.63378691]
["bitfinex","BTCUSD",1759683151309,0.00020305,122870.0,122860.0,0.89974691]
["bitfinex","BTCUSD",1759683151734,0.00020305,122870.0,122860.0,0.471]
["bitfinex","BTCUSD",1759683151922,0.00020305,122870.0,122860.0,0.7368]
["bitfinex","BTCUSD",1759683152134,0.00020305,122870.0,122860.0,0.89958691]
["bitfinex","BTCUSD",1759683152551,0.00020305,122870.0,122860.0,0.89858691]
["bitfinex","BTCUSD",1759683152984,0.00220305,122870.0,122860.0,0.89858691]
["bitfinex","BTCUSD",1759683153418,0.00220305,122870.0,122860.0,0.7358]
["bitfinex","BTCUSD",1759683153626,0.00220305,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759683153835,0.00220305,122870.0,122860.0,0.7358]
["bitfinex","BTCUSD",1759683154045,0.00260774,122870.0,122860.0,0.89858691]
["bitfinex","BTCUSD",1759683154664,0.00260774,122870.0,122860.0,0.89802691]
["bitfinex","BTCUSD",1759683155532,0.0024047,122870.0,122860.0,0.89802691]
["bitfinex","BTCUSD",1759683155763,0.0024047,122870.0,122860.0,0.98114897]
["bitfinex","BTCUSD",1759683156029,0.0024047,122870.0,122860.0,1.44813533]
["bitfinex","BTCUSD",1759683156459,0.0024047,122870.0,122860.0,0.98114897]
["bitfinex","BTCUSD",1759683156966,0.0024047,122870.0,122860.0,1.47069372]
["bitfinex","BTCUSD",1759683157718,0.0024047,122870.0,122860.0,1.81069372]
["bitfinex","BTCUSD",1759683158341,1e-08,122870.0,122860.0,1.81069372]
["bitfinex","BTCUSD",1759683158557,1e-08,122910.0,122900.0,0.50273393]
["bitfinex","BTCUSD",1759683158803,0.00014974,122910.0,122900.0,1.61252128]
["bitfinex","BTCUSD",1759683159026,0.00014974,122910.0,122900.0,1.87732128]
["bitfinex","BTCUSD",1759683159257,0.00014974,122910.0,122900.0,0.80553492]
["bitfinex","BTCUSD",1759683159473,0.00014974,122910.0,122900.0,1.07033492]
["bitfinex","BTCUSD",1759683159694,0.93195512,122950.0,122910.0,0.17085671]
["bitfinex","BTCUSD",1759683159895,4.052922,122940.0,122920.0,0.42734731]
["bitfinex","BTCUSD",1759683160137,4.052922,122940.0,122920.0,0.88258624]
["bitfinex","BTCUSD",1759683160339,4.052922,122940.0,122920.0,0.45503893]
["bitfinex","BTCUSD",1759683160549,0.00502,122930.0,122920.0,0.44]
["bitfinex","BTCUSD",1759683161431,0.0351719,122930.0,122910.0,0.42752023]
["bitfinex","BTCUSD",1759683161646,0.0351719,122930.0,122910.0,0.86250341]
["bitfinex","BTCUSD",1759683161647,0.19485684,122930.0,122910.0,0.86250341]
["bitfinex","BTCUSD",1759683161854,0.50270745,122920.0,122910.0,0.43498318]
["bitfinex","BTCUSD",1759683162070,1.08798898,122920.0,122880.0,0.50070573]
["bitfinex","BTCUSD",1759683162288,0.62100262,122920.0,122890.0,0.17088354]
["bitfinex","BTCUSD",1759683162496,0.42312206,122920.0,122900.0,0.42721366]
["bitfinex","BTCUSD",1759683162705,4.58780458,122910.0,122900.0,0.41498439]
["bitfinex","BTCUSD",1759683162928,1.00487894,122910.0,122900.0,0.01498439]
["bitfinex","BTCUSD",1759683163356,1.00487894,122910.0,122880.0,0.50470543]
["bitfinex","BTCUSD",1759683163576,5.02565272,122900.0,122880.0,0.81878604]
["bitfinex","BTCUSD",1759683163791,0.00502,122890.0,122880.0,0.75336828]
["bitfinex","BTCUSD",1759683164017,0.00201,122890.0,122880.0,0.48912828]
["bitfinex","BTCUSD",1759683164707,0.00201,122890.0,122880.0,0.48512828]
["bitfinex","BTCUSD",1759683164708,1.00494543,122890.0,122880.0,0.48512828]
["bitfinex","BTCUSD",1759683164943,1.00494543,122890.0,122880.0,0.01512828]
["bitfinex","BTCUSD",1759683164944,4.93808313,122890.0,122880.0,0.01512828]
["bitfinex","BTCUSD",1759683165173,5.40547407,122890.0,122880.0,0.01512828]
["bitfinex","BTCUSD",1759683165398,5.13829407,122890.0,122880.0,0.20512828]
["bitfinex","BTCUSD",1759683165610,5.40535407,122890.0,122880.0,0.01512828]
["bitfinex","BTCUSD",1759683166048,5.40735407,122890.0,122880.0,0.01512828]
["bitfinex","BTCUSD",1759683166265,5.40727407,122890.0,122880.0,0.23512828]
["bitfinex","BTCUSD",1759683166496,5.40707407,122890.0,122880.0,0.23512828]
["bitfinex","BTCUSD",1759683166902,4.94008771,122890.0,122880.0,0.23512828]
["bitfinex","BTCUSD",1759683167119,5.40707407,122890.0,122880.0,0.23512828]
["bitfinex","BTCUSD",1759683167343,4.94008771,122890.0,122880.0,0.01512828]
["bitfinex","BTCUSD",1759683167547,5.14339407,122890.0,122880.0,0.01512828]
["bitfinex","BTCUSD",1759683167813,0.45567854,122890.0,122880.0,0.01512828]
["bitfinex","BTCUSD",1759683168023,0.71895854,122890.0,122880.0,0.36512828]
["bitfinex","BTCUSD",1759683168237,0.88170571,122890.0,122880.0,0.11512828]
["bitfinex","BTCUSD",1759683168459,0.34240458,122890.0,122880.0,0.36512828]
["bitfinex","BTCUSD",1759683168710,0.60564458,122890.0,122880.0,0.17512828]
["bitfinex","BTCUSD",1759683168931,0.60564458,122890.0,122880.0,0.01512828]
["bitfinex","BTCUSD",1759683168932,0.34746458,122890.0,122880.0,0.01512828]
["bitfinex","BTCUSD",1759683169154,0.34436458,122890.0,122880.0,0.01512828]
["bitfinex","BTCUSD",1759683169384,0.19582965,122930.0,122880.0,0.01512828]
["bitfinex","BTCUSD",1759683169385,0.170816,122940.0,122910.0,0.16272063]
["bitfinex","BTCUSD",1759683169603,0.55010842,122940.0,122910.0,0.38]
["bitfinex","BTCUSD",1759683169813,0.26738,122930.0,122910.0,0.39502815]
["bitfinex","BTCUSD",1759683170017,0.26738,122930.0,122910.0,0.55774728]
["bitfinex","BTCUSD",1759683170435,0.0031,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759683170638,5.03498463,122930.0,122890.0,0.43514665]
["bitfinex","BTCUSD",1759683170853,4.67201389,122920.0,122890.0,0.57590461]
["bitfinex","BTCUSD",1759683171078,0.26396,122910.0,122890.0,0.57590461]
["bitfinex","BTCUSD",1759683171500,0.26396,122910.0,122890.0,0.57605434]
["bitfinex","BTCUSD",1759683171904,0.26396,122910.0,122890.0,0.56791699]
["bitfinex","BTCUSD",1759683172123,4.59086783,122900.0,122890.0,0.12518769]
["bitfinex","BTCUSD",1759683172353,5.09710989,122900.0,122890.0,0.01618769]
["bitfinex","BTCUSD",1759683172591,5.09710989,122900.0,122890.0,0.00114973]
["bitfinex","BTCUSD",1759683172827,4.67202989,122900.0,122890.0,0.00114973]
["bitfinex","BTCUSD",1759683173060,5.35862989,122900.0,122890.0,0.00014973]
["bitfinex","BTCUSD",1759683173275,0.1,122960.0,122890.0,0.28911741]
["bitfinex","BTCUSD",1759683173494,4.052922,122950.0,122920.0,0.17081996]
["bitfinex","BTCUSD",1759683173714,4.052922,122950.0,122920.0,0.57081996]
["bitfinex","BTCUSD",1759683173925,0.35372206,122940.0,122900.0,0.43430655]
["bitfinex","BTCUSD",1759683174168,0.35372206,122940.0,122910.0,0.16272063]
["bitfinex","BTCUSD",1759683174169,0.51640354,122940.0,122910.0,0.16272063]
["bitfinex","BTCUSD",1759683174405,0.51640354,122940.0,122910.0,0.43]
["bitfinex","BTCUSD",1759683174828,0.16269428,122930.0,122910.0,0.43]
["bitfinex","BTCUSD",1759683175054,0.00060669,122920.0,122910.0,0.43]
["bitfinex","BTCUSD",1759683175267,0.27108669,122920.0,122910.0,0.43]
["bitfinex","BTCUSD",1759683175492,0.27108669,122920.0,122910.0,0.15]
["bitfinex","BTCUSD",1759683175930,0.27108669,122920.0,122910.0,0.151]
["bitfinex","BTCUSD",1759683176352,0.27108669,122920.0,122910.0,0.15]
["bitfinex","BTCUSD",1759683176772,0.5954362,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759683176995,0.70550875,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759683177204,0.9528162,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759683178077,0.9438162,122920.0,122890.0,0.17103186]
["bitfinex","BTCUSD",1759683178290,0.94320951,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759683178496,0.95420951,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759683178923,0.94320951,122920.0,122890.0,0.17103186]
["bitfinex","BTCUSD",1759683179138,0.95220951,122920.0,122890.0,0.56203186]
["bitfinex","BTCUSD",1759683179343,0.59792951,122920.0,122890.0,0.56203186]
["bitfinex","BTCUSD",1759683179583,0.26884,122910.0,122900.0,0.16273198]
["bitfinex","BTCUSD",1759683179813,0.26884,122910.0,122900.0,0.43]
["bitfinex","BTCUSD",1759683180027,0.16273393,122900.0,122890.0,0.00014973]
["bitfinex","BTCUSD",1759683180286,0.94427599,122900.0,122890.0,0.00014973]
["bitfinex","BTCUSD",1759683180514,5.25719799,122900.0,122890.0,0.00014973]
["bitfinex","BTCUSD",1759683180750,5.28734989,122900.0,122890.0,0.00014973]
["bitfinex","BTCUSD",1759683181161,4.93398989,122900.0,122890.0,0.00014973]
["bitfinex","BTCUSD",1759683181367,5.96716731,122900.0,122890.0,0.00014973]
["bitfinex","BTCUSD",1759683181817,6.33032731,122900.0,122890.0,0.00014973]
["bitfinex","BTCUSD",1759683182047,6.47925731,122900.0,122890.0,0.00014973]
["bitfinex","BTCUSD",1759683182465,6.39661731,122900.0,122890.0,0.00014973]
["bitfinex","BTCUSD",1759683182677,6.39645731,122900.0,122890.0,0.00014973]
["bitfinex","BTCUSD",1759683182888,6.48105731,122900.0,122890.0,0.00014973]
["bitfinex","BTCUSD",1759683183118,6.47905731,122900.0,122890.0,0.00014973]
["bitfinex","BTCUSD",1759683183346,6.50457603,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759683183771,5.47505829,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759683183981,6.50465829,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759683185463,5.42612829,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759683185712,5.32612829,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759683185936,4.96997775,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759683186166,5.31920033,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759683186402,5.63764551,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759683186645,4.60704551,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759683186949,5.13475158,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759683187125,6.08165974,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759683187831,5.39121974,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759683188032,4.60200043,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759683188276,4.92453897,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759683188512,5.61469897,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759683188762,0.36888304,122900.0,122890.0,0.03000001]
["bitfinex","BTCUSD",1759683189013,0.28576098,122900.0,122890.0,0.18422189]
["bitfinex","BTCUSD",1759683189230,0.02576098,122900.0,122890.0,0.59794718]
["bitfinex","BTCUSD",1759683189447,0.01820226,122900.0,122890.0,0.59794718]
["bitfinex","BTCUSD",1759683189656,0.00020226,122900.0,122890.0,0.59794717]
["bitfinex","BTCUSD",1759683190358,0.00020226,122900.0,122890.0,0.69596923]
["bitfinex","BTCUSD",1759683190856,0.00020226,122900.0,122890.0,0.67896923]
["bitfinex","BTCUSD",1759683191066,0.00320226,122900.0,122890.0,0.71696923]
["bitfinex","BTCUSD",1759683191271,0.00320226,122900.0,122890.0,0.76076987]
["bitfinex","BTCUSD",1759683191711,1e-08,122900.0,122890.0,1.54192918]
["bitfinex","BTCUSD",1759683191933,0.00100001,122900.0,122890.0,1.50212854]
["bitfinex","BTCUSD",1759683192154,0.00100001,122900.0,122890.0,1.54587509]
["bitfinex","BTCUSD",1759683192371,0.001,122900.0,122890.0,1.06671578]
["bitfinex","BTCUSD",1759683192585,0.08572,122930.0,122910.0,0.16271329]
["bitfinex","BTCUSD",1759683192817,0.10768,122930.0,122910.0,0.44]
["bitfinex","BTCUSD",1759683193026,0.00040444,122920.0,122910.0,0.44]
["bitfinex","BTCUSD",1759683193686,0.00040444,122920.0,122910.0,0.60792068]
["bitfinex","BTCUSD",1759683193902,0.00040444,122920.0,122910.0,1.022827]
["bitfinex","BTCUSD",1759683194134,0.00040444,122920.0,122910.0,0.72304274]
["bitfinex","BTCUSD",1759683194554,0.00040444,122920.0,122910.0,0.72604274]
["bitfinex","BTCUSD",1759683194787,0.00040444,122920.0,122910.0,1.057827]
["bitfinex","BTCUSD",1759683195001,0.00040444,122920.0,122910.0,0.72304274]
["bitfinex","BTCUSD",1759683195207,0.00040444,122920.0,122910.0,1.054827]
["bitfinex","BTCUSD",1759683195432,0.00140444,122920.0,122910.0,1.059827]
["bitfinex","BTCUSD",1759683195649,0.00140444,122920.0,122910.0,1.027827]
["bitfinex","BTCUSD",1759683195861,0.00040444,122920.0,122910.0,1.022827]
["bitfinex","BTCUSD",1759683196117,0.00440444,122920.0,122910.0,1.062827]
["bitfinex","BTCUSD",1759683196329,0.00140444,122920.0,122910.0,1.025827]
["bitfinex","BTCUSD",1759683196751,0.00440444,122920.0,122910.0,1.062827]
["bitfinex","BTCUSD",1759683197172,0.00440444,122920.0,122910.0,0.73104274]
["bitfinex","BTCUSD",1759683197388,0.00440444,122920.0,122910.0,0.64792068]
["bitfinex","BTCUSD",1759683197599,0.00340444,122920.0,122910.0,0.64182068]
["bitfinex","BTCUSD",1759683198070,0.00440444,122920.0,122910.0,0.64977068]
["bitfinex","BTCUSD",1759683201371,0.00440444,122920.0,122910.0,0.042]
["bitfinex","BTCUSD",1759683201583,0.00440444,122920.0,122910.0,0.432]
["bitfinex","BTCUSD",1759683202029,0.00440444,122920.0,122910.0,0.59472068]
["bitfinex","BTCUSD",1759683202716,0.00440444,122920.0,122910.0,0.432]
["bitfinex","BTCUSD",1759683202928,0.00440444,122920.0,122910.0,0.59472068]
["bitfinex","BTCUSD",1759683203150,0.3411987,122920.0,122910.0,0.432]
["bitfinex","BTCUSD",1759683203368,0.3382287,122920.0,122910.0,0.432]
["bitfinex","BTCUSD",1759683203586,0.00644444,122920.0,122910.0,0.432]
["bitfinex","BTCUSD",1759683203792,0.3361887,122920.0,122910.0,0.432]
["bitfinex","BTCUSD",1759683204630,0.3361887,122920.0,122910.0,0.59472068]
["bitfinex","BTCUSD",1759683204847,0.00440444,122920.0,122910.0,0.59472068]
["bitfinex","BTCUSD",1759683205454,0.00440444,122920.0,122910.0,0.432]
["bitfinex","BTCUSD",1759683205676,0.00440444,122920.0,122910.0,0.59472068]
["bitfinex","BTCUSD",1759683206411,0.00440444,122920.0,122910.0,0.42472068]
["bitfinex","BTCUSD",1759683206638,0.27136444,122920.0,122910.0,0.262]
["bitfinex","BTCUSD",1759683206867,0.27637444,122920.0,122910.0,0.262]
["bitfinex","BTCUSD",1759683207134,0.27340444,122920.0,122910.0,0.262]
["bitfinex","BTCUSD",1759683207369,0.6031487,122920.0,122910.0,0.262]
["bitfinex","BTCUSD",1759683207604,0.6021487,122920.0,122910.0,0.257]
["bitfinex","BTCUSD",1759683207812,0.27036444,122920.0,122910.0,0.257]
["bitfinex","BTCUSD",1759683208031,0.27036444,122920.0,122910.0,0.259]
["bitfinex","BTCUSD",1759683208032,0.6031487,122920.0,122910.0,0.259]
["bitfinex","BTCUSD",1759683208259,0.6031487,122920.0,122910.0,0.22414]
["bitfinex","BTCUSD",1759683208260,0.00140444,122920.0,122910.0,0.22414]
["bitfinex","BTCUSD",1759683208474,0.00140444,122920.0,122910.0,1.261397]
["bitfinex","BTCUSD",1759683208688,0.00140444,122920.0,122910.0,1.294397]
["bitfinex","BTCUSD",1759683208689,0.00340444,122920.0,122910.0,1.294397]
["bitfinex","BTCUSD",1759683209128,0.00340444,122920.0,122910.0,0.60986068]
["bitfinex","BTCUSD",1759683209556,0.00140444,122920.0,122910.0,0.57686068]
["bitfinex","BTCUSD",1759683209771,0.00440444,122920.0,122910.0,0.61386068]
["bitfinex","BTCUSD",1759683209979,0.00340444,122920.0,122910.0,0.61186068]
["bitfinex","BTCUSD",1759683210183,0.00140444,122920.0,122910.0,0.58086068]
["bitfinex","BTCUSD",1759683210425,0.00140444,122920.0,122910.0,0.41814]
["bitfinex","BTCUSD",1759683210644,0.16615189,122920.0,122910.0,0.41]
["bitfinex","BTCUSD",1759683210851,0.16515189,122920.0,122910.0,0.57272068]
["bitfinex","BTCUSD",1759683211052,0.58927395,122920.0,122910.0,0.412]
["bitfinex","BTCUSD",1759683211294,0.58927395,122920.0,122910.0,0.002]
["bitfinex","BTCUSD",1759683211295,0.92105821,122920.0,122910.0,0.002]
["bitfinex","BTCUSD",1759683211521,5.34850211,122920.0,122910.0,0.039]
["bitfinex","BTCUSD",1759683211724,0.50273224,122910.0,122890.0,0.16329057]
["bitfinex","BTCUSD",1759683211939,4.47604406,122910.0,122890.0,0.60624057]
["bitfinex","BTCUSD",1759683212145,0.26576,122900.0,122890.0,0.60624057]
["bitfinex","BTCUSD",1759683212358,0.26576,122900.0,122890.0,0.60838057]
["bitfinex","BTCUSD",1759683212938,0.58604575,122910.0,122890.0,0.60838057]
["bitfinex","BTCUSD",1759683213162,0.26536,122900.0,122890.0,0.64538057]
["bitfinex","BTCUSD",1759683214334,0.59004529,122910.0,122890.0,0.64738057]
["bitfinex","BTCUSD",1759683214552,0.26536,122900.0,122890.0,0.61038057]
["bitfinex","BTCUSD",1759683214753,0.26536,122900.0,122890.0,0.64538057]
["bitfinex","BTCUSD",1759683214964,0.003,122900.0,122890.0,0.64538057]
["bitfinex","BTCUSD",1759683215165,0.26896,122900.0,122890.0,0.61038057]
["bitfinex","BTCUSD",1759683215370,0.27196,122900.0,122890.0,0.64738057]
["bitfinex","BTCUSD",1759683215904,0.27196,122900.0,122890.0,0.99530263]
["bitfinex","BTCUSD",1759683215905,0.007,122900.0,122890.0,0.99530263]
["bitfinex","BTCUSD",1759683216476,0.006,122900.0,122890.0,0.99330263]
["bitfinex","BTCUSD",1759683216694,0.006,122900.0,122890.0,0.99530263]
["bitfinex","BTCUSD",1759683216904,0.007,122900.0,122890.0,0.99530263]
["bitfinex","BTCUSD",1759683217320,0.006,122900.0,122890.0,0.99330263]
["bitfinex","BTCUSD",1759683217727,0.007,122900.0,122890.0,0.99530263]
["bitfinex","BTCUSD",1759683217851,0.007,122900.0,122890.0,0.90923057]
["bitfinex","BTCUSD",1759683218090,0.007,122900.0,122890.0,0.68817712]
["bitfinex","BTCUSD",1759683218318,0.007,122900.0,122890.0,0.83976667]
["bitfinex","BTCUSD",1759683218518,0.007,122900.0,122890.0,1.17155093]
["bitfinex","BTCUSD",1759683218713,0.007,122900.0,122890.0,1.18620524]
["bitfinex","BTCUSD",1759683219272,0.001,122900.0,122890.0,1.14920524]
["bitfinex","BTCUSD",1759683219504,0.00020224,122910.0,122900.0,0.50273393]
["bitfinex","BTCUSD",1759683219712,0.00020224,122910.0,122900.0,1.64332083]
["bitfinex","BTCUSD",1759683219937,1e-08,122910.0,122900.0,2.07394641]
["bitfinex","BTCUSD",1759683220155,1e-08,122910.0,122900.0,2.14666788]
["bitfinex","BTCUSD",1759683220808,1e-08,122910.0,122900.0,2.15166788]
["bitfinex","BTCUSD",1759683221021,1e-08,122910.0,122900.0,1.81988362]
["bitfinex","BTCUSD",1759683221226,0.1,122960.0,122950.0,0.16266775]
["bitfinex","BTCUSD",1759683221425,0.1,122960.0,122950.0,0.93998981]
["bitfinex","BTCUSD",1759683221606,0.1,122960.0,122950.0,0.94523981]
["bitfinex","BTCUSD",1759683222548,0.0175141,122990.0,122950.0,1.60880833]
["bitfinex","BTCUSD",1759683222755,5.02179117,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759683222756,5.00759688,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759683222943,5.00809586,123000.0,122990.0,0.60476484]
["bitfinex","BTCUSD",1759683223189,5.34809586,123000.0,122990.0,0.55476484]
["bitfinex","BTCUSD",1759683223405,5.34809586,123000.0,122990.0,0.36]
["bitfinex","BTCUSD",1759683223406,5.35333586,123000.0,122990.0,0.36]
["bitfinex","BTCUSD",1759683223624,5.51593748,123000.0,122990.0,0.06]
["bitfinex","BTCUSD",1759683223830,5.69952245,123000.0,122990.0,0.06]
["bitfinex","BTCUSD",1759683224031,5.68203012,123000.0,122990.0,0.06]
["bitfinex","BTCUSD",1759683224236,5.34809586,123000.0,122990.0,0.06]
["bitfinex","BTCUSD",1759683224443,5.51284748,123000.0,122990.0,0.06]
["bitfinex","BTCUSD",1759683224671,5.34809586,123000.0,122980.0,0.16262804]
["bitfinex","BTCUSD",1759683224849,0.26388,122990.0,122980.0,0.16262804]
["bitfinex","BTCUSD",1759683225099,0.26388,122990.0,122980.0,0.62464804]
["bitfinex","BTCUSD",1759683225311,5.34049898,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759683225570,5.60413898,123000.0,122990.0,0.16463484]
["bitfinex","BTCUSD",1759683225793,5.34049898,123000.0,122990.0,0.55763484]
["bitfinex","BTCUSD",1759683226030,5.60413898,123000.0,122990.0,0.55763484]
["bitfinex","BTCUSD",1759683226239,5.34049898,123000.0,122990.0,0.55261484]
["bitfinex","BTCUSD",1759683226439,5.26405898,123000.0,122990.0,0.55463484]
["bitfinex","BTCUSD",1759683226652,5.00049898,123000.0,122990.0,0.55763484]
["bitfinex","BTCUSD",1759683227928,5.00049898,123000.0,122990.0,0.55463484]
["bitfinex","BTCUSD",1759683228270,5.0023177,123000.0,122990.0,0.55261484]
["bitfinex","BTCUSD",1759683228466,5.0023177,123000.0,122990.0,0.55463484]
["bitfinex","BTCUSD",1759683228687,5.0023177,123000.0,122990.0,0.39202]
["bitfinex","BTCUSD",1759683228900,5.0023177,123000.0,122990.0,0.55463484]
["bitfinex","BTCUSD",1759683229111,5.0023177,123000.0,122990.0,0.55563484]
["bitfinex","BTCUSD",1759683229350,5.0023177,123000.0,122990.0,0.55361484]
["bitfinex","BTCUSD",1759683229821,5.0023177,123000.0,122990.0,0.55563484]
["bitfinex","BTCUSD",1759683231148,5.0023177,123000.0,122990.0,0.6417569]
["bitfinex","BTCUSD",1759683231960,5.0023177,123000.0,122990.0,0.97354116]
["bitfinex","BTCUSD",1759683232642,5.0023177,123000.0,122990.0,1.00369306]
["bitfinex","BTCUSD",1759683233053,5.0023177,123000.0,122990.0,1.34269306]
["bitfinex","BTCUSD",1759683233261,5.0033177,123000.0,122990.0,1.34469306]
["bitfinex","BTCUSD",1759683233696,5.0033177,123000.0,122990.0,1.57710116]
["bitfinex","BTCUSD",1759683233904,5.0033177,123000.0,122990.0,1.68981306]
["bitfinex","BTCUSD",1759683233905,5.0023177,123000.0,122990.0,1.68981306]
["bitfinex","BTCUSD",1759683234115,4.63642784,123000.0,122990.0,1.68981306]
["bitfinex","BTCUSD",1759683234329,4.63642784,123000.0,122990.0,1.0109088]
["bitfinex","BTCUSD",1759683234542,4.63642784,123000.0,122990.0,1.68961306]
["bitfinex","BTCUSD",1759683235173,4.63742784,123000.0,122990.0,1.69361306]
["bitfinex","BTCUSD",1759683236010,4.63742784,123000.0,122990.0,0.9847569]
["bitfinex","BTCUSD",1759683236195,4.63742784,123000.0,122990.0,1.31654116]
["bitfinex","BTCUSD",1759683236410,4.63742784,123000.0,122990.0,0.9036769]
["bitfinex","BTCUSD",1759683236628,4.63742784,123000.0,122990.0,0.9066769]
["bitfinex","BTCUSD",1759683236990,4.63742784,123000.0,122990.0,1.60861306]
["bitfinex","BTCUSD",1759683237594,4.63742784,123000.0,122990.0,0.97354116]
["bitfinex","BTCUSD",1759683237836,4.63742784,123000.0,122990.0,0.9071569]
["bitfinex","BTCUSD",1759683238641,4.63742784,123000.0,122990.0,1.23894116]
["bitfinex","BTCUSD",1759683240311,4.63742784,123000.0,122990.0,0.9071569]
["bitfinex","BTCUSD",1759683240530,4.63742784,123000.0,122990.0,0.9041569]
["bitfinex","BTCUSD",1759683240789,4.63742784,123000.0,122990.0,0.9021369]
["bitfinex","BTCUSD",1759683241005,4.63742784,123000.0,122990.0,0.9041569]
["bitfinex","BTCUSD",1759683241231,4.63742784,123000.0,122990.0,0.9071569]
["bitfinex","BTCUSD",1759683241854,4.63742784,123000.0,122990.0,0.9021369]
["bitfinex","BTCUSD",1759683242093,4.63742784,123000.0,122990.0,0.004]
["bitfinex","BTCUSD",1759683242094,5.47690372,123000.0,122990.0,0.004]
["bitfinex","BTCUSD",1759683242311,5.47690372,123000.0,122990.0,0.344]
["bitfinex","BTCUSD",1759683242733,5.47690372,123000.0,122990.0,0.054]
["bitfinex","BTCUSD",1759683242950,5.47590372,123000.0,122990.0,0.05]
["bitfinex","BTCUSD",1759683243166,0.16262903,122980.0,122950.0,0.16266775]
["bitfinex","BTCUSD",1759683243376,0.26156,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759683243596,4.63460912,123000.0,122960.0,0.99771356]
["bitfinex","BTCUSD",1759683243834,0.26156,122990.0,122960.0,0.9274893]
["bitfinex","BTCUSD",1759683244045,0.00297,122980.0,122960.0,0.84234724]
["bitfinex","BTCUSD",1759683244257,0.75595987,122990.0,122970.0,0.16264129]
["bitfinex","BTCUSD",1759683244507,0.75892987,122990.0,122970.0,0.56264129]
["bitfinex","BTCUSD",1759683244692,4.63560912,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759683244907,4.63460912,123000.0,122990.0,0.4]
["bitfinex","BTCUSD",1759683245138,4.63757912,123000.0,122990.0,0.40202]
["bitfinex","BTCUSD",1759683245370,4.63150912,123000.0,122990.0,0.8973991]
["bitfinex","BTCUSD",1759683245580,4.63150912,123000.0,122990.0,0.8943991]
["bitfinex","BTCUSD",1759683245792,4.63150912,123000.0,122990.0,0.97752116]
["bitfinex","BTCUSD",1759683246005,4.63150912,123000.0,122990.0,0.6457369]
["bitfinex","BTCUSD",1759683246207,4.63250912,123000.0,122990.0,0.98052116]
["bitfinex","BTCUSD",1759683246823,4.63250912,123000.0,122990.0,0.6487369]
["bitfinex","BTCUSD",1759683247492,4.89706912,123000.0,122990.0,0.56561484]
["bitfinex","BTCUSD",1759683247944,4.89606912,123000.0,122990.0,0.56261484]
["bitfinex","BTCUSD",1759683248434,4.89706912,123000.0,122990.0,0.404]
["bitfinex","BTCUSD",1759683248651,5.394425,123000.0,122990.0,0.294]
["bitfinex","BTCUSD",1759683248876,5.40264074,123000.0,122990.0,0.144]
["bitfinex","BTCUSD",1759683249088,5.40445946,123000.0,122990.0,0.144]
["bitfinex","BTCUSD",1759683251664,4.63432784,123000.0,122990.0,0.59661484]
["bitfinex","BTCUSD",1759683251831,4.89768784,123000.0,122990.0,0.59661484]
["bitfinex","BTCUSD",1759683252038,5.34727949,123000.0,122990.0,0.004]
["bitfinex","BTCUSD",1759683252264,6.03523949,123000.0,122990.0,0.004]
["bitfinex","BTCUSD",1759683252661,5.68727949,123000.0,122990.0,0.004]
["bitfinex","BTCUSD",1759683252867,6.37335949,123000.0,122990.0,0.004]
["bitfinex","BTCUSD",1759683253070,6.37547949,123000.0,122990.0,0.004]
["bitfinex","BTCUSD",1759683253442,5.22514152,123000.0,122990.0,0.004]
["bitfinex","BTCUSD",1759683253702,5.0615399,123000.0,122980.0,0.16262209]
["bitfinex","BTCUSD",1759683253908,5.57178161,123000.0,122970.0,0.64076937]
["bitfinex","BTCUSD",1759683254122,5.56996289,123000.0,122970.0,0.58076937]
["bitfinex","BTCUSD",1759683254343,4.63150912,123000.0,122980.0,0.17889086]
["bitfinex","BTCUSD",1759683254556,4.63150912,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759683254768,4.89462912,123000.0,122990.0,0.56261484]
["bitfinex","BTCUSD",1759683254966,4.63150912,123000.0,122990.0,0.56261484]
["bitfinex","BTCUSD",1759683255170,4.89462912,123000.0,122990.0,0.4]
["bitfinex","BTCUSD",1759683255590,4.63150912,123000.0,122990.0,0.56261484]
["bitfinex","BTCUSD",1759683256004,4.89430912,123000.0,122990.0,0.56261484]
["bitfinex","BTCUSD",1759683256415,4.89430912,123000.0,122990.0,0.56961484]
["bitfinex","BTCUSD",1759683257028,4.89402912,123000.0,122990.0,0.56961484]
["bitfinex","BTCUSD",1759683257227,4.89502912,123000.0,122990.0,0.57261484]
["bitfinex","BTCUSD",1759683258494,4.63250912,123000.0,122990.0,0.38308439]
["bitfinex","BTCUSD",1759683258709,4.89502912,123000.0,122990.0,0.60261484]
["bitfinex","BTCUSD",1759683258923,5.06281074,123000.0,122990.0,0.44]
["bitfinex","BTCUSD",1759683259134,5.52706871,123000.0,122990.0,0.44]
["bitfinex","BTCUSD",1759683259343,5.14701074,123000.0,122990.0,0.44]
["bitfinex","BTCUSD",1759683259773,5.48701074,123000.0,122990.0,0.44]
["bitfinex","BTCUSD",1759683259986,5.5701328,123000.0,122990.0,0.01]
["bitfinex","BTCUSD",1759683260139,6.03439077,123000.0,122990.0,0.01]
["bitfinex","BTCUSD",1759683260354,6.06454267,123000.0,122990.0,0.01]
["bitfinex","BTCUSD",1759683260556,6.40246267,123000.0,122990.0,0.01]
["bitfinex","BTCUSD",1759683260930,6.40428139,123000.0,122990.0,0.01]
["bitfinex","BTCUSD",1759683261132,5.71964139,123000.0,122990.0,0.01]
["bitfinex","BTCUSD",1759683261384,5.93978342,123000.0,122990.0,0.01]
["bitfinex","BTCUSD",1759683261597,5.52688787,123000.0,122990.0,0.23]
["bitfinex","BTCUSD",1759683261802,5.32036784,123000.0,122990.0,0.43]
["bitfinex","BTCUSD",1759683262038,5.23584784,123000.0,122990.0,0.43]
["bitfinex","BTCUSD",1759683262241,5.32036784,123000.0,122990.0,0.43]
["bitfinex","BTCUSD",1759683262449,4.97432784,123000.0,122990.0,0.59261484]
["bitfinex","BTCUSD",1759683262604,5.23564784,123000.0,122990.0,0.59261484]
["bitfinex","BTCUSD",1759683263519,4.97643784,123000.0,122990.0,0.43]
["bitfinex","BTCUSD",1759683263725,4.63432784,123000.0,122990.0,0.59261484]
["bitfinex","BTCUSD",1759683263881,4.89560784,123000.0,122990.0,0.59261484]
["bitfinex","BTCUSD",1759683264490,4.63432784,123000.0,122990.0,0.59261484]
["bitfinex","BTCUSD",1759683264675,4.89532784,123000.0,122990.0,0.59261484]
["bitfinex","BTCUSD",1759683265836,4.63432784,123000.0,122990.0,0.59261484]
["bitfinex","BTCUSD",1759683266137,4.89504784,123000.0,122990.0,0.59261484]
["bitfinex","BTCUSD",1759683267100,4.90022784,123000.0,122990.0,0.43]
["bitfinex","BTCUSD",1759683267521,4.89715784,123000.0,122990.0,0.43]
["bitfinex","BTCUSD",1759683267912,4.89504784,123000.0,122990.0,0.43]
["bitfinex","BTCUSD",1759683268116,4.89504784,123000.0,122990.0,0.59261484]
["bitfinex","BTCUSD",1759683268318,4.89504784,123000.0,122990.0,0.43]
["bitfinex","BTCUSD",1759683268890,4.90022784,123000.0,122990.0,0.43]
["bitfinex","BTCUSD",1759683269252,4.89522784,123000.0,122990.0,0.43]
["bitfinex","BTCUSD",1759683269466,5.86208743,123000.0,122990.0,0.43]
["bitfinex","BTCUSD",1759683269684,5.86204029,123000.0,122990.0,0.43]
["bitfinex","BTCUSD",1759683269922,5.39778232,123000.0,122990.0,0.28]
["bitfinex","BTCUSD",1759683270145,5.3186607,123000.0,122990.0,0.25]
["bitfinex","BTCUSD",1759683270373,5.48126232,123000.0,122990.0,0.06]
["bitfinex","BTCUSD",1759683270791,5.13706232,123000.0,122990.0,0.01]
["bitfinex","BTCUSD",1759683271008,5.3134807,123000.0,122990.0,0.50887632]
["bitfinex","BTCUSD",1759683271272,5.3132807,123000.0,122990.0,0.49261484]
["bitfinex","BTCUSD",1759683271486,4.8887607,123000.0,122990.0,0.49261484]
["bitfinex","BTCUSD",1759683272832,4.6292807,123000.0,122990.0,1.03999487]
["bitfinex","BTCUSD",1759683273051,4.8884007,123000.0,122990.0,1.03999487]
["bitfinex","BTCUSD",1759683273269,4.8886007,123000.0,122990.0,1.03999487]
["bitfinex","BTCUSD",1759683273476,4.8886007,123000.0,122990.0,0.5757369]
["bitfinex","BTCUSD",1759683274667,4.6292807,123000.0,122990.0,0.8346969]
["bitfinex","BTCUSD",1759683275093,4.8881607,123000.0,122990.0,0.8346969]
["bitfinex","BTCUSD",1759683276133,4.8881607,123000.0,122990.0,0.87850942]
["bitfinex","BTCUSD",1759683276937,4.8881607,123000.0,122990.0,0.61954942]
["bitfinex","BTCUSD",1759683276938,4.8876807,123000.0,122990.0,0.61954942]
["bitfinex","BTCUSD",1759683278200,4.6292807,123000.0,122990.0,0.61954942]
["bitfinex","BTCUSD",1759683278435,4.8874407,123000.0,122990.0,0.61954942]
["bitfinex","BTCUSD",1759683278760,4.8925607,123000.0,122990.0,0.34672897]
["bitfinex","BTCUSD",1759683279014,0.50266775,122950.0,122900.0,0.21324918]
["bitfinex","BTCUSD",1759683279219,0.96907218,122930.0,122920.0,0.0005]
["bitfinex","BTCUSD",1759683279442,4.85929997,122930.0,122920.0,0.0005]
["bitfinex","BTCUSD",1759683279644,4.85929997,122930.0,122920.0,0.0305]
["bitfinex","BTCUSD",1759683279645,0.00212,122930.0,122920.0,0.0305]
["bitfinex","BTCUSD",1759683279857,0.26108,122930.0,122920.0,0.0005]
["bitfinex","BTCUSD",1759683280062,0.26108,122930.0,122920.0,0.4205]
["bitfinex","BTCUSD",1759683280268,0.26108,122930.0,122920.0,0.5833572]
["bitfinex","BTCUSD",1759683280726,0.42377421,122930.0,122920.0,0.42064975]
["bitfinex","BTCUSD",1759683281161,0.42977421,122930.0,122920.0,0.42164975]
["bitfinex","BTCUSD",1759683281279,0.43077421,122930.0,122920.0,0.42164975]
["bitfinex","BTCUSD",1759683281486,0.006,122930.0,122920.0,0.42164975]
["bitfinex","BTCUSD",1759683281724,0.42373421,122930.0,122920.0,0.42261975]
["bitfinex","BTCUSD",1759683281946,0.42473421,122930.0,122920.0,0.42661975]
["bitfinex","BTCUSD",1759683282160,0.42473421,122930.0,122920.0,0.42464975]
["bitfinex","BTCUSD",1759683282627,0.42473421,122930.0,122920.0,0.42264975]
["bitfinex","BTCUSD",1759683282839,0.89411218,122930.0,122920.0,0.42264975]
["bitfinex","BTCUSD",1759683283057,0.89511218,122930.0,122920.0,0.42264975]
["bitfinex","BTCUSD",1759683283287,0.46737797,122930.0,122920.0,0.42064975]
["bitfinex","BTCUSD",1759683283494,0.001,122930.0,122920.0,0.5853272]
["bitfinex","BTCUSD",1759683283705,0.002,122930.0,122920.0,0.5863272]
["bitfinex","BTCUSD",1759683283916,0.002,122930.0,122920.0,0.5893572]
["bitfinex","BTCUSD",1759683284129,0.2604,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759683284341,0.2604,122940.0,122930.0,0.60269421]
["bitfinex","BTCUSD",1759683284563,0.26036,122940.0,122930.0,0.60269421]
["bitfinex","BTCUSD",1759683284973,0.42364752,122940.0,122930.0,0.60269421]
["bitfinex","BTCUSD",1759683285393,0.00060654,122940.0,122930.0,0.60467421]
["bitfinex","BTCUSD",1759683285605,0.42348752,122940.0,122930.0,0.44]
["bitfinex","BTCUSD",1759683286038,0.42648752,122940.0,122930.0,0.44]
["bitfinex","BTCUSD",1759683286700,0.42748752,122940.0,122930.0,0.441]
["bitfinex","BTCUSD",1759683286911,0.42748752,122940.0,122930.0,0.60369421]
["bitfinex","BTCUSD",1759683288111,0.42748752,122940.0,122930.0,0.441]
["bitfinex","BTCUSD",1759683288312,0.00460654,122940.0,122930.0,0.69184627]
["bitfinex","BTCUSD",1759683288499,0.00460654,122940.0,122930.0,1.29116627]
["bitfinex","BTCUSD",1759683288700,0.00135654,122940.0,122930.0,1.87013614]
["bitfinex","BTCUSD",1759683289799,0.00035654,122940.0,122930.0,1.86913614]
["bitfinex","BTCUSD",1759683289999,0.00135654,122940.0,122930.0,1.87313614]
["bitfinex","BTCUSD",1759683290511,0.001,122940.0,122930.0,1.86913614]
["bitfinex","BTCUSD",1759683290699,0.06536749,122980.0,122970.0,0.16264129]
["bitfinex","BTCUSD",1759683290896,0.06536749,122980.0,122970.0,0.58264129]
["bitfinex","BTCUSD",1759683291124,0.22799555,122980.0,122970.0,0.58264129]
["bitfinex","BTCUSD",1759683291466,0.06536749,122980.0,122970.0,0.58264129]
["bitfinex","BTCUSD",1759683291873,0.06586647,122980.0,122970.0,0.42]
["bitfinex","BTCUSD",1759683292234,0.6980225,122980.0,122970.0,0.42]
["bitfinex","BTCUSD",1759683292546,0.16264448,122970.0,122950.0,0.17078029]
["bitfinex","BTCUSD",1759683292747,0.42152448,122970.0,122950.0,0.56078029]
["bitfinex","BTCUSD",1759683292899,0.42466448,122970.0,122950.0,0.56078029]
["bitfinex","BTCUSD",1759683293107,0.42152448,122970.0,122950.0,0.56078029]
["bitfinex","BTCUSD",1759683293919,0.42252448,122970.0,122950.0,0.56378029]
["bitfinex","BTCUSD",1759683294346,0.42152448,122970.0,122950.0,0.56478029]
["bitfinex","BTCUSD",1759683294558,0.42252448,122970.0,122950.0,0.56678029]
["bitfinex","BTCUSD",1759683295136,0.42252448,122970.0,122950.0,0.56278029]
["bitfinex","BTCUSD",1759683295353,0.001,122970.0,122960.0,0.17891997]
["bitfinex","BTCUSD",1759683295563,0.001,122970.0,122960.0,0.54265452]
["bitfinex","BTCUSD",1759683295879,0.001,122970.0,122960.0,0.80093452]
["bitfinex","BTCUSD",1759683296063,0.42128784,122980.0,122970.0,0.16264129]
["bitfinex","BTCUSD",1759683296260,0.00130733,122980.0,122970.0,0.57264129]
["bitfinex","BTCUSD",1759683296929,0.63346336,122980.0,122950.0,0.25490235]
["bitfinex","BTCUSD",1759683297135,0.25836,122970.0,122960.0,0.16265332]
["bitfinex","BTCUSD",1759683297312,0.63003926,122970.0,122960.0,0.461]
["bitfinex","BTCUSD",1759683297545,0.89064926,122970.0,122950.0,0.16266609]
["bitfinex","BTCUSD",1759683297719,0.16265452,122960.0,122950.0,0.56266609]
["bitfinex","BTCUSD",1759683298466,0.42113452,122960.0,122950.0,0.56266609]
["bitfinex","BTCUSD",1759683298828,0.42113452,122960.0,122950.0,0.56266775]
["bitfinex","BTCUSD",1759683299275,0.63003926,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759683299276,0.16264129,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759683299483,0.42084129,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759683299701,0.16265452,122960.0,122950.0,0.16466775]
["bitfinex","BTCUSD",1759683299905,0.16265452,122960.0,122950.0,0.62466775]
["bitfinex","BTCUSD",1759683300110,0.16265452,122960.0,122950.0,0.62866775]
["bitfinex","BTCUSD",1759683300320,0.62689926,122970.0,122950.0,0.62666775]
["bitfinex","BTCUSD",1759683300552,0.25796,122960.0,122950.0,0.62266775]
["bitfinex","BTCUSD",1759683301401,0.16264129,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759683301674,0.42040129,122970.0,122960.0,0.56265452]
["bitfinex","BTCUSD",1759683301890,0.00049898,122980.0,122970.0,0.16264129]
["bitfinex","BTCUSD",1759683302121,0.42084704,122980.0,122970.0,0.43]
["bitfinex","BTCUSD",1759683302334,0.42297704,122980.0,122970.0,0.43]
["bitfinex","BTCUSD",1759683302959,0.46688695,122980.0,122970.0,0.59264129]
["bitfinex","BTCUSD",1759683303170,0.16525704,122980.0,122970.0,0.59264129]
["bitfinex","BTCUSD",1759683303384,0.00130733,122980.0,122970.0,0.59264129]
["bitfinex","BTCUSD",1759683303820,0.01030733,122980.0,122970.0,0.93416335]
["bitfinex","BTCUSD",1759683304252,0.00130733,122980.0,122970.0,0.93316335]
["bitfinex","BTCUSD",1759683304485,0.00130733,122980.0,122970.0,0.93416335]
["bitfinex","BTCUSD",1759683304919,0.00430733,122980.0,122970.0,0.93416335]
["bitfinex","BTCUSD",1759683305156,0.00130733,122980.0,122970.0,0.93416335]
["bitfinex","BTCUSD",1759683305784,0.00130733,122980.0,122970.0,0.93316335]
["bitfinex","BTCUSD",1759683306228,0.00230733,122980.0,122970.0,0.93616335]
["bitfinex","BTCUSD",1759683306440,0.00230733,122980.0,122970.0,0.94216335]
["bitfinex","BTCUSD",1759683308970,0.00230733,122980.0,122970.0,0.68476335]
["bitfinex","BTCUSD",1759683309136,0.00230733,122980.0,122970.0,0.94132335]
["bitfinex","BTCUSD",1759683309587,0.00230733,122980.0,122970.0,0.60164129]
["bitfinex","BTCUSD",1759683309588,0.00757733,122980.0,122970.0,0.60164129]
["bitfinex","BTCUSD",1759683309805,0.26377733,122980.0,122970.0,0.60164129]
["bitfinex","BTCUSD",1759683310002,0.00230733,122980.0,122970.0,0.60164129]
["bitfinex","BTCUSD",1759683310527,0.00230733,122980.0,122970.0,0.68476335]
["bitfinex","BTCUSD",1759683313439,1e-08,122980.0,122970.0,1.35614087]
["bitfinex","BTCUSD",1759683314054,1e-08,122980.0,122970.0,1.35014087]
["bitfinex","BTCUSD",1759683314535,1e-08,122980.0,122970.0,1.38829277]
["bitfinex","BTCUSD",1759683315374,4.625963,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759683315590,4.62611261,123000.0,122990.0,1.26239442]
["bitfinex","BTCUSD",1759683315806,4.62611261,123000.0,122990.0,0.9310169]
["bitfinex","BTCUSD",1759683316455,4.62611261,123000.0,122990.0,0.9380169]
["bitfinex","BTCUSD",1759683317356,4.62711261,123000.0,122990.0,0.9420169]
["bitfinex","BTCUSD",1759683317979,4.62711261,123000.0,122990.0,1.27339442]
["bitfinex","BTCUSD",1759683318424,4.25887702,123000.0,122990.0,1.69791442]
["bitfinex","BTCUSD",1759683318642,4.25887702,123000.0,122990.0,1.72806632]
["bitfinex","BTCUSD",1759683318643,3.99680849,123000.0,122990.0,1.72806632]
["bitfinex","BTCUSD",1759683318862,3.91455897,123000.0,122990.0,1.38826632]
["bitfinex","BTCUSD",1759683319084,3.91455897,123000.0,122990.0,1.72734632]
["bitfinex","BTCUSD",1759683319287,3.43512177,123000.0,122990.0,1.72734632]
["bitfinex","BTCUSD",1759683319493,3.32066799,123000.0,122990.0,1.72734632]
["bitfinex","BTCUSD",1759683319700,3.23377728,123000.0,122990.0,1.78326712]
["bitfinex","BTCUSD",1759683319931,3.02371235,123000.0,122990.0,1.78226712]
["bitfinex","BTCUSD",1759683320134,2.82799279,123000.0,122990.0,1.79426712]
["bitfinex","BTCUSD",1759683320342,2.82799279,123000.0,122990.0,1.80726712]
["bitfinex","BTCUSD",1759683320343,2.73426234,123000.0,122990.0,1.80726712]
["bitfinex","BTCUSD",1759683320552,2.43525819,123000.0,122990.0,1.80726712]
["bitfinex","BTCUSD",1759683320805,2.29378466,123000.0,122990.0,1.81726712]
["bitfinex","BTCUSD",1759683320979,2.07514389,123000.0,122990.0,1.81726712]
["bitfinex","BTCUSD",1759683321249,2.03651259,123000.0,122990.0,2.14864464]
["bitfinex","BTCUSD",1759683321455,2.03651259,123000.0,122990.0,2.24864464]
["bitfinex","BTCUSD",1759683321456,1.78870015,123000.0,122990.0,2.24864464]
["bitfinex","BTCUSD",1759683321662,1.15574581,123000.0,122990.0,2.24264464]
["bitfinex","BTCUSD",1759683321865,0.9459518,123000.0,122990.0,2.24264464]
["bitfinex","BTCUSD",1759683322092,0.815273,123000.0,122990.0,2.23864464]
["bitfinex","BTCUSD",1759683322299,0.815273,123000.0,122990.0,2.25064464]
["bitfinex","BTCUSD",1759683322501,0.815273,123000.0,122990.0,2.58832464]
["bitfinex","BTCUSD",1759683322718,0.32992644,123000.0,122990.0,2.58232464]
["bitfinex","BTCUSD",1759683322897,0.2242213,123000.0,122990.0,1.91156464]
["bitfinex","BTCUSD",1759683323100,0.21919362,123000.0,122990.0,2.57620464]
["bitfinex","BTCUSD",1759683323301,0.21919362,123000.0,122990.0,2.59020464]
["bitfinex","BTCUSD",1759683323505,0.21919362,123000.0,122990.0,2.59012464]
["bitfinex","BTCUSD",1759683323708,1e-08,123000.0,122990.0,2.59012464]
["bitfinex","BTCUSD",1759683323939,0.01348188,123020.0,123010.0,0.1927403]
["bitfinex","BTCUSD",1759683324162,0.01348188,123020.0,123010.0,1.29099988]
["bitfinex","BTCUSD",1759683324376,0.0004,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759683324586,0.00054958,123040.0,123030.0,1.65526155]
["bitfinex","BTCUSD",1759683325491,0.00054958,123040.0,123030.0,1.68541345]
["bitfinex","BTCUSD",1759683326075,0.00054958,123040.0,123030.0,1.60065345]
["bitfinex","BTCUSD",1759683326345,0.00054958,123040.0,123030.0,1.02583593]
["bitfinex","BTCUSD",1759683326541,0.0004,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759683326747,0.00054955,123080.0,123070.0,1.25040872]
["bitfinex","BTCUSD",1759683326959,0.00054955,123080.0,123070.0,0.9189912]
["bitfinex","BTCUSD",1759683327354,0.00054955,123080.0,123070.0,1.25036872]
["bitfinex","BTCUSD",1759683328801,0.00154955,123080.0,123070.0,1.25136872]
["bitfinex","BTCUSD",1759683329210,0.00154955,123080.0,123070.0,1.25036872]
["bitfinex","BTCUSD",1759683329418,0.00054955,123080.0,123070.0,1.25536872]
["bitfinex","BTCUSD",1759683329654,0.00054955,123080.0,123070.0,1.59536872]
["bitfinex","BTCUSD",1759683329818,0.00054955,123080.0,123070.0,1.34400872]
["bitfinex","BTCUSD",1759683330023,0.00054955,123080.0,123070.0,1.68124872]
["bitfinex","BTCUSD",1759683330807,0.00054955,123080.0,123070.0,1.68108872]
["bitfinex","BTCUSD",1759683331008,0.00054955,123080.0,123070.0,1.67908872]
["bitfinex","BTCUSD",1759683331447,0.00054955,123080.0,123070.0,1.68108872]
["bitfinex","BTCUSD",1759683331854,0.00054955,123080.0,123070.0,1.70924062]
["bitfinex","BTCUSD",1759683332652,0.00054955,123080.0,123070.0,1.70900062]
["bitfinex","BTCUSD",1759683333256,0.00054955,123080.0,123070.0,1.70400062]
["bitfinex","BTCUSD",1759683333698,0.00054955,123080.0,123070.0,1.73600062]
["bitfinex","BTCUSD",1759683333897,0.00054955,123080.0,123070.0,1.39216062]
["bitfinex","BTCUSD",1759683334025,0.00054955,123080.0,123070.0,1.71372062]
["bitfinex","BTCUSD",1759683334226,0.00054955,123080.0,123070.0,1.62928062]
["bitfinex","BTCUSD",1759683334434,0.00054955,123080.0,123070.0,1.71376062]
["bitfinex","BTCUSD",1759683334644,0.00054955,123080.0,123070.0,1.71576062]
["bitfinex","BTCUSD",1759683335100,0.00216455,123080.0,123070.0,1.71376062]
["bitfinex","BTCUSD",1759683335502,0.00216455,123080.0,123070.0,1.74076062]
["bitfinex","BTCUSD",1759683338657,1e-08,123080.0,123070.0,1.74076062]
["bitfinex","BTCUSD",1759683339409,1e-08,123080.0,123070.0,2.07772062]
["bitfinex","BTCUSD",1759683340861,1e-08,123080.0,123070.0,1.65524062]
["bitfinex","BTCUSD",1759683341070,1e-08,123080.0,123070.0,1.73968062]
["bitfinex","BTCUSD",1759683341275,1.58631604,123050.0,123040.0,0.94181604]
["bitfinex","BTCUSD",1759683341490,1.2298827,123050.0,123040.0,7.92821114]
["bitfinex","BTCUSD",1759683341690,1.0282144,123050.0,123040.0,8.19821114]
["bitfinex","BTCUSD",1759683341938,0.8673776,123050.0,123040.0,8.19821114]
["bitfinex","BTCUSD",1759683342105,0.83949885,123050.0,123040.0,8.19920007]
["bitfinex","BTCUSD",1759683342323,0.81513258,123050.0,123040.0,8.20720007]
["bitfinex","BTCUSD",1759683342720,0.22422314,123050.0,123040.0,8.22320007]
["bitfinex","BTCUSD",1759683342960,0.01001824,123050.0,123040.0,8.22320007]
["bitfinex","BTCUSD",1759683343191,0.1002018,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759683343413,0.1002018,123090.0,123080.0,1.32231551]
["bitfinex","BTCUSD",1759683343661,0.1002018,123090.0,123080.0,1.38301507]
["bitfinex","BTCUSD",1759683344296,0.1002018,123090.0,123080.0,1.42266369]
["bitfinex","BTCUSD",1759683344503,0.1002018,123090.0,123080.0,1.58515962]
["bitfinex","BTCUSD",1759683344715,0.1002018,123090.0,123080.0,1.58615962]
["bitfinex","BTCUSD",1759683345680,0.1002018,123090.0,123080.0,1.61631152]
["bitfinex","BTCUSD",1759683345894,0.1012018,123090.0,123080.0,1.61631152]
["bitfinex","BTCUSD",1759683347159,0.1012018,123090.0,123080.0,1.95631152]
["bitfinex","BTCUSD",1759683350911,0.1012018,123090.0,123080.0,1.03220268]
["bitfinex","BTCUSD",1759683351117,0.1062618,123090.0,123080.0,1.92495962]
["bitfinex","BTCUSD",1759683351358,0.1012018,123090.0,123080.0,1.92495962]
["bitfinex","BTCUSD",1759683352191,0.1062618,123090.0,123080.0,1.02632268]
["bitfinex","BTCUSD",1759683352436,0.1062618,123090.0,123080.0,1.36632268]
["bitfinex","BTCUSD",1759683352437,0.1032118,123090.0,123080.0,1.36632268]
["bitfinex","BTCUSD",1759683352651,0.1012018,123090.0,123080.0,1.20382675]
["bitfinex","BTCUSD",1759683353063,0.1012018,123090.0,123080.0,0.86970675]
["bitfinex","BTCUSD",1759683353275,0.1062618,123090.0,123080.0,0.55344719]
["bitfinex","BTCUSD",1759683353481,0.1062618,123090.0,123080.0,0.80308719]
["bitfinex","BTCUSD",1759683353719,0.1062618,123090.0,123080.0,0.46900719]
["bitfinex","BTCUSD",1759683353945,0.29374453,123090.0,123080.0,0.49219]
["bitfinex","BTCUSD",1759683354175,0.39374453,123090.0,123080.0,0.40775]
["bitfinex","BTCUSD",1759683354379,0.95238147,123090.0,123080.0,0.65743]
["bitfinex","BTCUSD",1759683355069,1.29238147,123090.0,123080.0,0.40675]
["bitfinex","BTCUSD",1759683355278,1.32153337,123090.0,123080.0,0.40675]
["bitfinex","BTCUSD",1759683355499,0.62749593,123080.0,123070.0,0.00054317]
["bitfinex","BTCUSD",1759683355705,1.18613287,123080.0,123070.0,0.43054317]
["bitfinex","BTCUSD",1759683355914,1.19119287,123080.0,123070.0,0.43054317]
["bitfinex","BTCUSD",1759683356834,1.30446683,123080.0,123070.0,0.43054317]
["bitfinex","BTCUSD",1759683357041,5.36638883,123080.0,123070.0,0.07054317]
["bitfinex","BTCUSD",1759683357271,5.36638883,123080.0,123070.0,0.00054317]
["bitfinex","BTCUSD",1759683357515,5.26638883,123080.0,123070.0,0.11054317]
["bitfinex","BTCUSD",1759683357730,5.61594883,123080.0,123070.0,0.28054317]
["bitfinex","BTCUSD",1759683357957,5.61594883,123080.0,123070.0,0.15054317]
["bitfinex","BTCUSD",1759683358179,5.61994883,123080.0,123070.0,0.15054317]
["bitfinex","BTCUSD",1759683358403,5.61094883,123080.0,123070.0,0.15054317]
["bitfinex","BTCUSD",1759683358615,5.62894883,123080.0,123070.0,0.15154317]
["bitfinex","BTCUSD",1759683358841,5.62502883,123080.0,123070.0,0.34154317]
["bitfinex","BTCUSD",1759683359812,5.37538883,123080.0,123070.0,0.34154317]
["bitfinex","BTCUSD",1759683360027,5.62482883,123080.0,123070.0,0.34154317]
["bitfinex","BTCUSD",1759683360245,5.64258883,123080.0,123070.0,0.34354317]
["bitfinex","BTCUSD",1759683360459,1.13129287,123080.0,123070.0,0.34354317]
["bitfinex","BTCUSD",1759683360654,0.88213287,123080.0,123070.0,0.34354317]
["bitfinex","BTCUSD",1759683361094,1.22213287,123080.0,123070.0,0.34354317]
["bitfinex","BTCUSD",1759683361306,1.20413287,123080.0,123070.0,0.34154317]
["bitfinex","BTCUSD",1759683361520,1.18613287,123080.0,123070.0,0.34154317]
["bitfinex","BTCUSD",1759683361732,1.22219287,123080.0,123070.0,0.34154317]
["bitfinex","BTCUSD",1759683362152,1.19119287,123080.0,123070.0,0.34054317]
["bitfinex","BTCUSD",1759683362325,1.20219287,123080.0,123070.0,0.34054317]
["bitfinex","BTCUSD",1759683362964,1.31546683,123080.0,123070.0,0.09054317]
["bitfinex","BTCUSD",1759683363352,1.32046683,123080.0,123070.0,0.09154317]
["bitfinex","BTCUSD",1759683364282,1.56946683,123080.0,123070.0,0.29154317]
["bitfinex","BTCUSD",1759683365209,1.56946683,123080.0,123070.0,0.06154317]
["bitfinex","BTCUSD",1759683367449,1.56946683,123080.0,123070.0,0.00154317]
["bitfinex","BTCUSD",1759683367650,5.62238883,123080.0,123070.0,0.00154317]
["bitfinex","BTCUSD",1759683368509,5.88238883,123080.0,123070.0,0.00154317]
["bitfinex","BTCUSD",1759683371117,5.63338883,123080.0,123070.0,0.00154317]
["bitfinex","BTCUSD",1759683371333,5.96690883,123080.0,123070.0,0.00154317]
["bitfinex","BTCUSD",1759683373094,5.63422656,123080.0,123070.0,0.00154317]
["bitfinex","BTCUSD",1759683373368,5.96774656,123080.0,123070.0,0.00154317]
["bitfinex","BTCUSD",1759683374291,7.45757417,123080.0,123070.0,0.00154317]
["bitfinex","BTCUSD",1759683377800,7.12405417,123080.0,123070.0,0.00154317]
["bitfinex","BTCUSD",1759683378070,7.79553417,123080.0,123070.0,0.00154317]
["bitfinex","BTCUSD",1759683381310,7.12405417,123080.0,123070.0,0.22154317]
["bitfinex","BTCUSD",1759683381522,4.69953999,123080.0,123070.0,0.32368317]
["bitfinex","BTCUSD",1759683381734,5.63164075,123080.0,123070.0,0.32368317]
["bitfinex","BTCUSD",1759683381947,5.97370075,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683382168,5.74707265,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683383608,5.49807265,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683384011,5.74703265,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683384830,5.49807265,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683385028,4.96071189,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683385229,5.74381265,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683385587,5.74703265,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683388503,5.74699265,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683388706,5.49807265,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683389201,5.06389189,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683389601,5.49807265,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683389839,5.74695265,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683390043,5.64695265,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683390259,5.74695265,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683392327,5.64695265,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683392544,5.06385189,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683392752,5.74691265,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683393532,1.69399065,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683393745,1.59077065,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683393960,1.69077065,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683395212,1.46632617,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683395427,1.71516617,123080.0,123070.0,0.32154317]
["bitfinex","BTCUSD",1759683396303,1.71306617,123080.0,123070.0,0.32370317]
["bitfinex","BTCUSD",1759683396544,1.71306617,123080.0,123070.0,0.73813231]
["bitfinex","BTCUSD",1759683396545,0.141,123080.0,123070.0,0.73813231]
["bitfinex","BTCUSD",1759683396763,0.041,123080.0,123070.0,0.73813231]
["bitfinex","BTCUSD",1759683397028,0.141,123080.0,123070.0,0.73813231]
["bitfinex","BTCUSD",1759683397455,0.041,123080.0,123070.0,0.73813231]
["bitfinex","BTCUSD",1759683397662,0.13,123080.0,123070.0,0.73813231]
["bitfinex","BTCUSD",1759683398110,0.133,123080.0,123070.0,0.32582317]
["bitfinex","BTCUSD",1759683398338,0.81827076,123080.0,123070.0,0.32054317]
["bitfinex","BTCUSD",1759683398570,0.82227076,123080.0,123070.0,0.32054317]
["bitfinex","BTCUSD",1759683399007,0.82227076,123080.0,123070.0,0.36416738]
["bitfinex","BTCUSD",1759683400484,0.82227076,123080.0,123070.0,0.32054317]
["bitfinex","BTCUSD",1759683401179,1.07099076,123080.0,123070.0,0.32054317]
["bitfinex","BTCUSD",1759683401591,0.137,123080.0,123070.0,0.32582317]
["bitfinex","BTCUSD",1759683401803,0.137,123080.0,123070.0,0.36944738]
["bitfinex","BTCUSD",1759683402421,0.133,123080.0,123070.0,0.36944738]
["bitfinex","BTCUSD",1759683402874,0.128,123080.0,123070.0,0.36944738]
["bitfinex","BTCUSD",1759683403081,0.134,123080.0,123070.0,0.36944738]
["bitfinex","BTCUSD",1759683405224,0.134,123080.0,123070.0,0.36632738]
["bitfinex","BTCUSD",1759683406610,0.134,123080.0,123070.0,0.36957738]
["bitfinex","BTCUSD",1759683407553,0.134,123080.0,123070.0,0.36632738]
["bitfinex","BTCUSD",1759683407964,0.034,123080.0,123070.0,0.36632738]
["bitfinex","BTCUSD",1759683408172,0.134,123080.0,123070.0,0.36632738]
["bitfinex","BTCUSD",1759683409188,0.034,123080.0,123070.0,0.36632738]
["bitfinex","BTCUSD",1759683409395,0.134,123080.0,123070.0,0.36632738]
["bitfinex","BTCUSD",1759683409838,0.134,123080.0,123070.0,0.36957738]
["bitfinex","BTCUSD",1759683410578,0.034,123080.0,123070.0,0.53208652]
["bitfinex","BTCUSD",1759683413155,0.034,123080.0,123070.0,0.53875049]
["bitfinex","BTCUSD",1759683413540,0.009,123080.0,123070.0,1.30497331]
["bitfinex","BTCUSD",1759683413906,0.009,123080.0,123070.0,1.2613491]
["bitfinex","BTCUSD",1759683414109,0.009,123080.0,123070.0,1.6013491]
["bitfinex","BTCUSD",1759683414310,0.006,123080.0,123070.0,1.6013491]
["bitfinex","BTCUSD",1759683414533,0.006,123080.0,123070.0,1.67427152]
["bitfinex","BTCUSD",1759683414737,0.008,123080.0,123070.0,1.67427152]
["bitfinex","BTCUSD",1759683415159,0.006,123080.0,123070.0,0.99117076]
["bitfinex","BTCUSD",1759683415356,0.1002018,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759683415529,0.1002018,123090.0,123080.0,0.96762758]
["bitfinex","BTCUSD",1759683415734,0.1252018,123090.0,123080.0,0.71593758]
["bitfinex","BTCUSD",1759683415972,0.1252018,123090.0,123080.0,0.96437758]
["bitfinex","BTCUSD",1759683416184,0.1252018,123090.0,123080.0,0.88125552]
["bitfinex","BTCUSD",1759683416385,0.1252018,123090.0,123080.0,0.82300593]
["bitfinex","BTCUSD",1759683416588,0.1252018,123090.0,123080.0,0.53752302]
["bitfinex","BTCUSD",1759683416798,0.2292018,123090.0,123080.0,0.29402011]
["bitfinex","BTCUSD",1759683417039,0.2292018,123090.0,123080.0,0.68402011]
["bitfinex","BTCUSD",1759683417358,0.2312018,123090.0,123080.0,0.68398011]
["bitfinex","BTCUSD",1759683417677,0.2312018,123090.0,123080.0,0.84647604]
["bitfinex","BTCUSD",1759683418347,0.2312018,123090.0,123080.0,0.80279593]
["bitfinex","BTCUSD",1759683418709,0.2312018,123090.0,123080.0,0.84647604]
["bitfinex","BTCUSD",1759683419862,0.2312018,123090.0,123080.0,0.68398011]
["bitfinex","BTCUSD",1759683420086,0.2312018,123090.0,123080.0,0.80279593]
["bitfinex","BTCUSD",1759683420439,0.2312018,123090.0,123080.0,0.3919]
["bitfinex","BTCUSD",1759683420647,0.2364618,123090.0,123080.0,0.6384]
["bitfinex","BTCUSD",1759683420849,0.2332618,123090.0,123080.0,0.6384]
["bitfinex","BTCUSD",1759683421053,0.2332618,123090.0,123080.0,0.6403]
["bitfinex","BTCUSD",1759683421229,0.2312018,123090.0,123080.0,0.6403]
["bitfinex","BTCUSD",1759683421672,0.2312018,123090.0,123080.0,0.80279593]
["bitfinex","BTCUSD",1759683422686,0.2312018,123090.0,123080.0,0.6403]
["bitfinex","BTCUSD",1759683423564,0.2312018,123090.0,123080.0,0.80279593]
["bitfinex","BTCUSD",1759683423932,0.1312018,123090.0,123080.0,0.80279593]
["bitfinex","BTCUSD",1759683424132,0.1062018,123090.0,123080.0,0.9307881]
["bitfinex","BTCUSD",1759683424728,0.1062018,123090.0,123080.0,0.88710799]
["bitfinex","BTCUSD",1759683425593,0.0562018,123090.0,123080.0,0.88710799]
["bitfinex","BTCUSD",1759683426934,0.0562018,123090.0,123080.0,1.91020875]
["bitfinex","BTCUSD",1759683427135,0.0562018,123090.0,123080.0,1.96845834]
["bitfinex","BTCUSD",1759683427368,0.0562018,123090.0,123080.0,1.99284084]
["bitfinex","BTCUSD",1759683427794,0.0562018,123090.0,123080.0,1.82865]
["bitfinex","BTCUSD",1759683427994,0.0542018,123090.0,123080.0,2.01459125]
["bitfinex","BTCUSD",1759683428598,0.0502018,123090.0,123080.0,2.01459125]
["bitfinex","BTCUSD",1759683428804,0.0502018,123090.0,123080.0,2.01559125]
["bitfinex","BTCUSD",1759683429424,0.0502018,123090.0,123080.0,2.07650407]
["bitfinex","BTCUSD",1759683430033,0.0502018,123090.0,123080.0,1.39340331]
["bitfinex","BTCUSD",1759683430356,0.0502018,123090.0,123080.0,2.07650407]
["bitfinex","BTCUSD",1759683432984,0.0502018,123090.0,123080.0,1.39340331]
["bitfinex","BTCUSD",1759683433263,0.0502018,123090.0,123080.0,2.07650407]
["bitfinex","BTCUSD",1759683434851,0.0502018,123090.0,123080.0,2.07550407]
["bitfinex","BTCUSD",1759683435063,0.0502018,123090.0,123080.0,2.07750407]
["bitfinex","BTCUSD",1759683435272,0.0502018,123090.0,123080.0,2.07637224]
["bitfinex","BTCUSD",1759683435561,0.0502018,123090.0,123080.0,2.07737224]
["bitfinex","BTCUSD",1759683436133,0.0502018,123090.0,123080.0,1.95403355]
["bitfinex","BTCUSD",1759683436536,0.0502018,123090.0,123080.0,2.01228314]
["bitfinex","BTCUSD",1759683437310,0.0502018,123090.0,123080.0,2.01219912]
["bitfinex","BTCUSD",1759683437675,0.0502018,123090.0,123080.0,2.35003912]
["bitfinex","BTCUSD",1759683437877,0.0502018,123090.0,123080.0,2.29178953]
["bitfinex","BTCUSD",1759683438085,0.0502018,123090.0,123080.0,3.23716918]
["bitfinex","BTCUSD",1759683438680,0.0004,123100.0,123090.0,0.50248273]
["bitfinex","BTCUSD",1759683438891,0.0004,123100.0,123090.0,2.84717468]
["bitfinex","BTCUSD",1759683439097,0.0004,123100.0,123090.0,2.85026468]
["bitfinex","BTCUSD",1759683439518,0.0004,123100.0,123090.0,2.85351507]
["bitfinex","BTCUSD",1759683440158,7e-05,123110.0,123100.0,1.59347298]
["bitfinex","BTCUSD",1759683440387,7e-05,123110.0,123100.0,2.40387148]
["bitfinex","BTCUSD",1759683440606,7e-05,123110.0,123100.0,2.40577148]
["bitfinex","BTCUSD",1759683441058,7e-05,123110.0,123100.0,0.75130441]
["bitfinex","BTCUSD",1759683441297,7e-05,123110.0,123100.0,2.46029976]
["bitfinex","BTCUSD",1759683441517,7e-05,123110.0,123100.0,2.80029976]
["bitfinex","BTCUSD",1759683441925,1e-08,123120.0,123110.0,0.53260823]
["bitfinex","BTCUSD",1759683442154,0.0004,123130.0,123120.0,0.53259504]
["bitfinex","BTCUSD",1759683442155,1e-08,123130.0,123120.0,0.53259504]
["bitfinex","BTCUSD",1759683442397,0.07884937,123160.0,123150.0,0.50240357]
["bitfinex","BTCUSD",1759683442621,0.07899888,123160.0,123150.0,2.76181908]
["bitfinex","BTCUSD",1759683443057,0.07899888,123160.0,123150.0,1.08305563]
["bitfinex","BTCUSD",1759683443284,0.0004,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1759683443510,0.0004,123170.0,123160.0,1.51335318]
["bitfinex","BTCUSD",1759683443730,0.0004,123170.0,123160.0,1.81611128]
["bitfinex","BTCUSD",1759683443950,0.0004,123170.0,123160.0,1.48510128]
["bitfinex","BTCUSD",1759683444174,0.0004,123170.0,123160.0,1.89879061]
["bitfinex","BTCUSD",1759683444610,0.00201323,123170.0,123160.0,1.89879061]
["bitfinex","BTCUSD",1759683444836,0.00201323,123170.0,123160.0,1.91116147]
["bitfinex","BTCUSD",1759683445117,0.00012492,123170.0,123160.0,1.94131337]
["bitfinex","BTCUSD",1759683445340,0.00012492,123170.0,123160.0,1.3832852]
["bitfinex","BTCUSD",1759683445564,0.00012492,123170.0,123160.0,1.60919337]
["bitfinex","BTCUSD",1759683445781,0.00012492,123170.0,123160.0,1.94131337]
["bitfinex","BTCUSD",1759683445995,0.00012492,123170.0,123160.0,1.94231337]
["bitfinex","BTCUSD",1759683446212,0.00012492,123170.0,123160.0,1.88764278]
["bitfinex","BTCUSD",1759683446486,0.00012492,123170.0,123160.0,2.0319891]
["bitfinex","BTCUSD",1759683446704,0.00012492,123170.0,123160.0,2.0339891]
["bitfinex","BTCUSD",1759683447363,0.00012492,123170.0,123160.0,1.97602779]
["bitfinex","BTCUSD",1759683447596,0.00012492,123170.0,123160.0,2.0339891]
["bitfinex","BTCUSD",1759683448273,0.0002,123180.0,123170.0,1.06040537]
["bitfinex","BTCUSD",1759683448494,0.00024979,123180.0,123170.0,1.25768395]
["bitfinex","BTCUSD",1759683448711,0.00024979,123180.0,123170.0,1.57001212]
["bitfinex","BTCUSD",1759683448936,0.00024979,123180.0,123170.0,1.90078212]
["bitfinex","BTCUSD",1759683449165,0.00024979,123180.0,123170.0,1.90197212]
["bitfinex","BTCUSD",1759683449595,0.00024979,123180.0,123170.0,1.90297212]
["bitfinex","BTCUSD",1759683452043,0.00024979,123180.0,123170.0,1.93312402]
["bitfinex","BTCUSD",1759683452300,0.00024979,123180.0,123170.0,1.93637202]
["bitfinex","BTCUSD",1759683454102,0.00045136,123180.0,123170.0,1.93637202]
["bitfinex","BTCUSD",1759683455002,0.00045136,123180.0,123170.0,1.90606012]
["bitfinex","BTCUSD",1759683455217,0.00045136,123180.0,123170.0,1.90281212]
["bitfinex","BTCUSD",1759683460446,0.00045136,123180.0,123170.0,1.93296402]
["bitfinex","BTCUSD",1759683460734,0.00045136,123180.0,123170.0,1.88956933]
["bitfinex","BTCUSD",1759683461164,1e-08,123180.0,123170.0,1.94753064]
["bitfinex","BTCUSD",1759683462004,0.0004,123190.0,123180.0,0.53251592]
["bitfinex","BTCUSD",1759683462005,1e-08,123190.0,123180.0,0.53251592]
["bitfinex","BTCUSD",1759683462172,1e-08,123190.0,123180.0,1.86086615]
["bitfinex","BTCUSD",1759683462381,1e-08,123190.0,123180.0,1.92191746]
["bitfinex","BTCUSD",1759683462584,0.0002,123210.0,123200.0,0.16233766]
["bitfinex","BTCUSD",1759683462754,0.0002,123210.0,123200.0,3.02110423]
["bitfinex","BTCUSD",1759683462955,0.0002,123210.0,123200.0,3.02419423]
["bitfinex","BTCUSD",1759683463241,0.0004,123220.0,123210.0,0.50232448]
["bitfinex","BTCUSD",1759683463440,0.00054939,123220.0,123210.0,1.82128127]
["bitfinex","BTCUSD",1759683463643,0.00054939,123220.0,123210.0,1.82318127]
["bitfinex","BTCUSD",1759683463845,0.00565939,123220.0,123210.0,1.01544654]
["bitfinex","BTCUSD",1759683464046,0.00565939,123220.0,123210.0,1.90445127]
["bitfinex","BTCUSD",1759683464199,0.00257939,123220.0,123210.0,2.77542668]
["bitfinex","BTCUSD",1759683464543,0.00054939,123220.0,123210.0,2.77851668]
["bitfinex","BTCUSD",1759683464729,0.00054939,123220.0,123210.0,2.44699668]
["bitfinex","BTCUSD",1759683464938,0.00054939,123220.0,123210.0,2.77847668]
["bitfinex","BTCUSD",1759683465360,0.00054939,123220.0,123210.0,2.77947668]
["bitfinex","BTCUSD",1759683465608,0.00054939,123220.0,123210.0,1.35101654]
["bitfinex","BTCUSD",1759683465817,0.00054939,123220.0,123210.0,2.77947668]
["bitfinex","BTCUSD",1759683466214,0.00552939,123220.0,123210.0,1.49259992]
["bitfinex","BTCUSD",1759683466510,0.00552939,123220.0,123210.0,0.67644654]
["bitfinex","BTCUSD",1759683466671,0.00255939,123220.0,123210.0,1.48403992]
["bitfinex","BTCUSD",1759683466884,0.00054939,123220.0,123210.0,1.48403992]
["bitfinex","BTCUSD",1759683467106,0.00054939,123220.0,123210.0,1.48593992]
["bitfinex","BTCUSD",1759683467504,0.00254939,123220.0,123210.0,1.48493992]
["bitfinex","BTCUSD",1759683467708,0.00254939,123220.0,123210.0,1.48612992]
["bitfinex","BTCUSD",1759683468326,0.00054939,123220.0,123210.0,1.48612992]
["bitfinex","BTCUSD",1759683469188,0.00054939,123220.0,123210.0,1.51501096]
["bitfinex","BTCUSD",1759683469189,0.00154939,123220.0,123210.0,1.51501096]
["bitfinex","BTCUSD",1759683469579,0.00154939,123220.0,123210.0,1.51382096]
["bitfinex","BTCUSD",1759683469771,0.00154939,123220.0,123210.0,2.46731772]
["bitfinex","BTCUSD",1759683469990,0.00154939,123220.0,123210.0,1.51501096]
["bitfinex","BTCUSD",1759683470289,0.00554939,123220.0,123210.0,1.51501096]
["bitfinex","BTCUSD",1759683470525,0.00154939,123220.0,123210.0,1.48612992]
["bitfinex","BTCUSD",1759683470701,0.00054939,123220.0,123210.0,1.48612992]
["bitfinex","BTCUSD",1759683470900,0.00254939,123220.0,123210.0,1.48493992]
["bitfinex","BTCUSD",1759683471132,0.00254939,123220.0,123210.0,1.48612992]
["bitfinex","BTCUSD",1759683472102,0.00254939,123220.0,123210.0,1.52963919]
["bitfinex","BTCUSD",1759683472884,0.00254939,123220.0,123210.0,2.48194595]
["bitfinex","BTCUSD",1759683473317,0.00315386,123220.0,123210.0,2.43843668]
["bitfinex","BTCUSD",1759683474111,0.00315386,123220.0,123210.0,2.49644904]
["bitfinex","BTCUSD",1759683475726,0.00315386,123220.0,123210.0,2.49525904]
["bitfinex","BTCUSD",1759683476126,0.00115386,123220.0,123210.0,2.49644904]
["bitfinex","BTCUSD",1759683476528,0.00115386,123220.0,123210.0,2.43843668]
["bitfinex","BTCUSD",1759683477848,0.00115386,123220.0,123210.0,2.43943668]
["bitfinex","BTCUSD",1759683478081,0.00115386,123220.0,123210.0,2.43824668]
["bitfinex","BTCUSD",1759683478284,0.00115386,123220.0,123210.0,2.43943668]
["bitfinex","BTCUSD",1759683478466,0.00115386,123220.0,123210.0,2.43978543]
["bitfinex","BTCUSD",1759683479614,0.00115386,123220.0,123210.0,2.43859543]
["bitfinex","BTCUSD",1759683479949,0.00115386,123220.0,123210.0,2.43978543]
["bitfinex","BTCUSD",1759683480672,0.00115386,123220.0,123210.0,1.01132529]
["bitfinex","BTCUSD",1759683480881,0.00613386,123220.0,123210.0,2.43669543]
["bitfinex","BTCUSD",1759683481088,0.00115386,123220.0,123210.0,2.43669543]
["bitfinex","BTCUSD",1759683481292,0.00613386,123220.0,123210.0,1.23730867]
["bitfinex","BTCUSD",1759683481491,0.00613386,123220.0,123210.0,1.48398867]
["bitfinex","BTCUSD",1759683481788,0.00115386,123220.0,123210.0,1.54217731]
["bitfinex","BTCUSD",1759683482117,0.00115386,123220.0,123210.0,1.54407731]
["bitfinex","BTCUSD",1759683482755,0.00613386,123220.0,123210.0,0.81934393]
["bitfinex","BTCUSD",1759683482990,0.00613386,123220.0,123210.0,1.06602393]
["bitfinex","BTCUSD",1759683483217,0.00613386,123220.0,123210.0,1.54217731]
["bitfinex","BTCUSD",1759683483424,0.00115386,123220.0,123210.0,1.54217731]
["bitfinex","BTCUSD",1759683483629,0.00115386,123220.0,123210.0,1.54407731]
["bitfinex","BTCUSD",1759683484032,0.00315386,123220.0,123210.0,1.54407731]
["bitfinex","BTCUSD",1759683484240,0.00516386,123220.0,123210.0,1.54117731]
["bitfinex","BTCUSD",1759683484441,0.00315386,123220.0,123210.0,1.54117731]
["bitfinex","BTCUSD",1759683484622,0.00315386,123220.0,123210.0,1.54307731]
["bitfinex","BTCUSD",1759683484850,0.00315386,123220.0,123210.0,1.06692393]
["bitfinex","BTCUSD",1759683485078,0.00315386,123220.0,123210.0,1.54307731]
["bitfinex","BTCUSD",1759683485827,0.00315386,123220.0,123210.0,1.06692393]
["bitfinex","BTCUSD",1759683486037,0.225,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1759683486038,0.12815386,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1759683486260,0.12815386,123230.0,123220.0,0.98570023]
["bitfinex","BTCUSD",1759683486713,0.13016386,123230.0,123220.0,0.98570023]
["bitfinex","BTCUSD",1759683487161,0.60928724,123230.0,123220.0,0.49366686]
["bitfinex","BTCUSD",1759683487377,0.60928724,123230.0,123220.0,0.74018686]
["bitfinex","BTCUSD",1759683487823,0.12915386,123230.0,123220.0,0.90249817]
["bitfinex","BTCUSD",1759683488039,0.12915386,123230.0,123220.0,0.90439817]
["bitfinex","BTCUSD",1759683488909,0.13416386,123230.0,123220.0,0.90249817]
["bitfinex","BTCUSD",1759683489162,0.13215386,123230.0,123220.0,0.90439817]
["bitfinex","BTCUSD",1759683489407,0.00715386,123230.0,123220.0,1.42119675]
["bitfinex","BTCUSD",1759683489626,0.00715386,123230.0,123220.0,1.81938539]
["bitfinex","BTCUSD",1759683489881,0.13815188,123280.0,123270.0,0.16224547]
["bitfinex","BTCUSD",1759683490117,0.14624608,123280.0,123270.0,0.85872547]
["bitfinex","BTCUSD",1759683490369,0.13864975,123280.0,123270.0,0.85872547]
["bitfinex","BTCUSD",1759683490608,0.03864975,123280.0,123270.0,0.85872547]
["bitfinex","BTCUSD",1759683490849,0.13864975,123280.0,123270.0,0.88782687]
["bitfinex","BTCUSD",1759683491313,0.13864975,123280.0,123270.0,0.9096352]
["bitfinex","BTCUSD",1759683491556,0.61480313,123280.0,123270.0,0.50090973]
["bitfinex","BTCUSD",1759683491779,0.61880313,123280.0,123270.0,0.74734973]
["bitfinex","BTCUSD",1759683492003,0.04264975,123280.0,123270.0,0.69644]
["bitfinex","BTCUSD",1759683492273,0.14385795,123280.0,123270.0,0.49356386]
["bitfinex","BTCUSD",1759683492494,0.14885795,123280.0,123270.0,0.73996386]
["bitfinex","BTCUSD",1759683493167,0.62702133,123280.0,123270.0,0.73996386]
["bitfinex","BTCUSD",1759683493389,0.62702133,123280.0,123270.0,0.90216933]
["bitfinex","BTCUSD",1759683493615,0.62702133,123280.0,123270.0,0.73992386]
["bitfinex","BTCUSD",1759683494054,0.62999133,123280.0,123270.0,0.73992386]
["bitfinex","BTCUSD",1759683494283,0.15383795,123280.0,123270.0,0.76893675]
["bitfinex","BTCUSD",1759683494504,0.62999133,123280.0,123270.0,0.76893675]
["bitfinex","BTCUSD",1759683494717,0.14885795,123280.0,123270.0,0.76893675]
["bitfinex","BTCUSD",1759683494942,0.14885795,123280.0,123270.0,0.76893637]
["bitfinex","BTCUSD",1759683495167,0.62501133,123280.0,123270.0,0.76893637]
["bitfinex","BTCUSD",1759683495392,0.62501133,123280.0,123270.0,0.72537251]
["bitfinex","BTCUSD",1759683495832,0.62501133,123280.0,123270.0,0.73992386]
["bitfinex","BTCUSD",1759683496288,0.62707133,123280.0,123270.0,0.73992386]
["bitfinex","BTCUSD",1759683496942,0.62707133,123280.0,123270.0,0.73984386]
["bitfinex","BTCUSD",1759683497173,0.79203914,123280.0,123270.0,0.49356386]
["bitfinex","BTCUSD",1759683497394,0.62980683,123280.0,123270.0,0.73980386]
["bitfinex","BTCUSD",1759683498358,0.15389795,123280.0,123270.0,0.73980386]
["bitfinex","BTCUSD",1759683498681,0.62980683,123280.0,123270.0,0.73980386]
["bitfinex","BTCUSD",1759683498739,0.62980683,123280.0,123270.0,0.49356386]
["bitfinex","BTCUSD",1759683498933,0.79203914,123280.0,123270.0,0.73976386]
["bitfinex","BTCUSD",1759683499262,0.62980683,123280.0,123270.0,0.55519255]
["bitfinex","BTCUSD",1759683499471,0.62980683,123280.0,123270.0,0.68517629]
["bitfinex","BTCUSD",1759683499679,0.79203914,123280.0,123270.0,0.68517629]
["bitfinex","BTCUSD",1759683499913,0.31613026,123280.0,123270.0,0.68513629]
["bitfinex","BTCUSD",1759683500152,0.76773692,123280.0,123270.0,0.68513629]
["bitfinex","BTCUSD",1759683501417,0.31613026,123280.0,123270.0,0.68513629]
["bitfinex","BTCUSD",1759683501597,0.76773692,123280.0,123270.0,0.68513629]
["bitfinex","BTCUSD",1759683501946,0.76773692,123280.0,123270.0,0.43897629]
["bitfinex","BTCUSD",1759683502148,0.31613026,123280.0,123270.0,0.68509629]
["bitfinex","BTCUSD",1759683502423,0.76773692,123280.0,123270.0,0.68509629]
["bitfinex","BTCUSD",1759683503000,0.76773692,123280.0,123270.0,0.43897629]
["bitfinex","BTCUSD",1759683503332,0.76773692,123280.0,123270.0,0.68505629]
["bitfinex","BTCUSD",1759683504702,0.76773692,123280.0,123270.0,0.43897629]
["bitfinex","BTCUSD",1759683504903,0.76773692,123280.0,123270.0,0.68505629]
["bitfinex","BTCUSD",1759683505131,0.31613026,123280.0,123270.0,0.68505629]
["bitfinex","BTCUSD",1759683505333,0.76773692,123280.0,123270.0,0.68505629]
["bitfinex","BTCUSD",1759683505538,0.60550461,123280.0,123270.0,0.68505629]
["bitfinex","BTCUSD",1759683505941,0.60252461,123280.0,123270.0,0.84730176]
["bitfinex","BTCUSD",1759683506146,0.15091795,123280.0,123270.0,0.84730176]
["bitfinex","BTCUSD",1759683506357,0.14885795,123280.0,123270.0,0.84730176]
["bitfinex","BTCUSD",1759683506559,0.14885795,123280.0,123270.0,0.68505629]
["bitfinex","BTCUSD",1759683506773,0.15091795,123280.0,123270.0,0.68505629]
["bitfinex","BTCUSD",1759683506975,0.31315026,123280.0,123270.0,0.68505629]
["bitfinex","BTCUSD",1759683507384,0.15091795,123280.0,123270.0,0.68505629]
["bitfinex","BTCUSD",1759683507598,0.31315026,123280.0,123270.0,0.68505629]
["bitfinex","BTCUSD",1759683508245,0.14885795,123280.0,123270.0,0.68505629]
["bitfinex","BTCUSD",1759683509243,0.14885795,123280.0,123270.0,0.72862015]
["bitfinex","BTCUSD",1759683510107,0.31109026,123280.0,123270.0,0.72862015]
["bitfinex","BTCUSD",1759683510336,0.14885795,123280.0,123270.0,0.72862015]
["bitfinex","BTCUSD",1759683510558,0.14885795,123280.0,123270.0,0.89086562]
["bitfinex","BTCUSD",1759683511631,0.14885795,123280.0,123270.0,0.72862015]
["bitfinex","BTCUSD",1759683512360,0.14885795,123280.0,123270.0,0.89086562]
["bitfinex","BTCUSD",1759683512771,0.14885795,123280.0,123270.0,0.72862015]
["bitfinex","BTCUSD",1759683512979,0.14885795,123280.0,123270.0,1.31349599]
["bitfinex","BTCUSD",1759683513401,0.14885795,123280.0,123270.0,0.86188933]
["bitfinex","BTCUSD",1759683513625,0.04885795,123280.0,123270.0,0.86188933]
["bitfinex","BTCUSD",1759683513865,0.14885795,123280.0,123270.0,0.86188933]
["bitfinex","BTCUSD",1759683514318,0.14885795,123280.0,123270.0,1.31349599]
["bitfinex","BTCUSD",1759683514544,0.14885795,123280.0,123270.0,0.86188933]
["bitfinex","BTCUSD",1759683516424,0.14885795,123280.0,123270.0,0.81832547]
["bitfinex","BTCUSD",1759683517170,0.14885795,123280.0,123270.0,0.87652827]
["bitfinex","BTCUSD",1759683518190,0.14885795,123280.0,123270.0,0.7142828]
["bitfinex","BTCUSD",1759683518406,0.14885795,123280.0,123270.0,0.87652827]
["bitfinex","BTCUSD",1759683521362,0.14885795,123280.0,123270.0,0.81832547]
["bitfinex","BTCUSD",1759683521795,0.14885795,123280.0,123270.0,1.35305419]
["bitfinex","BTCUSD",1759683521796,0.04885795,123280.0,123270.0,1.35305419]
["bitfinex","BTCUSD",1759683522004,0.02385795,123280.0,123270.0,1.42556964]
["bitfinex","BTCUSD",1759683522631,0.01985795,123280.0,123270.0,1.42556964]
["bitfinex","BTCUSD",1759683522855,0.02185795,123280.0,123270.0,1.42556964]
["bitfinex","BTCUSD",1759683523305,0.02185795,123280.0,123270.0,1.76292964]
["bitfinex","BTCUSD",1759683523539,0.02185795,123280.0,123270.0,2.10292964]
["bitfinex","BTCUSD",1759683523756,0.00124355,123280.0,123270.0,2.12727304]
["bitfinex","BTCUSD",1759683524216,0.1252,123310.0,123270.0,2.12727304]
["bitfinex","BTCUSD",1759683524217,0.1252,123310.0,123300.0,0.162206]
["bitfinex","BTCUSD",1759683524442,0.12534936,123310.0,123300.0,1.52033086]
["bitfinex","BTCUSD",1759683524667,0.13064936,123310.0,123300.0,0.57791614]
["bitfinex","BTCUSD",1759683524894,0.2928422,123310.0,123300.0,0.85245718]
["bitfinex","BTCUSD",1759683525132,0.13064936,123310.0,123300.0,0.76809718]
["bitfinex","BTCUSD",1759683525377,0.2896122,123310.0,123300.0,0.72450104]
["bitfinex","BTCUSD",1759683525847,0.2916122,123310.0,123300.0,0.72450104]
["bitfinex","BTCUSD",1759683526066,0.2936122,123310.0,123300.0,0.72450104]
["bitfinex","BTCUSD",1759683528064,0.2968422,123310.0,123300.0,0.47906104]
["bitfinex","BTCUSD",1759683528272,0.2968422,123310.0,123300.0,0.72442104]
["bitfinex","BTCUSD",1759683528684,0.74521886,123310.0,123300.0,0.72442104]
["bitfinex","BTCUSD",1759683528904,0.74521886,123310.0,123300.0,0.47906104]
["bitfinex","BTCUSD",1759683529152,0.74844886,123310.0,123300.0,0.72442104]
["bitfinex","BTCUSD",1759683529351,0.2968422,123310.0,123300.0,0.72438104]
["bitfinex","BTCUSD",1759683529565,0.74844886,123310.0,123300.0,0.47906104]
["bitfinex","BTCUSD",1759683529776,0.74314886,123310.0,123300.0,0.72438104]
["bitfinex","BTCUSD",1759683529988,0.74375267,123310.0,123300.0,0.72438104]
["bitfinex","BTCUSD",1759683531106,0.29214601,123310.0,123300.0,0.72438104]
["bitfinex","BTCUSD",1759683532402,0.29421601,123310.0,123300.0,0.72438104]
["bitfinex","BTCUSD",1759683533372,0.74375267,123310.0,123300.0,0.72438104]
["bitfinex","BTCUSD",1759683533561,0.29214601,123310.0,123300.0,0.72438104]
["bitfinex","BTCUSD",1759683535101,0.29421601,123310.0,123300.0,0.72438104]
["bitfinex","BTCUSD",1759683535301,0.29214601,123310.0,123300.0,0.47906104]
["bitfinex","BTCUSD",1759683535502,0.29744601,123310.0,123300.0,0.72422104]
["bitfinex","BTCUSD",1759683535913,0.74905267,123310.0,123300.0,0.72422104]
["bitfinex","BTCUSD",1759683537324,0.74582267,123310.0,123300.0,0.72422104]
["bitfinex","BTCUSD",1759683537536,0.74375267,123310.0,123300.0,0.72422104]
["bitfinex","BTCUSD",1759683537741,0.29214601,123310.0,123300.0,0.72422104]
["bitfinex","BTCUSD",1759683539234,0.74375267,123310.0,123300.0,0.72422104]
["bitfinex","BTCUSD",1759683539440,0.29214601,123310.0,123300.0,0.72422104]
["bitfinex","BTCUSD",1759683539621,0.74375267,123310.0,123300.0,0.72422104]
["bitfinex","BTCUSD",1759683540029,0.74582267,123310.0,123300.0,0.72422104]
["bitfinex","BTCUSD",1759683540879,0.29421601,123310.0,123300.0,0.72422104]
["bitfinex","BTCUSD",1759683541055,0.74905267,123310.0,123300.0,0.72422104]
["bitfinex","BTCUSD",1759683541957,0.74905267,123310.0,123300.0,0.72402104]
["bitfinex","BTCUSD",1759683542168,0.29744601,123310.0,123300.0,0.72402104]
["bitfinex","BTCUSD",1759683542374,0.74905267,123310.0,123300.0,0.72402104]
["bitfinex","BTCUSD",1759683542702,0.64905267,123310.0,123300.0,0.72402104]
["bitfinex","BTCUSD",1759683542903,0.29421601,123310.0,123300.0,0.72402104]
["bitfinex","BTCUSD",1759683543331,0.74582267,123310.0,123300.0,0.72402104]
["bitfinex","BTCUSD",1759683543862,0.02995317,123310.0,123300.0,0.88622704]
["bitfinex","BTCUSD",1759683544065,0.02995317,123310.0,123300.0,0.90076214]
["bitfinex","BTCUSD",1759683544277,0.12995317,123310.0,123300.0,0.90076214]
["bitfinex","BTCUSD",1759683544684,0.10495317,123310.0,123300.0,0.90076214]
["bitfinex","BTCUSD",1759683545054,0.12995317,123310.0,123300.0,0.90076214]
["bitfinex","BTCUSD",1759683545413,0.02995317,123310.0,123300.0,0.9838842]
["bitfinex","BTCUSD",1759683545558,0.12995317,123310.0,123300.0,0.9838842]
["bitfinex","BTCUSD",1759683545963,0.02995317,123310.0,123300.0,0.9838842]
["bitfinex","BTCUSD",1759683548011,0.02795317,123310.0,123300.0,0.9838842]
["bitfinex","BTCUSD",1759683548534,0.02795317,123310.0,123300.0,0.9878842]
["bitfinex","BTCUSD",1759683548841,0.02595317,123310.0,123300.0,1.43949086]
["bitfinex","BTCUSD",1759683549018,0.02695317,123310.0,123300.0,1.43949086]
["bitfinex","BTCUSD",1759683549677,0.02595317,123310.0,123300.0,1.43949086]
["bitfinex","BTCUSD",1759683550083,0.02595317,123310.0,123300.0,1.39589472]
["bitfinex","BTCUSD",1759683550675,0.02595317,123310.0,123300.0,1.39189472]
["bitfinex","BTCUSD",1759683551115,0.02595317,123310.0,123300.0,1.39789472]
["bitfinex","BTCUSD",1759683551332,0.02595317,123310.0,123300.0,1.39189472]
["bitfinex","BTCUSD",1759683551796,0.02595317,123310.0,123300.0,1.39789472]
["bitfinex","BTCUSD",1759683552023,0.02595317,123310.0,123300.0,0.94628806]
["bitfinex","BTCUSD",1759683553054,0.02595317,123310.0,123300.0,1.39789472]
["bitfinex","BTCUSD",1759683553622,0.02595317,123310.0,123300.0,1.47041017]
["bitfinex","BTCUSD",1759683554021,0.00095317,123310.0,123300.0,1.47041017]
["bitfinex","BTCUSD",1759683555205,0.1,123330.0,123310.0,0.34]
["bitfinex","BTCUSD",1759683555410,0.1,123330.0,123320.0,1.09493889]
["bitfinex","BTCUSD",1759683555683,0.1,123330.0,123320.0,1.78823194]
["bitfinex","BTCUSD",1759683556169,0.1,123330.0,123320.0,2.2398386]
["bitfinex","BTCUSD",1759683556500,0.1,123330.0,123320.0,2.2418386]
["bitfinex","BTCUSD",1759683556759,0.1,123330.0,123320.0,1.79023194]
["bitfinex","BTCUSD",1759683556916,0.1,123330.0,123320.0,2.25245692]
["bitfinex","BTCUSD",1759683557125,0.1,123330.0,123320.0,2.26186857]
["bitfinex","BTCUSD",1759683557316,0.1,123330.0,123320.0,2.18935312]
["bitfinex","BTCUSD",1759683557806,0.1,123330.0,123320.0,2.26186857]
["bitfinex","BTCUSD",1759683558232,0.1,123330.0,123320.0,2.01738857]
["bitfinex","BTCUSD",1759683558445,0.1,123330.0,123320.0,1.94487312]
["bitfinex","BTCUSD",1759683558650,0.1,123330.0,123320.0,2.18923312]
["bitfinex","BTCUSD",1759683558936,0.1,123330.0,123320.0,2.21350228]
["bitfinex","BTCUSD",1759683559863,0.1,123330.0,123320.0,1.49385481]
["bitfinex","BTCUSD",1759683560077,0.1,123330.0,123320.0,3.19422912]
["bitfinex","BTCUSD",1759683562198,0.1,123330.0,123320.0,1.76836671]
["bitfinex","BTCUSD",1759683562423,0.1,123330.0,123320.0,3.26674457]
["bitfinex","BTCUSD",1759683562626,0.1,123330.0,123320.0,3.19422912]
["bitfinex","BTCUSD",1759683562830,0.1,123330.0,123320.0,3.26674457]
["bitfinex","BTCUSD",1759683563599,0.1,123330.0,123320.0,3.26658457]
["bitfinex","BTCUSD",1759683564012,0.1,123330.0,123320.0,3.19406912]
["bitfinex","BTCUSD",1759683564208,0.1,123330.0,123320.0,1.76820671]
["bitfinex","BTCUSD",1759683564417,0.1,123330.0,123320.0,3.19406912]
["bitfinex","BTCUSD",1759683565552,0.1,123330.0,123320.0,1.99929418]
["bitfinex","BTCUSD",1759683565713,0.1,123330.0,123320.0,2.05706265]
["bitfinex","BTCUSD",1759683565921,0.10206,123330.0,123320.0,2.27107075]
["bitfinex","BTCUSD",1759683566127,0.10040243,123330.0,123320.0,2.27107075]
["bitfinex","BTCUSD",1759683566328,0.10040243,123330.0,123320.0,1.21162328]
["bitfinex","BTCUSD",1759683566529,0.10246243,123330.0,123320.0,1.93107075]
["bitfinex","BTCUSD",1759683566731,0.10040243,123330.0,123320.0,2.27107075]
["bitfinex","BTCUSD",1759683566956,0.10040243,123330.0,123320.0,1.79578328]
["bitfinex","BTCUSD",1759683567161,0.10040243,123330.0,123320.0,2.27107075]
["bitfinex","BTCUSD",1759683567362,0.10040243,123330.0,123320.0,2.27099075]
["bitfinex","BTCUSD",1759683567611,0.10246243,123330.0,123320.0,1.68691075]
["bitfinex","BTCUSD",1759683567818,0.10552243,123330.0,123320.0,1.37360007]
["bitfinex","BTCUSD",1759683568022,0.10552243,123330.0,123320.0,1.84888754]
["bitfinex","BTCUSD",1759683568262,0.10040243,123330.0,123320.0,1.84888754]
["bitfinex","BTCUSD",1759683569868,0.10246243,123330.0,123320.0,1.12952007]
["bitfinex","BTCUSD",1759683570067,0.10040243,123330.0,123320.0,1.84884754]
["bitfinex","BTCUSD",1759683570244,0.10040243,123330.0,123320.0,1.37356007]
["bitfinex","BTCUSD",1759683570443,0.10040243,123330.0,123320.0,1.84884754]
["bitfinex","BTCUSD",1759683570871,0.10040243,123330.0,123320.0,1.84684754]
["bitfinex","BTCUSD",1759683571074,0.10040243,123330.0,123320.0,1.83684754]
["bitfinex","BTCUSD",1759683571252,0.10040243,123330.0,123320.0,1.84284754]
["bitfinex","BTCUSD",1759683571447,0.10040243,123330.0,123320.0,1.36756007]
["bitfinex","BTCUSD",1759683571652,0.10040243,123330.0,123320.0,1.84284754]
["bitfinex","BTCUSD",1759683573421,0.10040243,123330.0,123320.0,1.90061601]
["bitfinex","BTCUSD",1759683574202,0.10040243,123330.0,123320.0,1.42532854]
["bitfinex","BTCUSD",1759683574399,0.10040243,123330.0,123320.0,1.90061601]
["bitfinex","BTCUSD",1759683578306,0.10040243,123330.0,123320.0,1.49439632]
["bitfinex","BTCUSD",1759683578307,0.10236243,123330.0,123320.0,1.49439632]
["bitfinex","BTCUSD",1759683578504,0.10558243,123330.0,123320.0,1.15711632]
["bitfinex","BTCUSD",1759683578723,0.10558243,123330.0,123320.0,1.56309601]
["bitfinex","BTCUSD",1759683579134,0.10040243,123330.0,123320.0,1.56309601]
["bitfinex","BTCUSD",1759683579340,0.10236243,123330.0,123320.0,1.40091632]
["bitfinex","BTCUSD",1759683579542,0.10236243,123330.0,123320.0,1.56309601]
["bitfinex","BTCUSD",1759683579741,0.10040243,123330.0,123320.0,1.56309601]
["bitfinex","BTCUSD",1759683579956,0.39274897,123330.0,123320.0,0.67121053]
["bitfinex","BTCUSD",1759683580122,0.39274897,123330.0,123320.0,0.61344206]
["bitfinex","BTCUSD",1759683580323,0.39274897,123330.0,123320.0,0.85720206]
["bitfinex","BTCUSD",1759683580530,0.39274897,123330.0,123320.0,0.91497053]
["bitfinex","BTCUSD",1759683581302,0.39274897,123330.0,123320.0,0.85720206]
["bitfinex","BTCUSD",1759683581510,0.86803644,123330.0,123320.0,0.91497053]
["bitfinex","BTCUSD",1759683582207,0.39274897,123330.0,123320.0,0.91497053]
["bitfinex","BTCUSD",1759683582374,0.39274897,123330.0,123320.0,0.73713522]
["bitfinex","BTCUSD",1759683582583,0.86803644,123330.0,123320.0,0.73713522]
["bitfinex","BTCUSD",1759683583343,0.39274897,123330.0,123320.0,0.69364871]
["bitfinex","BTCUSD",1759683584035,0.86803644,123330.0,123320.0,0.69356871]
["bitfinex","BTCUSD",1759683584443,0.86803644,123330.0,123320.0,0.44988871]
["bitfinex","BTCUSD",1759683584671,0.86803644,123330.0,123320.0,0.73707549]
["bitfinex","BTCUSD",1759683585420,0.86803644,123330.0,123320.0,0.73318678]
["bitfinex","BTCUSD",1759683585767,0.86803644,123330.0,123320.0,0.72718678]
["bitfinex","BTCUSD",1759683586192,0.39274897,123330.0,123320.0,0.73118678]
["bitfinex","BTCUSD",1759683586418,0.86803644,123330.0,123320.0,0.73118678]
["bitfinex","BTCUSD",1759683586638,0.86903644,123330.0,123320.0,0.73118678]
["bitfinex","BTCUSD",1759683587069,1.81961138,123330.0,123320.0,0.73118678]
["bitfinex","BTCUSD",1759683587335,1.90273344,123330.0,123320.0,0.48754678]
["bitfinex","BTCUSD",1759683587512,1.90273344,123330.0,123320.0,0.73110678]
["bitfinex","BTCUSD",1759683587751,2.24273344,123330.0,123320.0,0.73110678]
["bitfinex","BTCUSD",1759683588184,2.24273344,123330.0,123320.0,0.71659148]
["bitfinex","BTCUSD",1759683589025,0.84702293,123330.0,123320.0,0.71659148]
["bitfinex","BTCUSD",1759683589235,2.27188534,123330.0,123320.0,0.71659148]
["bitfinex","BTCUSD",1759683589481,2.27188534,123330.0,123320.0,0.71259148]
["bitfinex","BTCUSD",1759683589737,2.27388534,123330.0,123320.0,0.71259148]
["bitfinex","BTCUSD",1759683589989,2.51740534,123330.0,123320.0,0.47103148]
["bitfinex","BTCUSD",1759683590594,2.51740534,123330.0,123320.0,0.4927953]
["bitfinex","BTCUSD",1759683591048,2.51740534,123330.0,123320.0,0.46376382]
["bitfinex","BTCUSD",1759683591880,2.27388534,123330.0,123320.0,0.02376382]
["bitfinex","BTCUSD",1759683592101,2.51740534,123330.0,123320.0,0.33376382]
["bitfinex","BTCUSD",1759683592540,2.51740534,123330.0,123320.0,0.34103148]
["bitfinex","BTCUSD",1759683592753,2.27388534,123330.0,123320.0,0.34103148]
["bitfinex","BTCUSD",1759683592963,2.51736534,123330.0,123320.0,0.34103148]
["bitfinex","BTCUSD",1759683594043,2.51736534,123330.0,123320.0,0.05103148]
["bitfinex","BTCUSD",1759683594257,2.51736534,123330.0,123320.0,0.07279976]
["bitfinex","BTCUSD",1759683595270,2.51736534,123330.0,123320.0,0.05103148]
["bitfinex","BTCUSD",1759683596652,2.51724534,123330.0,123320.0,0.06103148]
["bitfinex","BTCUSD",1759683597296,2.51724534,123330.0,123320.0,0.03103148]
["bitfinex","BTCUSD",1759683597536,2.51724534,123330.0,123320.0,0.26103148]
["bitfinex","BTCUSD",1759683597716,2.51724534,123330.0,123320.0,0.03103148]
["bitfinex","BTCUSD",1759683597959,2.51724534,123330.0,123320.0,0.06103148]
["bitfinex","BTCUSD",1759683599901,2.51724534,123330.0,123320.0,0.032]
["bitfinex","BTCUSD",1759683600991,2.27388534,123330.0,123320.0,0.232]
["bitfinex","BTCUSD",1759683601206,2.51712534,123330.0,123320.0,0.032]
["bitfinex","BTCUSD",1759683602498,2.51712534,123330.0,123320.0,0.262]
["bitfinex","BTCUSD",1759683602499,0.81587103,123330.0,123320.0,0.262]
["bitfinex","BTCUSD",1759683602719,0.76285644,123330.0,123320.0,0.6432]
["bitfinex","BTCUSD",1759683603168,0.38756897,123330.0,123320.0,0.6432]
["bitfinex","BTCUSD",1759683603375,0.76585644,123330.0,123320.0,0.6432]
["bitfinex","BTCUSD",1759683603609,0.39056897,123330.0,123320.0,0.67223148]
["bitfinex","BTCUSD",1759683603825,0.86785644,123330.0,123320.0,0.67223148]
["bitfinex","BTCUSD",1759683604277,1.90157344,123330.0,123320.0,0.42903148]
["bitfinex","BTCUSD",1759683604485,1.09002293,123330.0,123320.0,0.4]
["bitfinex","BTCUSD",1759683604694,2.51588534,123330.0,123320.0,0.4]
["bitfinex","BTCUSD",1759683604920,2.51588534,123330.0,123320.0,0.402]
["bitfinex","BTCUSD",1759683605096,2.51588534,123330.0,123320.0,0.422]
["bitfinex","BTCUSD",1759683605341,2.51588534,123330.0,123320.0,0.202]
["bitfinex","BTCUSD",1759683605566,2.51584534,123330.0,123320.0,0.442]
["bitfinex","BTCUSD",1759683605772,0.72856897,123330.0,123320.0,0.68512]
["bitfinex","BTCUSD",1759683606216,1.20385644,123330.0,123320.0,0.68512]
["bitfinex","BTCUSD",1759683606428,1.17885644,123330.0,123320.0,0.68512]
["bitfinex","BTCUSD",1759683606642,0.28856897,123330.0,123320.0,0.71415148]
["bitfinex","BTCUSD",1759683607056,0.28856897,123330.0,123320.0,0.87633117]
["bitfinex","BTCUSD",1759683607057,0.12640243,123330.0,123320.0,0.87633117]
["bitfinex","BTCUSD",1759683607482,0.12540243,123330.0,123320.0,0.87633117]
["bitfinex","BTCUSD",1759683607691,0.12540243,123330.0,123320.0,0.87433117]
["bitfinex","BTCUSD",1759683608110,0.12540243,123330.0,123320.0,0.87833117]
["bitfinex","BTCUSD",1759683608318,0.10040243,123330.0,123320.0,1.451256]
["bitfinex","BTCUSD",1759683609341,0.10040243,123330.0,123320.0,1.447256]
["bitfinex","BTCUSD",1759683610401,0.10040243,123330.0,123320.0,1.40470922]
["bitfinex","BTCUSD",1759683610834,0.10040243,123330.0,123320.0,1.41270922]
["bitfinex","BTCUSD",1759683611041,0.10040243,123330.0,123320.0,1.41170922]
["bitfinex","BTCUSD",1759683611460,0.10040243,123330.0,123320.0,1.41370922]
["bitfinex","BTCUSD",1759683614193,0.10040243,123330.0,123320.0,2.79220453]
["bitfinex","BTCUSD",1759683614622,0.10040243,123330.0,123320.0,2.73443606]
["bitfinex","BTCUSD",1759683616147,1e-08,123330.0,123320.0,2.73443606]
["bitfinex","BTCUSD",1759683616293,1e-08,123330.0,123320.0,4.21830127]
["bitfinex","BTCUSD",1759683616614,1e-08,123350.0,123340.0,0.53230529]
["bitfinex","BTCUSD",1759683616797,1e-08,123350.0,123340.0,1.83779482]
["bitfinex","BTCUSD",1759683617034,1e-08,123350.0,123340.0,1.36250735]
["bitfinex","BTCUSD",1759683617232,0.06546749,123400.0,123340.0,1.36250735]
["bitfinex","BTCUSD",1759683617434,0.1,123390.0,123380.0,0.16210082]
["bitfinex","BTCUSD",1759683617717,0.1,123390.0,123380.0,0.71522288]
["bitfinex","BTCUSD",1759683617922,0.10080433,123390.0,123380.0,1.04226288]
["bitfinex","BTCUSD",1759683618161,0.10080433,123390.0,123380.0,1.51719073]
["bitfinex","BTCUSD",1759683618373,0.10080433,123390.0,123380.0,1.51715073]
["bitfinex","BTCUSD",1759683618573,0.10080433,123390.0,123380.0,1.49284604]
["bitfinex","BTCUSD",1759683619008,0.00080433,123390.0,123380.0,3.27682954]
["bitfinex","BTCUSD",1759683619238,0.00080433,123390.0,123380.0,1.97564886]
["bitfinex","BTCUSD",1759683619452,0.00080433,123390.0,123380.0,1.97096257]
["bitfinex","BTCUSD",1759683620326,0.0002,123410.0,123400.0,0.16207455]
["bitfinex","BTCUSD",1759683620538,0.0002,123410.0,123400.0,2.48584115]
["bitfinex","BTCUSD",1759683620741,0.00069729,123410.0,123400.0,2.48584115]
["bitfinex","BTCUSD",1759683620949,0.00069729,123410.0,123400.0,0.94099158]
["bitfinex","BTCUSD",1759683621158,0.00069729,123410.0,123400.0,1.02527158]
["bitfinex","BTCUSD",1759683621393,0.00069729,123410.0,123400.0,1.14901474]
["bitfinex","BTCUSD",1759683621602,0.00069729,123410.0,123400.0,1.46789474]
["bitfinex","BTCUSD",1759683621818,0.00069729,123410.0,123400.0,1.43774284]
["bitfinex","BTCUSD",1759683622055,0.00069729,123410.0,123400.0,1.46785474]
["bitfinex","BTCUSD",1759683622295,0.00069729,123410.0,123400.0,1.03023158]
["bitfinex","BTCUSD",1759683622522,0.00069729,123410.0,123400.0,1.48085474]
["bitfinex","BTCUSD",1759683622760,0.00069729,123410.0,123400.0,1.9314779]
["bitfinex","BTCUSD",1759683622989,0.00069729,123410.0,123400.0,1.9354779]
["bitfinex","BTCUSD",1759683623208,0.00069729,123410.0,123400.0,1.03423158]
["bitfinex","BTCUSD",1759683623427,0.00069729,123410.0,123400.0,1.9224779]
["bitfinex","BTCUSD",1759683623654,0.00069729,123410.0,123400.0,1.9184779]
["bitfinex","BTCUSD",1759683623881,0.00069729,123410.0,123400.0,1.9314779]
["bitfinex","BTCUSD",1759683625050,1e-08,123410.0,123400.0,2.83272422]
["bitfinex","BTCUSD",1759683625772,0.01,123430.0,123420.0,0.98282335]
["bitfinex","BTCUSD",1759683625988,0.01,123430.0,123420.0,1.79342848]
["bitfinex","BTCUSD",1759683626250,0.01,123430.0,123420.0,7.84050648]
["bitfinex","BTCUSD",1759683626251,1e-08,123430.0,123420.0,7.84050648]
["bitfinex","BTCUSD",1759683626462,1e-08,123440.0,123430.0,0.53368622]
["bitfinex","BTCUSD",1759683626665,7e-05,123450.0,123440.0,0.16202203]
["bitfinex","BTCUSD",1759683626891,0.10021912,123450.0,123440.0,1.11081032]
["bitfinex","BTCUSD",1759683627100,0.10021912,123450.0,123440.0,1.35278379]
["bitfinex","BTCUSD",1759683627529,0.29256803,123450.0,123440.0,0.74056513]
["bitfinex","BTCUSD",1759683627773,0.29256803,123450.0,123440.0,0.90258716]
["bitfinex","BTCUSD",1759683627996,0.28933803,123450.0,123440.0,0.65744307]
["bitfinex","BTCUSD",1759683628232,0.12521912,123450.0,123440.0,0.8234651]
["bitfinex","BTCUSD",1759683628460,0.29256803,123450.0,123440.0,0.66144307]
["bitfinex","BTCUSD",1759683628685,0.28722803,123450.0,123440.0,0.66144307]
["bitfinex","BTCUSD",1759683628912,0.28933803,123450.0,123440.0,0.6464]
["bitfinex","BTCUSD",1759683629126,0.29133803,123450.0,123440.0,0.6464]
["bitfinex","BTCUSD",1759683629328,0.28922803,123450.0,123440.0,0.6464]
["bitfinex","BTCUSD",1759683629536,0.12721912,123450.0,123440.0,0.80842203]
["bitfinex","BTCUSD",1759683629841,0.29456803,123450.0,123440.0,0.6464]
["bitfinex","BTCUSD",1759683630082,0.29456803,123450.0,123440.0,0.404]
["bitfinex","BTCUSD",1759683631140,0.29133803,123450.0,123440.0,0.404]
["bitfinex","BTCUSD",1759683631350,0.02721912,123450.0,123440.0,0.404]
["bitfinex","BTCUSD",1759683631523,0.12721912,123450.0,123440.0,0.56602203]
["bitfinex","BTCUSD",1759683632170,0.02721912,123450.0,123440.0,0.56602203]
["bitfinex","BTCUSD",1759683632588,0.02842482,123450.0,123440.0,0.56602203]
["bitfinex","BTCUSD",1759683633072,0.00342482,123450.0,123440.0,0.56602203]
["bitfinex","BTCUSD",1759683633302,0.10342482,123450.0,123440.0,0.64914409]
["bitfinex","BTCUSD",1759683633537,0.10548482,123450.0,123440.0,0.404]
["bitfinex","BTCUSD",1759683633752,0.29546373,123450.0,123440.0,0.404]
["bitfinex","BTCUSD",1759683634681,0.29249373,123450.0,123440.0,0.56602203]
["bitfinex","BTCUSD",1759683634896,0.29043373,123450.0,123440.0,0.404]
["bitfinex","BTCUSD",1759683635105,0.29546373,123450.0,123440.0,0.404]
["bitfinex","BTCUSD",1759683635726,0.29546373,123450.0,123440.0,0.41901254]
["bitfinex","BTCUSD",1759683636361,0.12842482,123450.0,123440.0,0.41901254]
["bitfinex","BTCUSD",1759683636596,0.29043373,123450.0,123440.0,0.58103457]
["bitfinex","BTCUSD",1759683637007,0.29546373,123450.0,123440.0,0.41901254]
["bitfinex","BTCUSD",1759683637630,0.29249373,123450.0,123440.0,0.41901254]
["bitfinex","BTCUSD",1759683637875,0.29043373,123450.0,123440.0,0.404]
["bitfinex","BTCUSD",1759683638632,0.29043373,123450.0,123440.0,0.41902759]
["bitfinex","BTCUSD",1759683639054,0.29249373,123450.0,123440.0,0.41902759]
["bitfinex","BTCUSD",1759683639260,0.29249373,123450.0,123440.0,0.404]
["bitfinex","BTCUSD",1759683639466,0.29546373,123450.0,123440.0,0.404]
["bitfinex","BTCUSD",1759683640067,1.6390579,123450.0,123440.0,0.40075]
["bitfinex","BTCUSD",1759683640311,1.6390579,123450.0,123390.0,0.05064798]
["bitfinex","BTCUSD",1759683640312,0.125,123400.0,123390.0,0.02168295]
["bitfinex","BTCUSD",1759683640541,0.125,123400.0,123390.0,0.7444596]
["bitfinex","BTCUSD",1759683640767,0.29210455,123400.0,123390.0,0.5023796]
["bitfinex","BTCUSD",1759683641012,0.29210455,123400.0,123390.0,0.47]
["bitfinex","BTCUSD",1759683641234,0.37522661,123400.0,123390.0,0.47]
["bitfinex","BTCUSD",1759683641458,0.37522661,123400.0,123390.0,0.47752883]
["bitfinex","BTCUSD",1759683641689,0.37522661,123400.0,123390.0,0.47049729]
["bitfinex","BTCUSD",1759683641690,1.05361872,123400.0,123390.0,0.47049729]
["bitfinex","BTCUSD",1759683641884,0.37522661,123400.0,123390.0,0.47049729]
["bitfinex","BTCUSD",1759683642135,1.39361872,123400.0,123390.0,0.47049729]
["bitfinex","BTCUSD",1759683642400,2.18636273,123400.0,123390.0,0.47049729]
["bitfinex","BTCUSD",1759683642628,2.18636273,123400.0,123390.0,0.00049729]
["bitfinex","BTCUSD",1759683642866,1.51097062,123400.0,123390.0,0.15049729]
["bitfinex","BTCUSD",1759683643091,2.43144273,123400.0,123390.0,0.15049729]
["bitfinex","BTCUSD",1759683643324,2.42844273,123400.0,123390.0,0.15049729]
["bitfinex","BTCUSD",1759683644009,1.41001062,123400.0,123390.0,0.15049729]
["bitfinex","BTCUSD",1759683644302,0.71722661,123400.0,123390.0,0.00049729]
["bitfinex","BTCUSD",1759683644526,0.95926661,123400.0,123390.0,0.40049729]
["bitfinex","BTCUSD",1759683644985,0.71722661,123400.0,123390.0,0.40049729]
["bitfinex","BTCUSD",1759683645201,0.71819661,123400.0,123390.0,0.40049729]
["bitfinex","BTCUSD",1759683645420,0.96337661,123400.0,123390.0,0.40049729]
["bitfinex","BTCUSD",1759683645851,0.86357764,123400.0,123390.0,0.41786249]
["bitfinex","BTCUSD",1759683646076,0.96357764,123400.0,123390.0,0.46130051]
["bitfinex","BTCUSD",1759683646313,1.64196975,123400.0,123390.0,0.46130051]
["bitfinex","BTCUSD",1759683646527,1.64196975,123400.0,123390.0,0.49022924]
["bitfinex","BTCUSD",1759683646733,1.54196975,123400.0,123390.0,0.49022924]
["bitfinex","BTCUSD",1759683646934,1.64196975,123400.0,123390.0,0.49022924]
["bitfinex","BTCUSD",1759683647138,0.96357764,123400.0,123390.0,0.49022924]
["bitfinex","BTCUSD",1759683647352,1.64196975,123400.0,123390.0,0.49022924]
["bitfinex","BTCUSD",1759683647556,1.64196975,123400.0,123390.0,0.46130051]
["bitfinex","BTCUSD",1759683647766,1.64196975,123400.0,123390.0,0.49023323]
["bitfinex","BTCUSD",1759683648061,1.64192975,123400.0,123390.0,0.49023323]
["bitfinex","BTCUSD",1759683648896,1.39992975,123400.0,123390.0,0.49023323]
["bitfinex","BTCUSD",1759683649122,1.64192975,123400.0,123390.0,0.49023323]
["bitfinex","BTCUSD",1759683649791,1.39992975,123400.0,123390.0,0.49023323]
["bitfinex","BTCUSD",1759683649999,1.64192975,123400.0,123390.0,0.49023323]
["bitfinex","BTCUSD",1759683650202,1.64158165,123400.0,123390.0,0.49023323]
["bitfinex","BTCUSD",1759683651945,1.39958165,123400.0,123390.0,0.49023323]
["bitfinex","BTCUSD",1759683652130,1.64158165,123400.0,123390.0,0.49023323]
["bitfinex","BTCUSD",1759683652975,1.39958165,123400.0,123390.0,0.42943001]
["bitfinex","BTCUSD",1759683653197,1.39958165,123400.0,123390.0,0.40049729]
["bitfinex","BTCUSD",1759683653400,1.64154165,123400.0,123390.0,0.44678924]
["bitfinex","BTCUSD",1759683655879,1.64150165,123400.0,123390.0,0.44678924]
["bitfinex","BTCUSD",1759683656289,1.39958165,123400.0,123390.0,0.44678924]
["bitfinex","BTCUSD",1759683656501,1.64150165,123400.0,123390.0,0.44678924]
["bitfinex","BTCUSD",1759683659370,1.39958165,123400.0,123390.0,0.44678924]
["bitfinex","BTCUSD",1759683659577,1.64146165,123400.0,123390.0,0.49018794]
["bitfinex","BTCUSD",1759683662738,0.71604954,123400.0,123390.0,0.49533794]
["bitfinex","BTCUSD",1759683662928,0.43480748,123400.0,123390.0,0.46640547]
["bitfinex","BTCUSD",1759683663144,0.53480748,123400.0,123390.0,0.46640547]
["bitfinex","BTCUSD",1759683663553,0.29292748,123400.0,123390.0,0.46640547]
["bitfinex","BTCUSD",1759683663766,0.53472748,123400.0,123390.0,0.46640547]
["bitfinex","BTCUSD",1759683663991,0.43472748,123400.0,123390.0,0.46640547]
["bitfinex","BTCUSD",1759683664199,0.43472748,123400.0,123390.0,0.46328547]
["bitfinex","BTCUSD",1759683664656,0.13120103,123400.0,123390.0,0.58509445]
["bitfinex","BTCUSD",1759683664879,0.03120103,123400.0,123390.0,0.58509445]
["bitfinex","BTCUSD",1759683665098,0.03120103,123400.0,123390.0,0.64306363]
["bitfinex","BTCUSD",1759683665347,0.02920103,123400.0,123390.0,0.58509445]
["bitfinex","BTCUSD",1759683665560,0.00420103,123400.0,123390.0,1.7445778]
["bitfinex","BTCUSD",1759683665803,0.00720103,123400.0,123390.0,1.06618569]
["bitfinex","BTCUSD",1759683666043,0.125,123410.0,123400.0,0.16207455]
["bitfinex","BTCUSD",1759683666251,0.125,123410.0,123400.0,0.80322403]
["bitfinex","BTCUSD",1759683666453,0.125,123410.0,123400.0,0.80634403]
["bitfinex","BTCUSD",1759683666631,0.12520101,123410.0,123400.0,0.78898455]
["bitfinex","BTCUSD",1759683667106,0.28726243,123410.0,123400.0,0.78898455]
["bitfinex","BTCUSD",1759683667314,0.28264243,123410.0,123400.0,0.78898455]
["bitfinex","BTCUSD",1759683667822,0.28364243,123410.0,123400.0,0.62691]
["bitfinex","BTCUSD",1759683667995,0.28364243,123410.0,123400.0,0.62379]
["bitfinex","BTCUSD",1759683668426,0.28364243,123410.0,123400.0,0.66916966]
["bitfinex","BTCUSD",1759683669164,0.96403454,123410.0,123400.0,0.42537966]
["bitfinex","BTCUSD",1759683669380,1.2919766,123410.0,123400.0,0.41092015]
["bitfinex","BTCUSD",1759683669633,1.6319766,123410.0,123400.0,0.40369424]
["bitfinex","BTCUSD",1759683669813,1.4204485,123410.0,123400.0,0.04369424]
["bitfinex","BTCUSD",1759683670014,1.6621285,123410.0,123400.0,0.04369424]
["bitfinex","BTCUSD",1759683670439,1.6611285,123410.0,123400.0,0.04369424]
["bitfinex","BTCUSD",1759683670654,1.6611285,123410.0,123400.0,0.022]
["bitfinex","BTCUSD",1759683671082,0.52245455,123400.0,123390.0,0.05165319]
["bitfinex","BTCUSD",1759683671298,0.86409455,123400.0,123390.0,0.47995895]
["bitfinex","BTCUSD",1759683671499,0.62445455,123400.0,123390.0,0.47995895]
["bitfinex","BTCUSD",1759683671664,0.62759455,123400.0,123390.0,0.52333861]
["bitfinex","BTCUSD",1759683671875,0.86923455,123400.0,123390.0,0.52333861]
["bitfinex","BTCUSD",1759683672072,1.63074872,123400.0,123390.0,0.50165924]
["bitfinex","BTCUSD",1759683672293,1.63074872,123400.0,123390.0,0.47995895]
["bitfinex","BTCUSD",1759683672694,0.62245455,123400.0,123390.0,0.50781503]
["bitfinex","BTCUSD",1759683672917,0.28245455,123400.0,123390.0,0.52948861]
["bitfinex","BTCUSD",1759683673254,0.52923455,123400.0,123390.0,0.52433861]
["bitfinex","BTCUSD",1759683673664,0.53023455,123400.0,123390.0,0.52433861]
["bitfinex","BTCUSD",1759683674084,0.28345455,123400.0,123390.0,0.52636861]
["bitfinex","BTCUSD",1759683674295,0.02138,123400.0,123390.0,0.90429614]
["bitfinex","BTCUSD",1759683674604,0.18345455,123400.0,123390.0,0.90429614]
["bitfinex","BTCUSD",1759683674848,0.001,123400.0,123390.0,0.86091648]
["bitfinex","BTCUSD",1759683675079,0.001,123400.0,123390.0,1.00189819]
["bitfinex","BTCUSD",1759683675252,0.001,123400.0,123390.0,1.06301656]
["bitfinex","BTCUSD",1759683678954,0.001,123400.0,123390.0,1.40301656]
["bitfinex","BTCUSD",1759683679166,0.001,123400.0,123390.0,2.05379581]
["bitfinex","BTCUSD",1759683679370,0.001,123400.0,123390.0,1.37530881]
["bitfinex","BTCUSD",1759683679567,0.001,123400.0,123390.0,1.95061495]
["bitfinex","BTCUSD",1759683679782,0.001,123400.0,123390.0,2.13058457]
["bitfinex","BTCUSD",1759683679986,0.00020101,123410.0,123400.0,0.16207455]
["bitfinex","BTCUSD",1759683680188,0.00020101,123410.0,123400.0,1.32862777]
["bitfinex","BTCUSD",1759683680387,0.00020101,123410.0,123400.0,1.29042655]
["bitfinex","BTCUSD",1759683680592,0.00020101,123410.0,123400.0,1.33378961]
["bitfinex","BTCUSD",1759683681277,0.00020101,123410.0,123400.0,0.73460661]
["bitfinex","BTCUSD",1759683681468,0.00020101,123410.0,123400.0,1.34178955]
["bitfinex","BTCUSD",1759683681726,0.00020101,123410.0,123400.0,1.34378955]
["bitfinex","BTCUSD",1759683683819,0.00020101,123410.0,123400.0,1.30042655]
["bitfinex","BTCUSD",1759683684030,7e-05,123450.0,123440.0,0.16202203]
["bitfinex","BTCUSD",1759683684228,7e-05,123450.0,123440.0,1.86830916]
["bitfinex","BTCUSD",1759683684435,7e-05,123450.0,123440.0,1.87347916]
["bitfinex","BTCUSD",1759683684644,0.00141512,123450.0,123440.0,1.87347916]
["bitfinex","BTCUSD",1759683684846,0.00141512,123450.0,123440.0,1.93524714]
["bitfinex","BTCUSD",1759683685284,0.00291271,123450.0,123440.0,1.96413398]
["bitfinex","BTCUSD",1759683685479,0.00291271,123450.0,123440.0,1.93824714]
["bitfinex","BTCUSD",1759683685888,0.00181271,123450.0,123440.0,1.2981472]
["bitfinex","BTCUSD",1759683686103,0.00181271,123450.0,123440.0,1.93820714]
["bitfinex","BTCUSD",1759683687013,0.00181271,123450.0,123440.0,1.06633095]
["bitfinex","BTCUSD",1759683687224,0.00181271,123450.0,123440.0,1.28215089]
["bitfinex","BTCUSD",1759683687457,0.00181271,123450.0,123440.0,1.05193095]
["bitfinex","BTCUSD",1759683687681,0.00181271,123450.0,123440.0,0.7167472]
["bitfinex","BTCUSD",1759683687865,0.02219271,123450.0,123440.0,0.97741922]
["bitfinex","BTCUSD",1759683688109,0.12219271,123450.0,123440.0,0.97741922]
["bitfinex","BTCUSD",1759683688554,0.12219271,123450.0,123440.0,0.98057922]
["bitfinex","BTCUSD",1759683689659,0.12219271,123450.0,123440.0,1.62497621]
["bitfinex","BTCUSD",1759683690002,0.02219271,123450.0,123440.0,1.62497621]
["bitfinex","BTCUSD",1759683690185,0.12219271,123450.0,123440.0,1.62497621]
["bitfinex","BTCUSD",1759683690698,0.00181271,123450.0,123440.0,1.96497621]
["bitfinex","BTCUSD",1759683691098,0.00181271,123450.0,123440.0,1.63937621]
["bitfinex","BTCUSD",1759683691307,0.00181271,123450.0,123440.0,1.40903627]
["bitfinex","BTCUSD",1759683691516,0.00181271,123450.0,123440.0,1.05466943]
["bitfinex","BTCUSD",1759683691716,0.00181271,123450.0,123440.0,1.38014943]
["bitfinex","BTCUSD",1759683692338,0.00181271,123450.0,123440.0,1.43099975]
["bitfinex","BTCUSD",1759683693448,0.12425271,123450.0,123440.0,0.61954748]
["bitfinex","BTCUSD",1759683693658,0.12425271,123450.0,123440.0,0.78626203]
["bitfinex","BTCUSD",1759683694072,0.12425271,123450.0,123440.0,0.78841203]
["bitfinex","BTCUSD",1759683694499,0.12747271,123450.0,123440.0,0.54502203]
["bitfinex","BTCUSD",1759683694709,0.12747271,123450.0,123440.0,0.6817815]
["bitfinex","BTCUSD",1759683694925,0.12425271,123450.0,123440.0,0.84595353]
["bitfinex","BTCUSD",1759683695176,0.12219271,123450.0,123440.0,0.84595353]
["bitfinex","BTCUSD",1759683697268,0.12425271,123450.0,123440.0,0.84380353]
["bitfinex","BTCUSD",1759683699072,0.12747271,123450.0,123440.0,0.84380353]
["bitfinex","BTCUSD",1759683700489,0.28948162,123450.0,123440.0,0.4405415]
["bitfinex","BTCUSD",1759683700727,0.12219271,123450.0,123440.0,0.69939339]
["bitfinex","BTCUSD",1759683700951,0.28626162,123450.0,123440.0,0.65412]
["bitfinex","BTCUSD",1759683701165,0.28626162,123450.0,123440.0,0.69724283]
["bitfinex","BTCUSD",1759683701604,0.28626162,123450.0,123440.0,0.69725093]
["bitfinex","BTCUSD",1759683702051,0.28626162,123450.0,123440.0,0.85927296]
["bitfinex","BTCUSD",1759683702273,0.28626162,123450.0,123440.0,0.45613093]
["bitfinex","BTCUSD",1759683702274,0.92842362,123450.0,123440.0,0.45613093]
["bitfinex","BTCUSD",1759683702490,0.28948162,123450.0,123440.0,0.413]
["bitfinex","BTCUSD",1759683702715,0.28948162,123450.0,123440.0,0.45614901]
["bitfinex","BTCUSD",1759683702716,0.92842362,123450.0,123440.0,0.45614901]
["bitfinex","BTCUSD",1759683702935,0.37260368,123450.0,123440.0,0.45614901]
["bitfinex","BTCUSD",1759683703163,0.92842362,123450.0,123440.0,0.48491691]
["bitfinex","BTCUSD",1759683703606,0.92842362,123450.0,123440.0,0.45614901]
["bitfinex","BTCUSD",1759683703836,0.92842362,123450.0,123440.0,0.45314901]
["bitfinex","BTCUSD",1759683704045,0.92942362,123450.0,123440.0,0.45314901]
["bitfinex","BTCUSD",1759683704290,0.92942362,123450.0,123440.0,0.45414901]
["bitfinex","BTCUSD",1759683704514,0.37360368,123450.0,123440.0,0.45414901]
["bitfinex","BTCUSD",1759683704733,0.92942362,123450.0,123440.0,0.45414901]
["bitfinex","BTCUSD",1759683706185,1.3091332,123450.0,123440.0,0.45414901]
["bitfinex","BTCUSD",1759683706406,1.86495314,123450.0,123440.0,0.45414901]
["bitfinex","BTCUSD",1759683706615,1.3091332,123450.0,123440.0,0.45414901]
["bitfinex","BTCUSD",1759683707684,1.51046362,123450.0,123440.0,0.45414901]
["bitfinex","BTCUSD",1759683708959,1.54061552,123450.0,123440.0,0.45414901]
["bitfinex","BTCUSD",1759683709635,1.51042362,123450.0,123440.0,0.45414901]
["bitfinex","BTCUSD",1759683709843,1.41007729,123450.0,123440.0,0.45414901]
["bitfinex","BTCUSD",1759683710053,1.51007729,123450.0,123440.0,0.45414901]
["bitfinex","BTCUSD",1759683710467,1.51007729,123450.0,123440.0,0.411]
["bitfinex","BTCUSD",1759683710673,0.95425735,123450.0,123440.0,0.411]
["bitfinex","BTCUSD",1759683710905,1.51007729,123450.0,123440.0,0.411]
["bitfinex","BTCUSD",1759683711095,1.51007729,123450.0,123440.0,0.45427298]
["bitfinex","BTCUSD",1759683711521,1.51007729,123450.0,123440.0,0.411]
["bitfinex","BTCUSD",1759683711957,1.26907729,123450.0,123440.0,0.411]
["bitfinex","BTCUSD",1759683712132,1.51007729,123450.0,123440.0,0.411]
["bitfinex","BTCUSD",1759683713078,1.26907729,123450.0,123440.0,0.411]
["bitfinex","BTCUSD",1759683713455,1.54014919,123450.0,123440.0,0.4685415]
["bitfinex","BTCUSD",1759683714384,1.62024531,123450.0,123440.0,0.46156868]
["bitfinex","BTCUSD",1759683714788,1.6302592,123450.0,123440.0,0.43267229]
["bitfinex","BTCUSD",1759683717899,1.6302592,123450.0,123440.0,0.021]
["bitfinex","BTCUSD",1759683717900,6.79482108,123450.0,123440.0,0.021]
["bitfinex","BTCUSD",1759683718103,6.79482108,123450.0,123430.0,0.02167229]
["bitfinex","BTCUSD",1759683718104,0.18240203,123440.0,123430.0,0.02167229]
["bitfinex","BTCUSD",1759683718303,5.14176215,123440.0,123430.0,0.04167229]
["bitfinex","BTCUSD",1759683718515,0.44763021,123440.0,123430.0,0.00216]
["bitfinex","BTCUSD",1759683718687,0.34562021,123440.0,123430.0,0.41680229]
["bitfinex","BTCUSD",1759683718886,0.36552409,123440.0,123430.0,0.44569868]
["bitfinex","BTCUSD",1759683719088,0.92134403,123440.0,123430.0,0.44569868]
["bitfinex","BTCUSD",1759683719317,0.18240203,123440.0,123430.0,0.42402639]
["bitfinex","BTCUSD",1759683719699,0.28440203,123440.0,123430.0,0.42402639]
["bitfinex","BTCUSD",1759683719881,0.28440203,123440.0,123430.0,0.43202639]
["bitfinex","BTCUSD",1759683720323,0.28240203,123440.0,123430.0,0.43202639]
["bitfinex","BTCUSD",1759683720500,0.28240203,123440.0,123430.0,0.43402639]
["bitfinex","BTCUSD",1759683720737,0.1,123440.0,123430.0,0.59606155]
["bitfinex","BTCUSD",1759683720957,0.12038,123440.0,123430.0,0.63940614]
["bitfinex","BTCUSD",1759683721160,0.12038,123440.0,123430.0,0.61050975]
["bitfinex","BTCUSD",1759683722051,0.02038,123440.0,123430.0,0.61050975]
["bitfinex","BTCUSD",1759683722441,0.00049759,123450.0,123440.0,0.16202203]
["bitfinex","BTCUSD",1759683722442,0.02087759,123450.0,123440.0,0.16202203]
["bitfinex","BTCUSD",1759683722650,0.02087759,123450.0,123440.0,0.92222265]
["bitfinex","BTCUSD",1759683722845,0.02087759,123450.0,123440.0,0.75598703]
["bitfinex","BTCUSD",1759683723046,0.02087759,123450.0,123440.0,0.90357283]
["bitfinex","BTCUSD",1759683723466,0.02087759,123450.0,123440.0,1.473829]
["bitfinex","BTCUSD",1759683723896,0.02087759,123450.0,123440.0,0.91800906]
["bitfinex","BTCUSD",1759683724290,0.02184638,123450.0,123440.0,0.91800906]
["bitfinex","BTCUSD",1759683724916,0.01784005,123450.0,123440.0,0.91800906]
["bitfinex","BTCUSD",1759683725318,0.01784005,123450.0,123440.0,0.44343856]
["bitfinex","BTCUSD",1759683725531,0.28185896,123450.0,123440.0,0.46935283]
["bitfinex","BTCUSD",1759683725848,0.01784005,123450.0,123440.0,0.66973427]
["bitfinex","BTCUSD",1759683726143,0.27984896,123450.0,123440.0,0.66973427]
["bitfinex","BTCUSD",1759683726361,0.27984896,123450.0,123440.0,0.67073427]
["bitfinex","BTCUSD",1759683726567,0.27378896,123450.0,123440.0,0.8277563]
["bitfinex","BTCUSD",1759683726871,0.27378896,123450.0,123440.0,0.8337563]
["bitfinex","BTCUSD",1759683727052,0.27378896,123450.0,123440.0,0.8287563]
["bitfinex","BTCUSD",1759683727298,0.11178005,123450.0,123440.0,0.8287563]
["bitfinex","BTCUSD",1759683727510,0.27378896,123450.0,123440.0,0.8357563]
["bitfinex","BTCUSD",1759683727706,0.11178005,123450.0,123440.0,0.8357563]
["bitfinex","BTCUSD",1759683728037,0.27378896,123450.0,123440.0,0.67076427]
["bitfinex","BTCUSD",1759683728244,0.27579896,123450.0,123440.0,0.67076427]
["bitfinex","BTCUSD",1759683728447,0.27579896,123450.0,123440.0,0.66860427]
["bitfinex","BTCUSD",1759683728629,0.27579896,123450.0,123440.0,0.67072427]
["bitfinex","BTCUSD",1759683729040,0.27579896,123450.0,123440.0,0.43004427]
["bitfinex","BTCUSD",1759683729402,0.27378896,123450.0,123440.0,0.67369427]
["bitfinex","BTCUSD",1759683729865,0.27378896,123450.0,123440.0,0.67072427]
["bitfinex","BTCUSD",1759683730422,0.27579896,123450.0,123440.0,0.67072427]
["bitfinex","BTCUSD",1759683731222,0.27378896,123450.0,123440.0,0.8357163]
["bitfinex","BTCUSD",1759683731430,0.01178005,123450.0,123440.0,0.8357163]
["bitfinex","BTCUSD",1759683731635,0.01178005,123450.0,123440.0,1.40596053]
["bitfinex","BTCUSD",1759683731850,0.00096879,123450.0,123440.0,1.40596053]
["bitfinex","BTCUSD",1759683732095,0.00096879,123450.0,123440.0,1.44577403]
["bitfinex","BTCUSD",1759683732309,0.10096879,123450.0,123440.0,1.48913618]
["bitfinex","BTCUSD",1759683732526,0.10096879,123450.0,123440.0,1.24845618]
["bitfinex","BTCUSD",1759683732743,0.10096879,123450.0,123440.0,1.01747624]
["bitfinex","BTCUSD",1759683732953,0.00096879,123450.0,123440.0,1.52993403]
["bitfinex","BTCUSD",1759683733199,0.00096879,123450.0,123440.0,1.03165559]
["bitfinex","BTCUSD",1759683733418,0.00096879,123450.0,123440.0,1.52993403]
["bitfinex","BTCUSD",1759683733630,0.00096879,123450.0,123440.0,1.94244948]
["bitfinex","BTCUSD",1759683733823,0.00096879,123450.0,123440.0,1.61760948]
["bitfinex","BTCUSD",1759683734216,0.00096879,123450.0,123440.0,1.94240948]
["bitfinex","BTCUSD",1759683735118,0.00096879,123450.0,123440.0,1.94040948]
["bitfinex","BTCUSD",1759683735324,0.00096879,123450.0,123440.0,1.93640948]
["bitfinex","BTCUSD",1759683735525,0.00096879,123450.0,123440.0,1.94740948]
["bitfinex","BTCUSD",1759683735857,0.00096879,123450.0,123440.0,1.94440948]
["bitfinex","BTCUSD",1759683736322,0.00096879,123450.0,123440.0,1.94840948]
["bitfinex","BTCUSD",1759683736553,0.00096879,123450.0,123440.0,1.70780948]
["bitfinex","BTCUSD",1759683736713,0.00096879,123450.0,123440.0,1.94836948]
["bitfinex","BTCUSD",1759683739205,0.00096879,123450.0,123440.0,1.94796447]
["bitfinex","BTCUSD",1759683740129,0.00096879,123450.0,123440.0,2.07056929]
["bitfinex","BTCUSD",1759683741114,0.00096879,123450.0,123440.0,1.39254954]
["bitfinex","BTCUSD",1759683741332,0.00096879,123450.0,123440.0,2.07044929]
["bitfinex","BTCUSD",1759683741724,0.00096879,123450.0,123440.0,1.74580929]
["bitfinex","BTCUSD",1759683741970,0.00096879,123450.0,123440.0,2.07044929]
["bitfinex","BTCUSD",1759683742215,0.00096879,123450.0,123440.0,1.99793384]
["bitfinex","BTCUSD",1759683745018,0.00096879,123450.0,123440.0,1.91369384]
["bitfinex","BTCUSD",1759683745186,0.00096879,123450.0,123440.0,1.99789384]
["bitfinex","BTCUSD",1759683745390,0.00096879,123450.0,123440.0,1.31987409]
["bitfinex","BTCUSD",1759683746209,0.00096879,123450.0,123440.0,0.97690409]
["bitfinex","BTCUSD",1759683746664,0.00096879,123450.0,123440.0,0.65230409]
["bitfinex","BTCUSD",1759683746869,0.01689005,123450.0,123440.0,0.70892454]
["bitfinex","BTCUSD",1759683747079,0.27889896,123450.0,123440.0,0.54690251]
["bitfinex","BTCUSD",1759683747329,0.27592896,123450.0,123440.0,0.94928454]
["bitfinex","BTCUSD",1759683747542,0.27592896,123450.0,123440.0,0.94739454]
["bitfinex","BTCUSD",1759683747717,0.27378896,123450.0,123440.0,0.94739454]
["bitfinex","BTCUSD",1759683748041,0.27378896,123450.0,123440.0,0.78937251]
["bitfinex","BTCUSD",1759683748249,0.27889896,123450.0,123440.0,0.45170251]
["bitfinex","BTCUSD",1759683748462,0.27889896,123450.0,123440.0,0.68802251]
["bitfinex","BTCUSD",1759683748675,0.11178005,123450.0,123440.0,0.86615454]
["bitfinex","BTCUSD",1759683748900,0.11178005,123450.0,123440.0,0.85515454]
["bitfinex","BTCUSD",1759683749147,0.11178005,123450.0,123440.0,0.85834454]
["bitfinex","BTCUSD",1759683749148,0.01178005,123450.0,123440.0,0.85834454]
["bitfinex","BTCUSD",1759683749342,0.11178005,123450.0,123440.0,0.86734454]
["bitfinex","BTCUSD",1759683749566,0.11178005,123450.0,123440.0,0.85834454]
["bitfinex","BTCUSD",1759683749567,0.01178005,123450.0,123440.0,0.85834454]
["bitfinex","BTCUSD",1759683749788,0.01178005,123450.0,123440.0,0.86334454]
["bitfinex","BTCUSD",1759683750000,0.01178005,123450.0,123440.0,0.86034454]
["bitfinex","BTCUSD",1759683750214,0.27378896,123450.0,123440.0,0.86334454]
["bitfinex","BTCUSD",1759683750435,0.27889896,123450.0,123440.0,0.69602251]
["bitfinex","BTCUSD",1759683750904,0.27889896,123450.0,123440.0,0.69302251]
["bitfinex","BTCUSD",1759683751127,0.27889896,123450.0,123440.0,0.69402251]
["bitfinex","BTCUSD",1759683752941,0.27592896,123450.0,123440.0,0.69402251]
["bitfinex","BTCUSD",1759683753159,0.11178005,123450.0,123440.0,0.86114454]
["bitfinex","BTCUSD",1759683753381,0.01178005,123450.0,123440.0,0.9442666]
["bitfinex","BTCUSD",1759683753838,0.01178005,123450.0,123440.0,0.88656409]
["bitfinex","BTCUSD",1759683754058,0.01178005,123450.0,123440.0,0.94435231]
["bitfinex","BTCUSD",1759683754526,0.01178005,123450.0,123440.0,1.56458384]
["bitfinex","BTCUSD",1759683755214,0.01178005,123450.0,123440.0,1.90458384]
["bitfinex","BTCUSD",1759683755421,0.01178005,123450.0,123440.0,1.97709929]
["bitfinex","BTCUSD",1759683759364,0.01178005,123450.0,123440.0,1.29907954]
["bitfinex","BTCUSD",1759683760016,0.01178005,123450.0,123440.0,1.97709929]
["bitfinex","BTCUSD",1759683763064,0.01178005,123450.0,123440.0,1.97727214]
["bitfinex","BTCUSD",1759683764266,0.01178005,123450.0,123440.0,1.74922823]
["bitfinex","BTCUSD",1759683766520,0.01178005,123450.0,123440.0,1.0038862]
["bitfinex","BTCUSD",1759683766741,0.11178005,123450.0,123440.0,1.49018823]
["bitfinex","BTCUSD",1759683766960,0.11178005,123450.0,123440.0,1.49328823]
["bitfinex","BTCUSD",1759683768864,0.11178005,123450.0,123440.0,1.16900823]
["bitfinex","BTCUSD",1759683769085,0.11178005,123450.0,123440.0,1.04313954]
["bitfinex","BTCUSD",1759683769296,0.11178005,123450.0,123440.0,1.49328823]
["bitfinex","BTCUSD",1759683772537,0.11178005,123450.0,123440.0,1.49006823]
["bitfinex","BTCUSD",1759683772538,0.11382005,123450.0,123440.0,1.49006823]
["bitfinex","BTCUSD",1759683773331,0.11178005,123450.0,123440.0,1.49006823]
["bitfinex","BTCUSD",1759683774650,0.11178005,123450.0,123440.0,1.49316823]
["bitfinex","BTCUSD",1759683775180,0.11178005,123450.0,123440.0,1.04301954]
["bitfinex","BTCUSD",1759683775382,0.11178005,123450.0,123440.0,1.49316823]
["bitfinex","BTCUSD",1759683776307,0.11382005,123450.0,123440.0,0.7507025]
["bitfinex","BTCUSD",1759683776615,0.11178005,123450.0,123440.0,1.43229705]
["bitfinex","BTCUSD",1759683776871,0.11178005,123450.0,123440.0,1.43539705]
["bitfinex","BTCUSD",1759683777959,0.11178005,123450.0,123440.0,1.43229705]
["bitfinex","BTCUSD",1759683777960,0.27582896,123450.0,123440.0,1.43229705]
["bitfinex","BTCUSD",1759683778189,0.27582896,123450.0,123440.0,0.98210836]
["bitfinex","BTCUSD",1759683778443,0.27582896,123450.0,123440.0,1.43225705]
["bitfinex","BTCUSD",1759683778678,0.27378896,123450.0,123440.0,0.98210836]
["bitfinex","BTCUSD",1759683778920,0.27378896,123450.0,123440.0,1.43225705]
["bitfinex","BTCUSD",1759683779403,0.27378896,123450.0,123440.0,1.43535705]
["bitfinex","BTCUSD",1759683779876,0.11178005,123450.0,123440.0,1.43535705]
["bitfinex","BTCUSD",1759683780562,0.11178005,123450.0,123440.0,1.27336418]
["bitfinex","BTCUSD",1759683782620,0.00096879,123450.0,123440.0,1.35648624]
["bitfinex","BTCUSD",1759683783669,0.00096879,123450.0,123440.0,0.90633755]
["bitfinex","BTCUSD",1759683783876,0.00096879,123450.0,123440.0,1.35948624]
["bitfinex","BTCUSD",1759683784092,0.00096879,123450.0,123440.0,1.36448624]
["bitfinex","BTCUSD",1759683784449,0.00096879,123450.0,123440.0,1.36148624]
["bitfinex","BTCUSD",1759683784649,0.00096879,123450.0,123440.0,1.36348624]
["bitfinex","BTCUSD",1759683784877,0.00096879,123450.0,123440.0,1.70348624]
["bitfinex","BTCUSD",1759683785072,0.00096879,123450.0,123440.0,1.70148624]
["bitfinex","BTCUSD",1759683785522,0.00096879,123450.0,123440.0,1.70548624]
["bitfinex","BTCUSD",1759683785740,0.00096879,123450.0,123440.0,2.15563493]
["bitfinex","BTCUSD",1759683785938,0.00096879,123450.0,123440.0,3.08108421]
["bitfinex","BTCUSD",1759683786159,0.00096879,123450.0,123440.0,3.15359966]
["bitfinex","BTCUSD",1759683786357,0.00096879,123450.0,123440.0,3.16059966]
["bitfinex","BTCUSD",1759683786511,0.00096879,123450.0,123440.0,1.80315359]
["bitfinex","BTCUSD",1759683786724,0.00096879,123450.0,123440.0,2.24930228]
["bitfinex","BTCUSD",1759683787000,0.00096879,123450.0,123440.0,2.26230228]
["bitfinex","BTCUSD",1759683787256,0.00096879,123450.0,123440.0,2.25330228]
["bitfinex","BTCUSD",1759683787440,0.00096879,123450.0,123440.0,2.26030228]
["bitfinex","BTCUSD",1759683787650,0.00096879,123450.0,123440.0,3.16059966]
["bitfinex","BTCUSD",1759683787878,0.00096879,123450.0,123440.0,3.16659966]
["bitfinex","BTCUSD",1759683789267,0.00096879,123450.0,123440.0,3.50323966]
["bitfinex","BTCUSD",1759683789484,0.00096879,123450.0,123440.0,3.51323966]
["bitfinex","BTCUSD",1759683790464,0.0002,123460.0,123450.0,0.16200891]
["bitfinex","BTCUSD",1759683790669,0.0002,123460.0,123450.0,2.79098118]
["bitfinex","BTCUSD",1759683790670,0.00024971,123460.0,123450.0,2.79098118]
["bitfinex","BTCUSD",1759683790911,0.00024971,123460.0,123450.0,2.79307118]
["bitfinex","BTCUSD",1759683791065,0.00045059,123460.0,123450.0,2.81737971]
["bitfinex","BTCUSD",1759683791709,0.00045059,123460.0,123450.0,2.82237971]
["bitfinex","BTCUSD",1759683792332,0.00045059,123460.0,123450.0,2.83137971]
["bitfinex","BTCUSD",1759683792743,0.00045059,123460.0,123450.0,2.89336138]
["bitfinex","BTCUSD",1759683792949,0.23542268,123490.0,123480.0,1.29070769]
["bitfinex","BTCUSD",1759683793158,0.23547237,123490.0,123480.0,2.52875772]
["bitfinex","BTCUSD",1759683793579,0.17010488,123490.0,123480.0,2.52875772]
["bitfinex","BTCUSD",1759683794012,0.17214488,123490.0,123480.0,1.58764949]
["bitfinex","BTCUSD",1759683794219,0.17531488,123490.0,123480.0,1.91240949]
["bitfinex","BTCUSD",1759683794499,0.17531488,123490.0,123480.0,2.07437903]
["bitfinex","BTCUSD",1759683794821,0.00525969,123490.0,123480.0,2.07437903]
["bitfinex","BTCUSD",1759683794963,4.969e-05,123490.0,123480.0,2.07642903]
["bitfinex","BTCUSD",1759683795170,4.969e-05,123490.0,123480.0,2.52657772]
["bitfinex","BTCUSD",1759683795393,0.00208969,123490.0,123480.0,2.52957772]
["bitfinex","BTCUSD",1759683795596,0.16404612,123490.0,123480.0,1.92508492]
["bitfinex","BTCUSD",1759683795918,0.61734481,123490.0,123480.0,1.56273815]
["bitfinex","BTCUSD",1759683796087,0.70046687,123490.0,123480.0,1.56273815]
["bitfinex","BTCUSD",1759683796292,0.61818857,123490.0,123480.0,1.56273815]
["bitfinex","BTCUSD",1759683796564,0.61818857,123490.0,123480.0,1.80221815]
["bitfinex","BTCUSD",1759683796565,1.04046687,123490.0,123480.0,1.80221815]
["bitfinex","BTCUSD",1759683797007,1.07061877,123490.0,123480.0,1.56173815]
["bitfinex","BTCUSD",1759683798012,1.07061877,123490.0,123480.0,1.30173815]
["bitfinex","BTCUSD",1759683798236,0.62047008,123490.0,123480.0,1.13173815]
["bitfinex","BTCUSD",1759683798459,1.41447197,123490.0,123480.0,1.30173815]
["bitfinex","BTCUSD",1759683798671,1.33497834,123490.0,123480.0,1.12873815]
["bitfinex","BTCUSD",1759683798890,1.33497834,123490.0,123480.0,1.32973815]
["bitfinex","BTCUSD",1759683799059,1.33597834,123490.0,123480.0,1.32973815]
["bitfinex","BTCUSD",1759683799281,1.33597834,123490.0,123480.0,1.32873815]
["bitfinex","BTCUSD",1759683799596,1.33897834,123490.0,123480.0,1.32873815]
["bitfinex","BTCUSD",1759683799821,1.39353397,123490.0,123480.0,1.32873815]
["bitfinex","BTCUSD",1759683800689,1.39353397,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683801110,1.39354499,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683801845,1.15410499,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683802069,1.17837649,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683802291,0.70394528,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683802471,1.41777649,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683802690,1.17837649,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683802896,1.41777649,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683803271,1.60522086,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683803469,1.10647257,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683803658,1.58090378,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683803854,1.58090378,123490.0,123480.0,1.78018815]
["bitfinex","BTCUSD",1759683803855,0.40860861,123490.0,123480.0,1.78018815]
["bitfinex","BTCUSD",1759683804162,0.41064861,123490.0,123480.0,1.78018815]
["bitfinex","BTCUSD",1759683804348,0.41064861,123490.0,123480.0,1.94529769]
["bitfinex","BTCUSD",1759683804349,0.40860861,123490.0,123480.0,1.94529769]
["bitfinex","BTCUSD",1759683804584,0.41064861,123490.0,123480.0,1.77809815]
["bitfinex","BTCUSD",1759683804761,0.41064861,123490.0,123480.0,1.86229815]
["bitfinex","BTCUSD",1759683805133,0.41379861,123490.0,123480.0,1.86229815]
["bitfinex","BTCUSD",1759683805339,0.40979861,123490.0,123480.0,1.86229815]
["bitfinex","BTCUSD",1759683805617,0.40779861,123490.0,123480.0,1.86329815]
["bitfinex","BTCUSD",1759683805822,0.40464861,123490.0,123480.0,1.86329815]
["bitfinex","BTCUSD",1759683806862,0.40779861,123490.0,123480.0,1.53973815]
["bitfinex","BTCUSD",1759683807043,0.88222982,123490.0,123480.0,1.77905815]
["bitfinex","BTCUSD",1759683807257,0.88222982,123490.0,123480.0,1.53973815]
["bitfinex","BTCUSD",1759683807431,0.40779861,123490.0,123480.0,1.77905815]
["bitfinex","BTCUSD",1759683808682,0.40779861,123490.0,123480.0,1.77901815]
["bitfinex","BTCUSD",1759683809800,0.88222982,123490.0,123480.0,1.53973815]
["bitfinex","BTCUSD",1759683810024,1.30535188,123490.0,123480.0,1.77901815]
["bitfinex","BTCUSD",1759683811163,0.83092067,123490.0,123480.0,1.77901815]
["bitfinex","BTCUSD",1759683811386,1.33550378,123490.0,123480.0,1.53973815]
["bitfinex","BTCUSD",1759683812024,1.33650378,123490.0,123480.0,1.53973815]
["bitfinex","BTCUSD",1759683812176,1.33650378,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683812385,1.33550378,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683812587,1.33650378,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683812787,1.33750378,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683813215,1.34150378,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683814046,0.86707257,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683814273,1.34150378,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683814411,0.83687067,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683814625,1.30820188,123490.0,123480.0,1.77793815]
["bitfinex","BTCUSD",1759683814821,1.31130188,123490.0,123480.0,1.77793815]
["bitfinex","BTCUSD",1759683818283,0.83687067,123490.0,123480.0,1.77793815]
["bitfinex","BTCUSD",1759683818507,1.31130188,123490.0,123480.0,1.77793815]
["bitfinex","BTCUSD",1759683819026,1.31130188,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683819230,1.391398,123490.0,123480.0,1.77785815]
["bitfinex","BTCUSD",1759683820930,1.31130188,123490.0,123480.0,1.77785815]
["bitfinex","BTCUSD",1759683823574,1.55042188,123490.0,123480.0,1.77785815]
["bitfinex","BTCUSD",1759683824749,1.07599067,123490.0,123480.0,1.77785815]
["bitfinex","BTCUSD",1759683824930,1.55042188,123490.0,123480.0,1.77785815]
["bitfinex","BTCUSD",1759683825143,0.83687067,123490.0,123480.0,1.77785815]
["bitfinex","BTCUSD",1759683825355,1.31130188,123490.0,123480.0,1.77785815]
["bitfinex","BTCUSD",1759683826261,0.83687067,123490.0,123480.0,1.77785815]
["bitfinex","BTCUSD",1759683826472,1.31130188,123490.0,123480.0,1.77785815]
["bitfinex","BTCUSD",1759683826674,0.83687067,123490.0,123480.0,1.77785815]
["bitfinex","BTCUSD",1759683826886,1.31130188,123490.0,123480.0,1.77785815]
["bitfinex","BTCUSD",1759683828864,1.4215499,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683829493,2.37041232,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683829713,0.94711869,123490.0,123480.0,1.53873815]
["bitfinex","BTCUSD",1759683829917,2.37041232,123490.0,123480.0,1.30873815]
["bitfinex","BTCUSD",1759683830546,2.37041232,123490.0,123480.0,1.51873815]
["bitfinex","BTCUSD",1759683830842,1.6605099,123490.0,123480.0,1.51873815]
["bitfinex","BTCUSD",1759683831051,1.6604699,123490.0,123480.0,1.51873815]
["bitfinex","BTCUSD",1759683831726,1.58037378,123490.0,123480.0,1.51873815]
["bitfinex","BTCUSD",1759683832067,1.57037378,123490.0,123480.0,1.51873815]
["bitfinex","BTCUSD",1759683832662,2.5192362,123490.0,123480.0,1.28873815]
["bitfinex","BTCUSD",1759683832833,1.57037378,123490.0,123480.0,1.28873815]
["bitfinex","BTCUSD",1759683834635,2.5192362,123490.0,123480.0,1.28873815]
["bitfinex","BTCUSD",1759683834874,1.57037378,123490.0,123480.0,1.28873815]
["bitfinex","BTCUSD",1759683836254,1.33145378,123490.0,123480.0,1.47873815]
["bitfinex","BTCUSD",1759683836545,1.57033378,123490.0,123480.0,1.24873815]
["bitfinex","BTCUSD",1759683836845,1.57029378,123490.0,123480.0,1.12873815]
["bitfinex","BTCUSD",1759683837046,1.57029378,123490.0,123480.0,1.25873815]
["bitfinex","BTCUSD",1759683838354,1.32835378,123490.0,123480.0,1.50873815]
["bitfinex","BTCUSD",1759683838571,1.57034378,123490.0,123480.0,1.50873815]
["bitfinex","BTCUSD",1759683839099,1.61414207,123490.0,123480.0,1.50873815]
["bitfinex","BTCUSD",1759683839310,1.61414207,123490.0,123480.0,1.51088815]
["bitfinex","BTCUSD",1759683839311,0.85392257,123490.0,123480.0,1.51088815]
["bitfinex","BTCUSD",1759683839520,1.22511378,123490.0,123480.0,1.75290815]
["bitfinex","BTCUSD",1759683839728,1.56511378,123490.0,123480.0,1.75290815]
["bitfinex","BTCUSD",1759683839940,1.29824188,123490.0,123480.0,1.74968815]
["bitfinex","BTCUSD",1759683840375,0.73860861,123490.0,123480.0,1.75290815]
["bitfinex","BTCUSD",1759683840591,1.21303982,123490.0,123480.0,1.75290815]
["bitfinex","BTCUSD",1759683841248,1.21511982,123490.0,123480.0,1.74753815]
["bitfinex","BTCUSD",1759683841721,1.21830982,123490.0,123480.0,1.74753815]
["bitfinex","BTCUSD",1759683843247,1.21303982,123490.0,123480.0,1.74968815]
["bitfinex","BTCUSD",1759683843458,1.21511982,123490.0,123480.0,1.74968815]
["bitfinex","BTCUSD",1759683843670,1.21511982,123490.0,123480.0,1.74753815]
["bitfinex","BTCUSD",1759683844368,1.21830982,123490.0,123480.0,1.74753815]
["bitfinex","BTCUSD",1759683844704,1.21303982,123490.0,123480.0,1.75290815]
["bitfinex","BTCUSD",1759683845112,1.21303982,123490.0,123480.0,1.74968815]
["bitfinex","BTCUSD",1759683845322,1.21511982,123490.0,123480.0,1.74968815]
["bitfinex","BTCUSD",1759683845529,1.21511982,123490.0,123480.0,1.74753815]
["bitfinex","BTCUSD",1759683845921,1.54011188,123490.0,123480.0,1.50873815]
["bitfinex","BTCUSD",1759683846136,2.59922232,123490.0,123480.0,1.50873815]
["bitfinex","BTCUSD",1759683846385,2.59922232,123490.0,123480.0,1.29873815]
["bitfinex","BTCUSD",1759683847856,2.5191262,123490.0,123480.0,1.29873815]
["bitfinex","BTCUSD",1759683849636,2.5191262,123490.0,123480.0,0.9172038]
["bitfinex","BTCUSD",1759683849843,6.6812482,123490.0,123480.0,0.62672243]
["bitfinex","BTCUSD",1759683851316,6.70556725,123490.0,123480.0,0.62672243]
["bitfinex","BTCUSD",1759683852586,6.70522276,123490.0,123480.0,0.62672243]
["bitfinex","BTCUSD",1759683853467,6.78531888,123490.0,123480.0,0.62672243]
["bitfinex","BTCUSD",1759683855296,6.78541167,123490.0,123480.0,0.62672243]
["bitfinex","BTCUSD",1759683857226,8.3087053,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759683857465,8.31628652,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759683857932,8.31228652,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759683858151,8.31028652,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759683858366,8.31728652,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759683858600,8.31528652,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759683858832,8.65892652,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759683859264,8.65674652,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759683861191,8.65860478,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759683862265,6.26060389,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759683863216,6.26052389,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759683863434,5.60108389,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759683863640,6.26052389,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759683864550,6.34591389,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759683864755,6.26052389,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759683865334,6.26056389,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759683865952,0.19213456,123470.0,123450.0,0.0005412]
["bitfinex","BTCUSD",1759683866170,5.01695637,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683866499,0.96924437,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683868148,0.97124437,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683868348,0.69756247,123460.0,123450.0,0.4756812]
["bitfinex","BTCUSD",1759683868555,0.16399578,123460.0,123450.0,0.4756812]
["bitfinex","BTCUSD",1759683870039,0.16199578,123460.0,123450.0,0.4756812]
["bitfinex","BTCUSD",1759683870239,0.16199578,123460.0,123450.0,0.4776812]
["bitfinex","BTCUSD",1759683870468,0.16199578,123460.0,123450.0,0.4756812]
["bitfinex","BTCUSD",1759683870882,0.16199578,123460.0,123450.0,0.4776812]
["bitfinex","BTCUSD",1759683872701,0.2442419,123460.0,123450.0,0.4745512]
["bitfinex","BTCUSD",1759683872881,0.2420919,123460.0,123450.0,0.4775012]
["bitfinex","BTCUSD",1759683873660,0.2420919,123460.0,123450.0,0.4745512]
["bitfinex","BTCUSD",1759683873838,0.69468653,123460.0,123450.0,0.4745512]
["bitfinex","BTCUSD",1759683874043,0.2420919,123460.0,123450.0,0.4775012]
["bitfinex","BTCUSD",1759683874201,0.16199578,123460.0,123450.0,0.4775012]
["bitfinex","BTCUSD",1759683874879,0.16199578,123460.0,123450.0,0.52086821]
["bitfinex","BTCUSD",1759683875837,0.16199578,123460.0,123450.0,0.68287712]
["bitfinex","BTCUSD",1759683876224,0.16199578,123460.0,123450.0,0.52086821]
["bitfinex","BTCUSD",1759683877415,0.61262815,123470.0,123450.0,0.52086821]
["bitfinex","BTCUSD",1759683877648,0.16199578,123460.0,123450.0,0.52086821]
["bitfinex","BTCUSD",1759683881084,0.61459041,123460.0,123450.0,0.51791821]
["bitfinex","BTCUSD",1759683881305,0.61244041,123460.0,123450.0,0.51791821]
["bitfinex","BTCUSD",1759683881558,0.61459041,123460.0,123450.0,0.51791821]
["bitfinex","BTCUSD",1759683881786,0.74966444,123460.0,123450.0,0.51590821]
["bitfinex","BTCUSD",1759683882011,0.74966444,123460.0,123450.0,0.4725412]
["bitfinex","BTCUSD",1759683882193,0.70077247,123460.0,123450.0,0.4725412]
["bitfinex","BTCUSD",1759683882829,0.48832784,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683883046,0.93877247,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683883481,0.94077247,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683885455,0.98036808,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683885684,0.94077247,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683886161,0.94987283,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683886383,0.4963682,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683886591,1.31991473,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683886840,1.40001085,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683888804,1.31069437,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683889983,1.31972485,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683891992,1.07281437,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683892167,1.30774437,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683892574,1.31069437,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683892794,1.39079049,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683893197,1.3995606,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683894499,0.94911597,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683894922,1.31946448,123460.0,123450.0,0.4705412]
["bitfinex","BTCUSD",1759683896396,1.31946448,123460.0,123450.0,0.1105412]
["bitfinex","BTCUSD",1759683896616,1.34378747,123460.0,123450.0,0.1105412]
["bitfinex","BTCUSD",1759683899973,1.34378747,123460.0,123410.0,0.06102325]
["bitfinex","BTCUSD",1759683899974,0.16206142,123410.0,123400.0,0.06856749]
["bitfinex","BTCUSD",1759683900201,0.16206142,123410.0,123400.0,0.61600749]
["bitfinex","BTCUSD",1759683900411,0.16206142,123410.0,123400.0,0.61808749]
["bitfinex","BTCUSD",1759683900642,0.16206142,123410.0,123400.0,0.55592]
["bitfinex","BTCUSD",1759683901098,0.16206142,123410.0,123400.0,0.56470382]
["bitfinex","BTCUSD",1759683901309,0.16206142,123410.0,123400.0,0.56520141]
["bitfinex","BTCUSD",1759683901739,0.16206142,123410.0,123400.0,0.56720141]
["bitfinex","BTCUSD",1759683902693,0.16206142,123410.0,123400.0,0.57320141]
["bitfinex","BTCUSD",1759683902911,0.16205939,123420.0,123400.0,0.57320141]
["bitfinex","BTCUSD",1759683902912,0.51013691,123430.0,123400.0,0.73527596]
["bitfinex","BTCUSD",1759683903136,0.39967312,123440.0,123420.0,0.16204829]
["bitfinex","BTCUSD",1759683903349,0.39967312,123440.0,123430.0,0.00528]
["bitfinex","BTCUSD",1759683903350,0.73963312,123440.0,123430.0,0.00528]
["bitfinex","BTCUSD",1759683903560,0.73963312,123440.0,123430.0,0.43528]
["bitfinex","BTCUSD",1759683904187,0.74166312,123440.0,123430.0,0.43208]
["bitfinex","BTCUSD",1759683904433,0.50203312,123440.0,123430.0,0.43208]
["bitfinex","BTCUSD",1759683904650,0.74170312,123440.0,123430.0,0.43208]
["bitfinex","BTCUSD",1759683905109,0.74170312,123440.0,123430.0,0.43]
["bitfinex","BTCUSD",1759683905110,1.38846783,123440.0,123430.0,0.43]
["bitfinex","BTCUSD",1759683905353,1.38846783,123440.0,123400.0,0.19369759]
["bitfinex","BTCUSD",1759683905354,0.16206142,123410.0,123400.0,0.19369759]
["bitfinex","BTCUSD",1759683905576,0.16205934,123420.0,123410.0,0.0032]
["bitfinex","BTCUSD",1759683905802,0.16205934,123420.0,123410.0,0.46940614]
["bitfinex","BTCUSD",1759683906044,0.16205934,123420.0,123410.0,0.45528]
["bitfinex","BTCUSD",1759683906299,0.17015812,123430.0,123410.0,1.06778605]
["bitfinex","BTCUSD",1759683906514,0.17015812,123430.0,123420.0,0.24076]
["bitfinex","BTCUSD",1759683906737,0.17015812,123430.0,123420.0,0.62284]
["bitfinex","BTCUSD",1759683906996,0.16203516,123430.0,123420.0,0.62284]
["bitfinex","BTCUSD",1759683907203,0.16203516,123430.0,123420.0,0.78488829]
["bitfinex","BTCUSD",1759683907628,0.16203312,123440.0,123420.0,0.78488829]
["bitfinex","BTCUSD",1759683907826,0.51013065,123450.0,123430.0,0.61567979]
["bitfinex","BTCUSD",1759683908031,0.51013065,123450.0,123440.0,0.23964]
["bitfinex","BTCUSD",1759683908248,0.51013065,123450.0,123440.0,0.65284]
["bitfinex","BTCUSD",1759683909284,0.51013065,123450.0,123440.0,0.65288971]
["bitfinex","BTCUSD",1759683909701,0.51013065,123450.0,123440.0,0.65488971]
["bitfinex","BTCUSD",1759683909901,1.0456514,123450.0,123440.0,0.41204971]
["bitfinex","BTCUSD",1759683910231,1.0456514,123450.0,123440.0,0.64956971]
["bitfinex","BTCUSD",1759683910430,0.96555528,123450.0,123440.0,0.64956971]
["bitfinex","BTCUSD",1759683913229,1.04867734,123450.0,123440.0,0.41204971]
["bitfinex","BTCUSD",1759683914490,1.04967734,123450.0,123440.0,0.41004971]
["bitfinex","BTCUSD",1759683914732,1.07982924,123450.0,123440.0,0.42004971]
["bitfinex","BTCUSD",1759683914908,1.07882924,123450.0,123440.0,0.42004971]
["bitfinex","BTCUSD",1759683915111,1.15892536,123450.0,123440.0,0.42004971]
["bitfinex","BTCUSD",1759683915250,1.16092536,123450.0,123440.0,0.42004971]
["bitfinex","BTCUSD",1759683915457,1.18724904,123450.0,123440.0,0.42004971]
["bitfinex","BTCUSD",1759683918807,1.18724904,123450.0,123440.0,0.42025064]
["bitfinex","BTCUSD",1759683919580,1.18692049,123450.0,123440.0,0.42025064]
["bitfinex","BTCUSD",1759683921457,0.62622784,123450.0,123440.0,0.42025064]
["bitfinex","BTCUSD",1759683921758,0.59692416,123450.0,123440.0,0.42522064]
["bitfinex","BTCUSD",1759683921973,0.83420416,123450.0,123440.0,0.42522064]
["bitfinex","BTCUSD",1759683922236,0.59692416,123450.0,123440.0,0.42522064]
["bitfinex","BTCUSD",1759683922443,0.83416416,123450.0,123440.0,0.42522064]
["bitfinex","BTCUSD",1759683922940,1.28655879,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683923183,1.28652083,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683923985,1.04928083,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683924151,1.31079132,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683925175,1.30880132,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683925484,1.33978787,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683925698,1.30680132,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683925904,1.30780132,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683926411,0.83312416,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683926614,1.07060132,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683926822,1.30576132,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683927252,1.30771132,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683928185,1.07055132,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683928586,1.30767132,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683928814,0.83299416,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683929050,1.30767132,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683929660,0.25392416,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683929876,0.96572132,123450.0,123440.0,0.42522064]
["bitfinex","BTCUSD",1759683930293,0.96767132,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683931123,0.96572132,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683931316,0.49104416,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683931554,0.96767132,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683931760,0.96763132,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683933462,0.49295416,123450.0,123440.0,0.42226064]
["bitfinex","BTCUSD",1759683933692,0.97078132,123450.0,123440.0,0.42025064]
["bitfinex","BTCUSD",1759683934094,1.92013564,123450.0,123440.0,0.42025064]
["bitfinex","BTCUSD",1759683934742,0.97078132,123450.0,123440.0,0.42025064]
["bitfinex","BTCUSD",1759683935667,0.96763132,123450.0,123440.0,0.42241064]
["bitfinex","BTCUSD",1759683935877,0.49295416,123450.0,123440.0,0.42241064]
["bitfinex","BTCUSD",1759683936103,0.96556132,123450.0,123440.0,0.42557064]
["bitfinex","BTCUSD",1759683936508,0.72860132,123450.0,123440.0,0.42557064]
["bitfinex","BTCUSD",1759683936715,0.96556132,123450.0,123440.0,0.42557064]
["bitfinex","BTCUSD",1759683937807,0.72860132,123450.0,123440.0,0.42557064]
["bitfinex","BTCUSD",1759683937981,0.96556132,123450.0,123440.0,0.42557064]
["bitfinex","BTCUSD",1759683938819,0.96755132,123450.0,123440.0,0.42241064]
["bitfinex","BTCUSD",1759683939028,0.96755132,123450.0,123440.0,0.42025064]
["bitfinex","BTCUSD",1759683939572,0.96556132,123450.0,123440.0,0.42241064]
["bitfinex","BTCUSD",1759683940121,0.96755132,123450.0,123440.0,0.42241064]
["bitfinex","BTCUSD",1759683940805,0.96755132,123450.0,123440.0,0.39236093]
["bitfinex","BTCUSD",1759683941575,0.73059132,123450.0,123440.0,0.39236093]
["bitfinex","BTCUSD",1759683941774,0.96747132,123450.0,123440.0,0.39236093]
["bitfinex","BTCUSD",1759683941967,0.96743132,123450.0,123440.0,0.39236093]
["bitfinex","BTCUSD",1759683942104,0.84011762,123450.0,123440.0,0.39236093]
["bitfinex","BTCUSD",1759683947076,0.49275416,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683947281,0.84011762,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683947432,0.84306762,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683947840,0.84011762,123450.0,123440.0,0.39231093]
["bitfinex","BTCUSD",1759683948264,0.84011762,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683948468,0.92317557,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683949739,0.84307945,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683950802,0.49570416,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683951025,0.84307945,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683951666,1.53045474,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683951880,1.56060664,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683952084,1.64070276,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683952696,0.94595218,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683952900,1.64070276,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683953054,1.40386276,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683953257,0.94575218,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683953465,1.64050276,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683956945,0.94575218,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683957144,1.64050276,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683957635,0.94575218,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683957885,1.64050276,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683958525,1.66482733,123450.0,123440.0,0.39020093]
["bitfinex","BTCUSD",1759683966815,6.06512462,123450.0,123440.0,0.03020093]
["bitfinex","BTCUSD",1759683967709,0.16206142,123410.0,123400.0,0.06536749]
["bitfinex","BTCUSD",1759683967910,0.16206142,123410.0,123400.0,0.48536749]
["bitfinex","BTCUSD",1759683967911,1.19024554,123410.0,123400.0,0.48536749]
["bitfinex","BTCUSD",1759683968125,1.19024554,123410.0,123400.0,0.42]
["bitfinex","BTCUSD",1759683968544,1.19024554,123410.0,123400.0,0.42080402]
["bitfinex","BTCUSD",1759683968990,1.19024554,123410.0,123400.0,0.42280402]
["bitfinex","BTCUSD",1759683969439,1.19024554,123410.0,123400.0,0.42080402]
["bitfinex","BTCUSD",1759683969651,1.19024554,123410.0,123400.0,0.42280402]
["bitfinex","BTCUSD",1759683970100,1.19024554,123410.0,123400.0,0.42080402]
["bitfinex","BTCUSD",1759683970313,1.19124554,123410.0,123400.0,0.42080402]
["bitfinex","BTCUSD",1759683972228,1.20025758,123410.0,123400.0,0.42080402]
["bitfinex","BTCUSD",1759683973877,0.50318205,123410.0,123400.0,0.42600402]
["bitfinex","BTCUSD",1759683974091,0.73942205,123410.0,123400.0,0.42600402]
["bitfinex","BTCUSD",1759683974521,0.16318205,123410.0,123400.0,0.42600402]
["bitfinex","BTCUSD",1759683974750,0.16318205,123410.0,123400.0,0.58807857]
["bitfinex","BTCUSD",1759683974979,0.16318205,123410.0,123400.0,0.42600402]
["bitfinex","BTCUSD",1759683975210,0.16218205,123410.0,123400.0,0.42600402]
["bitfinex","BTCUSD",1759683975452,0.16218205,123410.0,123400.0,0.42800402]
["bitfinex","BTCUSD",1759683975662,0.00012063,123410.0,123400.0,0.59007857]
["bitfinex","BTCUSD",1759683975883,0.00012063,123410.0,123400.0,0.75744063]
["bitfinex","BTCUSD",1759683976095,0.00012063,123410.0,123400.0,0.75544063]
["bitfinex","BTCUSD",1759683976307,0.00012063,123410.0,123400.0,0.75644063]
["bitfinex","BTCUSD",1759683976961,0.00012063,123410.0,123400.0,0.81426388]
["bitfinex","BTCUSD",1759683977665,0.00012063,123410.0,123400.0,0.81726388]
["bitfinex","BTCUSD",1759683977863,0.00012063,123410.0,123400.0,0.81526388]
["bitfinex","BTCUSD",1759683978081,0.00012063,123410.0,123400.0,0.82126388]
["bitfinex","BTCUSD",1759683986111,0.00012063,123410.0,123400.0,0.82099839]
["bitfinex","BTCUSD",1759683987650,0.00012063,123410.0,123400.0,1.10317514]
["bitfinex","BTCUSD",1759683992910,0.00012063,123410.0,123400.0,1.10117514]
["bitfinex","BTCUSD",1759683993067,0.00012063,123410.0,123400.0,1.09517514]
["bitfinex","BTCUSD",1759683993297,0.00012063,123410.0,123400.0,1.01593514]
["bitfinex","BTCUSD",1759683993507,0.00012063,123410.0,123400.0,1.34601514]
["bitfinex","BTCUSD",1759683994312,0.00012063,123410.0,123400.0,1.02593514]
["bitfinex","BTCUSD",1759683994525,0.00012063,123410.0,123400.0,1.34601514]
["bitfinex","BTCUSD",1759683994774,0.00012063,123410.0,123400.0,1.41853059]
["bitfinex","BTCUSD",1759683997263,0.00012063,123410.0,123400.0,1.44284966]
["bitfinex","BTCUSD",1759683998063,0.06590872,123450.0,123440.0,0.16202203]
["bitfinex","BTCUSD",1759683998324,0.06595841,123450.0,123440.0,0.88202203]
["bitfinex","BTCUSD",1759683998530,0.06595841,123450.0,123440.0,0.88721203]
["bitfinex","BTCUSD",1759683998921,0.00059092,123450.0,123440.0,0.88721203]
["bitfinex","BTCUSD",1759683999475,0.00059092,123450.0,123440.0,0.88821203]
["bitfinex","BTCUSD",1759683999661,0.00159092,123450.0,123440.0,0.88821203]
["bitfinex","BTCUSD",1759684000325,0.00159092,123450.0,123440.0,0.57704962]
["bitfinex","BTCUSD",1759684000529,0.00159092,123450.0,123440.0,0.89696962]
["bitfinex","BTCUSD",1759684001348,0.00159092,123450.0,123440.0,0.95898061]
["bitfinex","BTCUSD",1759684002870,0.00159092,123450.0,123440.0,1.04210267]
["bitfinex","BTCUSD",1759684003093,0.00159092,123450.0,123440.0,1.04202267]
["bitfinex","BTCUSD",1759684005504,0.00159092,123450.0,123440.0,0.72218267]
["bitfinex","BTCUSD",1759684005721,0.00692092,123450.0,123440.0,0.63387061]
["bitfinex","BTCUSD",1759684005939,0.16892983,123450.0,123440.0,0.401]
["bitfinex","BTCUSD",1759684006148,0.16892983,123450.0,123440.0,0.63656]
["bitfinex","BTCUSD",1759684007033,0.16575983,123450.0,123440.0,0.63656]
["bitfinex","BTCUSD",1759684007242,0.16575983,123450.0,123440.0,0.6386]
["bitfinex","BTCUSD",1759684007875,0.00159092,123450.0,123440.0,0.80062203]
["bitfinex","BTCUSD",1759684008111,0.00159092,123450.0,123440.0,0.80370203]
["bitfinex","BTCUSD",1759684008325,0.16575983,123450.0,123440.0,0.80062203]
["bitfinex","BTCUSD",1759684008551,0.00159092,123450.0,123440.0,0.80370203]
["bitfinex","BTCUSD",1759684008980,0.16892983,123450.0,123440.0,0.79854203]
["bitfinex","BTCUSD",1759684009221,0.16892983,123450.0,123440.0,0.63652]
["bitfinex","BTCUSD",1759684009578,0.16892983,123450.0,123440.0,0.401]
["bitfinex","BTCUSD",1759684009786,0.16892983,123450.0,123440.0,0.63652]
["bitfinex","BTCUSD",1759684010269,0.16575983,123450.0,123440.0,0.63652]
["bitfinex","BTCUSD",1759684010690,0.16575983,123450.0,123440.0,0.63856]
["bitfinex","BTCUSD",1759684010903,0.16575983,123450.0,123440.0,0.401]
["bitfinex","BTCUSD",1759684010904,0.54169337,123450.0,123440.0,0.401]
["bitfinex","BTCUSD",1759684011112,0.54169337,123450.0,123440.0,0.63648]
["bitfinex","BTCUSD",1759684011547,0.23290203,123450.0,123440.0,0.63648]
["bitfinex","BTCUSD",1759684011774,0.16892983,123450.0,123440.0,0.63648]
["bitfinex","BTCUSD",1759684012804,0.16575983,123450.0,123440.0,0.63648]
["bitfinex","BTCUSD",1759684013669,0.16892983,123450.0,123440.0,0.63648]
["bitfinex","BTCUSD",1759684013877,0.16575983,123450.0,123440.0,0.63648]
["bitfinex","BTCUSD",1759684014299,0.16892983,123450.0,123440.0,0.63648]
["bitfinex","BTCUSD",1759684016710,0.47772117,123450.0,123440.0,0.401]
["bitfinex","BTCUSD",1759684016942,0.96724742,123450.0,123440.0,0.63636]
["bitfinex","BTCUSD",1759684017342,0.90084323,123450.0,123440.0,0.63636]
["bitfinex","BTCUSD",1759684017544,0.59205189,123450.0,123440.0,0.63636]
["bitfinex","BTCUSD",1759684018413,0.90084323,123450.0,123440.0,0.63636]
["bitfinex","BTCUSD",1759684019595,0.92516425,123450.0,123440.0,0.63636]
["bitfinex","BTCUSD",1759684024017,0.61104291,123450.0,123440.0,0.6384]
["bitfinex","BTCUSD",1759684024223,0.92516425,123450.0,123440.0,0.63624]
["bitfinex","BTCUSD",1759684025549,0.61104291,123450.0,123440.0,0.64136]
["bitfinex","BTCUSD",1759684025767,0.61320291,123450.0,123440.0,0.63828]
["bitfinex","BTCUSD",1759684026226,0.61320291,123450.0,123440.0,0.63624]
["bitfinex","BTCUSD",1759684026227,0.92516425,123450.0,123440.0,0.63624]
["bitfinex","BTCUSD",1759684026457,0.61637291,123450.0,123440.0,0.63624]
["bitfinex","BTCUSD",1759684026904,0.92516425,123450.0,123440.0,0.63624]
["bitfinex","BTCUSD",1759684027120,0.93365217,123450.0,123440.0,0.63624]
["bitfinex","BTCUSD",1759684028015,0.92516425,123450.0,123440.0,0.63624]
["bitfinex","BTCUSD",1759684028474,1.00526037,123450.0,123440.0,0.63624]
["bitfinex","BTCUSD",1759684028691,0.92516425,123450.0,123440.0,0.63624]
["bitfinex","BTCUSD",1759684029176,0.61637291,123450.0,123440.0,0.63624]
["bitfinex","BTCUSD",1759684029347,0.92516425,123450.0,123440.0,0.63624]
["bitfinex","BTCUSD",1759684036102,0.61320291,123450.0,123440.0,0.63826]
["bitfinex","BTCUSD",1759684036298,0.61320291,123450.0,123440.0,0.6413]
["bitfinex","BTCUSD",1759684036729,0.61320291,123450.0,123440.0,0.63826]
["bitfinex","BTCUSD",1759684038025,0.52792085,123450.0,123440.0,0.63826]
["bitfinex","BTCUSD",1759684038240,0.00159092,123450.0,123440.0,0.80332203]
["bitfinex","BTCUSD",1759684038430,0.00159092,123450.0,123440.0,0.86112565]
["bitfinex","BTCUSD",1759684038652,0.00159092,123450.0,123440.0,0.80332203]
["bitfinex","BTCUSD",1759684038871,0.00159092,123450.0,123440.0,0.88644409]
["bitfinex","BTCUSD",1759684039091,0.00159092,123450.0,123440.0,0.94424771]
["bitfinex","BTCUSD",1759684041511,0.00159092,123450.0,123440.0,1.28424771]
["bitfinex","BTCUSD",1759684043710,0.00159092,123450.0,123440.0,0.70900771]
["bitfinex","BTCUSD",1759684043930,0.00159092,123450.0,123440.0,1.02816771]
["bitfinex","BTCUSD",1759684055802,0.00369092,123450.0,123440.0,0.70704565]
["bitfinex","BTCUSD",1759684056011,0.00369092,123450.0,123440.0,0.94172565]
["bitfinex","BTCUSD",1759684056411,0.00159092,123450.0,123440.0,0.94473565]
["bitfinex","BTCUSD",1759684057020,0.16359983,123450.0,123440.0,0.94473565]
["bitfinex","BTCUSD",1759684057398,0.16864983,123450.0,123440.0,0.88186203]
["bitfinex","BTCUSD",1759684057824,0.16569983,123450.0,123440.0,0.88395203]
["bitfinex","BTCUSD",1759684058231,0.16359983,123450.0,123440.0,0.88696203]
["bitfinex","BTCUSD",1759684058890,0.16359983,123450.0,123440.0,0.72494]
["bitfinex","BTCUSD",1759684059534,0.51586647,123450.0,123440.0,0.401]
["bitfinex","BTCUSD",1759684059748,0.51586647,123450.0,123440.0,0.6356]
["bitfinex","BTCUSD",1759684063363,0.51586647,123450.0,123440.0,0.63556]
["bitfinex","BTCUSD",1759684064069,0.93898853,123450.0,123440.0,0.401]
["bitfinex","BTCUSD",1759684064295,0.93898853,123450.0,123440.0,0.63556]
["bitfinex","BTCUSD",1759684064733,1.01908465,123450.0,123440.0,0.63556]
["bitfinex","BTCUSD",1759684067318,1.01908465,123450.0,123440.0,0.401]
["bitfinex","BTCUSD",1759684067523,1.39645319,123450.0,123440.0,0.401]
["bitfinex","BTCUSD",1759684067740,1.05645319,123450.0,123440.0,0.231]
["bitfinex","BTCUSD",1759684068398,1.05645319,123450.0,123440.0,0.23]
["bitfinex","BTCUSD",1759684068846,1.05945319,123450.0,123440.0,0.23]
["bitfinex","BTCUSD",1759684070002,1.05845319,123450.0,123440.0,0.23]
["bitfinex","BTCUSD",1759684070418,1.40445319,123450.0,123440.0,0.23]
["bitfinex","BTCUSD",1759684071266,0.16202203,123440.0,123430.0,0.23468095]
["bitfinex","BTCUSD",1759684071389,0.67776685,123440.0,123430.0,0.63468095]
["bitfinex","BTCUSD",1759684073368,0.67876685,123440.0,123430.0,0.63468095]
["bitfinex","BTCUSD",1759684073802,0.68376685,123440.0,123430.0,0.63468095]
["bitfinex","BTCUSD",1759684074201,0.33655021,123440.0,123430.0,0.63468095]
["bitfinex","BTCUSD",1759684074438,0.68376685,123440.0,123430.0,0.63468095]
["bitfinex","BTCUSD",1759684076633,0.33655021,123440.0,123430.0,0.63468095]
["bitfinex","BTCUSD",1759684076852,0.68376685,123440.0,123430.0,0.63468095]
["bitfinex","BTCUSD",1759684078700,0.00810175,123430.0,123400.0,1.5532]
["bitfinex","BTCUSD",1759684078834,0.50927806,123410.0,123400.0,1.3732]
["bitfinex","BTCUSD",1759684079214,0.50927806,123410.0,123400.0,1.37524]
["bitfinex","BTCUSD",1759684079442,0.50927806,123410.0,123400.0,1.37380305]
["bitfinex","BTCUSD",1759684079443,0.51136806,123410.0,123400.0,1.37380305]
["bitfinex","BTCUSD",1759684079922,0.51136806,123410.0,123400.0,1.37780305]
["bitfinex","BTCUSD",1759684080102,0.51141772,123410.0,123400.0,1.37780305]
["bitfinex","BTCUSD",1759684080319,0.51141772,123410.0,123400.0,1.37380305]
["bitfinex","BTCUSD",1759684080320,0.52489194,123410.0,123400.0,1.37380305]
["bitfinex","BTCUSD",1759684080546,0.52811194,123410.0,123400.0,1.37380305]
["bitfinex","BTCUSD",1759684080751,0.52811194,123410.0,123400.0,1.37580305]
["bitfinex","BTCUSD",1759684081058,0.52811194,123410.0,123400.0,1.61216305]
["bitfinex","BTCUSD",1759684081389,0.52811194,123410.0,123400.0,1.61016305]
["bitfinex","BTCUSD",1759684081814,0.1808953,123410.0,123400.0,1.61016305]
["bitfinex","BTCUSD",1759684082024,0.52811194,123410.0,123400.0,1.61016305]
["bitfinex","BTCUSD",1759684082231,0.52811194,123410.0,123400.0,1.60816305]
["bitfinex","BTCUSD",1759684082873,0.52811194,123410.0,123400.0,1.60916305]
["bitfinex","BTCUSD",1759684083084,0.616234,123410.0,123400.0,1.60912305]
["bitfinex","BTCUSD",1759684083293,0.616234,123410.0,123400.0,1.60812305]
["bitfinex","BTCUSD",1759684083509,0.26901736,123410.0,123400.0,1.60812305]
["bitfinex","BTCUSD",1759684083720,0.617234,123410.0,123400.0,1.60812305]
["bitfinex","BTCUSD",1759684085022,0.851554,123410.0,123400.0,1.60812305]
["bitfinex","BTCUSD",1759684086119,0.86024542,123410.0,123400.0,1.60812305]
["bitfinex","BTCUSD",1759684087397,0.86024542,123410.0,123400.0,1.37380305]
["bitfinex","BTCUSD",1759684087627,0.86024542,123410.0,123400.0,1.60808305]
["bitfinex","BTCUSD",1759684087851,1.20024542,123410.0,123400.0,1.37380305]
["bitfinex","BTCUSD",1759684090695,1.20024542,123410.0,123400.0,0.9348871]
["bitfinex","BTCUSD",1759684090696,5.75553596,123410.0,123400.0,0.9348871]
["bitfinex","BTCUSD",1759684090905,6.11522466,123410.0,123400.0,0.18031667]
["bitfinex","BTCUSD",1759684091131,6.1395601,123410.0,123400.0,0.18031667]
["bitfinex","BTCUSD",1759684091345,6.22375825,123410.0,123400.0,0.18031667]
["bitfinex","BTCUSD",1759684091568,0.1621271,123360.0,123350.0,0.23464]
["bitfinex","BTCUSD",1759684091799,4.99791444,123360.0,123350.0,0.0325261]
["bitfinex","BTCUSD",1759684092022,0.16216654,123330.0,123320.0,0.3504]
["bitfinex","BTCUSD",1759684092243,0.74571318,123330.0,123320.0,0.47244]
["bitfinex","BTCUSD",1759684092465,0.51147318,123330.0,123320.0,0.47244]
["bitfinex","BTCUSD",1759684092685,0.51147318,123330.0,123320.0,0.70464]
["bitfinex","BTCUSD",1759684092901,0.51152279,123330.0,123320.0,0.70464]
["bitfinex","BTCUSD",1759684093120,4.961e-05,123330.0,123320.0,0.70989]
["bitfinex","BTCUSD",1759684093338,0.16321615,123330.0,123320.0,0.70989]
["bitfinex","BTCUSD",1759684093556,0.23347585,123330.0,123320.0,0.70989]
["bitfinex","BTCUSD",1759684094237,1.42170868,123330.0,123320.0,0.4704]
["bitfinex","BTCUSD",1759684094502,0.65659791,123330.0,123320.0,0.47538]
["bitfinex","BTCUSD",1759684094708,0.66381455,123330.0,123320.0,0.70668]
["bitfinex","BTCUSD",1759684094916,0.66576455,123330.0,123320.0,0.70464]
["bitfinex","BTCUSD",1759684095336,0.66871455,123330.0,123320.0,0.70464]
["bitfinex","BTCUSD",1759684095494,0.60145485,123330.0,123320.0,0.70464]
["bitfinex","BTCUSD",1759684095907,0.94867149,123330.0,123320.0,0.70464]
["bitfinex","BTCUSD",1759684096106,0.94867149,123330.0,123320.0,0.4704]
["bitfinex","BTCUSD",1759684097969,0.24933821,123330.0,123320.0,0.47548]
["bitfinex","BTCUSD",1759684098160,0.59655485,123330.0,123320.0,0.47548]
["bitfinex","BTCUSD",1759684098294,0.59655485,123330.0,123320.0,0.47708935]
["bitfinex","BTCUSD",1759684098501,0.61242034,123330.0,123320.0,0.47200935]
["bitfinex","BTCUSD",1759684099211,0.61537034,123330.0,123320.0,0.47200935]
["bitfinex","BTCUSD",1759684099916,0.2681537,123330.0,123320.0,0.47200935]
["bitfinex","BTCUSD",1759684100134,0.61242034,123330.0,123320.0,0.47414935]
["bitfinex","BTCUSD",1759684100339,0.61242034,123330.0,123320.0,0.47200935]
["bitfinex","BTCUSD",1759684100834,0.61537034,123330.0,123320.0,0.47200935]
["bitfinex","BTCUSD",1759684101952,0.96258698,123330.0,123320.0,0.47200935]
["bitfinex","BTCUSD",1759684102173,0.2632537,123330.0,123320.0,0.47414935]
["bitfinex","BTCUSD",1759684102396,0.95963698,123330.0,123320.0,0.70624935]
["bitfinex","BTCUSD",1759684103043,0.96258698,123330.0,123320.0,0.70624935]
["bitfinex","BTCUSD",1759684103260,0.61537034,123330.0,123320.0,0.70624935]
["bitfinex","BTCUSD",1759684104576,0.61242034,123330.0,123320.0,0.70624935]
["bitfinex","BTCUSD",1759684105597,0.61242034,123330.0,123320.0,0.70838935]
["bitfinex","BTCUSD",1759684106721,0.2652037,123330.0,123320.0,0.70838935]
["bitfinex","BTCUSD",1759684106935,0.61242034,123330.0,123320.0,0.70838935]
["bitfinex","BTCUSD",1759684107171,0.57457092,123330.0,123320.0,0.70624935]
["bitfinex","BTCUSD",1759684107392,0.57752092,123330.0,123320.0,0.70624935]
["bitfinex","BTCUSD",1759684108202,0.57457092,123330.0,123320.0,0.70624935]
["bitfinex","BTCUSD",1759684108429,0.57752092,123330.0,123320.0,0.70624935]
["bitfinex","BTCUSD",1759684109581,0.2652037,123330.0,123320.0,0.70624935]
["bitfinex","BTCUSD",1759684109830,0.57752092,123330.0,123320.0,0.70624935]
["bitfinex","BTCUSD",1759684111059,0.2681537,123330.0,123320.0,0.70624935]
["bitfinex","BTCUSD",1759684111358,0.57752092,123330.0,123320.0,0.70624935]
["bitfinex","BTCUSD",1759684111556,0.57752092,123330.0,123320.0,0.47200935]
["bitfinex","BTCUSD",1759684111773,0.57752092,123330.0,123320.0,0.70624935]
["bitfinex","BTCUSD",1759684112060,0.57752092,123330.0,123320.0,0.5229838]
["bitfinex","BTCUSD",1759684112256,0.57752092,123330.0,123320.0,0.64580935]
["bitfinex","BTCUSD",1759684112489,0.57752092,123330.0,123320.0,0.41160935]
["bitfinex","BTCUSD",1759684112656,0.57752092,123330.0,123320.0,0.64580935]
["bitfinex","BTCUSD",1759684113223,0.57752092,123330.0,123320.0,0.41160935]
["bitfinex","BTCUSD",1759684114356,0.60767282,123330.0,123320.0,0.41160935]
["bitfinex","BTCUSD",1759684114897,0.60767282,123330.0,123320.0,0.41368935]
["bitfinex","BTCUSD",1759684114898,0.60472282,123330.0,123320.0,0.41368935]
["bitfinex","BTCUSD",1759684115101,0.60472282,123330.0,123320.0,0.41683935]
["bitfinex","BTCUSD",1759684115320,0.2632537,123330.0,123320.0,0.41683935]
["bitfinex","BTCUSD",1759684115905,0.2652337,123330.0,123320.0,0.41160935]
["bitfinex","BTCUSD",1759684116344,0.2683237,123330.0,123320.0,0.41160935]
["bitfinex","BTCUSD",1759684117259,0.2652337,123330.0,123320.0,0.41368935]
["bitfinex","BTCUSD",1759684117464,0.2632537,123330.0,123320.0,0.41683935]
["bitfinex","BTCUSD",1759684117769,0.2652337,123330.0,123320.0,0.41368935]
["bitfinex","BTCUSD",1759684117969,0.2632537,123330.0,123320.0,0.41683935]
["bitfinex","BTCUSD",1759684120861,0.00404961,123330.0,123320.0,0.57901904]
["bitfinex","BTCUSD",1759684121280,0.00404961,123330.0,123320.0,0.66333904]
["bitfinex","BTCUSD",1759684121983,0.00404961,123330.0,123320.0,0.7464611]
["bitfinex","BTCUSD",1759684122639,0.00304961,123330.0,123320.0,0.7464611]
["bitfinex","BTCUSD",1759684122845,4.961e-05,123330.0,123320.0,0.7464611]
["bitfinex","BTCUSD",1759684123047,4.961e-05,123330.0,123320.0,0.7514611]
["bitfinex","BTCUSD",1759684124264,4.961e-05,123330.0,123320.0,0.9855411]
["bitfinex","BTCUSD",1759684124840,4.961e-05,123330.0,123320.0,0.7514611]
["bitfinex","BTCUSD",1759684125055,4.961e-05,123330.0,123320.0,0.9855411]
["bitfinex","BTCUSD",1759684125258,4.961e-05,123330.0,123320.0,0.50615935]
["bitfinex","BTCUSD",1759684125680,4.961e-05,123330.0,123320.0,0.90241904]
["bitfinex","BTCUSD",1759684126347,4.961e-05,123330.0,123320.0,0.9845411]
["bitfinex","BTCUSD",1759684126547,4.961e-05,123330.0,123320.0,0.9805411]
["bitfinex","BTCUSD",1759684127313,4.961e-05,123330.0,123320.0,1.3205411]
["bitfinex","BTCUSD",1759684127824,4.961e-05,123330.0,123320.0,1.3225411]
["bitfinex","BTCUSD",1759684128029,4.961e-05,123330.0,123320.0,1.3205411]
["bitfinex","BTCUSD",1759684128436,4.961e-05,123330.0,123320.0,1.3245411]
["bitfinex","BTCUSD",1759684128645,4.961e-05,123330.0,123320.0,1.3215411]
["bitfinex","BTCUSD",1759684129047,4.961e-05,123330.0,123320.0,1.3205411]
["bitfinex","BTCUSD",1759684129538,4.961e-05,123330.0,123320.0,1.3285411]
["bitfinex","BTCUSD",1759684131476,4.961e-05,123330.0,123320.0,1.3284611]
["bitfinex","BTCUSD",1759684134437,4.961e-05,123330.0,123320.0,1.41640292]
["bitfinex","BTCUSD",1759684134661,4.961e-05,123330.0,123320.0,1.483613]
["bitfinex","BTCUSD",1759684134877,4.961e-05,123330.0,123320.0,1.5558504]
["bitfinex","BTCUSD",1759684135370,4.961e-05,123330.0,123320.0,1.5478504]
["bitfinex","BTCUSD",1759684135589,4.961e-05,123330.0,123320.0,1.5648504]
["bitfinex","BTCUSD",1759684135811,4.961e-05,123330.0,123320.0,7.5998884]
["bitfinex","BTCUSD",1759684136028,0.06536749,123380.0,123370.0,0.53226586]
["bitfinex","BTCUSD",1759684136245,0.06536749,123380.0,123370.0,1.73132551]
["bitfinex","BTCUSD",1759684136463,0.06536749,123380.0,123370.0,1.73650551]
["bitfinex","BTCUSD",1759684137142,0.06536749,123400.0,123390.0,0.16208768]
["bitfinex","BTCUSD",1759684137357,0.06536749,123400.0,123390.0,0.86126974]
["bitfinex","BTCUSD",1759684137583,0.06536749,123400.0,123390.0,0.86430974]
["bitfinex","BTCUSD",1759684137803,0.00054144,123410.0,123400.0,0.16207455]
["bitfinex","BTCUSD",1759684138012,0.00054144,123410.0,123400.0,0.69635455]
["bitfinex","BTCUSD",1759684138204,0.00054144,123410.0,123400.0,0.70153455]
["bitfinex","BTCUSD",1759684138403,0.00270144,123410.0,123400.0,0.69849455]
["bitfinex","BTCUSD",1759684138612,0.00054144,123410.0,123400.0,0.93241455]
["bitfinex","BTCUSD",1759684138819,0.00054144,123410.0,123400.0,0.93541455]
["bitfinex","BTCUSD",1759684140063,0.00054144,123410.0,123400.0,0.94406577]
["bitfinex","BTCUSD",1759684140487,0.00154144,123410.0,123400.0,0.93541455]
["bitfinex","BTCUSD",1759684141174,0.00154144,123410.0,123400.0,0.70153455]
["bitfinex","BTCUSD",1759684141379,0.00154144,123410.0,123400.0,0.93537455]
["bitfinex","BTCUSD",1759684141585,0.00154144,123410.0,123400.0,0.70153455]
["bitfinex","BTCUSD",1759684141804,0.00684144,123410.0,123400.0,0.93019455]
["bitfinex","BTCUSD",1759684142221,0.00684144,123410.0,123400.0,0.69635455]
["bitfinex","BTCUSD",1759684142437,0.00684144,123410.0,123400.0,0.93019455]
["bitfinex","BTCUSD",1759684142626,0.00370144,123410.0,123400.0,0.93019455]
["bitfinex","BTCUSD",1759684143484,0.00370144,123410.0,123400.0,0.93233455]
["bitfinex","BTCUSD",1759684143708,0.00370144,123410.0,123400.0,0.69849455]
["bitfinex","BTCUSD",1759684144154,0.00370144,123410.0,123400.0,0.93015455]
["bitfinex","BTCUSD",1759684144389,0.00370144,123410.0,123400.0,0.93229455]
["bitfinex","BTCUSD",1759684144814,0.00370144,123410.0,123400.0,0.93015455]
["bitfinex","BTCUSD",1759684144955,0.00370144,123410.0,123400.0,0.93229455]
["bitfinex","BTCUSD",1759684146404,0.00684144,123410.0,123400.0,0.69635455]
["bitfinex","BTCUSD",1759684146623,0.00684144,123410.0,123400.0,0.93015455]
["bitfinex","BTCUSD",1759684147037,0.00216,123410.0,123400.0,0.93015455]
["bitfinex","BTCUSD",1759684148113,0.00216,123410.0,123400.0,0.69635455]
["bitfinex","BTCUSD",1759684148328,0.16422142,123410.0,123400.0,0.76804]
["bitfinex","BTCUSD",1759684149005,0.22778513,123410.0,123400.0,0.76804]
["bitfinex","BTCUSD",1759684149216,0.16422142,123410.0,123400.0,0.93011455]
["bitfinex","BTCUSD",1759684149620,0.16422142,123410.0,123400.0,0.93225455]
["bitfinex","BTCUSD",1759684150295,0.00216,123410.0,123400.0,0.93225455]
["bitfinex","BTCUSD",1759684151809,0.16422142,123410.0,123400.0,0.53642]
["bitfinex","BTCUSD",1759684152017,0.16634142,123410.0,123400.0,0.53428]
["bitfinex","BTCUSD",1759684152243,0.23011713,123410.0,123400.0,0.768]
["bitfinex","BTCUSD",1759684153352,0.23011713,123410.0,123400.0,0.53428]
["bitfinex","BTCUSD",1759684153561,0.23011713,123410.0,123400.0,0.76796]
["bitfinex","BTCUSD",1759684155129,0.23011713,123410.0,123400.0,0.93003455]
["bitfinex","BTCUSD",1759684155555,0.23011713,123410.0,123400.0,0.76796]
["bitfinex","BTCUSD",1759684155764,0.23011713,123410.0,123400.0,0.53428]
["bitfinex","BTCUSD",1759684155967,0.31323919,123410.0,123400.0,0.76796]
["bitfinex","BTCUSD",1759684156366,0.62260641,123410.0,123400.0,0.53428]
["bitfinex","BTCUSD",1759684156644,0.62260641,123410.0,123400.0,0.76796]
["bitfinex","BTCUSD",1759684157272,0.9701537,123410.0,123400.0,0.68368]
["bitfinex","BTCUSD",1759684157681,0.9761537,123410.0,123400.0,0.68368]
["bitfinex","BTCUSD",1759684160843,0.53222645,123400.0,123390.0,0.00020105]
["bitfinex","BTCUSD",1759684161057,5.01455392,123400.0,123390.0,0.13020105]
["bitfinex","BTCUSD",1759684161270,5.50392836,123400.0,123390.0,0.13020105]
["bitfinex","BTCUSD",1759684161488,5.76190487,123400.0,123390.0,0.13020105]
["bitfinex","BTCUSD",1759684162155,5.66190487,123400.0,123390.0,0.13020105]
["bitfinex","BTCUSD",1759684162362,5.76190487,123400.0,123390.0,0.13020105]
["bitfinex","BTCUSD",1759684162578,5.76690487,123400.0,123390.0,0.13020105]
["bitfinex","BTCUSD",1759684162784,5.76890487,123400.0,123390.0,0.13020105]
["bitfinex","BTCUSD",1759684162990,5.66890487,123400.0,123390.0,0.13020105]
["bitfinex","BTCUSD",1759684163202,5.76890487,123400.0,123390.0,0.13020105]
["bitfinex","BTCUSD",1759684163436,5.76690487,123400.0,123390.0,0.13020105]
["bitfinex","BTCUSD",1759684163656,5.78040327,123400.0,123390.0,0.13020105]
["bitfinex","BTCUSD",1759684166196,0.50210082,123380.0,123360.0,0.31788]
["bitfinex","BTCUSD",1759684166415,0.50210082,123380.0,123360.0,0.73800063]
["bitfinex","BTCUSD",1759684166416,0.24733602,123370.0,123360.0,0.73800063]
["bitfinex","BTCUSD",1759684166831,0.24733602,123370.0,123360.0,0.73914552]
["bitfinex","BTCUSD",1759684167490,0.55888324,123370.0,123360.0,0.42126552]
["bitfinex","BTCUSD",1759684167698,0.55888324,123370.0,123360.0,0.65486552]
["bitfinex","BTCUSD",1759684168732,0.55888324,123370.0,123360.0,0.65686552]
["bitfinex","BTCUSD",1759684168933,0.63704504,123370.0,123360.0,0.65686552]
["bitfinex","BTCUSD",1759684169146,0.67553202,123370.0,123360.0,0.65686552]
["bitfinex","BTCUSD",1759684169351,0.67653202,123370.0,123360.0,0.65686552]
["bitfinex","BTCUSD",1759684170418,0.67653202,123370.0,123360.0,0.42326552]
["bitfinex","BTCUSD",1759684170989,0.67653202,123370.0,123360.0,0.65686552]
["bitfinex","BTCUSD",1759684171218,1.01653202,123370.0,123360.0,0.42326552]
["bitfinex","BTCUSD",1759684171422,1.39453812,123370.0,123360.0,0.42326552]
["bitfinex","BTCUSD",1759684171619,1.28024392,123370.0,123360.0,0.42326552]
["bitfinex","BTCUSD",1759684175912,1.62809812,123370.0,123360.0,0.42326552]
["bitfinex","BTCUSD",1759684176566,1.39453812,123370.0,123360.0,0.42326552]
["bitfinex","BTCUSD",1759684176775,1.62809812,123370.0,123360.0,0.42326552]
["bitfinex","BTCUSD",1759684176959,5.68102012,123370.0,123360.0,0.42326552]
["bitfinex","BTCUSD",1759684177289,5.44746012,123370.0,123360.0,0.12326552]
["bitfinex","BTCUSD",1759684177485,0.16215339,123340.0,123330.0,0.17460897]
["bitfinex","BTCUSD",1759684177695,0.16216654,123330.0,123320.0,0.39872969]
["bitfinex","BTCUSD",1759684177912,0.16216654,123330.0,123320.0,0.78101891]
["bitfinex","BTCUSD",1759684179139,0.16216654,123330.0,123320.0,0.61883922]
["bitfinex","BTCUSD",1759684179359,0.16216654,123330.0,123320.0,0.62883922]
["bitfinex","BTCUSD",1759684179566,0.16216654,123330.0,123320.0,0.79401891]
["bitfinex","BTCUSD",1759684179769,0.16216654,123330.0,123320.0,0.63183922]
["bitfinex","BTCUSD",1759684179991,0.24093909,123330.0,123320.0,0.63183922]
["bitfinex","BTCUSD",1759684181143,0.24093909,123330.0,123320.0,0.61883922]
["bitfinex","BTCUSD",1759684181350,0.24193909,123330.0,123320.0,0.61883922]
["bitfinex","BTCUSD",1759684182000,0.24193909,123330.0,123320.0,0.61879922]
["bitfinex","BTCUSD",1759684183113,0.24193909,123330.0,123320.0,0.78097891]
["bitfinex","BTCUSD",1759684183534,0.24193909,123330.0,123320.0,0.78178371]
["bitfinex","BTCUSD",1759684183741,0.24193909,123330.0,123320.0,0.76864449]
["bitfinex","BTCUSD",1759684185295,0.59503329,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684185502,0.67815535,123330.0,123320.0,0.6043248]
["bitfinex","BTCUSD",1759684185672,0.91167535,123330.0,123320.0,0.6043248]
["bitfinex","BTCUSD",1759684188211,0.91167535,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684189311,1.25167535,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684191002,0.67030115,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684191215,0.90378115,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684191431,1.25163535,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684191635,0.67030115,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684191842,1.25163535,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684193485,0.67030115,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684193684,1.25163535,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684198629,1.24635535,123330.0,123320.0,0.3758548]
["bitfinex","BTCUSD",1759684199279,1.24849535,123330.0,123320.0,0.3727748]
["bitfinex","BTCUSD",1759684199723,1.25159535,123330.0,123320.0,0.3727748]
["bitfinex","BTCUSD",1759684199933,1.25159535,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684201572,1.25159535,123330.0,123320.0,0.6042448]
["bitfinex","BTCUSD",1759684203190,1.25159535,123330.0,123320.0,0.6042048]
["bitfinex","BTCUSD",1759684203396,1.25159535,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684203607,1.25159535,123330.0,123320.0,0.6042048]
["bitfinex","BTCUSD",1759684204426,1.25159535,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684204834,1.25159535,123330.0,123320.0,0.6041648]
["bitfinex","BTCUSD",1759684205030,1.25159535,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684207489,1.01815535,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684207678,1.24841535,123330.0,123320.0,0.3727748]
["bitfinex","BTCUSD",1759684208120,1.25151535,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684208573,1.01815535,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684208776,1.24841535,123330.0,123320.0,0.3727748]
["bitfinex","BTCUSD",1759684208993,1.01505535,123330.0,123320.0,0.3727748]
["bitfinex","BTCUSD",1759684209201,0.66506115,123330.0,123320.0,0.3758548]
["bitfinex","BTCUSD",1759684209409,1.24837535,123330.0,123320.0,0.3727748]
["bitfinex","BTCUSD",1759684210039,1.25147535,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684214385,0.90362115,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684214610,1.59932955,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684218267,0.90362115,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684218497,1.59932955,123330.0,123320.0,0.3708048]
["bitfinex","BTCUSD",1759684220855,1.59932955,123330.0,123320.0,0.1308048]
["bitfinex","BTCUSD",1759684221034,1.59932955,123330.0,123320.0,0.3908048]
["bitfinex","BTCUSD",1759684222418,5.68240345,123330.0,123320.0,0.0008048]
["bitfinex","BTCUSD",1759684222645,0.50217969,123320.0,123310.0,0.0004]
["bitfinex","BTCUSD",1759684222867,5.76170017,123320.0,123310.0,0.00054924]
["bitfinex","BTCUSD",1759684223073,5.76679017,123320.0,123310.0,0.00054924]
["bitfinex","BTCUSD",1759684225219,5.77079017,123320.0,123310.0,0.00054924]
["bitfinex","BTCUSD",1759684225442,0.85007335,123290.0,123280.0,0.0004]
["bitfinex","BTCUSD",1759684225664,1.16639541,123290.0,123280.0,0.39044961]
["bitfinex","BTCUSD",1759684225887,1.25158153,123290.0,123280.0,0.39044961]
["bitfinex","BTCUSD",1759684226326,1.33590153,123290.0,123280.0,0.39044961]
["bitfinex","BTCUSD",1759684226542,5.38882353,123290.0,123280.0,0.12044961]
["bitfinex","BTCUSD",1759684226776,5.41897543,123290.0,123280.0,0.12044961]
["bitfinex","BTCUSD",1759684226984,5.46761543,123290.0,123280.0,0.12044961]
["bitfinex","BTCUSD",1759684227245,5.41897543,123290.0,123280.0,0.12044961]
["bitfinex","BTCUSD",1759684227463,5.67197543,123290.0,123280.0,0.12044961]
["bitfinex","BTCUSD",1759684227668,5.75629543,123290.0,123280.0,0.12044961]
["bitfinex","BTCUSD",1759684227896,0.32543733,123290.0,123280.0,0.20873961]
["bitfinex","BTCUSD",1759684228161,0.08009612,123290.0,123280.0,0.61797192]
["bitfinex","BTCUSD",1759684228379,0.74529335,123290.0,123280.0,0.45044961]
["bitfinex","BTCUSD",1759684228599,0.83548541,123290.0,123280.0,0.45044961]
["bitfinex","BTCUSD",1759684228813,0.83548541,123290.0,123280.0,0.45125481]
["bitfinex","BTCUSD",1759684229023,1.20563731,123290.0,123280.0,0.09125481]
["bitfinex","BTCUSD",1759684229249,1.33187455,123290.0,123280.0,0.09125481]
["bitfinex","BTCUSD",1759684229906,1.35687455,123290.0,123280.0,0.09125481]
["bitfinex","BTCUSD",1759684231481,0.68293246,123290.0,123280.0,0.09125481]
["bitfinex","BTCUSD",1759684231695,0.99738246,123290.0,123280.0,0.09334481]
["bitfinex","BTCUSD",1759684231911,1.30705778,123290.0,123280.0,0.09125481]
["bitfinex","BTCUSD",1759684232132,1.31012778,123290.0,123280.0,0.09125481]
["bitfinex","BTCUSD",1759684232562,0.99260778,123290.0,123280.0,0.09125481]
["bitfinex","BTCUSD",1759684232778,1.31012778,123290.0,123280.0,0.09125481]
["bitfinex","BTCUSD",1759684233209,1.34027968,123290.0,123280.0,0.09125481]
["bitfinex","BTCUSD",1759684233650,1.34023968,123290.0,123280.0,0.09125481]
["bitfinex","BTCUSD",1759684234034,0.90461733,123290.0,123280.0,0.08835481]
["bitfinex","BTCUSD",1759684234235,1.29861265,123290.0,123280.0,0.08625481]
["bitfinex","BTCUSD",1759684234408,1.30162265,123290.0,123280.0,0.08625481]
["bitfinex","BTCUSD",1759684234842,1.30162265,123290.0,123270.0,0.0004]
["bitfinex","BTCUSD",1759684234843,0.16223231,123280.0,123270.0,0.0004]
["bitfinex","BTCUSD",1759684235198,0.86800317,123280.0,123270.0,0.38054936]
["bitfinex","BTCUSD",1759684235404,0.87301317,123280.0,123270.0,0.38075071]
["bitfinex","BTCUSD",1759684235614,0.63985317,123280.0,123270.0,0.38075071]
["bitfinex","BTCUSD",1759684235841,0.87301317,123280.0,123270.0,0.38075071]
["bitfinex","BTCUSD",1759684236086,0.08263818,123290.0,123280.0,0.16223231]
["bitfinex","BTCUSD",1759684236294,0.00254206,123290.0,123280.0,0.59734231]
["bitfinex","BTCUSD",1759684236506,0.00254206,123290.0,123280.0,0.43511]
["bitfinex","BTCUSD",1759684236658,0.24788327,123290.0,123280.0,0.43511]
["bitfinex","BTCUSD",1759684236872,0.24588327,123290.0,123280.0,0.43511]
["bitfinex","BTCUSD",1759684237082,0.24588327,123290.0,123280.0,0.4321]
["bitfinex","BTCUSD",1759684237353,0.3140091,123290.0,123280.0,0.4321]
["bitfinex","BTCUSD",1759684237557,0.3140091,123290.0,123270.0,0.00075071]
["bitfinex","BTCUSD",1759684237558,0.16223231,123280.0,123270.0,0.00075071]
["bitfinex","BTCUSD",1759684237770,0.97361739,123280.0,123270.0,0.39075071]
["bitfinex","BTCUSD",1759684237971,1.31561739,123280.0,123270.0,0.39075071]
["bitfinex","BTCUSD",1759684238412,0.85367627,123280.0,123270.0,0.39075071]
["bitfinex","BTCUSD",1759684238600,0.93377239,123280.0,123270.0,0.39075071]
["bitfinex","BTCUSD",1759684239945,0.93377239,123280.0,123270.0,0.39375071]
["bitfinex","BTCUSD",1759684240377,0.93477239,123280.0,123270.0,0.21375071]
["bitfinex","BTCUSD",1759684241665,0.93477239,123280.0,123270.0,0.43375071]
["bitfinex","BTCUSD",1759684242224,0.93477239,123280.0,123270.0,0.21375071]
["bitfinex","BTCUSD",1759684243469,0.69860239,123280.0,123270.0,0.43375071]
["bitfinex","BTCUSD",1759684243685,0.93477239,123280.0,123270.0,0.43375071]
["bitfinex","BTCUSD",1759684244710,0.70161239,123280.0,123270.0,0.43375071]
["bitfinex","BTCUSD",1759684244933,0.93477239,123280.0,123270.0,0.43375071]
["bitfinex","BTCUSD",1759684246575,0.93477239,123280.0,123270.0,0.00375071]
["bitfinex","BTCUSD",1759684246782,0.93477239,123280.0,123270.0,0.27375071]
["bitfinex","BTCUSD",1759684247192,1.39671351,123280.0,123270.0,0.27375071]
["bitfinex","BTCUSD",1759684247410,1.39671351,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684247817,1.42107118,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684248584,5.47399318,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684249617,5.47395318,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684249872,5.89567318,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684251234,5.47395318,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684251436,5.89575318,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684252604,5.43381206,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684252805,5.89575318,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684253456,5.24083318,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684253670,5.89575318,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684254777,5.09336206,123280.0,123270.0,0.14574071]
["bitfinex","BTCUSD",1759684255188,5.09336206,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684255400,5.09652206,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684256445,5.55846318,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684260353,5.24098318,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684260739,5.55846318,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684264366,5.47406318,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684264568,5.55842318,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684265011,5.24098318,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684265238,5.55842318,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684266485,5.24098318,123280.0,123270.0,0.14375071]
["bitfinex","BTCUSD",1759684266654,5.55842318,123280.0,123270.0,0.16375071]
["bitfinex","BTCUSD",1759684270437,5.55842318,123280.0,123270.0,0.00375071]
["bitfinex","BTCUSD",1759684270438,5.70852165,123280.0,123270.0,0.00375071]
["bitfinex","BTCUSD",1759684270658,5.72371586,123280.0,123270.0,0.00375071]
["bitfinex","BTCUSD",1759684271098,5.72371586,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759684271440,5.73071586,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759684271704,0.50224547,123270.0,123260.0,0.1004]
["bitfinex","BTCUSD",1759684271912,5.39951525,123270.0,123260.0,0.1404]
["bitfinex","BTCUSD",1759684272260,5.40267525,123270.0,123260.0,0.1404]
["bitfinex","BTCUSD",1759684272470,5.42703761,123270.0,123260.0,0.1404]
["bitfinex","BTCUSD",1759684272863,5.43803761,123270.0,123260.0,0.1414]
["bitfinex","BTCUSD",1759684273287,5.55689951,123270.0,123260.0,1e-08]
["bitfinex","BTCUSD",1759684273645,5.55689951,123270.0,123260.0,0.02000001]
["bitfinex","BTCUSD",1759684273901,0.16228497,123240.0,123210.0,0.00356875]
["bitfinex","BTCUSD",1759684274135,0.4784602,123230.0,123220.0,0.00322]
["bitfinex","BTCUSD",1759684274358,0.4784602,123230.0,123220.0,0.40322]
["bitfinex","BTCUSD",1759684274570,0.4784602,123230.0,123220.0,0.40519]
["bitfinex","BTCUSD",1759684275451,0.4784602,123230.0,123220.0,0.40868787]
["bitfinex","BTCUSD",1759684275859,0.4784602,123230.0,123220.0,0.40546787]
["bitfinex","BTCUSD",1759684276100,0.56062632,123230.0,123220.0,0.40349787]
["bitfinex","BTCUSD",1759684277746,0.32758632,123230.0,123220.0,0.40349787]
["bitfinex","BTCUSD",1759684277961,0.03547198,123240.0,123230.0,0.16229814]
["bitfinex","BTCUSD",1759684278171,0.16228297,123250.0,123230.0,0.60735814]
["bitfinex","BTCUSD",1759684278172,0.39532297,123250.0,123230.0,0.60735814]
["bitfinex","BTCUSD",1759684278508,0.16228297,123250.0,123240.0,0.16537497]
["bitfinex","BTCUSD",1759684278719,0.63174848,123270.0,123250.0,0.16227059]
["bitfinex","BTCUSD",1759684278720,0.29174848,123270.0,123250.0,0.16227059]
["bitfinex","BTCUSD",1759684278897,0.60791054,123270.0,123260.0,0.00197]
["bitfinex","BTCUSD",1759684279153,0.60791054,123270.0,123260.0,0.39506]
["bitfinex","BTCUSD",1759684279572,0.88254305,123270.0,123260.0,0.39506]
["bitfinex","BTCUSD",1759684280210,0.88269213,123270.0,123260.0,0.39506]
["bitfinex","BTCUSD",1759684280671,0.88369213,123270.0,123260.0,0.39506]
["bitfinex","BTCUSD",1759684280939,0.88369213,123270.0,123260.0,0.39]
["bitfinex","BTCUSD",1759684280940,0.88576213,123270.0,123260.0,0.39]
["bitfinex","BTCUSD",1759684281185,0.50225864,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759684281407,0.16229814,123230.0,123220.0,0.70309]
["bitfinex","BTCUSD",1759684281640,0.16229814,123230.0,123220.0,0.58737131]
["bitfinex","BTCUSD",1759684281848,0.39528497,123240.0,123220.0,0.58652612]
["bitfinex","BTCUSD",1759684282306,0.39528497,123240.0,123230.0,0.01622981]
["bitfinex","BTCUSD",1759684282521,0.39528497,123240.0,123230.0,0.40819981]
["bitfinex","BTCUSD",1759684282740,0.17038675,123250.0,123240.0,0.16228497]
["bitfinex","BTCUSD",1759684282904,0.00811359,123250.0,123240.0,0.56228497]
["bitfinex","BTCUSD",1759684283093,0.17038539,123250.0,123240.0,0.40197]
["bitfinex","BTCUSD",1759684283952,0.17038539,123250.0,123240.0,0.56734497]
["bitfinex","BTCUSD",1759684284376,0.33358975,123260.0,123240.0,0.56734497]
["bitfinex","BTCUSD",1759684284576,0.56658975,123260.0,123250.0,0.00309]
["bitfinex","BTCUSD",1759684284887,0.56658975,123260.0,123250.0,0.44128718]
["bitfinex","BTCUSD",1759684285106,0.56658975,123260.0,123250.0,0.42506]
["bitfinex","BTCUSD",1759684287007,0.56638099,123270.0,123250.0,0.42506]
["bitfinex","BTCUSD",1759684287008,0.22638099,123270.0,123250.0,0.5873318]
["bitfinex","BTCUSD",1759684287231,0.16224547,123270.0,123260.0,0.16534864]
["bitfinex","BTCUSD",1759684287445,0.39524547,123270.0,123260.0,0.54534864]
["bitfinex","BTCUSD",1759684287620,0.39524547,123270.0,123260.0,0.54731864]
["bitfinex","BTCUSD",1759684288034,0.39524547,123270.0,123260.0,0.38506]
["bitfinex","BTCUSD",1759684288435,0.39624547,123270.0,123260.0,0.38506]
["bitfinex","BTCUSD",1759684288819,0.45950006,123270.0,123260.0,0.38506]
["bitfinex","BTCUSD",1759684289259,0.22650006,123270.0,123260.0,0.38506]
["bitfinex","BTCUSD",1759684289756,0.22550006,123270.0,123260.0,0.38197]
["bitfinex","BTCUSD",1759684289934,0.23080006,123270.0,123260.0,0.38]
["bitfinex","BTCUSD",1759684290392,0.23080006,123270.0,123260.0,0.38020137]
["bitfinex","BTCUSD",1759684290803,0.22550006,123270.0,123260.0,0.38217137]
["bitfinex","BTCUSD",1759684291340,0.45846006,123270.0,123260.0,0.38217137]
["bitfinex","BTCUSD",1759684291548,0.46053006,123270.0,123260.0,0.38020137]
["bitfinex","BTCUSD",1759684291775,0.80376006,123270.0,123260.0,0.38020137]
["bitfinex","BTCUSD",1759684291982,1.2167513,123270.0,123260.0,0.38020137]
["bitfinex","BTCUSD",1759684293470,1.2177513,123270.0,123260.0,0.38020137]
["bitfinex","BTCUSD",1759684294099,1.2197513,123270.0,123260.0,0.38020137]
["bitfinex","BTCUSD",1759684295186,0.88988212,123270.0,123260.0,0.38020137]
["bitfinex","BTCUSD",1759684295412,0.31162212,123270.0,123260.0,0.38230137]
["bitfinex","BTCUSD",1759684295657,0.003,123270.0,123260.0,0.54764001]
["bitfinex","BTCUSD",1759684295874,0.16524547,123270.0,123260.0,0.78056001]
["bitfinex","BTCUSD",1759684296778,0.002,123270.0,123260.0,0.78056001]
["bitfinex","BTCUSD",1759684296993,0.16224547,123270.0,123260.0,0.78056001]
["bitfinex","BTCUSD",1759684297450,0.16224547,123270.0,123260.0,0.61312137]
["bitfinex","BTCUSD",1759684297666,0.16224547,123270.0,123260.0,0.77748001]
["bitfinex","BTCUSD",1759684298089,0.16224547,123270.0,123260.0,0.78056001]
["bitfinex","BTCUSD",1759684298522,0.1709329,123280.0,123260.0,0.78056001]
["bitfinex","BTCUSD",1759684298746,0.25405496,123280.0,123260.0,0.78056001]
["bitfinex","BTCUSD",1759684298969,0.16224547,123270.0,123260.0,0.78056001]
["bitfinex","BTCUSD",1759684299853,0.07729702,123280.0,123270.0,0.16224547]
["bitfinex","BTCUSD",1759684300073,0.07729702,123280.0,123270.0,0.54742547]
["bitfinex","BTCUSD",1759684300074,0.00054212,123280.0,123270.0,0.54742547]
["bitfinex","BTCUSD",1759684301125,0.00069123,123280.0,123270.0,0.54742547]
["bitfinex","BTCUSD",1759684301362,0.00069123,123280.0,123270.0,0.54942547]
["bitfinex","BTCUSD",1759684302436,0.00069123,123280.0,123270.0,0.55042547]
["bitfinex","BTCUSD",1759684308554,0.00283123,123280.0,123270.0,0.86450547]
["bitfinex","BTCUSD",1759684308783,0.00069123,123280.0,123270.0,0.86762547]
["bitfinex","BTCUSD",1759684309627,0.00069123,123280.0,123270.0,0.78330547]
["bitfinex","BTCUSD",1759684309806,0.00069123,123280.0,123270.0,0.86762547]
["bitfinex","BTCUSD",1759684313755,0.00069123,123280.0,123270.0,0.86758547]
["bitfinex","BTCUSD",1759684314754,0.00069123,123280.0,123270.0,0.86446547]
["bitfinex","BTCUSD",1759684314964,0.00069123,123280.0,123270.0,0.86758547]
["bitfinex","BTCUSD",1759684317817,0.00069123,123280.0,123270.0,0.67353656]
["bitfinex","BTCUSD",1759684318019,0.00069123,123280.0,123270.0,0.83785203]
["bitfinex","BTCUSD",1759684320824,0.00069123,123280.0,123270.0,0.52073203]
["bitfinex","BTCUSD",1759684321046,0.00598123,123280.0,123270.0,0.83262203]
["bitfinex","BTCUSD",1759684321289,0.00069123,123280.0,123270.0,0.83469203]
["bitfinex","BTCUSD",1759684321690,0.00069123,123280.0,123270.0,0.83732203]
["bitfinex","BTCUSD",1759684321894,0.00283123,123280.0,123270.0,0.51554203]
["bitfinex","BTCUSD",1759684322070,0.00598123,123280.0,123270.0,0.74826203]
["bitfinex","BTCUSD",1759684322509,0.00283123,123280.0,123270.0,0.75033203]
["bitfinex","BTCUSD",1759684322704,0.00069123,123280.0,123270.0,0.75033203]
["bitfinex","BTCUSD",1759684323306,0.51647034,123280.0,123270.0,0.35329656]
["bitfinex","BTCUSD",1759684323509,0.58433965,123280.0,123270.0,0.35329656]
["bitfinex","BTCUSD",1759684323709,0.66746171,123280.0,123270.0,0.58601656]
["bitfinex","BTCUSD",1759684324102,0.66746171,123280.0,123270.0,0.58501656]
["bitfinex","BTCUSD",1759684324531,0.66846171,123280.0,123270.0,0.58501656]
["bitfinex","BTCUSD",1759684325411,0.66846171,123280.0,123270.0,0.58301656]
["bitfinex","BTCUSD",1759684325764,0.66846171,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684325765,1.00846171,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684326417,1.01046171,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684326893,1.35871851,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684327093,1.38887041,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684331918,1.62159041,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684334439,1.38887041,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684334669,1.27329361,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684337322,1.00731171,123280.0,123270.0,0.35228656]
["bitfinex","BTCUSD",1759684337573,0.31691491,123280.0,123270.0,0.35491656]
["bitfinex","BTCUSD",1759684337821,0.2490456,123280.0,123270.0,0.35491656]
["bitfinex","BTCUSD",1759684338042,0.5973024,123280.0,123270.0,0.35491656]
["bitfinex","BTCUSD",1759684338261,0.5973024,123280.0,123270.0,0.58759656]
["bitfinex","BTCUSD",1759684338480,0.5973024,123280.0,123270.0,0.58496656]
["bitfinex","BTCUSD",1759684338650,0.5943024,123280.0,123270.0,0.58496656]
["bitfinex","BTCUSD",1759684338937,0.67439852,123280.0,123270.0,0.58496656]
["bitfinex","BTCUSD",1759684340627,0.32614172,123280.0,123270.0,0.58496656]
["bitfinex","BTCUSD",1759684340780,0.67439852,123280.0,123270.0,0.58759656]
["bitfinex","BTCUSD",1759684340992,0.67439852,123280.0,123270.0,0.58496656]
["bitfinex","BTCUSD",1759684341468,0.67634852,123280.0,123270.0,0.58496656]
["bitfinex","BTCUSD",1759684342275,0.67439852,123280.0,123270.0,0.58496656]
["bitfinex","BTCUSD",1759684342590,0.00069123,123280.0,123270.0,0.74984203]
["bitfinex","BTCUSD",1759684345082,0.00069123,123280.0,123270.0,0.75084203]
["bitfinex","BTCUSD",1759684345518,0.00069123,123280.0,123270.0,0.75284203]
["bitfinex","BTCUSD",1759684347173,0.51627034,123280.0,123270.0,0.35329656]
["bitfinex","BTCUSD",1759684347383,0.67948852,123280.0,123270.0,0.35329656]
["bitfinex","BTCUSD",1759684347560,0.67948852,123280.0,123270.0,0.58593656]
["bitfinex","BTCUSD",1759684347767,0.67948852,123280.0,123270.0,0.35329656]
["bitfinex","BTCUSD",1759684348045,0.67948852,123280.0,123270.0,0.35229656]
["bitfinex","BTCUSD",1759684348253,0.67948852,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684348691,0.68148852,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684349109,0.68248852,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684349317,0.33423172,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684349500,0.68248852,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684349933,0.33423172,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684350139,0.68248852,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684350782,0.33423172,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684350988,0.68248852,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684351198,0.64388459,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684351399,0.87648459,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684353055,0.24601966,123280.0,123270.0,0.35237656]
["bitfinex","BTCUSD",1759684353265,0.16592354,123280.0,123270.0,0.51725203]
["bitfinex","BTCUSD",1759684354221,0.16492354,123280.0,123270.0,0.35500656]
["bitfinex","BTCUSD",1759684354427,0.16292354,123280.0,123270.0,0.35237656]
["bitfinex","BTCUSD",1759684354628,0.16819354,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684354832,0.56096847,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684355039,0.64106459,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684355508,0.33141172,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684358167,0.32614172,123280.0,123270.0,0.35237656]
["bitfinex","BTCUSD",1759684358370,0.32614172,123280.0,123270.0,0.35500656]
["bitfinex","BTCUSD",1759684359705,0.00069123,123280.0,123270.0,0.51725203]
["bitfinex","BTCUSD",1759684360255,0.16292354,123280.0,123270.0,0.51462203]
["bitfinex","BTCUSD",1759684360484,0.16292354,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684360485,0.56096847,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684360679,0.2481556,123280.0,123270.0,0.58493656]
["bitfinex","BTCUSD",1759684360880,0.16292354,123280.0,123270.0,0.74818203]
["bitfinex","BTCUSD",1759684361083,0.24512966,123280.0,123270.0,0.58793656]
["bitfinex","BTCUSD",1759684361337,0.24828966,123280.0,123270.0,0.58485656]
["bitfinex","BTCUSD",1759684361494,0.24828966,123280.0,123270.0,0.58285656]
["bitfinex","BTCUSD",1759684361705,0.24301966,123280.0,123270.0,0.58493656]
["bitfinex","BTCUSD",1759684361922,0.24301966,123280.0,123270.0,0.58756656]
["bitfinex","BTCUSD",1759684362105,0.24301966,123280.0,123270.0,0.74981203]
["bitfinex","BTCUSD",1759684363099,0.16292354,123280.0,123270.0,0.74981203]
["bitfinex","BTCUSD",1759684364059,0.16292354,123280.0,123270.0,0.58756656]
["bitfinex","BTCUSD",1759684367344,0.16292354,123280.0,123270.0,0.58493656]
["bitfinex","BTCUSD",1759684368184,0.56096847,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684369391,0.56296847,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684369591,0.64306459,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684369738,0.64406459,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684372081,0.33441172,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684372519,0.64406459,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684373952,0.87654459,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684379531,0.56689172,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684379733,0.87654459,123280.0,123270.0,0.35029656]
["bitfinex","BTCUSD",1759684389534,0.32914172,123280.0,123270.0,0.35228656]
["bitfinex","BTCUSD",1759684389756,0.56154172,123280.0,123270.0,0.35228656]
["bitfinex","BTCUSD",1759684390110,0.56154172,123280.0,123270.0,0.35491656]
["bitfinex","BTCUSD",1759684390558,0.32914172,123280.0,123270.0,0.35491656]
["bitfinex","BTCUSD",1759684390754,0.32614172,123280.0,123270.0,0.35491656]
["bitfinex","BTCUSD",1759684391291,0.16292354,123280.0,123270.0,0.35491656]
["bitfinex","BTCUSD",1759684392651,0.16292354,123280.0,123270.0,0.51716203]
["bitfinex","BTCUSD",1759684393923,0.16292354,123280.0,123270.0,0.35491656]
["bitfinex","BTCUSD",1759684394133,0.16292354,123280.0,123270.0,0.35228656]
["bitfinex","BTCUSD",1759684394783,0.16292354,123280.0,123270.0,0.51716203]
["bitfinex","BTCUSD",1759684395745,0.24301966,123280.0,123270.0,0.51716203]
["bitfinex","BTCUSD",1759684396077,0.16292354,123280.0,123270.0,0.51716203]
["bitfinex","BTCUSD",1759684396488,0.00069123,123280.0,123270.0,0.51716203]
["bitfinex","BTCUSD",1759684399784,0.00069123,123280.0,123270.0,0.57488894]
["bitfinex","BTCUSD",1759684400247,0.00069123,123280.0,123270.0,0.65920894]
["bitfinex","BTCUSD",1759684400576,0.00069123,123280.0,123270.0,0.66120894]
["bitfinex","BTCUSD",1759684400785,0.00081688,123300.0,123290.0,0.16221612]
["bitfinex","BTCUSD",1759684401082,0.00081688,123300.0,123290.0,0.79667612]
["bitfinex","BTCUSD",1759684401262,0.16302288,123300.0,123290.0,0.79930612]
["bitfinex","BTCUSD",1759684401469,0.16342545,123300.0,123290.0,0.79930612]
["bitfinex","BTCUSD",1759684402706,0.16342545,123300.0,123290.0,0.81170429]
["bitfinex","BTCUSD",1759684403023,0.16342545,123300.0,123290.0,0.81370429]
["bitfinex","BTCUSD",1759684405974,0.16550545,123300.0,123290.0,0.40814]
["bitfinex","BTCUSD",1759684406181,0.59394697,123300.0,123290.0,0.63828]
["bitfinex","BTCUSD",1759684406385,0.59394697,123300.0,123290.0,0.406]
["bitfinex","BTCUSD",1759684406592,0.59394697,123300.0,123290.0,0.63824]
["bitfinex","BTCUSD",1759684406983,0.59394697,123300.0,123290.0,0.63224]
["bitfinex","BTCUSD",1759684407194,0.2842941,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684407361,0.59394697,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684408729,0.59594697,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684409130,0.82918697,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684409332,0.82599697,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684409775,0.82918697,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684411240,1.21606092,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684411625,1.21525695,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684412016,1.23960897,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684415641,1.23959606,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684416676,1.23955606,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684416914,0.89129265,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684417127,0.88810265,123300.0,123290.0,0.40211]
["bitfinex","BTCUSD",1759684417313,0.89110265,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684417907,0.31063924,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684418113,0.51032265,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684418338,0.85858606,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684421363,0.51032265,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684421570,0.85858606,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684422225,0.62642606,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684422442,0.85858606,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684423029,0.886981,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684423825,0.75111198,123300.0,123290.0,0.40211]
["bitfinex","BTCUSD",1759684424312,0.75111198,123300.0,123290.0,0.63427]
["bitfinex","BTCUSD",1759684424313,0.51387198,123300.0,123290.0,0.63427]
["bitfinex","BTCUSD",1759684424513,0.51602198,123300.0,123290.0,0.63427]
["bitfinex","BTCUSD",1759684424752,0.51923198,123300.0,123290.0,0.63212]
["bitfinex","BTCUSD",1759684426859,0.95061745,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684427104,0.33418675,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684427315,0.70680206,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684428735,0.27308253,123300.0,123290.0,0.40198]
["bitfinex","BTCUSD",1759684428974,0.85346594,123300.0,123290.0,0.40198]
["bitfinex","BTCUSD",1759684430144,0.50735253,123300.0,123290.0,0.40198]
["bitfinex","BTCUSD",1759684430550,0.85561594,123300.0,123290.0,0.40198]
["bitfinex","BTCUSD",1759684431306,0.50735253,123300.0,123290.0,0.40198]
["bitfinex","BTCUSD",1759684431584,0.85561594,123300.0,123290.0,0.40198]
["bitfinex","BTCUSD",1759684432821,0.85882594,123300.0,123290.0,0.40198]
["bitfinex","BTCUSD",1759684432993,0.91892751,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684433209,1.26719092,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684433414,0.5674541,123300.0,123290.0,0.40198]
["bitfinex","BTCUSD",1759684433580,0.91571751,123300.0,123290.0,0.40198]
["bitfinex","BTCUSD",1759684433787,0.91892751,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684434391,0.85561594,123300.0,123290.0,0.40198]
["bitfinex","BTCUSD",1759684434600,0.85557594,123300.0,123290.0,0.40198]
["bitfinex","BTCUSD",1759684434962,0.85342594,123300.0,123290.0,0.40198]
["bitfinex","BTCUSD",1759684436016,0.85557594,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684436246,1.20704935,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684436850,1.26818024,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684438860,0.57165342,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684439063,1.26818024,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684440430,1.20704935,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684440633,1.18269745,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684441317,0.83443404,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684441938,1.18269745,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684442337,0.97496929,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684442511,1.20700929,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684442894,0.97496929,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684443115,1.28710541,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684444529,0.938842,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684446150,0.85338588,123300.0,123290.0,0.40198]
["bitfinex","BTCUSD",1759684446739,0.85553588,123300.0,123290.0,0.40198]
["bitfinex","BTCUSD",1759684447145,0.85874588,123300.0,123290.0,0.40198]
["bitfinex","BTCUSD",1759684447426,0.85874588,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684451627,0.51048247,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684451859,0.92592817,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684452819,1.27419158,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684453414,0.92592817,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684454468,0.69388817,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684454667,0.92588817,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684455848,0.57762476,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684456043,0.85870588,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684458415,0.51044247,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684458626,0.85870588,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684461011,0.51044247,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684461212,0.85870588,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684461592,0.89282152,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684461774,1.24108493,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684465018,1.58108493,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684466057,1.61123683,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759684467617,0.16223231,123280.0,123270.0,0.23246214]
["bitfinex","BTCUSD",1759684467833,0.86303405,123280.0,123270.0,0.65242214]
["bitfinex","BTCUSD",1759684468763,0.86303405,123280.0,123270.0,0.65342214]
["bitfinex","BTCUSD",1759684469205,0.86303405,123280.0,123270.0,0.42154214]
["bitfinex","BTCUSD",1759684469365,1.21129746,123280.0,123270.0,0.42354214]
["bitfinex","BTCUSD",1759684469618,1.22739131,123280.0,123270.0,0.42354214]
["bitfinex","BTCUSD",1759684470252,1.23544735,123280.0,123270.0,0.42054214]
["bitfinex","BTCUSD",1759684470453,1.23944735,123280.0,123270.0,0.42054214]
["bitfinex","BTCUSD",1759684471724,1.24144735,123280.0,123270.0,0.42054214]
["bitfinex","BTCUSD",1759684473173,1.20289393,123280.0,123270.0,0.42054214]
["bitfinex","BTCUSD",1759684485223,0.97101393,123280.0,123270.0,0.42054214]
["bitfinex","BTCUSD",1759684485428,1.20285393,123280.0,123270.0,0.42054214]
["bitfinex","BTCUSD",1759684489063,1.20285393,123280.0,123270.0,0.2482053]
["bitfinex","BTCUSD",1759684489433,0.16225864,123260.0,123250.0,0.23188]
["bitfinex","BTCUSD",1759684489637,0.16225864,123260.0,123250.0,0.69237787]
["bitfinex","BTCUSD",1759684489638,0.19471017,123260.0,123250.0,0.69237787]
["bitfinex","BTCUSD",1759684489845,0.19471017,123260.0,123250.0,0.69430787]
["bitfinex","BTCUSD",1759684489846,0.19683017,123260.0,123250.0,0.69430787]
["bitfinex","BTCUSD",1759684490015,0.19981017,123260.0,123250.0,0.69229787]
["bitfinex","BTCUSD",1759684490213,0.61699948,123260.0,123250.0,0.69229787]
["bitfinex","BTCUSD",1759684490493,0.30430949,123260.0,123250.0,0.69430787]
["bitfinex","BTCUSD",1759684490636,0.30430949,123260.0,123250.0,0.46250787]
["bitfinex","BTCUSD",1759684490844,0.30430949,123260.0,123250.0,0.69430787]
["bitfinex","BTCUSD",1759684491043,0.30430949,123260.0,123250.0,0.69630787]
["bitfinex","BTCUSD",1759684492276,0.30728949,123260.0,123250.0,0.69630787]
["bitfinex","BTCUSD",1759684492703,0.30728949,123260.0,123250.0,0.69429787]
["bitfinex","BTCUSD",1759684493080,0.61699948,123260.0,123250.0,0.69429787]
["bitfinex","BTCUSD",1759684493704,0.61699948,123260.0,123250.0,0.46249787]
["bitfinex","BTCUSD",1759684493933,0.61699948,123260.0,123250.0,0.69425787]
["bitfinex","BTCUSD",1759684494238,0.61699948,123260.0,123250.0,0.46249787]
["bitfinex","BTCUSD",1759684494441,0.61699948,123260.0,123250.0,0.69425787]
["bitfinex","BTCUSD",1759684495172,0.61699948,123260.0,123250.0,0.69466065]
["bitfinex","BTCUSD",1759684496923,0.61699948,123260.0,123250.0,0.46290065]
["bitfinex","BTCUSD",1759684498283,0.61699948,123260.0,123250.0,0.46090065]
["bitfinex","BTCUSD",1759684498722,0.61899948,123260.0,123250.0,0.46090065]
["bitfinex","BTCUSD",1759684499342,0.31128949,123260.0,123250.0,0.46090065]
["bitfinex","BTCUSD",1759684499506,0.62099948,123260.0,123250.0,0.46090065]
["bitfinex","BTCUSD",1759684501170,0.85275948,123260.0,123250.0,0.46090065]
["bitfinex","BTCUSD",1759684501333,0.50549796,123260.0,123250.0,0.46554065]
["bitfinex","BTCUSD",1759684501761,0.27373796,123260.0,123250.0,0.46554065]
["bitfinex","BTCUSD",1759684501968,0.50545796,123260.0,123250.0,0.46554065]
["bitfinex","BTCUSD",1759684503045,0.27373796,123260.0,123250.0,0.46554065]
["bitfinex","BTCUSD",1759684503184,0.26518636,123260.0,123250.0,0.46554065]
["bitfinex","BTCUSD",1759684503406,0.16625864,123260.0,123250.0,0.62781245]
["bitfinex","BTCUSD",1759684503628,0.004,123260.0,123250.0,0.62781245]
["bitfinex","BTCUSD",1759684504202,0.16625864,123260.0,123250.0,0.62781245]
["bitfinex","BTCUSD",1759684504550,0.16425864,123260.0,123250.0,0.62781245]
["bitfinex","BTCUSD",1759684504981,0.16425864,123260.0,123250.0,0.62981245]
["bitfinex","BTCUSD",1759684505387,0.16225864,123260.0,123250.0,0.62981245]
["bitfinex","BTCUSD",1759684507260,0.18661245,123270.0,123250.0,0.62981245]
["bitfinex","BTCUSD",1759684507442,0.24877893,123270.0,123260.0,0.23172]
["bitfinex","BTCUSD",1759684507667,0.24877893,123270.0,123260.0,0.63455137]
["bitfinex","BTCUSD",1759684507877,0.24877893,123270.0,123260.0,0.63656137]
["bitfinex","BTCUSD",1759684509636,0.24977893,123270.0,123260.0,0.63656137]
["bitfinex","BTCUSD",1759684510053,0.24977893,123270.0,123260.0,0.64470621]
["bitfinex","BTCUSD",1759684512264,0.001,123270.0,123260.0,0.80696485]
["bitfinex","BTCUSD",1759684513165,0.00054212,123280.0,123270.0,0.16224547]
["bitfinex","BTCUSD",1759684513370,0.00054212,123280.0,123270.0,0.61487547]
["bitfinex","BTCUSD",1759684513571,0.00054212,123280.0,123270.0,0.61688547]
["bitfinex","BTCUSD",1759684514922,0.00054212,123280.0,123270.0,0.61888547]
["bitfinex","BTCUSD",1759684519209,0.16277443,123280.0,123270.0,0.61888547]
["bitfinex","BTCUSD",1759684521431,0.18261152,123280.0,123270.0,0.61888547]
["bitfinex","BTCUSD",1759684521641,0.16490443,123280.0,123270.0,0.452]
["bitfinex","BTCUSD",1759684521841,0.56089648,123280.0,123270.0,0.6836]
["bitfinex","BTCUSD",1759684522008,0.58525059,123280.0,123270.0,0.452]
["bitfinex","BTCUSD",1759684523026,0.58209059,123280.0,123270.0,0.45209]
["bitfinex","BTCUSD",1759684523231,0.65764978,123280.0,123270.0,0.45209]
["bitfinex","BTCUSD",1759684523450,0.10045542,123280.0,123270.0,0.61696547]
["bitfinex","BTCUSD",1759684523674,0.00054212,123280.0,123270.0,0.61696547]
["bitfinex","BTCUSD",1759684524075,0.00154212,123280.0,123270.0,0.61696547]
["bitfinex","BTCUSD",1759684524908,0.16277443,123280.0,123270.0,0.45472]
["bitfinex","BTCUSD",1759684525116,0.16277443,123280.0,123270.0,0.45572]
["bitfinex","BTCUSD",1759684525338,0.61005399,123280.0,123270.0,0.391]
["bitfinex","BTCUSD",1759684525540,0.61005399,123280.0,123270.0,0.62256]
["bitfinex","BTCUSD",1759684525919,0.300344,123280.0,123270.0,0.62256]
["bitfinex","BTCUSD",1759684526128,0.32153811,123280.0,123270.0,0.62865]
["bitfinex","BTCUSD",1759684526775,0.32469811,123280.0,123270.0,0.62656]
["bitfinex","BTCUSD",1759684526980,0.32469811,123280.0,123270.0,0.62156]
["bitfinex","BTCUSD",1759684527177,0.32469811,123280.0,123270.0,0.62356]
["bitfinex","BTCUSD",1759684527737,0.6344081,123280.0,123270.0,0.62356]
["bitfinex","BTCUSD",1759684528873,0.6344081,123280.0,123270.0,0.66356]
["bitfinex","BTCUSD",1759684530103,0.6344081,123280.0,123270.0,0.66565]
["bitfinex","BTCUSD",1759684530986,0.31940811,123280.0,123270.0,0.83052547]
["bitfinex","BTCUSD",1759684531187,0.10801829,123280.0,123270.0,0.83052547]
["bitfinex","BTCUSD",1759684531740,0.2702506,123280.0,123270.0,0.83052547]
["bitfinex","BTCUSD",1759684538684,0.02489623,123280.0,123270.0,0.83052547]
["bitfinex","BTCUSD",1759684538925,0.00054212,123280.0,123270.0,0.83052547]
["bitfinex","BTCUSD",1759684550183,0.00054212,123280.0,123270.0,0.83040547]
["bitfinex","BTCUSD",1759684552078,0.00054212,123280.0,123270.0,0.83036547]
["bitfinex","BTCUSD",1759684552843,0.00054212,123280.0,123270.0,0.59896547]
["bitfinex","BTCUSD",1759684553023,0.00054212,123280.0,123270.0,0.83036547]
["bitfinex","BTCUSD",1759684555971,0.00054212,123280.0,123270.0,0.82836547]
["bitfinex","BTCUSD",1759684556150,0.00054212,123280.0,123270.0,0.83136547]
["bitfinex","BTCUSD",1759684558222,0.00054212,123280.0,123270.0,0.88909238]
["bitfinex","BTCUSD",1759684559860,0.00054212,123280.0,123270.0,0.65769238]
["bitfinex","BTCUSD",1759684560037,0.00054212,123280.0,123270.0,0.97337238]
["bitfinex","BTCUSD",1759684564564,0.00054212,123280.0,123270.0,0.65769238]
["bitfinex","BTCUSD",1759684564700,0.00054212,123280.0,123270.0,0.97337238]
["bitfinex","BTCUSD",1759684565135,0.00054212,123280.0,123270.0,0.65769238]
["bitfinex","BTCUSD",1759684565343,0.00054212,123280.0,123270.0,0.97333238]
["bitfinex","BTCUSD",1759684566180,0.00054212,123280.0,123270.0,1.05645444]
["bitfinex","BTCUSD",1759684566386,0.00054212,123280.0,123270.0,1.07088617]
["bitfinex","BTCUSD",1759684567281,0.00054212,123280.0,123270.0,1.06988617]
["bitfinex","BTCUSD",1759684567535,0.00054212,123280.0,123270.0,1.06788617]
["bitfinex","BTCUSD",1759684567749,0.00054212,123280.0,123270.0,1.07788617]
["bitfinex","BTCUSD",1759684571539,0.00054212,123280.0,123270.0,1.41788617]
["bitfinex","BTCUSD",1759684572798,0.23573081,123320.0,123300.0,0.16219844]
["bitfinex","BTCUSD",1759684572998,0.31885287,123320.0,123310.0,0.23333]
["bitfinex","BTCUSD",1759684573194,0.31885287,123320.0,123310.0,0.70333]
["bitfinex","BTCUSD",1759684573421,0.31885287,123320.0,123310.0,0.70596]
["bitfinex","BTCUSD",1759684573632,0.66711448,123320.0,123310.0,0.70596]
["bitfinex","BTCUSD",1759684573828,0.66711448,123320.0,123310.0,0.70333]
["bitfinex","BTCUSD",1759684574033,0.60179674,123320.0,123310.0,0.70333]
["bitfinex","BTCUSD",1759684574239,0.25353513,123320.0,123310.0,0.70333]
["bitfinex","BTCUSD",1759684574437,0.08317181,123320.0,123310.0,0.86815284]
["bitfinex","BTCUSD",1759684574845,0.08617181,123320.0,123310.0,0.86815284]
["bitfinex","BTCUSD",1759684575063,0.08717181,123320.0,123310.0,0.86815284]
["bitfinex","BTCUSD",1759684575272,0.08717181,123320.0,123310.0,0.87647727]
["bitfinex","BTCUSD",1759684575757,0.08417181,123320.0,123310.0,0.87647727]
["bitfinex","BTCUSD",1759684575978,0.08517181,123320.0,123310.0,0.87647727]
["bitfinex","BTCUSD",1759684576206,0.08417181,123320.0,123310.0,0.87384727]
["bitfinex","BTCUSD",1759684576357,0.08417181,123320.0,123310.0,0.87647727]
["bitfinex","BTCUSD",1759684576729,0.08417181,123320.0,123310.0,0.87384727]
["bitfinex","BTCUSD",1759684577170,0.08417181,123320.0,123310.0,0.87647727]
["bitfinex","BTCUSD",1759684578180,0.00104975,123320.0,123310.0,0.87647727]
["bitfinex","BTCUSD",1759684578555,0.00185476,123320.0,123310.0,0.87647727]
["bitfinex","BTCUSD",1759684580197,0.00185476,123320.0,123310.0,0.87747727]
["bitfinex","BTCUSD",1759684581104,0.00085476,123320.0,123310.0,0.87747727]
["bitfinex","BTCUSD",1759684581513,0.00085476,123320.0,123310.0,0.87847727]
["bitfinex","BTCUSD",1759684589420,0.00085476,123320.0,123310.0,0.87831727]
["bitfinex","BTCUSD",1759684594936,0.00085476,123320.0,123310.0,0.87827727]
["bitfinex","BTCUSD",1759684600833,0.00085476,123320.0,123310.0,0.93622196]
["bitfinex","BTCUSD",1759684605248,0.00085476,123320.0,123310.0,1.01779196]
["bitfinex","BTCUSD",1759684605671,0.00085476,123320.0,123310.0,1.02042196]
["bitfinex","BTCUSD",1759684607506,0.00085476,123320.0,123310.0,1.44354402]
["bitfinex","BTCUSD",1759684607649,0.00085476,123320.0,123310.0,1.40993882]
["bitfinex","BTCUSD",1759684610581,0.00085476,123320.0,123310.0,1.48209746]
["bitfinex","BTCUSD",1759684614477,0.00085476,123320.0,123310.0,1.40993882]
["bitfinex","BTCUSD",1759684614841,0.00085476,123320.0,123310.0,1.48209746]
["bitfinex","BTCUSD",1759684615042,0.00085476,123320.0,123310.0,1.40993882]
["bitfinex","BTCUSD",1759684615341,0.00085476,123320.0,123310.0,1.48209746]
["bitfinex","BTCUSD",1759684615998,0.00085476,123320.0,123310.0,1.39773746]
["bitfinex","BTCUSD",1759684616230,0.00085476,123320.0,123310.0,1.48201746]
["bitfinex","BTCUSD",1759684619079,0.00085476,123320.0,123310.0,1.16418746]
["bitfinex","BTCUSD",1759684619301,0.00085476,123320.0,123310.0,1.40722882]
["bitfinex","BTCUSD",1759684620004,0.00085476,123320.0,123310.0,1.40985882]
["bitfinex","BTCUSD",1759684622763,0.00085476,123320.0,123310.0,1.48201746]
["bitfinex","BTCUSD",1759684627121,0.00085476,123320.0,123310.0,1.48101746]
["bitfinex","BTCUSD",1759684627324,0.00085476,123320.0,123310.0,1.36040401]
["bitfinex","BTCUSD",1759684627542,0.00085476,123320.0,123310.0,1.38868072]
["bitfinex","BTCUSD",1759684627754,0.00085476,123320.0,123310.0,1.39568072]
["bitfinex","BTCUSD",1759684632656,0.00085476,123320.0,123310.0,1.33773882]
["bitfinex","BTCUSD",1759684636260,0.00085476,123320.0,123310.0,1.36789072]
["bitfinex","BTCUSD",1759684637402,0.00015272,123320.0,123310.0,1.46891282]
["bitfinex","BTCUSD",1759684638036,0.06536749,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759684638276,0.06541724,123360.0,123350.0,0.92722025]
["bitfinex","BTCUSD",1759684638461,0.06541724,123360.0,123350.0,0.92815025]
["bitfinex","BTCUSD",1759684638675,0.06541724,123360.0,123350.0,0.92873025]
["bitfinex","BTCUSD",1759684638876,0.06541724,123360.0,123350.0,0.98671497]
["bitfinex","BTCUSD",1759684639034,4.975e-05,123360.0,123350.0,0.98671497]
["bitfinex","BTCUSD",1759684639375,0.00304975,123360.0,123350.0,0.98671497]
["bitfinex","BTCUSD",1759684639592,0.00304975,123360.0,123350.0,1.06983703]
["bitfinex","BTCUSD",1759684639786,0.00304975,123360.0,123350.0,1.37618359]
["bitfinex","BTCUSD",1759684640040,0.00304975,123360.0,123350.0,1.50996076]
["bitfinex","BTCUSD",1759684640662,4.975e-05,123360.0,123350.0,1.43747986]
["bitfinex","BTCUSD",1759684640855,0.00104975,123360.0,123350.0,1.43747986]
["bitfinex","BTCUSD",1759684641260,4.975e-05,123360.0,123350.0,1.43747986]
["bitfinex","BTCUSD",1759684641665,4.975e-05,123360.0,123350.0,1.43947986]
["bitfinex","BTCUSD",1759684641905,4.975e-05,123360.0,123350.0,1.44147986]
["bitfinex","BTCUSD",1759684642354,4.975e-05,123360.0,123350.0,1.51396076]
["bitfinex","BTCUSD",1759684643520,4.975e-05,123360.0,123350.0,1.44147986]
["bitfinex","BTCUSD",1759684643782,0.00085437,123360.0,123350.0,1.44147986]
["bitfinex","BTCUSD",1759684643982,0.00085437,123360.0,123350.0,1.51396076]
["bitfinex","BTCUSD",1759684644635,0.00085437,123360.0,123350.0,1.44147986]
["bitfinex","BTCUSD",1759684648374,0.00085437,123360.0,123350.0,1.52932611]
["bitfinex","BTCUSD",1759684648589,0.00085437,123360.0,123350.0,1.47163176]
["bitfinex","BTCUSD",1759684649002,0.00085437,123360.0,123350.0,1.24083176]
["bitfinex","BTCUSD",1759684649424,0.00085437,123360.0,123350.0,1.47155176]
["bitfinex","BTCUSD",1759684650281,0.00085437,123360.0,123350.0,1.24083176]
["bitfinex","BTCUSD",1759684650486,0.00085437,123360.0,123350.0,1.47151176]
["bitfinex","BTCUSD",1759684650944,0.00085437,123360.0,123350.0,1.46951176]
["bitfinex","BTCUSD",1759684651162,0.00085437,123360.0,123350.0,1.47351176]
["bitfinex","BTCUSD",1759684651480,0.00085437,123360.0,123350.0,1.47151176]
["bitfinex","BTCUSD",1759684651692,0.00085437,123360.0,123350.0,1.47851176]
["bitfinex","BTCUSD",1759684652140,0.00085437,123360.0,123350.0,1.55099266]
["bitfinex","BTCUSD",1759684653376,1e-08,123360.0,123350.0,1.67599266]
["bitfinex","BTCUSD",1759684653610,1e-08,123360.0,123350.0,1.67750728]
["bitfinex","BTCUSD",1759684654055,0.06556749,123400.0,123390.0,0.16208768]
["bitfinex","BTCUSD",1759684654290,0.06556749,123400.0,123390.0,0.95016974]
["bitfinex","BTCUSD",1759684654291,0.06571672,123400.0,123390.0,0.95016974]
["bitfinex","BTCUSD",1759684654523,0.06571672,123400.0,123390.0,1.01126651]
["bitfinex","BTCUSD",1759684654749,0.06652094,123400.0,123390.0,1.01126651]
["bitfinex","BTCUSD",1759684654976,0.06652094,123400.0,123390.0,1.03558909]
["bitfinex","BTCUSD",1759684655183,0.00115345,123400.0,123390.0,1.03558909]
["bitfinex","BTCUSD",1759684655385,0.00315345,123400.0,123390.0,1.03558909]
["bitfinex","BTCUSD",1759684655617,0.00315345,123400.0,123390.0,1.03500909]
["bitfinex","BTCUSD",1759684655820,0.00315345,123400.0,123390.0,1.0431435]
["bitfinex","BTCUSD",1759684656032,0.00315345,123400.0,123390.0,1.0437235]
["bitfinex","BTCUSD",1759684656258,0.00415345,123400.0,123390.0,1.0437235]
["bitfinex","BTCUSD",1759684656892,0.00315345,123400.0,123390.0,1.0437235]
["bitfinex","BTCUSD",1759684657116,0.00315345,123400.0,123390.0,1.0447235]
["bitfinex","BTCUSD",1759684658134,0.00115345,123400.0,123390.0,1.0447235]
["bitfinex","BTCUSD",1759684658344,0.00631345,123400.0,123390.0,0.49835258]
["bitfinex","BTCUSD",1759684658542,0.00631345,123400.0,123390.0,0.70463]
["bitfinex","BTCUSD",1759684658543,0.35375397,123400.0,123390.0,0.70463]
["bitfinex","BTCUSD",1759684658754,0.35375397,123400.0,123390.0,0.86671768]
["bitfinex","BTCUSD",1759684658990,0.00631345,123400.0,123390.0,0.70463]
["bitfinex","BTCUSD",1759684659194,0.00631345,123400.0,123390.0,0.70263]
["bitfinex","BTCUSD",1759684659394,0.00831345,123400.0,123390.0,0.86371768]
["bitfinex","BTCUSD",1759684659782,0.170388,123400.0,123390.0,0.39]
["bitfinex","BTCUSD",1759684659982,0.171388,123400.0,123390.0,0.78268768]
["bitfinex","BTCUSD",1759684660783,0.171388,123400.0,123390.0,0.39]
["bitfinex","BTCUSD",1759684661001,0.58693781,123400.0,123390.0,0.6206]
["bitfinex","BTCUSD",1759684662215,0.23949729,123400.0,123390.0,0.6206]
["bitfinex","BTCUSD",1759684662416,0.51882852,123400.0,123390.0,0.6206]
["bitfinex","BTCUSD",1759684662626,0.51882852,123400.0,123390.0,0.39]
["bitfinex","BTCUSD",1759684662859,0.51882852,123400.0,123390.0,0.6206]
["bitfinex","BTCUSD",1759684663273,0.171388,123400.0,123390.0,0.39]
["bitfinex","BTCUSD",1759684663486,0.51882852,123400.0,123390.0,0.6206]
["bitfinex","BTCUSD",1759684663666,0.58496872,123400.0,123390.0,0.6206]
["bitfinex","BTCUSD",1759684666981,0.67565914,123400.0,123390.0,0.39]
["bitfinex","BTCUSD",1759684667187,0.67565914,123400.0,123390.0,0.62056]
["bitfinex","BTCUSD",1759684668222,0.67565914,123400.0,123390.0,0.39]
["bitfinex","BTCUSD",1759684668426,0.67565914,123400.0,123390.0,0.62056]
["bitfinex","BTCUSD",1759684668857,1.01565914,123400.0,123390.0,0.62056]
["bitfinex","BTCUSD",1759684669066,1.59365966,123400.0,123390.0,0.39]
["bitfinex","BTCUSD",1759684669475,1.61799297,123400.0,123390.0,0.39]
["bitfinex","BTCUSD",1759684669682,1.64814487,123400.0,123390.0,0.39]
["bitfinex","BTCUSD",1759684669894,0.16208768,123390.0,123380.0,0.23056]
["bitfinex","BTCUSD",1759684670099,0.16211396,123370.0,123350.0,0.75078898]
["bitfinex","BTCUSD",1759684670282,0.1674071,123360.0,123350.0,0.53478172]
["bitfinex","BTCUSD",1759684670537,0.51484762,123360.0,123350.0,0.76534172]
["bitfinex","BTCUSD",1759684671925,0.51484762,123360.0,123350.0,0.76634172]
["bitfinex","BTCUSD",1759684672146,0.51484762,123360.0,123350.0,0.76534172]
["bitfinex","BTCUSD",1759684672319,0.59085598,123360.0,123350.0,0.45054172]
["bitfinex","BTCUSD",1759684672518,0.59085598,123360.0,123350.0,0.68310172]
["bitfinex","BTCUSD",1759684672704,0.59085598,123360.0,123350.0,0.68410172]
["bitfinex","BTCUSD",1759684673365,0.59085598,123360.0,123350.0,0.68310172]
["bitfinex","BTCUSD",1759684673569,0.59285598,123360.0,123350.0,0.68110172]
["bitfinex","BTCUSD",1759684674104,0.59285598,123360.0,123350.0,0.45054172]
["bitfinex","BTCUSD",1759684674324,0.59285598,123360.0,123350.0,0.68110172]
["bitfinex","BTCUSD",1759684674955,0.67597804,123360.0,123350.0,0.68110172]
["bitfinex","BTCUSD",1759684676001,0.67897804,123360.0,123350.0,0.68110172]
["bitfinex","BTCUSD",1759684677224,0.67897804,123360.0,123350.0,0.68114172]
["bitfinex","BTCUSD",1759684677443,0.60296968,123360.0,123350.0,0.68114172]
["bitfinex","BTCUSD",1759684679348,0.25552916,123360.0,123350.0,0.68114172]
["bitfinex","BTCUSD",1759684679510,0.60296968,123360.0,123350.0,0.68114172]
["bitfinex","BTCUSD",1759684680353,0.25552916,123360.0,123350.0,0.68114172]
["bitfinex","BTCUSD",1759684680563,0.1671271,123360.0,123350.0,0.68623172]
["bitfinex","BTCUSD",1759684681317,0.1651271,123360.0,123350.0,0.84837197]
["bitfinex","BTCUSD",1759684681789,0.1631271,123360.0,123350.0,0.84524197]
["bitfinex","BTCUSD",1759684682201,0.1631271,123360.0,123350.0,0.68310172]
["bitfinex","BTCUSD",1759684684361,0.1684071,123360.0,123350.0,0.68114172]
["bitfinex","BTCUSD",1759684684567,0.59896968,123360.0,123350.0,0.68110172]
["bitfinex","BTCUSD",1759684684776,0.67509815,123360.0,123350.0,0.68110172]
["bitfinex","BTCUSD",1759684687287,0.67509815,123360.0,123350.0,1.68110172]
["bitfinex","BTCUSD",1759684688444,0.67509815,123360.0,123350.0,1.45054172]
["bitfinex","BTCUSD",1759684688651,0.67509815,123360.0,123350.0,1.68110172]
["bitfinex","BTCUSD",1759684698163,0.68309718,123360.0,123350.0,1.68110172]
["bitfinex","BTCUSD",1759684700107,0.67509815,123360.0,123350.0,1.68110172]
["bitfinex","BTCUSD",1759684700312,0.73287506,123370.0,123360.0,0.39343538]
["bitfinex","BTCUSD",1759684700487,1.16343764,123370.0,123360.0,0.78343538]
["bitfinex","BTCUSD",1759684700686,1.16556764,123370.0,123360.0,0.78343538]
["bitfinex","BTCUSD",1759684701862,1.16856764,123370.0,123360.0,0.78343538]
["bitfinex","BTCUSD",1759684702015,1.17670369,123370.0,123360.0,0.78343538]
["bitfinex","BTCUSD",1759684702220,0.59657317,123370.0,123360.0,0.78539538]
["bitfinex","BTCUSD",1759684702408,1.17553369,123370.0,123360.0,0.78843538]
["bitfinex","BTCUSD",1759684702796,1.17766369,123370.0,123360.0,0.78539538]
["bitfinex","BTCUSD",1759684703054,1.17766369,123370.0,123360.0,0.78343538]
["bitfinex","BTCUSD",1759684703377,1.18069369,123370.0,123360.0,1.01395538]
["bitfinex","BTCUSD",1759684703956,0.95017369,123370.0,123360.0,1.01395538]
["bitfinex","BTCUSD",1759684704175,1.17766369,123370.0,123360.0,1.01395538]
["bitfinex","BTCUSD",1759684704529,1.18069369,123370.0,123360.0,1.01395538]
["bitfinex","BTCUSD",1759684706387,1.17255764,123370.0,123360.0,1.01395538]
["bitfinex","BTCUSD",1759684708433,1.17255764,123370.0,123360.0,0.78343538]
["bitfinex","BTCUSD",1759684711225,1.16952764,123370.0,123360.0,0.78343538]
["bitfinex","BTCUSD",1759684711466,1.16952764,123370.0,123360.0,0.78843538]
["bitfinex","BTCUSD",1759684711672,1.16952764,123370.0,123360.0,0.78539538]
["bitfinex","BTCUSD",1759684711944,1.17255764,123370.0,123360.0,0.78343538]
["bitfinex","BTCUSD",1759684712349,1.18015466,123370.0,123360.0,0.78343538]
["bitfinex","BTCUSD",1759684712822,0.6778396,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684713015,0.84033345,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684713717,0.60981345,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684713925,0.84033345,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684714704,0.60981345,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684714906,0.83730345,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684715342,0.84040345,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684715507,0.83730345,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684715922,0.84040345,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684717163,0.49258304,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684717507,0.48948304,123370.0,123360.0,0.39213]
["bitfinex","BTCUSD",1759684717848,0.48948304,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684718049,0.49258304,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684718254,0.48188602,123370.0,123360.0,0.39213]
["bitfinex","BTCUSD",1759684718575,0.48498602,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684719120,0.48188602,123370.0,123360.0,0.39213]
["bitfinex","BTCUSD",1759684719570,0.48188602,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684719773,0.48498602,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684720864,0.48188602,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684721182,0.48498602,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684722713,0.48188602,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684723046,0.48188602,123370.0,123360.0,0.39213]
["bitfinex","BTCUSD",1759684723468,0.48188602,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684723815,0.56508214,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684723983,0.87426,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684725581,1.2444119,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684726019,1.26875181,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684731525,1.18865569,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684734279,1.18555569,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684734725,0.95821569,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684734942,1.15319379,123370.0,123360.0,0.39511]
["bitfinex","BTCUSD",1759684735138,1.15522379,123370.0,123360.0,0.39196]
["bitfinex","BTCUSD",1759684735359,1.15522379,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684735587,1.15522379,123370.0,123360.0,0.39511]
["bitfinex","BTCUSD",1759684735588,0.84397593,123370.0,123360.0,0.39511]
["bitfinex","BTCUSD",1759684736541,0.84600593,123370.0,123360.0,0.39196]
["bitfinex","BTCUSD",1759684736725,0.84600593,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684737085,0.84600593,123370.0,123360.0,0.39196]
["bitfinex","BTCUSD",1759684737290,0.82166602,123370.0,123360.0,0.62236]
["bitfinex","BTCUSD",1759684737503,0.82166602,123370.0,123360.0,0.6204]
["bitfinex","BTCUSD",1759684738309,0.82166602,123370.0,123360.0,0.62236]
["bitfinex","BTCUSD",1759684738534,0.81963602,123370.0,123360.0,0.62551]
["bitfinex","BTCUSD",1759684738731,0.81963602,123370.0,123360.0,0.39511]
["bitfinex","BTCUSD",1759684738732,0.50611396,123370.0,123360.0,0.39511]
["bitfinex","BTCUSD",1759684739502,0.50814396,123370.0,123360.0,0.62236]
["bitfinex","BTCUSD",1759684739952,0.50814396,123370.0,123360.0,0.6204]
["bitfinex","BTCUSD",1759684740151,0.51132396,123370.0,123360.0,0.6204]
["bitfinex","BTCUSD",1759684740487,0.59142008,123370.0,123360.0,0.6204]
["bitfinex","BTCUSD",1759684742404,0.58824008,123370.0,123360.0,0.6204]
["bitfinex","BTCUSD",1759684742819,0.98372,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684743440,1.00805927,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684745666,0.69888141,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684745867,1.00805927,123370.0,123360.0,0.39]
["bitfinex","BTCUSD",1759684752375,0.5021271,123360.0,123350.0,0.00054172]
["bitfinex","BTCUSD",1759684752652,1.20488314,123360.0,123350.0,0.47054172]
["bitfinex","BTCUSD",1759684752851,1.21009314,123360.0,123350.0,0.47054172]
["bitfinex","BTCUSD",1759684753052,1.23443427,123360.0,123350.0,0.47054172]
["bitfinex","BTCUSD",1759684753794,1.26458617,123360.0,123350.0,0.47054172]
["bitfinex","BTCUSD",1759684753994,1.26958617,123360.0,123350.0,0.15054172]
["bitfinex","BTCUSD",1759684755250,1.27158617,123360.0,123350.0,0.15054172]
["bitfinex","BTCUSD",1759684756721,1.27158617,123360.0,123350.0,0.00054172]
["bitfinex","BTCUSD",1759684760441,5.32450817,123360.0,123350.0,0.00054172]
["bitfinex","BTCUSD",1759684762124,5.77270817,123360.0,123350.0,0.00054172]
["bitfinex","BTCUSD",1759684762572,6.41908603,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684762784,6.42667299,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684763194,6.44184795,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684763417,6.42667299,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684763623,6.42467299,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684763841,6.41967299,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684764040,6.12249513,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684765292,6.14049513,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684765939,6.20195057,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684766113,6.25066057,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684770670,5.68310057,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684770910,6.33498057,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684774903,6.35998057,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684775425,6.04438604,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684776841,6.04442604,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684779026,5.73524818,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684779245,5.73523668,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759684779451,0.16221915,123290.0,123280.0,0.06536749]
["bitfinex","BTCUSD",1759684779664,0.16221915,123290.0,123280.0,0.84571172]
["bitfinex","BTCUSD",1759684779839,0.16221915,123290.0,123280.0,0.78034423]
["bitfinex","BTCUSD",1759684780089,0.16221915,123290.0,123280.0,0.78195433]
["bitfinex","BTCUSD",1759684780263,0.16221915,123290.0,123280.0,0.7900338]
["bitfinex","BTCUSD",1759684780900,0.19466278,123290.0,123280.0,0.7900338]
["bitfinex","BTCUSD",1759684781206,0.16221915,123290.0,123280.0,0.7900338]
["bitfinex","BTCUSD",1759684781615,0.16221915,123290.0,123280.0,0.8049838]
["bitfinex","BTCUSD",1759684782128,0.16221915,123290.0,123280.0,0.44871985]
["bitfinex","BTCUSD",1759684782426,0.16428915,123290.0,123280.0,0.66608985]
["bitfinex","BTCUSD",1759684782603,0.16428915,123290.0,123280.0,0.66408985]
["bitfinex","BTCUSD",1759684782924,0.23205823,123290.0,123280.0,0.67303985]
["bitfinex","BTCUSD",1759684783340,0.23205823,123290.0,123280.0,0.67008985]
["bitfinex","BTCUSD",1759684783993,0.22998823,123290.0,123280.0,0.67303985]
["bitfinex","BTCUSD",1759684784579,0.22998823,123290.0,123280.0,1.01522433]
["bitfinex","BTCUSD",1759684784779,0.16221915,123290.0,123280.0,1.01922433]
["bitfinex","BTCUSD",1759684785196,0.16221915,123290.0,123280.0,0.78890433]
["bitfinex","BTCUSD",1759684785363,0.16321915,123290.0,123280.0,0.78890433]
["bitfinex","BTCUSD",1759684786154,0.16321915,123290.0,123280.0,0.44071985]
["bitfinex","BTCUSD",1759684788796,0.51353363,123290.0,123280.0,0.43565985]
["bitfinex","BTCUSD",1759684788945,0.59664975,123290.0,123280.0,0.43565985]
["bitfinex","BTCUSD",1759684790739,0.67977181,123290.0,123280.0,0.43565985]
["bitfinex","BTCUSD",1759684790948,1.01977181,123290.0,123280.0,0.43565985]
["bitfinex","BTCUSD",1759684791149,1.0441259,123290.0,123280.0,0.43565985]
["bitfinex","BTCUSD",1759684792718,1.0389759,123290.0,123280.0,0.44087985]
["bitfinex","BTCUSD",1759684792952,1.2692959,123290.0,123280.0,0.44087985]
["bitfinex","BTCUSD",1759684793156,1.2714259,123290.0,123280.0,0.43770985]
["bitfinex","BTCUSD",1759684793357,1.2714259,123290.0,123280.0,0.43565985]
["bitfinex","BTCUSD",1759684793568,1.2744459,123290.0,123280.0,0.43565985]
["bitfinex","BTCUSD",1759684795054,1.0441259,123290.0,123280.0,0.43565985]
["bitfinex","BTCUSD",1759684795273,1.2744459,123290.0,123280.0,0.43565985]
["bitfinex","BTCUSD",1759684796104,1.3045978,123290.0,123280.0,0.43565985]
["bitfinex","BTCUSD",1759684797456,5.70570428,123290.0,123280.0,0.05249927]
["bitfinex","BTCUSD",1759684797671,5.72086227,123290.0,123280.0,0.00565985]
["bitfinex","BTCUSD",1759684798084,5.72086227,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759684798290,5.37167779,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759684798692,0.1622718,123250.0,123240.0,0.05356]
["bitfinex","BTCUSD",1759684798900,0.19685596,123250.0,123240.0,0.48405787]
["bitfinex","BTCUSD",1759684799101,0.19987596,123250.0,123240.0,0.66081787]
["bitfinex","BTCUSD",1759684800397,0.20087596,123250.0,123240.0,0.66081787]
["bitfinex","BTCUSD",1759684800812,0.19572596,123250.0,123240.0,0.66286787]
["bitfinex","BTCUSD",1759684800977,0.19572596,123250.0,123240.0,1.01422235]
["bitfinex","BTCUSD",1759684801178,0.1632718,123250.0,123240.0,1.01622235]
["bitfinex","BTCUSD",1759684802226,0.1632718,123250.0,123240.0,1.17850732]
["bitfinex","BTCUSD",1759684802439,0.001,123250.0,123240.0,1.5266918]
["bitfinex","BTCUSD",1759684802644,0.001,123250.0,123240.0,1.60981386]
["bitfinex","BTCUSD",1759684803180,0.001,123250.0,123240.0,1.26162938]
["bitfinex","BTCUSD",1759684804420,0.001,123250.0,123240.0,1.26243497]
["bitfinex","BTCUSD",1759684806850,0.001,123250.0,123240.0,0.91425049]
["bitfinex","BTCUSD",1759684807051,0.001,123250.0,123240.0,1.26243497]
["bitfinex","BTCUSD",1759684808661,0.001,123250.0,123240.0,1.34675497]
["bitfinex","BTCUSD",1759684809102,0.001,123250.0,123240.0,1.03211497]
["bitfinex","BTCUSD",1759684809307,0.001,123250.0,123240.0,1.34675497]
["bitfinex","BTCUSD",1759684811469,0.001,123250.0,123240.0,1.26363291]
["bitfinex","BTCUSD",1759684811990,0.001,123250.0,123240.0,1.26367291]
["bitfinex","BTCUSD",1759684817662,0.001,123250.0,123240.0,0.60080843]
["bitfinex","BTCUSD",1759684817823,0.001,123250.0,123240.0,1.17931291]
["bitfinex","BTCUSD",1759684818735,0.00301,123250.0,123240.0,0.59763843]
["bitfinex","BTCUSD",1759684818863,0.00301,123250.0,123240.0,0.82795843]
["bitfinex","BTCUSD",1759684819074,0.00301,123250.0,123240.0,0.82806843]
["bitfinex","BTCUSD",1759684819281,0.001,123250.0,123240.0,1.17943291]
["bitfinex","BTCUSD",1759684819724,0.001,123250.0,123240.0,0.94911291]
["bitfinex","BTCUSD",1759684819929,0.001,123250.0,123240.0,1.17943291]
["bitfinex","BTCUSD",1759684820872,0.00301,123250.0,123240.0,0.83124843]
["bitfinex","BTCUSD",1759684821045,0.00301,123250.0,123240.0,1.17625291]
["bitfinex","BTCUSD",1759684821379,0.5083518,123250.0,123240.0,0.66362346]
["bitfinex","BTCUSD",1759684821537,0.58844792,123250.0,123240.0,0.66362346]
["bitfinex","BTCUSD",1759684822166,0.61280694,123250.0,123240.0,0.66362346]
["bitfinex","BTCUSD",1759684822366,0.61280694,123250.0,123240.0,0.82590843]
["bitfinex","BTCUSD",1759684822563,0.60973694,123250.0,123240.0,0.59774843]
["bitfinex","BTCUSD",1759684822803,0.10545514,123250.0,123240.0,0.83124843]
["bitfinex","BTCUSD",1759684823019,0.08109612,123250.0,123240.0,1.17943291]
["bitfinex","BTCUSD",1759684823271,0.001,123250.0,123240.0,1.17943291]
["bitfinex","BTCUSD",1759684823493,0.001,123250.0,123240.0,1.52761739]
["bitfinex","BTCUSD",1759684823665,0.001,123250.0,123240.0,1.17943291]
["bitfinex","BTCUSD",1759684826058,0.00301,123250.0,123240.0,1.17625291]
["bitfinex","BTCUSD",1759684826655,0.001,123250.0,123240.0,1.17943291]
["bitfinex","BTCUSD",1759684827109,0.001,123250.0,123240.0,0.94911291]
["bitfinex","BTCUSD",1759684827262,0.001,123250.0,123240.0,1.17943291]
["bitfinex","BTCUSD",1759684827458,0.1652818,123250.0,123240.0,0.43546346]
["bitfinex","BTCUSD",1759684827679,0.20141291,123250.0,123240.0,0.82590843]
["bitfinex","BTCUSD",1759684829236,0.20141291,123250.0,123240.0,0.66362346]
["bitfinex","BTCUSD",1759684829950,0.20141291,123250.0,123240.0,0.82590843]
["bitfinex","BTCUSD",1759684833742,0.19834291,123250.0,123240.0,0.82790843]
["bitfinex","BTCUSD",1759684837642,0.20127291,123250.0,123240.0,0.66362346]
["bitfinex","BTCUSD",1759684838185,0.20127291,123250.0,123240.0,0.66562346]
["bitfinex","BTCUSD",1759684839330,0.19834291,123250.0,123240.0,0.66562346]
["bitfinex","BTCUSD",1759684839540,0.19834291,123250.0,123240.0,0.66558346]
["bitfinex","BTCUSD",1759684839722,0.19834291,123250.0,123240.0,0.82786843]
["bitfinex","BTCUSD",1759684840084,0.20127291,123250.0,123240.0,0.82786843]
["bitfinex","BTCUSD",1759684840450,0.19834291,123250.0,123240.0,0.82786843]
["bitfinex","BTCUSD",1759684841782,0.19834291,123250.0,123240.0,0.83089843]
["bitfinex","BTCUSD",1759684844184,0.19834291,123250.0,123240.0,0.60061843]
["bitfinex","BTCUSD",1759684844436,0.19834291,123250.0,123240.0,0.83089843]
["bitfinex","BTCUSD",1759684845106,0.19633291,123250.0,123240.0,0.83089843]
["bitfinex","BTCUSD",1759684846078,0.19849291,123250.0,123240.0,0.83089843]
["bitfinex","BTCUSD",1759684846281,0.19849291,123250.0,123240.0,0.66558346]
["bitfinex","BTCUSD",1759684846517,0.20155291,123250.0,123240.0,0.66558346]
["bitfinex","BTCUSD",1759684847053,0.20155291,123250.0,123240.0,0.82786843]
["bitfinex","BTCUSD",1759684847201,0.19849291,123250.0,123240.0,0.82786843]
["bitfinex","BTCUSD",1759684847612,0.19849291,123250.0,123240.0,0.83106843]
["bitfinex","BTCUSD",1759684848023,0.19849291,123250.0,123240.0,0.60078843]
["bitfinex","BTCUSD",1759684848275,0.19633291,123250.0,123240.0,0.83106843]
["bitfinex","BTCUSD",1759684850612,0.001,123250.0,123240.0,1.14080737]
["bitfinex","BTCUSD",1759684851814,0.001,123250.0,123240.0,1.22392943]
["bitfinex","BTCUSD",1759684852023,0.001,123250.0,123240.0,1.2815525]
["bitfinex","BTCUSD",1759684853069,0.001,123250.0,123240.0,1.2795525]
["bitfinex","BTCUSD",1759684853274,0.001,123250.0,123240.0,1.2835525]
["bitfinex","BTCUSD",1759684853701,0.17037914,123270.0,123250.0,0.16225875]
["bitfinex","BTCUSD",1759684853899,0.21017995,123270.0,123260.0,0.23231]
["bitfinex","BTCUSD",1759684854115,0.21017995,123270.0,123260.0,0.62551]
["bitfinex","BTCUSD",1759684854670,0.17037914,123270.0,123260.0,0.62551]
["bitfinex","BTCUSD",1759684856490,0.17137914,123270.0,123260.0,0.62551]
["bitfinex","BTCUSD",1759684856745,0.17237914,123270.0,123260.0,0.62551]
["bitfinex","BTCUSD",1759684859141,0.17237914,123270.0,123260.0,0.62591273]
["bitfinex","BTCUSD",1759684861075,0.17237914,123270.0,123260.0,0.39563273]
["bitfinex","BTCUSD",1759684861269,0.21790595,123270.0,123260.0,0.62064273]
["bitfinex","BTCUSD",1759684861483,0.52764489,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684861697,0.61076695,123270.0,123260.0,0.62064273]
["bitfinex","BTCUSD",1759684861957,0.30102801,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684862210,0.61076695,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684862652,0.52820801,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684862852,0.53126801,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684864743,0.30102801,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684864943,0.53126801,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684865152,0.29796801,123270.0,123260.0,0.39243273]
["bitfinex","BTCUSD",1759684865889,0.30102801,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684867166,0.61076695,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684867936,0.30102801,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684868141,0.64102801,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684870186,0.95076695,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684872096,0.64102801,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684873296,0.95076695,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684874452,0.64102801,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684875463,0.95076695,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684892590,1.18096695,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684900983,1.20532609,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684901350,1.24403466,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684903797,1.24403466,123270.0,123260.0,0.39242273]
["bitfinex","BTCUSD",1759684904745,1.24403466,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684904746,1.01383466,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684904882,1.24403466,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684905294,1.01383466,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684905496,1.24399466,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684906391,0.66538715,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684906595,1.24399466,123270.0,123260.0,0.39040273]
["bitfinex","BTCUSD",1759684910496,0.66232715,123270.0,123260.0,0.39241273]
["bitfinex","BTCUSD",1759684910725,0.57704509,123270.0,123260.0,0.90609888]
["bitfinex","BTCUSD",1759684911097,0.17235774,123270.0,123260.0,0.90609888]
["bitfinex","BTCUSD",1759684911304,0.17235774,123270.0,123260.0,0.93249493]
["bitfinex","BTCUSD",1759684911918,0.17235774,123270.0,123260.0,0.55765137]
["bitfinex","BTCUSD",1759684912103,0.17235774,123270.0,123260.0,0.74384024]
["bitfinex","BTCUSD",1759684913310,0.17235774,123270.0,123260.0,0.39539273]
["bitfinex","BTCUSD",1759684913508,0.24310002,123270.0,123260.0,0.55765137]
["bitfinex","BTCUSD",1759684916171,0.24310002,123270.0,123260.0,0.90609888]
["bitfinex","BTCUSD",1759684916430,0.17235774,123270.0,123260.0,0.90609888]
["bitfinex","BTCUSD",1759684917648,0.17235774,123270.0,123260.0,0.73938634]
["bitfinex","BTCUSD",1759684917847,0.17235774,123270.0,123260.0,0.93609888]
["bitfinex","BTCUSD",1759684919274,0.17154617,123270.0,123260.0,0.93609888]
["bitfinex","BTCUSD",1759684919503,0.17101756,123270.0,123260.0,0.93609888]
["bitfinex","BTCUSD",1759684920497,0.24162583,123270.0,123260.0,0.93609888]
["bitfinex","BTCUSD",1759684922307,0.24162583,123270.0,123260.0,0.58765137]
["bitfinex","BTCUSD",1759684922508,0.24162583,123270.0,123260.0,0.93609888]
["bitfinex","BTCUSD",1759684922988,0.24162583,123270.0,123260.0,0.42539273]
["bitfinex","BTCUSD",1759684923342,0.24162583,123270.0,123260.0,0.77384024]
["bitfinex","BTCUSD",1759684924053,0.24162583,123270.0,123260.0,0.42539273]
["bitfinex","BTCUSD",1759684927679,0.24162583,123270.0,123260.0,0.58765137]
["bitfinex","BTCUSD",1759684929651,0.24162583,123270.0,123260.0,0.93609888]
["bitfinex","BTCUSD",1759684929652,0.07260827,123270.0,123260.0,0.93609888]
["bitfinex","BTCUSD",1759684930008,0.002,123270.0,123260.0,0.93609888]
["bitfinex","BTCUSD",1759684931200,0.002,123270.0,123260.0,1.02045888]
["bitfinex","BTCUSD",1759684932290,0.16424547,123270.0,123260.0,1.02045888]
["bitfinex","BTCUSD",1759684933575,0.002,123270.0,123260.0,1.02045888]
["bitfinex","BTCUSD",1759684935591,0.002,123270.0,123260.0,1.25053888]
["bitfinex","BTCUSD",1759684935794,0.002,123270.0,123260.0,0.90209137]
["bitfinex","BTCUSD",1759684936359,0.002,123270.0,123260.0,1.25053888]
["bitfinex","BTCUSD",1759684943200,0.16634547,123270.0,123260.0,0.58467137]
["bitfinex","BTCUSD",1759684943436,0.16634547,123270.0,123260.0,0.42040273]
["bitfinex","BTCUSD",1759684943437,0.23732608,123270.0,123260.0,0.42040273]
["bitfinex","BTCUSD",1759684943648,0.58577359,123270.0,123260.0,0.65044273]
["bitfinex","BTCUSD",1759684944195,0.61013053,123270.0,123260.0,0.65044273]
["bitfinex","BTCUSD",1759684946150,1.0417001,123270.0,123260.0,0.42040273]
["bitfinex","BTCUSD",1759684946350,0.69325259,123270.0,123260.0,0.65044273]
["bitfinex","BTCUSD",1759684946914,0.69325259,123270.0,123260.0,0.42040273]
["bitfinex","BTCUSD",1759684947258,0.69325259,123270.0,123260.0,0.65044273]
["bitfinex","BTCUSD",1759684955142,1.0417001,123270.0,123260.0,0.65044273]
["bitfinex","BTCUSD",1759684955343,1.3817001,123270.0,123260.0,0.65044273]
["bitfinex","BTCUSD",1759684958543,1.03325259,123270.0,123260.0,0.65040273]
["bitfinex","BTCUSD",1759684959907,1.03325259,123270.0,123260.0,0.42040273]
["bitfinex","BTCUSD",1759684960116,1.03325259,123270.0,123260.0,0.65040273]
["bitfinex","BTCUSD",1759684961046,0.99454545,123270.0,123260.0,0.65040273]
["bitfinex","BTCUSD",1759684962692,5.07761935,123270.0,123260.0,0.13040273]
["bitfinex","BTCUSD",1759684963013,5.07761935,123270.0,123260.0,0.00040273]
["bitfinex","BTCUSD",1759684963169,5.07761935,123270.0,123260.0,0.12040273]
["bitfinex","BTCUSD",1759684964288,5.07661935,123270.0,123260.0,0.12040273]
["bitfinex","BTCUSD",1759684964437,5.30561935,123270.0,123260.0,0.12040273]
["bitfinex","BTCUSD",1759684964639,5.08061935,123270.0,123260.0,0.37040273]
["bitfinex","BTCUSD",1759684964838,5.31361935,123270.0,123260.0,0.00040273]
["bitfinex","BTCUSD",1759684965042,5.31361935,123270.0,123260.0,0.12040273]
["bitfinex","BTCUSD",1759684965693,5.08361935,123270.0,123260.0,0.38040273]
["bitfinex","BTCUSD",1759684965887,5.31361935,123270.0,123260.0,0.29040273]
["bitfinex","BTCUSD",1759684966089,5.08361935,123270.0,123260.0,0.29040273]
["bitfinex","BTCUSD",1759684966289,5.31361935,123270.0,123260.0,0.29040273]
["bitfinex","BTCUSD",1759684970290,5.31361935,123270.0,123260.0,0.00040273]
["bitfinex","BTCUSD",1759684970460,5.31361935,123270.0,123260.0,0.09040273]
["bitfinex","BTCUSD",1759684970826,5.31361935,123270.0,123260.0,0.38040273]
["bitfinex","BTCUSD",1759684973325,5.31361935,123270.0,123260.0,0.22040273]
["bitfinex","BTCUSD",1759684974142,5.21361935,123270.0,123260.0,0.22040273]
["bitfinex","BTCUSD",1759684976828,5.11361935,123270.0,123260.0,0.22040273]
["bitfinex","BTCUSD",1759684977054,5.11569935,123270.0,123260.0,0.22040273]
["bitfinex","BTCUSD",1759684977278,5.27794482,123270.0,123260.0,0.22040273]
["bitfinex","BTCUSD",1759684978095,5.23820556,123270.0,123260.0,0.22040273]
["bitfinex","BTCUSD",1759684978274,5.26256806,123270.0,123260.0,0.22040273]
["bitfinex","BTCUSD",1759684982043,5.03256806,123270.0,123260.0,0.22040273]
["bitfinex","BTCUSD",1759684982262,5.34692806,123270.0,123260.0,0.22040273]
["bitfinex","BTCUSD",1759684982596,5.33005012,123270.0,123260.0,0.22040273]
["bitfinex","BTCUSD",1759684986859,5.33005012,123270.0,123260.0,0.21434273]
["bitfinex","BTCUSD",1759684988261,5.33171012,123270.0,123260.0,0.21434273]
["bitfinex","BTCUSD",1759684989304,5.24735012,123270.0,123260.0,0.21434273]
["bitfinex","BTCUSD",1759684989510,5.33171012,123270.0,123260.0,0.21434273]
["bitfinex","BTCUSD",1759684990148,5.33171012,123270.0,123240.0,0.00049787]
["bitfinex","BTCUSD",1759684990149,0.1622718,123250.0,123240.0,0.00049787]
["bitfinex","BTCUSD",1759684990350,0.70201217,123250.0,123240.0,0.44049787]
["bitfinex","BTCUSD",1759684990523,0.70408217,123250.0,123240.0,0.44049787]
["bitfinex","BTCUSD",1759684990936,0.80854079,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759684992145,0.70854079,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759684992560,0.70954079,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759684993145,0.73256845,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759684993434,0.42282808,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759684993643,0.73423845,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759684994717,0.73256845,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759684995334,0.73423845,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759684997923,0.73256845,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759684999575,0.73256845,123250.0,123240.0,0.44295069]
["bitfinex","BTCUSD",1759684999823,0.73256845,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759685000041,0.42282808,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759685000239,0.73256845,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759685003547,0.73423845,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759685003740,0.73049845,123250.0,123240.0,0.44295069]
["bitfinex","BTCUSD",1759685003941,0.73049845,123250.0,123240.0,0.44605069]
["bitfinex","BTCUSD",1759685004194,0.73256845,123250.0,123240.0,0.44295069]
["bitfinex","BTCUSD",1759685004413,0.73256845,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759685009212,0.73049845,123250.0,123240.0,0.44295069]
["bitfinex","BTCUSD",1759685009421,0.73049845,123250.0,123240.0,0.44605069]
["bitfinex","BTCUSD",1759685009767,0.73256845,123250.0,123240.0,0.44295069]
["bitfinex","BTCUSD",1759685010137,0.73256845,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759685012104,0.73256845,123250.0,123240.0,0.44295069]
["bitfinex","BTCUSD",1759685012508,0.73252845,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759685012948,0.73045845,123250.0,123240.0,0.44286069]
["bitfinex","BTCUSD",1759685013283,0.73243845,123250.0,123240.0,0.44595069]
["bitfinex","BTCUSD",1759685013489,0.73243845,123250.0,123240.0,0.44286069]
["bitfinex","BTCUSD",1759685013714,0.73243845,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759685014927,5.23863441,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759685015221,5.24039441,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759685016126,5.68859441,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759685016319,5.69459441,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759685016516,5.69359441,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759685016942,5.69759441,123250.0,123240.0,0.44090069]
["bitfinex","BTCUSD",1759685022030,5.69759441,123250.0,123240.0,0.00090069]
["bitfinex","BTCUSD",1759685022031,5.55913478,123250.0,123240.0,0.00090069]
["bitfinex","BTCUSD",1759685022248,5.59944606,123250.0,123240.0,0.19090069]
["bitfinex","BTCUSD",1759685022478,5.28970569,123250.0,123240.0,0.19090069]
["bitfinex","BTCUSD",1759685023007,5.67729066,123250.0,123240.0,0.19090069]
["bitfinex","BTCUSD",1759685023224,5.67729066,123250.0,123240.0,0.00090069]
["bitfinex","BTCUSD",1759685023225,5.43973249,123250.0,123240.0,0.00090069]
["bitfinex","BTCUSD",1759685023488,5.75225249,123250.0,123240.0,0.16090069]
["bitfinex","BTCUSD",1759685023698,5.08930982,123250.0,123240.0,0.16090069]
["bitfinex","BTCUSD",1759685023858,5.32098982,123250.0,123240.0,0.39090069]
["bitfinex","BTCUSD",1759685024259,5.28827671,123250.0,123240.0,0.39090069]
["bitfinex","BTCUSD",1759685024669,5.63693938,123250.0,123240.0,0.39090069]
["bitfinex","BTCUSD",1759685025685,5.05835671,123250.0,123240.0,0.39090069]
["bitfinex","BTCUSD",1759685025869,5.28827671,123250.0,123240.0,0.39090069]
["bitfinex","BTCUSD",1759685026107,5.05835671,123250.0,123240.0,0.39090069]
["bitfinex","BTCUSD",1759685026539,5.28827671,123250.0,123240.0,0.39090069]
["bitfinex","BTCUSD",1759685026982,5.05835671,123250.0,123240.0,0.39090069]
["bitfinex","BTCUSD",1759685027192,5.28453671,123250.0,123240.0,0.39589069]
["bitfinex","BTCUSD",1759685027410,5.28453671,123250.0,123240.0,0.39294069]
["bitfinex","BTCUSD",1759685027411,5.28651671,123250.0,123240.0,0.39294069]
["bitfinex","BTCUSD",1759685027618,5.28651671,123250.0,123240.0,0.39090069]
["bitfinex","BTCUSD",1759685035142,5.05659671,123250.0,123240.0,0.39090069]
["bitfinex","BTCUSD",1759685035321,5.05461671,123250.0,123240.0,0.39589069]
["bitfinex","BTCUSD",1759685035521,0.0966343,123250.0,123240.0,0.39589069]
["bitfinex","BTCUSD",1759685035979,0.0722718,123250.0,123240.0,0.39589069]
["bitfinex","BTCUSD",1759685036327,0.0722718,123250.0,123240.0,0.90683833]
["bitfinex","BTCUSD",1759685036328,0.01,123250.0,123240.0,0.90683833]
["bitfinex","BTCUSD",1759685036530,0.0035,123250.0,123240.0,1.33862306]
["bitfinex","BTCUSD",1759685036943,0.0035,123250.0,123240.0,1.6772587]
["bitfinex","BTCUSD",1759685037151,0.0035,123250.0,123240.0,1.32859603]
["bitfinex","BTCUSD",1759685037377,0.0035,123250.0,123240.0,1.6772587]
["bitfinex","BTCUSD",1759685037561,0.0035,123250.0,123240.0,2.0172587]
["bitfinex","BTCUSD",1759685037830,0.0035,123250.0,123240.0,2.44601749]
["bitfinex","BTCUSD",1759685037831,0.00039172,123250.0,123240.0,2.44601749]
["bitfinex","BTCUSD",1759685038039,0.00054217,123270.0,123260.0,0.50225864]
["bitfinex","BTCUSD",1759685038246,0.00054217,123270.0,123260.0,1.63396337]
["bitfinex","BTCUSD",1759685038396,0.00054217,123270.0,123260.0,1.63600337]
["bitfinex","BTCUSD",1759685038604,0.00054217,123270.0,123260.0,1.63895337]
["bitfinex","BTCUSD",1759685038785,0.00054217,123270.0,123260.0,1.663306]
["bitfinex","BTCUSD",1759685039573,0.00054217,123270.0,123260.0,1.70461318]
["bitfinex","BTCUSD",1759685039780,0.00054217,123270.0,123260.0,1.670306]
["bitfinex","BTCUSD",1759685040472,0.00054217,123270.0,123260.0,1.73155576]
["bitfinex","BTCUSD",1759685041081,0.00054217,123270.0,123260.0,1.670306]
["bitfinex","BTCUSD",1759685043722,0.00054217,123270.0,123260.0,1.73216418]
["bitfinex","BTCUSD",1759685044331,0.00054217,123270.0,123260.0,1.8122603]
["bitfinex","BTCUSD",1759685044736,0.00054217,123270.0,123260.0,1.8965403]
["bitfinex","BTCUSD",1759685046334,0.00054217,123270.0,123260.0,1.8121803]
["bitfinex","BTCUSD",1759685046553,0.00054217,123270.0,123260.0,0.58571263]
["bitfinex","BTCUSD",1759685046554,0.51652031,123270.0,123260.0,0.58571263]
["bitfinex","BTCUSD",1759685046772,0.51652031,123270.0,123260.0,0.7912]
["bitfinex","BTCUSD",1759685047220,0.51357031,123270.0,123260.0,0.79324]
["bitfinex","BTCUSD",1759685047440,0.51357031,123270.0,123260.0,0.79124]
["bitfinex","BTCUSD",1759685047661,0.51145031,123270.0,123260.0,0.79124]
["bitfinex","BTCUSD",1759685047872,0.51145031,123270.0,123260.0,0.78624]
["bitfinex","BTCUSD",1759685048275,0.00054217,123270.0,123260.0,0.87208864]
["bitfinex","BTCUSD",1759685049423,0.16278764,123270.0,123260.0,0.70983]
["bitfinex","BTCUSD",1759685051207,0.16278764,123270.0,123260.0,0.87208864]
["bitfinex","BTCUSD",1759685053784,0.51145031,123270.0,123260.0,0.47999]
["bitfinex","BTCUSD",1759685053936,0.58125437,123270.0,123260.0,0.70983]
["bitfinex","BTCUSD",1759685054133,0.58632437,123270.0,123260.0,0.47704]
["bitfinex","BTCUSD",1759685054334,0.58632437,123270.0,123260.0,0.70484]
["bitfinex","BTCUSD",1759685055007,0.58632437,123270.0,123260.0,0.7048]
["bitfinex","BTCUSD",1759685055225,0.58632437,123270.0,123260.0,0.475]
["bitfinex","BTCUSD",1759685055440,0.58632437,123270.0,123260.0,0.70691]
["bitfinex","BTCUSD",1759685055805,0.58337437,123270.0,123260.0,0.70691]
["bitfinex","BTCUSD",1759685057791,0.92632437,123270.0,123260.0,0.475]
["bitfinex","BTCUSD",1759685057944,1.29934505,123270.0,123260.0,0.7048]
["bitfinex","BTCUSD",1759685058296,0.95068238,123270.0,123260.0,0.7048]
["bitfinex","BTCUSD",1759685058925,1.03380444,123270.0,123260.0,0.7048]
["bitfinex","BTCUSD",1759685059123,1.03380444,123270.0,123260.0,0.6998]
["bitfinex","BTCUSD",1759685059423,1.03380444,123270.0,123260.0,0.7028]
["bitfinex","BTCUSD",1759685060031,1.03480444,123270.0,123260.0,0.7028]
["bitfinex","BTCUSD",1759685060933,0.96500038,123270.0,123260.0,0.7028]
["bitfinex","BTCUSD",1759685061093,0.96205038,123270.0,123260.0,0.70491]
["bitfinex","BTCUSD",1759685063439,0.96500038,123270.0,123260.0,0.70491]
["bitfinex","BTCUSD",1759685063907,0.96500038,123270.0,123260.0,0.7028]
["bitfinex","BTCUSD",1759685064300,0.61338771,123270.0,123260.0,0.70491]
["bitfinex","BTCUSD",1759685064504,1.0421465,123270.0,123260.0,0.70491]
["bitfinex","BTCUSD",1759685064920,1.0450965,123270.0,123260.0,0.7028]
["bitfinex","BTCUSD",1759685065726,1.0421465,123270.0,123260.0,0.70491]
["bitfinex","BTCUSD",1759685065964,1.0421465,123270.0,123260.0,0.70801]
["bitfinex","BTCUSD",1759685065965,0.95993038,123270.0,123260.0,0.70801]
["bitfinex","BTCUSD",1759685067967,0.96192038,123270.0,123260.0,0.70491]
["bitfinex","BTCUSD",1759685068173,0.96487038,123270.0,123260.0,0.7028]
["bitfinex","BTCUSD",1759685069286,0.96487038,123270.0,123260.0,0.70491]
["bitfinex","BTCUSD",1759685069535,0.96192038,123270.0,123260.0,0.70491]
["bitfinex","BTCUSD",1759685069876,1.0420165,123270.0,123260.0,0.70491]
["bitfinex","BTCUSD",1759685070525,1.0400265,123270.0,123260.0,0.70491]
["bitfinex","BTCUSD",1759685070701,1.0420165,123270.0,123260.0,0.70491]
["bitfinex","BTCUSD",1759685071976,1.0420165,123270.0,123260.0,0.54943914]
["bitfinex","BTCUSD",1759685072403,1.0451765,123270.0,123260.0,0.54732914]
["bitfinex","BTCUSD",1759685076580,1.0451765,123270.0,123260.0,0.54948914]
["bitfinex","BTCUSD",1759685076782,1.0400265,123270.0,123260.0,0.54948914]
["bitfinex","BTCUSD",1759685076955,1.0421165,123270.0,123260.0,0.54948914]
["bitfinex","BTCUSD",1759685077376,0.95612038,123270.0,123260.0,0.54948914]
["bitfinex","BTCUSD",1759685078425,0.95928038,123270.0,123260.0,0.54948914]
["bitfinex","BTCUSD",1759685078606,0.96522825,123270.0,123260.0,0.54948914]
["bitfinex","BTCUSD",1759685079007,0.96206825,123270.0,123260.0,0.54948914]
["bitfinex","BTCUSD",1759685080662,0.61340558,123270.0,123260.0,0.54948914]
["bitfinex","BTCUSD",1759685080867,1.04216437,123270.0,123260.0,0.54948914]
["bitfinex","BTCUSD",1759685081064,1.01780636,123270.0,123260.0,0.54948914]
["bitfinex","BTCUSD",1759685081944,1.01780636,123270.0,123260.0,0.54732914]
["bitfinex","BTCUSD",1759685082119,1.02096636,123270.0,123260.0,0.31752914]
["bitfinex","BTCUSD",1759685082327,1.02096636,123270.0,123260.0,0.54732914]
["bitfinex","BTCUSD",1759685082557,1.36962903,123270.0,123260.0,0.54732914]
["bitfinex","BTCUSD",1759685083220,1.01218379,123270.0,123260.0,0.31752914]
["bitfinex","BTCUSD",1759685083435,1.01978651,123270.0,123260.0,0.31752914]
["bitfinex","BTCUSD",1759685086193,1.01218379,123270.0,123260.0,0.31752914]
["bitfinex","BTCUSD",1759685088862,1.46038379,123270.0,123260.0,0.31752914]
["bitfinex","BTCUSD",1759685090727,5.51330579,123270.0,123260.0,0.31752914]
["bitfinex","BTCUSD",1759685091791,5.74310579,123270.0,123260.0,0.31752914]
["bitfinex","BTCUSD",1759685097251,5.82746579,123270.0,123260.0,0.31752914]
["bitfinex","BTCUSD",1759685100262,5.82746579,123270.0,123260.0,0.143]
["bitfinex","BTCUSD",1759685100580,5.85255971,123270.0,123260.0,0.003]
["bitfinex","BTCUSD",1759685100787,5.85255998,123270.0,123260.0,0.003]
["bitfinex","BTCUSD",1759685101006,5.85580851,123270.0,123260.0,0.003]
["bitfinex","BTCUSD",1759685101186,5.85480851,123270.0,123260.0,0.003]
["bitfinex","BTCUSD",1759685101386,0.50225864,123260.0,123250.0,0.00020139]
["bitfinex","BTCUSD",1759685101646,5.25792702,123260.0,123250.0,0.28020139]
["bitfinex","BTCUSD",1759685101764,5.26004702,123260.0,123250.0,0.28020139]
["bitfinex","BTCUSD",1759685101973,5.26302702,123260.0,123250.0,0.28020139]
["bitfinex","BTCUSD",1759685103282,5.60050702,123260.0,123250.0,0.28020139]
["bitfinex","BTCUSD",1759685103455,5.62687251,123260.0,123250.0,0.28020139]
["bitfinex","BTCUSD",1759685103680,5.62987251,123260.0,123250.0,0.28020139]
["bitfinex","BTCUSD",1759685106989,5.66002441,123260.0,123250.0,0.28020139]
["bitfinex","BTCUSD",1759685107392,5.66002441,123260.0,123250.0,0.06020139]
["bitfinex","BTCUSD",1759685109099,5.65802441,123260.0,123250.0,0.06020139]
["bitfinex","BTCUSD",1759685109319,5.65802441,123260.0,123250.0,0.06320139]
["bitfinex","BTCUSD",1759685109950,5.65502441,123260.0,123250.0,0.06320139]
["bitfinex","BTCUSD",1759685110311,5.65602441,123260.0,123250.0,0.06320139]
["bitfinex","BTCUSD",1759685119755,5.68109931,123260.0,123250.0,0.06320139]
["bitfinex","BTCUSD",1759685129177,5.69630815,123260.0,123250.0,0.06320139]
["bitfinex","BTCUSD",1759685130297,5.68109931,123260.0,123250.0,0.06320139]
["bitfinex","BTCUSD",1759685131163,5.69630999,123260.0,123250.0,0.06320139]
["bitfinex","BTCUSD",1759685132408,5.35882999,123260.0,123250.0,0.06320139]
["bitfinex","BTCUSD",1759685132612,5.78070999,123260.0,123250.0,0.06320139]
["bitfinex","BTCUSD",1759685136316,5.77989692,123260.0,123250.0,0.06320139]
["bitfinex","BTCUSD",1759685141477,5.77989692,123260.0,123250.0,0.00320139]
["bitfinex","BTCUSD",1759685141745,6.08962512,123260.0,123240.0,0.00049787]
["bitfinex","BTCUSD",1759685141947,6.08962512,123260.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759685141948,5.96588416,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759685142072,6.06643048,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759685142281,6.06843048,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759685142514,6.07465957,123250.0,123240.0,0.00074367]
["bitfinex","BTCUSD",1759685142728,6.07467536,123250.0,123240.0,0.00074367]
["bitfinex","BTCUSD",1759685143140,6.15270888,123250.0,123240.0,0.00674367]
["bitfinex","BTCUSD",1759685143464,6.15270888,123250.0,123240.0,0.00174367]
["bitfinex","BTCUSD",1759685143712,0.16233766,123200.0,123190.0,0.1541577]
["bitfinex","BTCUSD",1759685143914,0.17857143,123200.0,123190.0,0.61630681]
["bitfinex","BTCUSD",1759685144329,0.17857143,123200.0,123190.0,0.61731437]
["bitfinex","BTCUSD",1759685144695,0.17857143,123200.0,123190.0,0.62543191]
["bitfinex","BTCUSD",1759685145445,0.17857143,123200.0,123190.0,0.63843191]
["bitfinex","BTCUSD",1759685145783,0.17857143,123200.0,123190.0,0.64011191]
["bitfinex","BTCUSD",1759685145996,0.17957143,123200.0,123190.0,0.64611191]
["bitfinex","BTCUSD",1759685147051,0.17957143,123200.0,123190.0,0.99485687]
["bitfinex","BTCUSD",1759685147405,0.16333766,123200.0,123190.0,0.99485687]
["bitfinex","BTCUSD",1759685147611,0.001,123200.0,123190.0,0.99485687]
["bitfinex","BTCUSD",1759685150643,0.001,123200.0,123190.0,1.07797893]
["bitfinex","BTCUSD",1759685154495,0.001,123200.0,123190.0,1.42672389]
["bitfinex","BTCUSD",1759685154717,0.001,123200.0,123190.0,1.93875273]
["bitfinex","BTCUSD",1759685154903,0.001,123200.0,123190.0,2.01884885]
["bitfinex","BTCUSD",1759685155038,0.001,123200.0,123190.0,1.26562452]
["bitfinex","BTCUSD",1759685155242,0.001,123200.0,123190.0,1.96311444]
["bitfinex","BTCUSD",1759685155447,0.00023643,123200.0,123190.0,1.8910856]
["bitfinex","BTCUSD",1759685157254,0.00023643,123200.0,123190.0,1.96379612]
["bitfinex","BTCUSD",1759685157467,0.00023643,123200.0,123190.0,1.97118172]
["bitfinex","BTCUSD",1759685157675,0.00023643,123200.0,123190.0,2.02777408]
["bitfinex","BTCUSD",1759685157882,0.00023643,123200.0,123190.0,2.02633362]
["bitfinex","BTCUSD",1759685158237,0.00023643,123200.0,123190.0,2.12735572]
["bitfinex","BTCUSD",1759685158578,0.06536749,123240.0,123230.0,0.16229814]
["bitfinex","BTCUSD",1759685158756,0.06536749,123240.0,123230.0,0.44375]
["bitfinex","BTCUSD",1759685158956,0.06536749,123240.0,123230.0,0.83432959]
["bitfinex","BTCUSD",1759685159365,0.06536749,123240.0,123230.0,0.66996145]
["bitfinex","BTCUSD",1759685159366,0.66149354,123240.0,123230.0,0.66996145]
["bitfinex","BTCUSD",1759685159725,0.65649354,123240.0,123230.0,0.6720812]
["bitfinex","BTCUSD",1759685159940,0.65649354,123240.0,123230.0,0.6737612]
["bitfinex","BTCUSD",1759685160168,0.59112605,123240.0,123230.0,0.6737612]
["bitfinex","BTCUSD",1759685160393,0.59112605,123240.0,123230.0,0.6720812]
["bitfinex","BTCUSD",1759685160619,0.59112605,123240.0,123230.0,0.6730812]
["bitfinex","BTCUSD",1759685161065,0.59112605,123240.0,123230.0,0.6747612]
["bitfinex","BTCUSD",1759685161333,0.59112605,123240.0,123230.0,0.6757212]
["bitfinex","BTCUSD",1759685161567,0.24238109,123240.0,123230.0,0.6757212]
["bitfinex","BTCUSD",1759685161771,0.59112605,123240.0,123230.0,0.6757212]
["bitfinex","BTCUSD",1759685161964,0.24238109,123240.0,123230.0,0.6757212]
["bitfinex","BTCUSD",1759685164320,0.24238109,123240.0,123230.0,0.4460012]
["bitfinex","BTCUSD",1759685164510,0.93612605,123240.0,123230.0,0.4422512]
["bitfinex","BTCUSD",1759685164957,0.96048918,123240.0,123230.0,0.6719712]
["bitfinex","BTCUSD",1759685165421,0.96048918,123240.0,123230.0,0.4422512]
["bitfinex","BTCUSD",1759685165623,1.6522281,123240.0,123230.0,0.4422512]
["bitfinex","BTCUSD",1759685166536,1.6522281,123240.0,123230.0,0.4402512]
["bitfinex","BTCUSD",1759685166745,1.6582281,123240.0,123230.0,0.4402512]
["bitfinex","BTCUSD",1759685172360,1.6582281,123240.0,123230.0,0.26817531]
["bitfinex","BTCUSD",1759685172522,1.6582281,123240.0,123230.0,0.4102512]
["bitfinex","BTCUSD",1759685179998,1.6522281,123240.0,123230.0,0.4102512]
["bitfinex","BTCUSD",1759685180197,1.6522281,123240.0,123230.0,0.4142512]
["bitfinex","BTCUSD",1759685180850,1.6542281,123240.0,123230.0,0.4142512]
["bitfinex","BTCUSD",1759685181371,1.6542281,123240.0,123230.0,0.4102512]
["bitfinex","BTCUSD",1759685181888,1.6542281,123240.0,123230.0,0.4132512]
["bitfinex","BTCUSD",1759685182088,1.6522281,123240.0,123230.0,0.4102512]
["bitfinex","BTCUSD",1759685182342,1.6582281,123240.0,123230.0,0.4102512]
["bitfinex","BTCUSD",1759685186136,1.6522281,123240.0,123230.0,0.4102512]
["bitfinex","BTCUSD",1759685186527,1.6562281,123240.0,123230.0,0.4102512]
["bitfinex","BTCUSD",1759685188083,1.6562281,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685191856,3.1562281,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685201541,3.13186497,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685201722,3.18059497,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685201960,3.13186497,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685204512,2.43437505,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685204732,3.13186497,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685205180,2.74428816,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685206635,2.51456816,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685207100,2.43437505,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685207316,2.74428816,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685212832,2.43437505,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685212994,2.74428816,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685215510,2.51456816,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685215716,2.74428816,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685223349,2.43437505,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685223580,2.74428816,123240.0,123230.0,0.4112512]
["bitfinex","BTCUSD",1759685226217,2.65915204,123240.0,123230.0,0.4132512]
["bitfinex","BTCUSD",1759685227122,2.42947204,123240.0,123230.0,0.4132512]
["bitfinex","BTCUSD",1759685227338,2.65915204,123240.0,123230.0,0.4132512]
["bitfinex","BTCUSD",1759685228491,2.39932014,123240.0,123230.0,0.4132512]
["bitfinex","BTCUSD",1759685228699,2.31908703,123240.0,123230.0,0.4149312]
["bitfinex","BTCUSD",1759685228919,2.39918315,123240.0,123230.0,0.4149312]
["bitfinex","BTCUSD",1759685229336,2.70909626,123240.0,123230.0,0.4132512]
["bitfinex","BTCUSD",1759685229538,2.71111626,123240.0,123230.0,0.4132512]
["bitfinex","BTCUSD",1759685229762,2.71111626,123240.0,123230.0,0.25924055]
["bitfinex","BTCUSD",1759685229892,2.71111626,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685234098,2.40120315,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685234345,2.71111626,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685236470,2.70909626,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685236651,2.70909626,123240.0,123230.0,0.39468]
["bitfinex","BTCUSD",1759685237734,2.47941626,123240.0,123230.0,0.39468]
["bitfinex","BTCUSD",1759685237939,2.70909626,123240.0,123230.0,0.39468]
["bitfinex","BTCUSD",1759685238384,2.47941626,123240.0,123230.0,0.39468]
["bitfinex","BTCUSD",1759685238593,2.70909626,123240.0,123230.0,0.39468]
["bitfinex","BTCUSD",1759685240024,2.70909626,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685241939,2.71105626,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685242710,2.71425626,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685243098,2.71425626,123240.0,123230.0,0.391]
["bitfinex","BTCUSD",1759685243533,2.40114315,123240.0,123230.0,0.39304]
["bitfinex","BTCUSD",1759685243690,2.70909626,123240.0,123230.0,0.39304]
["bitfinex","BTCUSD",1759685244844,2.71105626,123240.0,123230.0,0.39304]
["bitfinex","BTCUSD",1759685245064,2.40114315,123240.0,123230.0,0.39304]
["bitfinex","BTCUSD",1759685245282,2.71105626,123240.0,123230.0,0.39304]
["bitfinex","BTCUSD",1759685250029,2.71425626,123240.0,123230.0,0.391]
["bitfinex","BTCUSD",1759685251371,2.71105626,123240.0,123230.0,0.39304]
["bitfinex","BTCUSD",1759685251798,2.71105626,123240.0,123230.0,0.391]
["bitfinex","BTCUSD",1759685251963,2.71425626,123240.0,123230.0,0.391]
["bitfinex","BTCUSD",1759685252423,2.71425626,123240.0,123230.0,0.39304]
["bitfinex","BTCUSD",1759685253474,2.71105626,123240.0,123230.0,0.39304]
["bitfinex","BTCUSD",1759685253990,2.71429626,123240.0,123230.0,0.39304]
["bitfinex","BTCUSD",1759685254395,2.71105626,123240.0,123230.0,0.39304]
["bitfinex","BTCUSD",1759685254905,2.71429626,123240.0,123230.0,0.39304]
["bitfinex","BTCUSD",1759685256203,2.71429626,123240.0,123230.0,0.391]
["bitfinex","BTCUSD",1759685257147,2.71429626,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685257504,2.71105626,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685257905,2.71429626,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685258778,2.71105626,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685260122,2.71429626,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685260791,2.71105626,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685261163,2.48137626,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685261368,2.71421626,123240.0,123230.0,0.391]
["bitfinex","BTCUSD",1759685261575,2.47941626,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685261756,2.39910315,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685261950,2.4234681,123240.0,123230.0,0.39468]
["bitfinex","BTCUSD",1759685263872,2.4234681,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685264279,2.73338121,123240.0,123230.0,0.393]
["bitfinex","BTCUSD",1759685265128,2.77205998,123240.0,123230.0,0.002]
["bitfinex","BTCUSD",1759685265328,2.77405998,123240.0,123230.0,0.392]
["bitfinex","BTCUSD",1759685265543,2.77205998,123240.0,123230.0,0.392]
["bitfinex","BTCUSD",1759685268127,2.77405998,123240.0,123230.0,0.392]
["bitfinex","BTCUSD",1759685269546,2.77205998,123240.0,123230.0,0.392]
["bitfinex","BTCUSD",1759685269754,2.77405998,123240.0,123230.0,0.392]
["bitfinex","BTCUSD",1759685270447,2.77205998,123240.0,123230.0,0.392]
["bitfinex","BTCUSD",1759685271219,2.77405998,123240.0,123230.0,0.392]
["bitfinex","BTCUSD",1759685271801,2.77205998,123240.0,123230.0,0.392]
["bitfinex","BTCUSD",1759685273624,2.77720998,123240.0,123230.0,0.392]
["bitfinex","BTCUSD",1759685273830,2.77405998,123240.0,123230.0,0.392]
["bitfinex","BTCUSD",1759685274043,2.54445998,123240.0,123230.0,0.392]
["bitfinex","BTCUSD",1759685274279,2.77205998,123240.0,123230.0,0.392]
["bitfinex","BTCUSD",1759685274670,7.17872386,123240.0,123230.0,0.39]
["bitfinex","BTCUSD",1759685274876,7.20887576,123240.0,123230.0,0.39]
["bitfinex","BTCUSD",1759685282234,7.25760576,123240.0,123230.0,0.39]
["bitfinex","BTCUSD",1759685282456,7.20887576,123240.0,123230.0,0.39]
["bitfinex","BTCUSD",1759685291288,6.97927576,123240.0,123230.0,0.39]
["bitfinex","BTCUSD",1759685291497,7.20568576,123240.0,123230.0,0.39211]
["bitfinex","BTCUSD",1759685291932,6.97612576,123240.0,123230.0,0.39211]
["bitfinex","BTCUSD",1759685292180,7.20568576,123240.0,123230.0,0.39211]
["bitfinex","BTCUSD",1759685295579,6.85709388,123240.0,123230.0,0.39211]
["bitfinex","BTCUSD",1759685296312,1.06258557,123220.0,123210.0,0.23771622]
["bitfinex","BTCUSD",1759685296518,1.06263523,123220.0,123210.0,0.65771622]
["bitfinex","BTCUSD",1759685296934,1.10480135,123220.0,123210.0,0.65811919]
["bitfinex","BTCUSD",1759685297151,1.12916753,123220.0,123210.0,0.65811919]
["bitfinex","BTCUSD",1759685297793,1.12916753,123220.0,123210.0,0.82344367]
["bitfinex","BTCUSD",1759685298001,1.08700141,123220.0,123210.0,0.82344367]
["bitfinex","BTCUSD",1759685304132,1.08700141,123220.0,123210.0,1.17203555]
["bitfinex","BTCUSD",1759685308036,1.06263523,123220.0,123210.0,1.17203555]
["bitfinex","BTCUSD",1759685310935,1.06263523,123220.0,123210.0,0.82344367]
["bitfinex","BTCUSD",1759685311144,1.06263523,123220.0,123210.0,1.17203555]
["bitfinex","BTCUSD",1759685311734,1.06263523,123220.0,123210.0,1.19639928]
["bitfinex","BTCUSD",1759685313937,1.06263523,123220.0,123210.0,0.8478074]
["bitfinex","BTCUSD",1759685314300,1.06263523,123220.0,123210.0,1.19639928]
["bitfinex","BTCUSD",1759685315188,1.06263523,123220.0,123210.0,1.25453995]
["bitfinex","BTCUSD",1759685315415,1.06263523,123220.0,123210.0,1.19639928]
["bitfinex","BTCUSD",1759685316896,1.06263523,123220.0,123210.0,0.96679928]
["bitfinex","BTCUSD",1759685317114,1.06263523,123220.0,123210.0,0.83957118]
["bitfinex","BTCUSD",1759685318302,1.06263523,123220.0,123210.0,0.89771185]
["bitfinex","BTCUSD",1759685319538,1.06470523,123220.0,123210.0,0.89771185]
["bitfinex","BTCUSD",1759685319740,1.06774523,123220.0,123210.0,0.89771185]
["bitfinex","BTCUSD",1759685320039,1.06263523,123220.0,123210.0,0.89771185]
["bitfinex","BTCUSD",1759685323205,1.06774523,123220.0,123210.0,0.89771185]
["bitfinex","BTCUSD",1759685323362,1.12289597,123220.0,123210.0,0.89771185]
["bitfinex","BTCUSD",1759685323563,1.12496597,123220.0,123210.0,0.89771185]
["bitfinex","BTCUSD",1759685323762,1.12289597,123220.0,123210.0,0.89771185]
["bitfinex","BTCUSD",1759685325690,1.12486597,123220.0,123210.0,0.89771185]
["bitfinex","BTCUSD",1759685325829,1.12803597,123220.0,123210.0,0.89771185]
["bitfinex","BTCUSD",1759685326236,1.12289597,123220.0,123210.0,0.89771185]
["bitfinex","BTCUSD",1759685328512,1.12486597,123220.0,123210.0,0.89771185]
["bitfinex","BTCUSD",1759685329013,1.12289597,123220.0,123210.0,0.89771185]
["bitfinex","BTCUSD",1759685330284,1.12289597,123220.0,123210.0,0.89471185]
["bitfinex","BTCUSD",1759685330477,1.12289597,123220.0,123210.0,0.89771185]
["bitfinex","BTCUSD",1759685330892,1.12289597,123220.0,123210.0,0.89471185]
["bitfinex","BTCUSD",1759685331309,1.06263523,123220.0,123210.0,1.2877056]
["bitfinex","BTCUSD",1759685332157,1.06263523,123220.0,123210.0,1.2907056]
["bitfinex","BTCUSD",1759685332353,1.06263523,123220.0,123210.0,1.29081501]
["bitfinex","BTCUSD",1759685332554,1.06263523,123220.0,123210.0,1.23256493]
["bitfinex","BTCUSD",1759685332836,1.06263523,123220.0,123210.0,1.30524076]
["bitfinex","BTCUSD",1759685333236,1.06263523,123220.0,123210.0,1.38533688]
["bitfinex","BTCUSD",1759685333706,1.06263523,123220.0,123210.0,1.44307586]
["bitfinex","BTCUSD",1759685334069,1.06363523,123220.0,123210.0,1.45007586]
["bitfinex","BTCUSD",1759685334244,1.06363523,123220.0,123210.0,1.36997974]
["bitfinex","BTCUSD",1759685334708,1.06363523,123220.0,123210.0,1.14049974]
["bitfinex","BTCUSD",1759685334854,1.06363523,123220.0,123210.0,1.36993974]
["bitfinex","BTCUSD",1759685335070,1.06363523,123220.0,123210.0,1.46029974]
["bitfinex","BTCUSD",1759685335279,1.06263523,123220.0,123210.0,1.45329974]
["bitfinex","BTCUSD",1759685335469,1.06263523,123220.0,123210.0,1.45829974]
["bitfinex","BTCUSD",1759685336205,1.06263523,123220.0,123210.0,1.53839586]
["bitfinex","BTCUSD",1759685336622,1.06263523,123220.0,123210.0,1.45829974]
["bitfinex","BTCUSD",1759685340285,1.06263523,123220.0,123210.0,1.37389974]
["bitfinex","BTCUSD",1759685340510,1.06263523,123220.0,123210.0,1.45825974]
["bitfinex","BTCUSD",1759685340649,1.06263523,123220.0,123210.0,1.14449974]
["bitfinex","BTCUSD",1759685340875,1.06263523,123220.0,123210.0,1.45825974]
["bitfinex","BTCUSD",1759685341077,1.06263523,123220.0,123210.0,1.14449974]
["bitfinex","BTCUSD",1759685341282,1.06263523,123220.0,123210.0,1.45825974]
["bitfinex","BTCUSD",1759685341895,1.06263523,123220.0,123210.0,1.14449974]
["bitfinex","BTCUSD",1759685342103,1.06263523,123220.0,123210.0,1.45825974]
["bitfinex","BTCUSD",1759685342307,1.14787135,123220.0,123210.0,0.77388907]
["bitfinex","BTCUSD",1759685342480,1.14787135,123220.0,123210.0,1.08764907]
["bitfinex","BTCUSD",1759685342688,1.14273135,123220.0,123210.0,1.01497324]
["bitfinex","BTCUSD",1759685342894,1.14273135,123220.0,123210.0,1.00997324]
["bitfinex","BTCUSD",1759685343124,1.14273135,123220.0,123210.0,1.01197324]
["bitfinex","BTCUSD",1759685343451,1.14273135,123220.0,123210.0,0.69345118]
["bitfinex","BTCUSD",1759685343452,1.14787135,123220.0,123210.0,0.69345118]
["bitfinex","BTCUSD",1759685343774,1.14273135,123220.0,123210.0,0.92285118]
["bitfinex","BTCUSD",1759685344479,1.06263523,123220.0,123210.0,0.92285118]
["bitfinex","BTCUSD",1759685345725,1.06263523,123220.0,123210.0,1.23272287]
["bitfinex","BTCUSD",1759685349865,1.06263523,123220.0,123210.0,1.31584493]
["bitfinex","BTCUSD",1759685350183,1.06263523,123220.0,123210.0,1.38852076]
["bitfinex","BTCUSD",1759685352215,1.06263523,123220.0,123210.0,1.44870586]
["bitfinex","BTCUSD",1759685362357,1.06263523,123220.0,123210.0,1.37603003]
["bitfinex","BTCUSD",1759685363978,1.06473523,123220.0,123210.0,1.29163003]
["bitfinex","BTCUSD",1759685364212,1.06473523,123220.0,123210.0,1.37599003]
["bitfinex","BTCUSD",1759685364389,1.06263523,123220.0,123210.0,1.37599003]
["bitfinex","BTCUSD",1759685368850,1.06771523,123220.0,123210.0,1.37599003]
["bitfinex","BTCUSD",1759685369270,1.06263523,123220.0,123210.0,1.37599003]
["bitfinex","BTCUSD",1759685371152,1.06771523,123220.0,123210.0,1.06607834]
["bitfinex","BTCUSD",1759685371350,1.14781135,123220.0,123210.0,0.99556359]
["bitfinex","BTCUSD",1759685371877,1.14273135,123220.0,123210.0,0.99556359]
["bitfinex","BTCUSD",1759685375520,1.14273135,123220.0,123210.0,0.68188359]
["bitfinex","BTCUSD",1759685375727,1.14273135,123220.0,123210.0,0.99556359]
["bitfinex","BTCUSD",1759685378586,1.06263523,123220.0,123210.0,0.99556359]
["bitfinex","BTCUSD",1759685378804,1.06263523,123220.0,123210.0,1.30543528]
["bitfinex","BTCUSD",1759685379017,1.06263523,123220.0,123210.0,1.38855734]
["bitfinex","BTCUSD",1759685380934,1.06777523,123220.0,123210.0,1.44835898]
["bitfinex","BTCUSD",1759685381199,1.06474523,123220.0,123210.0,1.44835898]
["bitfinex","BTCUSD",1759685381334,1.06263523,123220.0,123210.0,1.44835898]
["bitfinex","BTCUSD",1759685385141,1.06263523,123220.0,123210.0,1.48701652]
["bitfinex","BTCUSD",1759685389046,1.06263523,123220.0,123210.0,1.83554575]
["bitfinex","BTCUSD",1759685389255,1.06263523,123220.0,123210.0,1.91534187]
["bitfinex","BTCUSD",1759685389425,1.06263523,123220.0,123210.0,1.83524575]
["bitfinex","BTCUSD",1759685392129,1.06263523,123220.0,123210.0,1.48671652]
["bitfinex","BTCUSD",1759685397142,1.06253523,123220.0,123210.0,1.48671652]
["bitfinex","BTCUSD",1759685398756,1.06761523,123220.0,123210.0,1.46231279]
["bitfinex","BTCUSD",1759685398957,1.06253523,123220.0,123210.0,1.46231279]
["bitfinex","BTCUSD",1759685399789,1.06253523,123220.0,123210.0,1.81084202]
["bitfinex","BTCUSD",1759685400411,1.06253523,123220.0,123210.0,1.46231279]
["bitfinex","BTCUSD",1759685400637,1.06761523,123220.0,123210.0,1.46231279]
["bitfinex","BTCUSD",1759685400855,1.06253523,123220.0,123210.0,1.46231279]
["bitfinex","BTCUSD",1759685401085,1.08321689,123220.0,123210.0,0.80014356]
["bitfinex","BTCUSD",1759685401246,1.06761523,123220.0,123210.0,1.40251115]
["bitfinex","BTCUSD",1759685401657,1.06253523,123220.0,123210.0,1.40251115]
["bitfinex","BTCUSD",1759685402079,1.06466523,123220.0,123210.0,1.40251115]
["bitfinex","BTCUSD",1759685402312,1.06253523,123220.0,123210.0,1.40251115]
["bitfinex","BTCUSD",1759685402761,1.06761523,123220.0,123210.0,1.31938909]
["bitfinex","BTCUSD",1759685402970,1.06761523,123220.0,123210.0,1.24659668]
["bitfinex","BTCUSD",1759685403184,1.06466523,123220.0,123210.0,1.24659668]
["bitfinex","BTCUSD",1759685403408,1.06253523,123220.0,123210.0,1.24659668]
["bitfinex","BTCUSD",1759685403822,1.06253523,123220.0,123210.0,0.58442745]
["bitfinex","BTCUSD",1759685404027,1.14771135,123220.0,123210.0,1.3048336]
["bitfinex","BTCUSD",1759685404677,1.14476135,123220.0,123210.0,1.3048336]
["bitfinex","BTCUSD",1759685404861,1.14771135,123220.0,123210.0,1.3048336]
["bitfinex","BTCUSD",1759685405282,1.14263135,123220.0,123210.0,1.3048336]
["bitfinex","BTCUSD",1759685405511,1.14771135,123220.0,123210.0,1.3048336]
["bitfinex","BTCUSD",1759685405872,1.14263135,123220.0,123210.0,1.3048336]
["bitfinex","BTCUSD",1759685406078,1.14476135,123220.0,123210.0,1.3048336]
["bitfinex","BTCUSD",1759685406302,1.14263135,123220.0,123210.0,1.3048336]
["bitfinex","BTCUSD",1759685406679,1.14263135,123220.0,123210.0,0.95630437]
["bitfinex","BTCUSD",1759685406884,1.14263135,123220.0,123210.0,1.3048336]
["bitfinex","BTCUSD",1759685407846,1.14476135,123220.0,123210.0,1.3048336]
["bitfinex","BTCUSD",1759685408029,1.14263135,123220.0,123210.0,1.3048336]
["bitfinex","BTCUSD",1759685409127,1.06761523,123220.0,123210.0,1.3048336]
["bitfinex","BTCUSD",1759685409545,1.06253523,123220.0,123210.0,1.3048336]
["bitfinex","BTCUSD",1759685411542,1.06761523,123220.0,123210.0,1.3048336]
["bitfinex","BTCUSD",1759685411788,1.22992654,123220.0,123210.0,1.3048336]
["bitfinex","BTCUSD",1759685412077,1.22697654,123220.0,123210.0,1.3048336]
["bitfinex","BTCUSD",1759685412301,1.31002266,123220.0,123210.0,0.95630437]
["bitfinex","BTCUSD",1759685412852,1.30707266,123220.0,123210.0,0.64266437]
["bitfinex","BTCUSD",1759685413055,1.30707266,123220.0,123210.0,0.87194437]
["bitfinex","BTCUSD",1759685413640,1.31002266,123220.0,123210.0,0.87194437]
["bitfinex","BTCUSD",1759685416725,1.30707266,123220.0,123210.0,0.87194437]
["bitfinex","BTCUSD",1759685417251,1.31025266,123220.0,123210.0,0.87194437]
["bitfinex","BTCUSD",1759685417729,1.65878189,123220.0,123210.0,0.42210297]
["bitfinex","BTCUSD",1759685417940,1.65878189,123220.0,123210.0,0.65138297]
["bitfinex","BTCUSD",1759685418633,1.65878189,123220.0,123210.0,0.64938297]
["bitfinex","BTCUSD",1759685419047,1.65878189,123220.0,123210.0,0.65038297]
["bitfinex","BTCUSD",1759685419457,1.66078189,123220.0,123210.0,0.65038297]
["bitfinex","BTCUSD",1759685423495,1.66078189,123220.0,123210.0,0.42110297]
["bitfinex","BTCUSD",1759685423624,1.66078189,123220.0,123210.0,0.65038297]
["bitfinex","BTCUSD",1759685426484,1.66078189,123220.0,123210.0,0.48000991]
["bitfinex","BTCUSD",1759685426688,1.66078189,123220.0,123210.0,0.61068297]
["bitfinex","BTCUSD",1759685428103,1.31225266,123220.0,123210.0,0.61068297]
["bitfinex","BTCUSD",1759685428303,1.30694266,123220.0,123210.0,0.77300745]
["bitfinex","BTCUSD",1759685428510,1.22684654,123220.0,123210.0,0.77300745]
["bitfinex","BTCUSD",1759685429672,1.22684654,123220.0,123210.0,0.61068297]
["bitfinex","BTCUSD",1759685429874,1.23217654,123220.0,123210.0,0.61068297]
["bitfinex","BTCUSD",1759685430484,1.22899654,123220.0,123210.0,0.77300745]
["bitfinex","BTCUSD",1759685430657,1.22684654,123220.0,123210.0,0.77300745]
["bitfinex","BTCUSD",1759685430863,1.31227266,123220.0,123210.0,0.61068297]
["bitfinex","BTCUSD",1759685432905,1.30909266,123220.0,123210.0,0.61068297]
["bitfinex","BTCUSD",1759685433047,1.31229266,123220.0,123210.0,0.61068297]
["bitfinex","BTCUSD",1759685436754,1.66082189,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685437107,1.54157266,123220.0,123210.0,0.61068297]
["bitfinex","BTCUSD",1759685437311,1.89010189,123220.0,123210.0,0.61068297]
["bitfinex","BTCUSD",1759685438876,1.89010189,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685440233,1.91446989,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685444001,1.56594066,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685444355,1.91446989,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685447016,1.92540967,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685447221,1.8759152,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685450374,1.8870619,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685452376,1.8759152,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685453769,1.56594066,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685454050,1.8759152,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685454467,1.56594066,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685454769,1.8759152,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685455433,1.6466352,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685455619,1.8758752,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685456792,1.33666066,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685456985,1.8758752,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685457623,2.2158752,123220.0,123210.0,0.38140297]
["bitfinex","BTCUSD",1759685457798,0.16232448,123210.0,123200.0,0.22924]
["bitfinex","BTCUSD",1759685458026,0.55749514,123210.0,123200.0,0.60924]
["bitfinex","BTCUSD",1759685458415,0.81110338,123210.0,123200.0,0.60924]
["bitfinex","BTCUSD",1759685458622,0.58186338,123210.0,123200.0,0.60924]
["bitfinex","BTCUSD",1759685458806,0.50112884,123210.0,123200.0,0.60924]
["bitfinex","BTCUSD",1759685459005,0.50112884,123210.0,123200.0,0.61124]
["bitfinex","BTCUSD",1759685460635,0.27188884,123210.0,123200.0,0.61124]
["bitfinex","BTCUSD",1759685462601,0.58186338,123210.0,123200.0,0.60924]
["bitfinex","BTCUSD",1759685462754,0.27188884,123210.0,123200.0,0.60924]
["bitfinex","BTCUSD",1759685463157,0.58186338,123210.0,123200.0,0.60924]
["bitfinex","BTCUSD",1759685463576,0.58386338,123210.0,123200.0,0.60944154]
["bitfinex","BTCUSD",1759685464161,0.27388884,123210.0,123200.0,0.60944154]
["bitfinex","BTCUSD",1759685464367,0.58386338,123210.0,123200.0,0.60944154]
["bitfinex","BTCUSD",1759685466962,0.58386338,123210.0,123200.0,0.58944154]
["bitfinex","BTCUSD",1759685468587,0.58386338,123210.0,123200.0,0.38020154]
["bitfinex","BTCUSD",1759685469102,0.58386338,123210.0,123200.0,0.60944154]
["bitfinex","BTCUSD",1759685469928,0.58386338,123210.0,123200.0,0.43290528]
["bitfinex","BTCUSD",1759685470291,0.58386338,123210.0,123200.0,0.67944154]
["bitfinex","BTCUSD",1759685471159,0.27388884,123210.0,123200.0,0.67944154]
["bitfinex","BTCUSD",1759685471374,0.58386338,123210.0,123200.0,0.67944154]
["bitfinex","BTCUSD",1759685471593,0.27388884,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685471800,0.58386338,123210.0,123200.0,0.67944154]
["bitfinex","BTCUSD",1759685473424,0.27388884,123210.0,123200.0,0.67944154]
["bitfinex","BTCUSD",1759685473625,0.58386338,123210.0,123200.0,0.67944154]
["bitfinex","BTCUSD",1759685474033,0.27388884,123210.0,123200.0,0.67944154]
["bitfinex","BTCUSD",1759685474569,0.58386338,123210.0,123200.0,0.67944154]
["bitfinex","BTCUSD",1759685477325,0.58386338,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685477538,0.92386338,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685480980,1.09138544,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685481410,4.8644848,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685481627,5.17445934,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685482032,5.09005934,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685482223,5.40369934,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685482808,5.40169934,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685482984,5.40854634,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685483185,5.41154634,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685483587,5.41254634,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685485891,5.1025718,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685486116,5.41254634,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685486699,5.86074634,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685486858,5.54710634,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685487085,5.86074634,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685490521,5.54710634,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685490816,5.86074634,123210.0,123200.0,0.45020154]
["bitfinex","BTCUSD",1759685495208,5.86074634,123210.0,123200.0,0.22020154]
["bitfinex","BTCUSD",1759685498477,5.54710634,123210.0,123200.0,0.22020154]
["bitfinex","BTCUSD",1759685498674,5.86074634,123210.0,123200.0,0.25020154]
["bitfinex","BTCUSD",1759685500421,5.54710634,123210.0,123200.0,0.25020154]
["bitfinex","BTCUSD",1759685500618,5.86074634,123210.0,123200.0,0.41020154]
["bitfinex","BTCUSD",1759685500858,5.86074634,123210.0,123200.0,0.27020154]
["bitfinex","BTCUSD",1759685502133,5.32814634,123210.0,123200.0,0.39020154]
["bitfinex","BTCUSD",1759685502422,5.41254634,123210.0,123200.0,0.39020154]
["bitfinex","BTCUSD",1759685502600,5.32814634,123210.0,123200.0,0.39020154]
["bitfinex","BTCUSD",1759685509159,5.71580986,123210.0,123200.0,0.39020154]
["bitfinex","BTCUSD",1759685514329,5.48656986,123210.0,123200.0,0.39020154]
["bitfinex","BTCUSD",1759685514583,5.80016986,123210.0,123200.0,0.39020154]
["bitfinex","BTCUSD",1759685514790,5.80016986,123210.0,123200.0,0.38695154]
["bitfinex","BTCUSD",1759685515005,5.80016986,123210.0,123180.0,0.04404542]
["bitfinex","BTCUSD",1759685515006,0.16235084,123190.0,123180.0,0.0004]
["bitfinex","BTCUSD",1759685515218,1.54779611,123190.0,123180.0,0.4004]
["bitfinex","BTCUSD",1759685515429,1.20409708,123190.0,123180.0,0.4004]
["bitfinex","BTCUSD",1759685515639,1.20409708,123190.0,123180.0,0.42991911]
["bitfinex","BTCUSD",1759685515778,0.99927153,123190.0,123180.0,0.42991911]
["bitfinex","BTCUSD",1759685515980,1.22847153,123190.0,123180.0,0.42991911]
["bitfinex","BTCUSD",1759685516189,1.22847153,123190.0,123180.0,0.82535356]
["bitfinex","BTCUSD",1759685516190,0.02437445,123190.0,123180.0,0.82535356]
["bitfinex","BTCUSD",1759685516395,0.16233897,123200.0,123180.0,0.95860159]
["bitfinex","BTCUSD",1759685516591,0.39153897,123200.0,123190.0,0.27568219]
["bitfinex","BTCUSD",1759685516823,0.41590954,123200.0,123190.0,0.67127711]
["bitfinex","BTCUSD",1759685517031,0.18670954,123200.0,123190.0,0.71492253]
["bitfinex","BTCUSD",1759685517467,0.18670954,123200.0,123190.0,0.67127711]
["bitfinex","BTCUSD",1759685517996,0.20950991,123200.0,123190.0,0.67127711]
["bitfinex","BTCUSD",1759685518198,0.20950991,123200.0,123190.0,0.67227711]
["bitfinex","BTCUSD",1759685518426,0.20950991,123200.0,123190.0,0.67327711]
["bitfinex","BTCUSD",1759685521947,0.20950991,123200.0,123190.0,0.67347865]
["bitfinex","BTCUSD",1759685524033,0.20950991,123200.0,123190.0,0.44313865]
["bitfinex","BTCUSD",1759685524349,0.55832894,123200.0,123190.0,0.67233865]
["bitfinex","BTCUSD",1759685526270,0.56032894,123200.0,123190.0,0.44313865]
["bitfinex","BTCUSD",1759685526408,0.986571,123200.0,123190.0,0.44130865]
["bitfinex","BTCUSD",1759685526633,0.986571,123200.0,123190.0,0.41220154]
["bitfinex","BTCUSD",1759685526634,1.0167229,123200.0,123190.0,0.41220154]
["bitfinex","BTCUSD",1759685527444,5.1540449,123200.0,123190.0,0.41220154]
["bitfinex","BTCUSD",1759685527655,5.1540449,123200.0,123190.0,0.29220154]
["bitfinex","BTCUSD",1759685528656,5.1540449,123200.0,123190.0,0.29120154]
["bitfinex","BTCUSD",1759685529122,5.1540449,123200.0,123190.0,0.29020154]
["bitfinex","BTCUSD",1759685529621,5.1540449,123200.0,123190.0,0.29120154]
["bitfinex","BTCUSD",1759685529831,4.80522587,123200.0,123190.0,0.29120154]
["bitfinex","BTCUSD",1759685530052,5.1540449,123200.0,123190.0,0.29120154]
["bitfinex","BTCUSD",1759685530255,5.1540449,123200.0,123190.0,0.29020154]
["bitfinex","BTCUSD",1759685536862,5.3832449,123200.0,123190.0,0.29020154]
["bitfinex","BTCUSD",1759685537322,5.8314449,123200.0,123190.0,0.29020154]
["bitfinex","BTCUSD",1759685544976,5.5178449,123200.0,123190.0,0.00020154]
["bitfinex","BTCUSD",1759685545181,5.8314449,123200.0,123190.0,0.47020154]
["bitfinex","BTCUSD",1759685547201,5.5178449,123200.0,123190.0,0.47020154]
["bitfinex","BTCUSD",1759685547401,5.8314449,123200.0,123190.0,0.40020154]
["bitfinex","BTCUSD",1759685547962,5.8314449,123200.0,123190.0,0.18020154]
["bitfinex","BTCUSD",1759685548384,5.5178449,123200.0,123190.0,0.18020154]
["bitfinex","BTCUSD",1759685548559,5.48262587,123200.0,123190.0,0.18020154]
["bitfinex","BTCUSD",1759685548791,5.8314449,123200.0,123190.0,0.18020154]
["bitfinex","BTCUSD",1759685549223,1.3221493,123190.0,123180.0,0.0004]
["bitfinex","BTCUSD",1759685549435,6.07367276,123190.0,123180.0,0.4404]
["bitfinex","BTCUSD",1759685549646,6.07574276,123190.0,123180.0,0.4404]
["bitfinex","BTCUSD",1759685549852,6.07867276,123190.0,123180.0,0.4404]
["bitfinex","BTCUSD",1759685550051,6.10011813,123190.0,123180.0,0.44223]
["bitfinex","BTCUSD",1759685550452,6.10304813,123190.0,123180.0,0.4404]
["bitfinex","BTCUSD",1759685550869,6.10304813,123190.0,123180.0,0.4414]
["bitfinex","BTCUSD",1759685551281,6.10304813,123190.0,123180.0,0.4434]
["bitfinex","BTCUSD",1759685554840,6.10304813,123190.0,123180.0,0.44360157]
["bitfinex","BTCUSD",1759685563405,6.11338067,123190.0,123180.0,0.44360157]
["bitfinex","BTCUSD",1759685566358,6.4621997,123190.0,123180.0,0.44360157]
["bitfinex","BTCUSD",1759685566780,5.87384813,123190.0,123180.0,0.44360157]
["bitfinex","BTCUSD",1759685567132,6.18744813,123190.0,123180.0,0.44360157]
["bitfinex","BTCUSD",1759685567346,0.84417383,123190.0,123180.0,0.44657157]
["bitfinex","BTCUSD",1759685567555,0.81979846,123190.0,123180.0,1.09728679]
["bitfinex","BTCUSD",1759685567731,1.04899846,123190.0,123180.0,1.23060004]
["bitfinex","BTCUSD",1759685569051,0.81979846,123190.0,123180.0,0.88178101]
["bitfinex","BTCUSD",1759685569284,0.81979846,123190.0,123180.0,1.19178221]
["bitfinex","BTCUSD",1759685569822,0.81979846,123190.0,123180.0,0.88178101]
["bitfinex","BTCUSD",1759685570382,0.81979846,123190.0,123180.0,0.88078101]
["bitfinex","BTCUSD",1759685570590,0.81979846,123190.0,123180.0,0.87878101]
["bitfinex","BTCUSD",1759685570790,0.81979846,123190.0,123180.0,0.88778101]
["bitfinex","BTCUSD",1759685571712,0.89989458,123190.0,123180.0,0.88778101]
["bitfinex","BTCUSD",1759685572514,0.89989458,123190.0,123180.0,0.88664101]
["bitfinex","BTCUSD",1759685573126,0.90494458,123190.0,123180.0,0.72244699]
["bitfinex","BTCUSD",1759685573489,1.06729542,123190.0,123180.0,0.72244699]
["bitfinex","BTCUSD",1759685574089,1.06729542,123190.0,123180.0,0.49324699]
["bitfinex","BTCUSD",1759685574278,1.06729542,123190.0,123180.0,0.72244699]
["bitfinex","BTCUSD",1759685574920,0.90494458,123190.0,123180.0,0.72244699]
["bitfinex","BTCUSD",1759685575154,0.90494458,123190.0,123180.0,0.88664101]
["bitfinex","BTCUSD",1759685575359,0.90494458,123190.0,123180.0,0.67441085]
["bitfinex","BTCUSD",1759685575578,0.90494458,123190.0,123180.0,0.88158412]
["bitfinex","BTCUSD",1759685576551,0.90192458,123190.0,123180.0,0.88158412]
["bitfinex","BTCUSD",1759685576755,0.90494458,123190.0,123180.0,0.87975412]
["bitfinex","BTCUSD",1759685577311,0.82484846,123190.0,123180.0,0.87975412]
["bitfinex","BTCUSD",1759685577513,0.82484846,123190.0,123180.0,0.88158412]
["bitfinex","BTCUSD",1759685577718,0.81979846,123190.0,123180.0,0.88158412]
["bitfinex","BTCUSD",1759685577920,0.81979846,123190.0,123180.0,0.65352412]
["bitfinex","BTCUSD",1759685578120,0.81979846,123190.0,123180.0,0.88268412]
["bitfinex","BTCUSD",1759685580083,0.85109456,123190.0,123180.0,0.88154412]
["bitfinex","BTCUSD",1759685580287,0.85109456,123190.0,123180.0,0.88268412]
["bitfinex","BTCUSD",1759685583391,0.85109456,123190.0,123180.0,0.88154412]
["bitfinex","BTCUSD",1759685584541,0.85109456,123190.0,123180.0,0.7191801]
["bitfinex","BTCUSD",1759685584755,1.3284966,123190.0,123180.0,0.4881901]
["bitfinex","BTCUSD",1759685585000,1.3284966,123190.0,123180.0,0.7173501]
["bitfinex","BTCUSD",1759685587442,1.0184954,123190.0,123180.0,0.7173501]
["bitfinex","BTCUSD",1759685587645,1.3284966,123190.0,123180.0,0.7173501]
["bitfinex","BTCUSD",1759685587791,1.0184954,123190.0,123180.0,0.7173501]
["bitfinex","BTCUSD",1759685595364,1.0184954,123190.0,123180.0,0.76099552]
["bitfinex","BTCUSD",1759685596188,1.0184954,123190.0,123180.0,0.73200699]
["bitfinex","BTCUSD",1759685600424,1.0184954,123190.0,123180.0,0.50284699]
["bitfinex","BTCUSD",1759685600633,1.0184954,123190.0,123180.0,0.73200699]
["bitfinex","BTCUSD",1759685601273,1.5576566,123190.0,123180.0,0.73200699]
["bitfinex","BTCUSD",1759685601692,1.2476554,123190.0,123180.0,0.73200699]
["bitfinex","BTCUSD",1759685601892,1.5576566,123190.0,123180.0,0.73200699]
["bitfinex","BTCUSD",1759685605004,1.2476554,123190.0,123180.0,0.73200699]
["bitfinex","BTCUSD",1759685605279,1.5576566,123190.0,123180.0,0.73200699]
["bitfinex","BTCUSD",1759685605873,1.5576566,123190.0,123180.0,0.76102354]
["bitfinex","BTCUSD",1759685611154,1.64077866,123190.0,123180.0,0.48821812]
["bitfinex","BTCUSD",1759685611553,1.66515403,123190.0,123180.0,0.48821812]
["bitfinex","BTCUSD",1759685611998,1.66515403,123190.0,123180.0,0.48521812]
["bitfinex","BTCUSD",1759685612436,1.66515403,123190.0,123180.0,0.48721812]
["bitfinex","BTCUSD",1759685612437,5.71807603,123190.0,123180.0,0.48721812]
["bitfinex","BTCUSD",1759685612639,6.05807603,123190.0,123180.0,0.45820157]
["bitfinex","BTCUSD",1759685612852,5.74807483,123190.0,123180.0,0.45820157]
["bitfinex","BTCUSD",1759685613102,5.82891603,123190.0,123180.0,0.45220157]
["bitfinex","BTCUSD",1759685613318,5.51891483,123190.0,123180.0,0.45420157]
["bitfinex","BTCUSD",1759685613533,5.74807483,123190.0,123180.0,0.45020157]
["bitfinex","BTCUSD",1759685613744,6.05807603,123190.0,123180.0,0.45020157]
["bitfinex","BTCUSD",1759685621594,6.05807603,123190.0,123180.0,0.45220157]
["bitfinex","BTCUSD",1759685622220,6.05807603,123190.0,123180.0,0.45020157]
["bitfinex","BTCUSD",1759685622434,6.05807603,123190.0,123180.0,0.45420157]
["bitfinex","BTCUSD",1759685622627,6.05807603,123190.0,123180.0,0.45220157]
["bitfinex","BTCUSD",1759685624208,6.05807603,123190.0,123180.0,0.45020157]
["bitfinex","BTCUSD",1759685625750,6.05807603,123190.0,123180.0,0.45420157]
["bitfinex","BTCUSD",1759685628899,6.05807603,123190.0,123180.0,0.45220157]
["bitfinex","BTCUSD",1759685629100,6.05807603,123190.0,123180.0,0.45020157]
["bitfinex","BTCUSD",1759685629814,5.82891603,123190.0,123180.0,0.45020157]
["bitfinex","BTCUSD",1759685629995,6.05815603,123190.0,123180.0,0.45020157]
["bitfinex","BTCUSD",1759685630557,6.05815603,123190.0,123180.0,0.45220157]
["bitfinex","BTCUSD",1759685630851,6.05815603,123190.0,123180.0,0.45420157]
["bitfinex","BTCUSD",1759685631055,6.44605129,123190.0,123180.0,0.45420157]
["bitfinex","BTCUSD",1759685631337,6.21681129,123190.0,123180.0,0.45220157]
["bitfinex","BTCUSD",1759685631468,6.44605129,123190.0,123180.0,0.45420157]
["bitfinex","BTCUSD",1759685632033,6.21681129,123190.0,123180.0,0.45420157]
["bitfinex","BTCUSD",1759685632230,6.44605129,123190.0,123180.0,0.45420157]
["bitfinex","BTCUSD",1759685633060,6.44605129,123190.0,123180.0,0.22420157]
["bitfinex","BTCUSD",1759685633399,6.44605129,123190.0,123180.0,0.22220157]
["bitfinex","BTCUSD",1759685634670,6.44705129,123190.0,123180.0,0.22220157]
["bitfinex","BTCUSD",1759685634891,6.44705129,123190.0,123180.0,0.22020157]
["bitfinex","BTCUSD",1759685635535,6.47720319,123190.0,123180.0,0.22020157]
["bitfinex","BTCUSD",1759685635655,6.47920319,123190.0,123180.0,0.22020157]
["bitfinex","BTCUSD",1759685636200,0.1623772,123170.0,123160.0,0.0004]
["bitfinex","BTCUSD",1759685636356,0.82066155,123170.0,123160.0,0.4104]
["bitfinex","BTCUSD",1759685636564,0.82265155,123170.0,123160.0,0.41223]
["bitfinex","BTCUSD",1759685636768,0.82566155,123170.0,123160.0,0.4104]
["bitfinex","BTCUSD",1759685637451,0.82566155,123170.0,123160.0,0.41254911]
["bitfinex","BTCUSD",1759685637629,0.47671332,123170.0,123160.0,0.41254911]
["bitfinex","BTCUSD",1759685637845,0.82566155,123170.0,123160.0,0.41254911]
["bitfinex","BTCUSD",1759685638047,0.82566155,123170.0,123160.0,0.41454911]
["bitfinex","BTCUSD",1759685638626,0.24747332,123170.0,123160.0,0.41454911]
["bitfinex","BTCUSD",1759685638803,0.82265155,123170.0,123160.0,0.41637911]
["bitfinex","BTCUSD",1759685639200,0.82566155,123170.0,123160.0,0.41454911]
["bitfinex","BTCUSD",1759685640045,0.47671332,123170.0,123160.0,0.41454911]
["bitfinex","BTCUSD",1759685640192,0.82566155,123170.0,123160.0,0.41454911]
["bitfinex","BTCUSD",1759685641901,0.82566155,123170.0,123160.0,0.41495233]
["bitfinex","BTCUSD",1759685643184,0.47671332,123170.0,123160.0,0.41495233]
["bitfinex","BTCUSD",1759685643367,0.82566155,123170.0,123160.0,0.41495233]
["bitfinex","BTCUSD",1759685646192,0.82566155,123170.0,123160.0,0.44396888]
["bitfinex","BTCUSD",1759685649135,5.30170561,123170.0,123160.0,0.41495233]
["bitfinex","BTCUSD",1759685649568,5.70518447,123170.0,123160.0,0.41495233]
["bitfinex","BTCUSD",1759685649768,5.32608434,123170.0,123160.0,0.41495233]
["bitfinex","BTCUSD",1759685649970,5.41048434,123170.0,123160.0,0.41295233]
["bitfinex","BTCUSD",1759685650750,5.41048434,123170.0,123160.0,0.41495233]
["bitfinex","BTCUSD",1759685650929,5.41048434,123170.0,123160.0,0.41095233]
["bitfinex","BTCUSD",1759685651146,5.44063624,123170.0,123160.0,0.41095233]
["bitfinex","BTCUSD",1759685651384,5.44063624,123170.0,123160.0,0.41295233]
["bitfinex","BTCUSD",1759685652396,5.44063624,123170.0,123160.0,0.24295233]
["bitfinex","BTCUSD",1759685653058,5.44063624,123170.0,123160.0,0.24495233]
["bitfinex","BTCUSD",1759685653481,5.44063624,123170.0,123160.0,0.24295233]
["bitfinex","BTCUSD",1759685653906,5.69399624,123170.0,123160.0,0.08495233]
["bitfinex","BTCUSD",1759685654114,5.77843624,123170.0,123160.0,0.08495233]
["bitfinex","BTCUSD",1759685654323,5.77843624,123170.0,123160.0,0.08295233]
["bitfinex","BTCUSD",1759685654530,5.35623624,123170.0,123160.0,0.08095233]
["bitfinex","BTCUSD",1759685654750,5.77843624,123170.0,123160.0,0.08095233]
["bitfinex","BTCUSD",1759685654959,6.12738447,123170.0,123160.0,0.08095233]
["bitfinex","BTCUSD",1759685655164,5.77843624,123170.0,123160.0,0.00295233]
["bitfinex","BTCUSD",1759685655374,6.12738447,123170.0,123160.0,0.00295233]
["bitfinex","BTCUSD",1759685655580,5.77843624,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685655790,5.77863624,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685656006,5.12699624,123170.0,123160.0,0.00295233]
["bitfinex","BTCUSD",1759685656233,5.77863624,123170.0,123160.0,0.00295233]
["bitfinex","BTCUSD",1759685656421,5.77863624,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685656778,5.77863624,123170.0,123160.0,0.00495233]
["bitfinex","BTCUSD",1759685657018,6.12758447,123170.0,123160.0,0.00295233]
["bitfinex","BTCUSD",1759685657221,6.12758447,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685657428,6.12758447,123170.0,123160.0,0.00295233]
["bitfinex","BTCUSD",1759685658040,6.12758447,123170.0,123160.0,0.00495233]
["bitfinex","BTCUSD",1759685658258,6.12758447,123170.0,123160.0,0.00295233]
["bitfinex","BTCUSD",1759685658259,6.15258447,123170.0,123160.0,0.00295233]
["bitfinex","BTCUSD",1759685658474,6.16777091,123170.0,123160.0,0.00295233]
["bitfinex","BTCUSD",1759685658685,6.16777091,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685658686,6.16977091,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685659045,6.17077091,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685659255,6.15558447,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685659455,6.15458447,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685659881,6.21542233,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685660081,6.21642233,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685660235,6.21442233,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685660445,6.21642233,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685661284,6.21442233,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685661662,6.21542233,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685661883,6.21342233,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685662631,6.21742233,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685663007,6.21842233,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685663646,6.22642233,123170.0,123160.0,0.00095233]
["bitfinex","BTCUSD",1759685670332,6.22642233,123170.0,123130.0,0.09970001]
["bitfinex","BTCUSD",1759685670333,0.16241676,123140.0,123130.0,0.09970001]
["bitfinex","BTCUSD",1759685670676,4.99537369,123140.0,123130.0,0.3298494]
["bitfinex","BTCUSD",1759685671097,5.01976334,123140.0,123130.0,0.3298494]
["bitfinex","BTCUSD",1759685671746,5.02931294,123140.0,123130.0,0.3378494]
["bitfinex","BTCUSD",1759685672349,5.02931294,123140.0,123130.0,0.3358494]
["bitfinex","BTCUSD",1759685672724,5.02931294,123140.0,123130.0,0.3378494]
["bitfinex","BTCUSD",1759685673047,5.02931294,123140.0,123130.0,0.3298494]
["bitfinex","BTCUSD",1759685673599,5.02931294,123140.0,123130.0,0.3368494]
["bitfinex","BTCUSD",1759685674390,5.02931294,123140.0,123130.0,0.3308494]
["bitfinex","BTCUSD",1759685674617,5.02931294,123140.0,123130.0,0.15596238]
["bitfinex","BTCUSD",1759685674820,5.02931294,123140.0,123130.0,0.16296238]
["bitfinex","BTCUSD",1759685676124,5.02931294,123140.0,123130.0,0.16356741]
["bitfinex","BTCUSD",1759685676741,5.75641307,123140.0,123130.0,0.16356741]
["bitfinex","BTCUSD",1759685676931,5.75641307,123140.0,123130.0,0.00875442]
["bitfinex","BTCUSD",1759685677155,5.75641307,123140.0,123130.0,0.00175442]
["bitfinex","BTCUSD",1759685677335,5.75641307,123140.0,123130.0,0.00075442]
["bitfinex","BTCUSD",1759685677554,5.75641307,123140.0,123130.0,0.00575442]
["bitfinex","BTCUSD",1759685677693,5.44257307,123140.0,123130.0,0.00175442]
["bitfinex","BTCUSD",1759685677897,5.09562484,123140.0,123130.0,0.00175442]
["bitfinex","BTCUSD",1759685678119,5.74734484,123140.0,123130.0,0.00075442]
["bitfinex","BTCUSD",1759685678595,5.09962484,123140.0,123130.0,0.00075442]
["bitfinex","BTCUSD",1759685678808,5.75134484,123140.0,123130.0,0.00075442]
["bitfinex","BTCUSD",1759685679245,6.10029307,123140.0,123130.0,0.00075442]
["bitfinex","BTCUSD",1759685681373,6.17402307,123140.0,123130.0,0.00075442]
["bitfinex","BTCUSD",1759685681597,0.55758185,123130.0,123120.0,0.0004]
["bitfinex","BTCUSD",1759685681815,5.70105849,123130.0,123120.0,0.00054951]
["bitfinex","BTCUSD",1759685682096,5.70306849,123130.0,123120.0,0.00054951]
["bitfinex","BTCUSD",1759685682367,5.70614849,123130.0,123120.0,0.00054951]
["bitfinex","BTCUSD",1759685683500,1.60443973,123120.0,123110.0,0.0004]
["bitfinex","BTCUSD",1759685683727,6.01653103,123120.0,123110.0,0.00044979]
["bitfinex","BTCUSD",1759685683950,6.01854103,123120.0,123110.0,0.00044979]
["bitfinex","BTCUSD",1759685684172,6.02162103,123120.0,123110.0,0.00044979]
["bitfinex","BTCUSD",1759685684358,6.02487382,123120.0,123110.0,0.00044979]
["bitfinex","BTCUSD",1759685684801,6.0869607,123120.0,123110.0,0.00044979]
["bitfinex","BTCUSD",1759685685288,6.0879607,123120.0,123110.0,0.00044979]
["bitfinex","BTCUSD",1759685685513,6.1366907,123120.0,123110.0,0.00044979]
["bitfinex","BTCUSD",1759685685730,5.73901247,123120.0,123110.0,0.00344979]
["bitfinex","BTCUSD",1759685686405,6.1366907,123120.0,123110.0,0.00344979]
["bitfinex","BTCUSD",1759685687045,6.2366907,123120.0,123110.0,1e-08]
["bitfinex","BTCUSD",1759685687691,6.2356907,123120.0,123110.0,1e-08]
["bitfinex","BTCUSD",1759685687906,6.2376907,123120.0,123110.0,1e-08]
["bitfinex","BTCUSD",1759685688375,5.53979424,123120.0,123110.0,1e-08]
["bitfinex","BTCUSD",1759685688612,6.21563424,123120.0,123110.0,1e-08]
["bitfinex","BTCUSD",1759685688873,6.30011424,123120.0,123110.0,1e-08]
["bitfinex","BTCUSD",1759685689289,6.30111424,123120.0,123110.0,1e-08]
["bitfinex","BTCUSD",1759685689498,6.38641424,123120.0,123110.0,1e-08]
["bitfinex","BTCUSD",1759685689707,6.30111424,123120.0,123110.0,1e-08]
["bitfinex","BTCUSD",1759685689885,6.30111424,123120.0,123090.0,0.0004]
["bitfinex","BTCUSD",1759685689886,0.55762143,123100.0,123090.0,0.0004]
["bitfinex","BTCUSD",1759685690093,5.00014627,123100.0,123090.0,0.0008984]
["bitfinex","BTCUSD",1759685690323,5.00212627,123100.0,123090.0,0.0008984]
["bitfinex","BTCUSD",1759685690531,5.71118273,123100.0,123090.0,0.0008984]
["bitfinex","BTCUSD",1759685690731,5.71443615,123100.0,123090.0,0.0008984]
["bitfinex","BTCUSD",1759685690934,5.48483615,123100.0,123090.0,0.0008984]
["bitfinex","BTCUSD",1759685691137,6.13683615,123100.0,123090.0,0.0008984]
["bitfinex","BTCUSD",1759685691964,6.13983615,123100.0,123090.0,0.0008984]
["bitfinex","BTCUSD",1759685692347,6.14383615,123100.0,123090.0,0.0008984]
["bitfinex","BTCUSD",1759685692587,6.13583615,123100.0,123090.0,0.0008984]
["bitfinex","BTCUSD",1759685693021,5.48383615,123100.0,123090.0,0.0008984]
["bitfinex","BTCUSD",1759685693225,5.74872127,123100.0,123090.0,0.0008984]
["bitfinex","BTCUSD",1759685693443,0.84337621,123090.0,123080.0,0.0004]
["bitfinex","BTCUSD",1759685693648,5.24128085,123090.0,123080.0,0.0104]
["bitfinex","BTCUSD",1759685693825,5.24326085,123090.0,123080.0,0.0104]
["bitfinex","BTCUSD",1759685694038,5.24642085,123090.0,123080.0,0.0104]
["bitfinex","BTCUSD",1759685694267,5.25682085,123090.0,123080.0,0.0104]
["bitfinex","BTCUSD",1759685694712,5.02822085,123090.0,123080.0,0.0104]
["bitfinex","BTCUSD",1759685694928,5.67512085,123090.0,123080.0,0.01223]
["bitfinex","BTCUSD",1759685695108,5.59578085,123090.0,123080.0,0.0104]
["bitfinex","BTCUSD",1759685695306,5.68226085,123090.0,123080.0,0.0104]
["bitfinex","BTCUSD",1759685695561,5.02706085,123090.0,123080.0,0.01223]
["bitfinex","BTCUSD",1759685695786,5.10459929,123090.0,123080.0,0.23337]
["bitfinex","BTCUSD",1759685695960,4.99639929,123090.0,123080.0,0.0039754]
["bitfinex","BTCUSD",1759685696185,4.99639929,123090.0,123080.0,0.1939754]
["bitfinex","BTCUSD",1759685696604,4.99639929,123090.0,123080.0,0.1928354]
["bitfinex","BTCUSD",1759685696817,5.07549541,123090.0,123080.0,0.1928354]
["bitfinex","BTCUSD",1759685697223,5.07549541,123090.0,123080.0,0.1948354]
["bitfinex","BTCUSD",1759685697948,5.07549541,123090.0,123080.0,0.69671698]
["bitfinex","BTCUSD",1759685697949,4.0634026,123090.0,123080.0,0.69671698]
["bitfinex","BTCUSD",1759685698165,4.44524533,123090.0,123080.0,0.3859754]
["bitfinex","BTCUSD",1759685698348,4.44524533,123090.0,123080.0,0.3909754]
["bitfinex","BTCUSD",1759685698588,0.39232333,123090.0,123080.0,0.3909754]
["bitfinex","BTCUSD",1759685699205,0.39232333,123090.0,123080.0,0.3859754]
["bitfinex","BTCUSD",1759685699424,0.16256333,123090.0,123080.0,0.41672457]
["bitfinex","BTCUSD",1759685699631,8.06e-05,123090.0,123080.0,0.88796208]
["bitfinex","BTCUSD",1759685699849,8.06e-05,123090.0,123080.0,0.88196208]
["bitfinex","BTCUSD",1759685700303,8.06e-05,123090.0,123080.0,0.60023705]
["bitfinex","BTCUSD",1759685700525,8.06e-05,123090.0,123080.0,0.43774112]
["bitfinex","BTCUSD",1759685700962,8.06e-05,123090.0,123080.0,0.43474112]
["bitfinex","BTCUSD",1759685701181,8.06e-05,123090.0,123080.0,0.60656512]
["bitfinex","BTCUSD",1759685701604,8.06e-05,123090.0,123080.0,0.61556512]
["bitfinex","BTCUSD",1759685701848,8.06e-05,123090.0,123080.0,0.61856512]
["bitfinex","BTCUSD",1759685702207,8.06e-05,123090.0,123080.0,0.44674112]
["bitfinex","BTCUSD",1759685703018,8.06e-05,123090.0,123080.0,0.61834864]
["bitfinex","BTCUSD",1759685703689,8.06e-05,123090.0,123080.0,0.60923705]
["bitfinex","BTCUSD",1759685704316,8.06e-05,123090.0,123080.0,0.42499195]
["bitfinex","BTCUSD",1759685704748,8.06e-05,123090.0,123080.0,0.43411359]
["bitfinex","BTCUSD",1759685705829,8.06e-05,123090.0,123080.0,0.59660952]
["bitfinex","BTCUSD",1759685707820,0.16256333,123090.0,123080.0,0.42385195]
["bitfinex","BTCUSD",1759685708020,0.24265945,123090.0,123080.0,0.42385195]
["bitfinex","BTCUSD",1759685708222,0.24265945,123090.0,123080.0,0.44557377]
["bitfinex","BTCUSD",1759685709642,0.24265945,123090.0,123080.0,0.44671377]
["bitfinex","BTCUSD",1759685711783,0.24265945,123090.0,123080.0,0.42499195]
["bitfinex","BTCUSD",1759685712624,0.24265945,123090.0,123080.0,0.42385195]
["bitfinex","BTCUSD",1759685714183,0.24265945,123090.0,123080.0,0.42499195]
["bitfinex","BTCUSD",1759685714384,0.08017672,123090.0,123080.0,0.44672586]
["bitfinex","BTCUSD",1759685714552,0.16256333,123090.0,123080.0,0.44672586]
["bitfinex","BTCUSD",1759685715893,0.16256333,123090.0,123080.0,0.44558586]
["bitfinex","BTCUSD",1759685716053,0.16774333,123090.0,123080.0,0.44375586]
["bitfinex","BTCUSD",1759685716259,0.16457333,123090.0,123080.0,0.44558586]
["bitfinex","BTCUSD",1759685716666,0.16256333,123090.0,123080.0,0.44558586]
["bitfinex","BTCUSD",1759685716851,0.24265945,123090.0,123080.0,0.43358586]
["bitfinex","BTCUSD",1759685717052,0.24265945,123090.0,123080.0,0.43658586]
["bitfinex","BTCUSD",1759685717252,0.24265945,123090.0,123080.0,0.44558586]
["bitfinex","BTCUSD",1759685717453,0.24783945,123090.0,123080.0,0.41302195]
["bitfinex","BTCUSD",1759685717683,0.24783945,123090.0,123080.0,0.43475627]
["bitfinex","BTCUSD",1759685717873,0.24783945,123090.0,123080.0,0.44175627]
["bitfinex","BTCUSD",1759685718263,0.24466945,123090.0,123080.0,0.44058627]
["bitfinex","BTCUSD",1759685718833,0.24265945,123090.0,123080.0,0.44258627]
["bitfinex","BTCUSD",1759685719006,0.24466945,123090.0,123080.0,0.44258627]
["bitfinex","BTCUSD",1759685719230,0.24783945,123090.0,123080.0,0.44075627]
["bitfinex","BTCUSD",1759685719864,0.24466945,123090.0,123080.0,0.44258627]
["bitfinex","BTCUSD",1759685720868,0.24783945,123090.0,123080.0,0.44075627]
["bitfinex","BTCUSD",1759685721048,0.24466945,123090.0,123080.0,0.44258627]
["bitfinex","BTCUSD",1759685721253,0.24783945,123090.0,123080.0,0.44075627]
["bitfinex","BTCUSD",1759685722063,0.33096151,123090.0,123080.0,0.44075627]
["bitfinex","BTCUSD",1759685722846,0.64170309,123090.0,123080.0,0.44075627]
["bitfinex","BTCUSD",1759685723052,0.33096151,123090.0,123080.0,0.44075627]
["bitfinex","BTCUSD",1759685723252,0.33096151,123090.0,123080.0,0.41902195]
["bitfinex","BTCUSD",1759685723473,5.14925699,123090.0,123080.0,0.43902195]
["bitfinex","BTCUSD",1759685723680,5.14925699,123090.0,123080.0,0.4100054]
["bitfinex","BTCUSD",1759685723920,5.17365269,123090.0,123080.0,0.4100054]
["bitfinex","BTCUSD",1759685724596,5.17365269,123090.0,123080.0,0.4030054]
["bitfinex","BTCUSD",1759685724781,5.17365269,123090.0,123080.0,0.4040054]
["bitfinex","BTCUSD",1759685724985,5.17365269,123090.0,123080.0,0.0640054]
["bitfinex","BTCUSD",1759685725227,5.17365269,123090.0,123080.0,0.08575964]
["bitfinex","BTCUSD",1759685725638,5.17365269,123090.0,123080.0,0.0640054]
["bitfinex","BTCUSD",1759685727218,5.17365269,123090.0,123080.0,0.0610054]
["bitfinex","BTCUSD",1759685727572,5.17365269,123090.0,123080.0,0.0640054]
["bitfinex","BTCUSD",1759685727771,5.17365269,123090.0,123080.0,0.0610054]
["bitfinex","BTCUSD",1759685727977,5.17365269,123090.0,123080.0,0.0620054]
["bitfinex","BTCUSD",1759685728599,5.08917269,123090.0,123080.0,0.0620054]
["bitfinex","BTCUSD",1759685728799,5.74241269,123090.0,123080.0,0.0620054]
["bitfinex","BTCUSD",1759685729912,5.74241269,123090.0,123080.0,0.0020054]
["bitfinex","BTCUSD",1759685730124,5.09017269,123090.0,123080.0,0.0020054]
["bitfinex","BTCUSD",1759685730332,5.74241269,123090.0,123080.0,0.0020054]
["bitfinex","BTCUSD",1759685731205,0.19264783,123080.0,123070.0,0.0004]
["bitfinex","BTCUSD",1759685731410,5.37827117,123080.0,123070.0,0.0004]
["bitfinex","BTCUSD",1759685731622,0.16250914,123070.0,123060.0,0.0004]
["bitfinex","BTCUSD",1759685731854,4.83913478,123070.0,123060.0,0.2604]
["bitfinex","BTCUSD",1759685732056,4.84431478,123070.0,123060.0,0.2604]
["bitfinex","BTCUSD",1759685732423,5.23886971,123070.0,123060.0,0.2604]
["bitfinex","BTCUSD",1759685732642,5.26783435,123070.0,123060.0,0.2604]
["bitfinex","BTCUSD",1759685733807,5.26783435,123070.0,123060.0,0.0004]
["bitfinex","BTCUSD",1759685733965,5.26983435,123070.0,123060.0,0.0004]
["bitfinex","BTCUSD",1759685734162,5.27183435,123070.0,123060.0,0.0004]
["bitfinex","BTCUSD",1759685735705,5.29683435,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759685736864,5.06699435,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759685737069,5.71939435,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759685737277,5.29687435,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759685737484,5.40865277,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759685739208,5.40848776,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759685740431,5.45721776,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759685740829,4.80481776,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759685741032,5.45733776,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759685742567,4.80481776,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759685742810,5.45737776,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759685743004,4.80481776,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759685743144,5.45737776,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759685744717,4.80481776,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759685744885,5.45737776,123070.0,123060.0,1e-08]
["bitfinex","BTCUSD",1759685745088,0.53267424,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759685745310,4.9299744,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759685745520,4.9351244,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759685745788,5.58160756,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759685746204,5.60701565,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759685746862,5.66943751,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759685747065,5.66862528,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759685747303,5.66781286,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759685748570,5.77967128,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759685749154,5.41292938,123060.0,123050.0,0.00183001]
["bitfinex","BTCUSD",1759685749365,5.35420594,123060.0,123050.0,0.00183001]
["bitfinex","BTCUSD",1759685749662,5.66494752,123060.0,123050.0,0.00183001]
["bitfinex","BTCUSD",1759685749893,5.67009752,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759685750915,5.67017752,123060.0,123050.0,0.0002019]
["bitfinex","BTCUSD",1759685751728,5.73227639,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759685752748,5.73127639,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759685753256,0.85235196,123040.0,123030.0,0.1]
["bitfinex","BTCUSD",1759685753382,5.29849214,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759685753582,5.30364214,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759685754399,5.30376308,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759685755630,5.07476308,123040.0,123030.0,0.42917517]
["bitfinex","BTCUSD",1759685755825,5.38924308,123040.0,123030.0,0.42917517]
["bitfinex","BTCUSD",1759685758105,5.73904628,123040.0,123030.0,0.42917517]
["bitfinex","BTCUSD",1759685758642,5.43367627,123040.0,123030.0,0.42917517]
["bitfinex","BTCUSD",1759685758861,5.73647307,123040.0,123030.0,0.42957903]
["bitfinex","BTCUSD",1759685759913,5.08387307,123040.0,123030.0,0.42957903]
["bitfinex","BTCUSD",1759685760105,5.73647307,123040.0,123030.0,0.42957903]
["bitfinex","BTCUSD",1759685760549,6.08627627,123040.0,123030.0,0.42957903]
["bitfinex","BTCUSD",1759685761430,6.10149759,123040.0,123030.0,0.42957903]
["bitfinex","BTCUSD",1759685761642,6.1335184,123040.0,123030.0,0.42957903]
["bitfinex","BTCUSD",1759685765510,6.1335184,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759685765706,0.5025884,123010.0,122990.0,0.02901655]
["bitfinex","BTCUSD",1759685765868,4.87836888,123000.0,122990.0,0.46]
["bitfinex","BTCUSD",1759685766067,0.82544688,123000.0,122990.0,0.46183]
["bitfinex","BTCUSD",1759685766270,0.82544688,123000.0,122990.0,0.46263804]
["bitfinex","BTCUSD",1759685766477,1.17525008,123000.0,122990.0,0.46263804]
["bitfinex","BTCUSD",1759685766705,1.17740008,123000.0,122990.0,0.46080804]
["bitfinex","BTCUSD",1759685766916,1.22294336,123000.0,122990.0,0.46495759]
["bitfinex","BTCUSD",1759685767120,5.40116654,123000.0,122990.0,0.28095759]
["bitfinex","BTCUSD",1759685767349,6.05380654,123000.0,122990.0,0.28095759]
["bitfinex","BTCUSD",1759685767562,6.06300231,123000.0,122990.0,0.28795759]
["bitfinex","BTCUSD",1759685767765,6.0717812,123000.0,122990.0,0.28795759]
["bitfinex","BTCUSD",1759685768177,6.0717812,123000.0,122990.0,0.12495759]
["bitfinex","BTCUSD",1759685768396,6.0737812,123000.0,122990.0,0.12495759]
["bitfinex","BTCUSD",1759685768630,5.4211412,123000.0,122990.0,0.12095759]
["bitfinex","BTCUSD",1759685768840,6.08906102,123000.0,122990.0,0.12295759]
["bitfinex","BTCUSD",1759685769044,6.00454102,123000.0,122990.0,0.12295759]
["bitfinex","BTCUSD",1759685769270,6.0738612,123000.0,122990.0,0.12095759]
["bitfinex","BTCUSD",1759685769467,6.0758612,123000.0,122990.0,0.12095759]
["bitfinex","BTCUSD",1759685769878,6.0758612,123000.0,122990.0,0.00278759]
["bitfinex","BTCUSD",1759685769879,5.720948,123000.0,122990.0,0.00278759]
["bitfinex","BTCUSD",1759685770086,5.34672785,123000.0,122990.0,0.31278759]
["bitfinex","BTCUSD",1759685770287,5.69653105,123000.0,122990.0,0.31278759]
["bitfinex","BTCUSD",1759685770489,6.04633425,123000.0,122990.0,0.31278759]
["bitfinex","BTCUSD",1759685770685,5.34672785,123000.0,122990.0,0.31278759]
["bitfinex","BTCUSD",1759685770885,5.39157425,123000.0,122990.0,0.31278759]
["bitfinex","BTCUSD",1759685771113,5.70844425,123000.0,122990.0,0.31278759]
["bitfinex","BTCUSD",1759685771527,5.70844425,123000.0,122990.0,0.31095759]
["bitfinex","BTCUSD",1759685771712,5.71144425,123000.0,122990.0,0.31095759]
["bitfinex","BTCUSD",1759685772333,5.70944425,123000.0,122990.0,0.31095759]
["bitfinex","BTCUSD",1759685773111,5.73386078,123000.0,122990.0,0.31095759]
["bitfinex","BTCUSD",1759685774922,5.46794078,123000.0,122990.0,0.31095759]
["bitfinex","BTCUSD",1759685775119,6.12094078,123000.0,122990.0,0.10095759]
["bitfinex","BTCUSD",1759685775369,6.08731396,123000.0,122990.0,0.10095759]
["bitfinex","BTCUSD",1759685776146,0.50261484,122990.0,122980.0,0.0002]
["bitfinex","BTCUSD",1759685776381,5.5998414,122990.0,122980.0,0.26034958]
["bitfinex","BTCUSD",1759685776585,5.3747314,122990.0,122980.0,0.26034958]
["bitfinex","BTCUSD",1759685776756,6.0277714,122990.0,122980.0,0.26034958]
["bitfinex","BTCUSD",1759685777561,5.39915155,122990.0,122980.0,0.11034958]
["bitfinex","BTCUSD",1759685777769,6.05227155,122990.0,122980.0,0.11034958]
["bitfinex","BTCUSD",1759685777985,6.05227155,122990.0,122980.0,0.10534958]
["bitfinex","BTCUSD",1759685778192,5.39915155,122990.0,122980.0,0.10534958]
["bitfinex","BTCUSD",1759685778396,6.05223155,122990.0,122980.0,0.10534958]
["bitfinex","BTCUSD",1759685780252,6.50043155,122990.0,122980.0,0.10534958]
["bitfinex","BTCUSD",1759685780475,5.84735155,122990.0,122980.0,0.10534958]
["bitfinex","BTCUSD",1759685780679,6.50047155,122990.0,122980.0,0.10534958]
["bitfinex","BTCUSD",1759685781022,5.84735155,122990.0,122980.0,0.10534958]
["bitfinex","BTCUSD",1759685781262,5.49754835,122990.0,122980.0,0.10534958]
["bitfinex","BTCUSD",1759685781467,6.15366835,122990.0,122980.0,0.10534958]
["bitfinex","BTCUSD",1759685781887,6.15766835,122990.0,122980.0,0.10534958]
["bitfinex","BTCUSD",1759685782093,6.15770835,122990.0,122980.0,0.10555164]
["bitfinex","BTCUSD",1759685782458,5.50454835,122990.0,122980.0,0.10555164]
["bitfinex","BTCUSD",1759685782688,6.15770835,122990.0,122980.0,0.10555164]
["bitfinex","BTCUSD",1759685782873,5.50454835,122990.0,122980.0,0.10555164]
["bitfinex","BTCUSD",1759685783072,6.15770835,122990.0,122980.0,0.10555164]
["bitfinex","BTCUSD",1759685784763,5.50454835,122990.0,122980.0,0.10555164]
["bitfinex","BTCUSD",1759685784994,5.70437835,122990.0,122980.0,0.10738164]
["bitfinex","BTCUSD",1759685785414,5.70645835,122990.0,122980.0,0.10738164]
["bitfinex","BTCUSD",1759685785625,5.70954835,122990.0,122980.0,0.10555164]
["bitfinex","BTCUSD",1759685785978,5.05334835,122990.0,122980.0,0.10555164]
["bitfinex","BTCUSD",1759685786150,5.70254835,122990.0,122980.0,0.10555164]
["bitfinex","BTCUSD",1759685786355,5.70454835,122990.0,122980.0,0.10555164]
["bitfinex","BTCUSD",1759685786579,5.70654835,122990.0,122980.0,0.10555164]
["bitfinex","BTCUSD",1759685786773,5.04617835,122990.0,122980.0,0.10738164]
["bitfinex","BTCUSD",1759685787042,5.69937835,122990.0,122980.0,0.10738164]
["bitfinex","BTCUSD",1759685787254,5.70137835,122990.0,122980.0,0.10738164]
["bitfinex","BTCUSD",1759685787669,5.69937835,122990.0,122980.0,0.10738164]
["bitfinex","BTCUSD",1759685788062,4.6426589,122990.0,122980.0,0.47317206]
["bitfinex","BTCUSD",1759685788265,4.287282,122990.0,122980.0,0.47317206]
["bitfinex","BTCUSD",1759685788434,4.79970004,122990.0,122980.0,0.47317206]
["bitfinex","BTCUSD",1759685788641,0.004,122990.0,122980.0,0.47317206]
["bitfinex","BTCUSD",1759685788886,0.2344,122990.0,122980.0,0.98560332]
["bitfinex","BTCUSD",1759685789083,0.2324,122990.0,122980.0,0.98560332]
["bitfinex","BTCUSD",1759685789317,0.2304,122990.0,122980.0,0.98560332]
["bitfinex","BTCUSD",1759685789650,0.2304,122990.0,122980.0,0.98760332]
["bitfinex","BTCUSD",1759685790067,0.00054361,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759685790271,0.73098361,123000.0,122990.0,0.62375484]
["bitfinex","BTCUSD",1759685790513,4.28390561,123000.0,122990.0,0.62558484]
["bitfinex","BTCUSD",1759685790825,0.26238022,123000.0,122990.0,0.62558484]
["bitfinex","BTCUSD",1759685791004,0.26238022,123000.0,122990.0,0.46297]
["bitfinex","BTCUSD",1759685791935,0.26238022,123000.0,122990.0,0.46497]
["bitfinex","BTCUSD",1759685792089,0.26238022,123000.0,122990.0,0.46597]
["bitfinex","BTCUSD",1759685792699,0.00054361,123000.0,122990.0,0.98742868]
["bitfinex","BTCUSD",1759685794204,0.00054361,123000.0,122990.0,1.21598868]
["bitfinex","BTCUSD",1759685794578,0.00054361,123000.0,122990.0,0.87018548]
["bitfinex","BTCUSD",1759685794790,0.00054361,123000.0,122990.0,0.86518548]
["bitfinex","BTCUSD",1759685795013,0.00054361,123000.0,122990.0,0.86818548]
["bitfinex","BTCUSD",1759685795224,0.00054361,123000.0,122990.0,0.87418548]
["bitfinex","BTCUSD",1759685795772,0.00054361,123000.0,122990.0,0.64362548]
["bitfinex","BTCUSD",1759685795978,0.00054361,123000.0,122990.0,0.87418548]
["bitfinex","BTCUSD",1759685796154,0.00054361,123000.0,122990.0,0.87118548]
["bitfinex","BTCUSD",1759685796394,0.00054361,123000.0,122990.0,0.87318548]
["bitfinex","BTCUSD",1759685797420,0.00054361,123000.0,122990.0,0.99242868]
["bitfinex","BTCUSD",1759685797631,0.00054361,123000.0,122990.0,1.22294868]
["bitfinex","BTCUSD",1759685799824,0.00054361,123000.0,122990.0,1.25196523]
["bitfinex","BTCUSD",1759685802334,0.00054361,123000.0,122990.0,1.22294868]
["bitfinex","BTCUSD",1759685802783,0.00054361,123000.0,122990.0,0.46983]
["bitfinex","BTCUSD",1759685802995,0.00054361,123000.0,122990.0,0.468]
["bitfinex","BTCUSD",1759685802996,0.74869843,123000.0,122990.0,0.468]
["bitfinex","BTCUSD",1759685803199,1.71639171,123000.0,122990.0,0.468]
["bitfinex","BTCUSD",1759685803425,5.76931371,123000.0,122990.0,0.468]
["bitfinex","BTCUSD",1759685803637,5.76931371,123000.0,122990.0,0.028]
["bitfinex","BTCUSD",1759685804411,5.45439371,123000.0,122990.0,0.02]
["bitfinex","BTCUSD",1759685804615,6.10967371,123000.0,122990.0,0.02]
["bitfinex","BTCUSD",1759685804793,6.11367371,123000.0,122990.0,0.02]
["bitfinex","BTCUSD",1759685805401,5.46039371,123000.0,122990.0,0.02]
["bitfinex","BTCUSD",1759685805619,4.64518929,123000.0,122990.0,0.42297]
["bitfinex","BTCUSD",1759685805838,4.87582929,123000.0,122990.0,0.42297]
["bitfinex","BTCUSD",1759685806058,5.22563249,123000.0,122990.0,0.42297]
["bitfinex","BTCUSD",1759685806306,5.22363249,123000.0,122990.0,0.42297]
["bitfinex","BTCUSD",1759685806504,5.30372861,123000.0,122990.0,0.42297]
["bitfinex","BTCUSD",1759685807057,5.07308861,123000.0,122990.0,0.42297]
["bitfinex","BTCUSD",1759685807257,5.30376861,123000.0,122990.0,0.42297]
["bitfinex","BTCUSD",1759685807457,5.30076861,123000.0,122990.0,0.42297]
["bitfinex","BTCUSD",1759685807658,5.30076861,123000.0,122990.0,0.42183]
["bitfinex","BTCUSD",1759685807863,5.29976861,123000.0,122990.0,0.42283]
["bitfinex","BTCUSD",1759685808108,5.65474181,123000.0,122990.0,0.42]
["bitfinex","BTCUSD",1759685808266,5.68489371,123000.0,122990.0,0.42]
["bitfinex","BTCUSD",1759685808459,0.53276674,122990.0,122980.0,0.00020206]
["bitfinex","BTCUSD",1759685808662,5.09871012,122990.0,122980.0,0.43020206]
["bitfinex","BTCUSD",1759685808866,0.70115492,122990.0,122980.0,0.43020206]
["bitfinex","BTCUSD",1759685809119,1.05095812,122990.0,122980.0,0.43020206]
["bitfinex","BTCUSD",1759685809732,1.05095812,122990.0,122980.0,0.43203206]
["bitfinex","BTCUSD",1759685809733,1.01563622,122990.0,122980.0,0.43203206]
["bitfinex","BTCUSD",1759685810285,1.33091622,122990.0,122980.0,0.43203206]
["bitfinex","BTCUSD",1759685810564,1.24639622,122990.0,122980.0,0.43203206]
["bitfinex","BTCUSD",1759685810834,0.34,122990.0,122980.0,0.43617206]
["bitfinex","BTCUSD",1759685811115,0.57076,122990.0,122980.0,0.43817206]
["bitfinex","BTCUSD",1759685811381,0.73337484,122990.0,122980.0,0.43817206]
["bitfinex","BTCUSD",1759685811605,1.08317804,122990.0,122980.0,0.43817206]
["bitfinex","BTCUSD",1759685811894,1.16327416,122990.0,122980.0,0.43703206]
["bitfinex","BTCUSD",1759685812749,1.16327416,122990.0,122980.0,0.43817206]
["bitfinex","BTCUSD",1759685812954,1.00065932,122990.0,122980.0,0.43817206]
["bitfinex","BTCUSD",1759685815160,0.65085612,122990.0,122980.0,0.43817206]
["bitfinex","BTCUSD",1759685815364,0.81347096,122990.0,122980.0,0.43817206]
["bitfinex","BTCUSD",1759685815570,0.42009612,122990.0,122980.0,0.43817206]
["bitfinex","BTCUSD",1759685815769,0.65085612,122990.0,122980.0,0.43817206]
["bitfinex","BTCUSD",1759685816186,0.81347096,122990.0,122980.0,0.43817206]
["bitfinex","BTCUSD",1759685816355,0.81347096,122990.0,122980.0,0.43703206]
["bitfinex","BTCUSD",1759685819385,0.65085612,122990.0,122980.0,0.43703206]
["bitfinex","BTCUSD",1759685819761,0.81347096,122990.0,122980.0,0.43703206]
["bitfinex","BTCUSD",1759685820179,0.81864096,122990.0,122980.0,0.43520206]
["bitfinex","BTCUSD",1759685821006,0.81549096,122990.0,122980.0,0.43703206]
["bitfinex","BTCUSD",1759685821202,0.81549096,122990.0,122980.0,0.43520206]
["bitfinex","BTCUSD",1759685821455,0.81864096,122990.0,122980.0,0.43520206]
["bitfinex","BTCUSD",1759685821832,0.81347096,122990.0,122980.0,0.43703206]
["bitfinex","BTCUSD",1759685821968,0.81864096,122990.0,122980.0,0.43520206]
["bitfinex","BTCUSD",1759685822776,0.81549096,122990.0,122980.0,0.43703206]
["bitfinex","BTCUSD",1759685822979,0.58271096,122990.0,122980.0,0.43703206]
["bitfinex","BTCUSD",1759685823189,0.81335096,122990.0,122980.0,0.43703206]
["bitfinex","BTCUSD",1759685824487,0.81335096,122990.0,122980.0,0.46604861]
["bitfinex","BTCUSD",1759685824670,0.65073612,122990.0,122980.0,0.46718861]
["bitfinex","BTCUSD",1759685824965,0.5706,122990.0,122980.0,0.46718861]
["bitfinex","BTCUSD",1759685826538,0.73321484,122990.0,122980.0,0.46604861]
["bitfinex","BTCUSD",1759685826925,0.73838484,122990.0,122980.0,0.46421861]
["bitfinex","BTCUSD",1759685827130,1.04946275,122990.0,122980.0,0.46421861]
["bitfinex","BTCUSD",1759685827495,0.73523484,122990.0,122980.0,0.46421861]
["bitfinex","BTCUSD",1759685827715,0.73321484,122990.0,122980.0,0.46604861]
["bitfinex","BTCUSD",1759685828146,0.77078159,122990.0,122980.0,0.46604861]
["bitfinex","BTCUSD",1759685828606,0.77280159,122990.0,122980.0,0.46421861]
["bitfinex","BTCUSD",1759685828828,5.1399515,122990.0,122980.0,0.43520206]
["bitfinex","BTCUSD",1759685829675,5.1368015,122990.0,122980.0,0.43520206]
["bitfinex","BTCUSD",1759685829884,5.1399515,122990.0,122980.0,0.43520206]
["bitfinex","BTCUSD",1759685830095,5.25322546,122990.0,122980.0,0.43520206]
["bitfinex","BTCUSD",1759685831538,5.25322546,122990.0,122980.0,0.46304861]
["bitfinex","BTCUSD",1759685831539,4.6386589,122990.0,122980.0,0.46304861]
["bitfinex","BTCUSD",1759685831718,4.9538189,122990.0,122980.0,0.46418861]
["bitfinex","BTCUSD",1759685832021,4.392922,122990.0,122980.0,0.46318861]
["bitfinex","BTCUSD",1759685832195,4.623522,122990.0,122980.0,0.46318861]
["bitfinex","BTCUSD",1759685832553,4.623562,122990.0,122980.0,0.46318861]
["bitfinex","BTCUSD",1759685832754,4.392922,122990.0,122980.0,0.46318861]
["bitfinex","BTCUSD",1759685832991,4.64095183,122990.0,122980.0,0.46318861]
["bitfinex","BTCUSD",1759685833480,0.75266467,122990.0,122980.0,0.46021861]
["bitfinex","BTCUSD",1759685833697,1.06689258,122990.0,122980.0,0.46021861]
["bitfinex","BTCUSD",1759685834119,5.23308854,122990.0,122980.0,0.46021861]
["bitfinex","BTCUSD",1759685835255,5.23308854,122990.0,122980.0,0.43120206]
["bitfinex","BTCUSD",1759685835874,5.23308854,122990.0,122980.0,0.46021861]
["bitfinex","BTCUSD",1759685836214,5.23308854,122990.0,122980.0,0.43120206]
["bitfinex","BTCUSD",1759685836421,5.23308854,122990.0,122980.0,0.46021861]
["bitfinex","BTCUSD",1759685836674,5.23308854,122990.0,122980.0,0.43120206]
["bitfinex","BTCUSD",1759685837498,5.23308854,122990.0,122980.0,0.46021861]
["bitfinex","BTCUSD",1759685839172,5.31449854,122990.0,122980.0,0.46204861]
["bitfinex","BTCUSD",1759685839411,5.31769854,122990.0,122980.0,0.46021861]
["bitfinex","BTCUSD",1759685839997,5.31449854,122990.0,122980.0,0.46021861]
["bitfinex","BTCUSD",1759685840196,4.99929854,122990.0,122980.0,0.46021861]
["bitfinex","BTCUSD",1759685840417,5.31441854,122990.0,122980.0,0.46021861]
["bitfinex","BTCUSD",1759685840622,5.00654063,122990.0,122980.0,0.46021861]
["bitfinex","BTCUSD",1759685840790,5.31761854,122990.0,122980.0,0.46021861]
["bitfinex","BTCUSD",1759685841009,5.30022871,122990.0,122980.0,0.46021861]
["bitfinex","BTCUSD",1759685841264,5.29702871,122990.0,122980.0,0.46204861]
["bitfinex","BTCUSD",1759685842102,4.392922,122990.0,122980.0,0.62581667]
["bitfinex","BTCUSD",1759685842315,0.57056,122990.0,122980.0,0.66946209]
["bitfinex","BTCUSD",1759685842695,0.57056,122990.0,122980.0,0.64044554]
["bitfinex","BTCUSD",1759685843691,0.5706,122990.0,122980.0,0.64044554]
["bitfinex","BTCUSD",1759685844155,0.5706,122990.0,122980.0,0.47781748]
["bitfinex","BTCUSD",1759685844561,0.61094889,122990.0,122980.0,0.47781748]
["bitfinex","BTCUSD",1759685844987,0.61094889,122990.0,122980.0,0.47667748]
["bitfinex","BTCUSD",1759685845199,0.38034889,122990.0,122980.0,0.47667748]
["bitfinex","BTCUSD",1759685845407,0.61090889,122990.0,122980.0,0.47667748]
["bitfinex","BTCUSD",1759685845606,0.61090889,122990.0,122980.0,0.50697299]
["bitfinex","BTCUSD",1759685846894,0.47422543,123000.0,122980.0,0.50697299]
["bitfinex","BTCUSD",1759685846895,0.00054361,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759685847108,0.57106361,123000.0,122990.0,0.61474741]
["bitfinex","BTCUSD",1759685847710,0.23106361,123000.0,122990.0,0.61474741]
["bitfinex","BTCUSD",1759685848113,0.23106361,123000.0,122990.0,0.61574741]
["bitfinex","BTCUSD",1759685848322,0.23106361,123000.0,122990.0,0.45213257]
["bitfinex","BTCUSD",1759685849130,0.23106361,123000.0,122990.0,0.45413257]
["bitfinex","BTCUSD",1759685849684,0.23106361,123000.0,122990.0,0.45613257]
["bitfinex","BTCUSD",1759685849911,0.30153676,123000.0,122990.0,0.45613257]
["bitfinex","BTCUSD",1759685851277,0.30153676,123000.0,122990.0,0.42697]
["bitfinex","BTCUSD",1759685851689,0.23106361,123000.0,122990.0,0.61874741]
["bitfinex","BTCUSD",1759685852102,0.00054361,123000.0,122990.0,0.61874741]
["bitfinex","BTCUSD",1759685852467,0.23106361,123000.0,122990.0,0.61874741]
["bitfinex","BTCUSD",1759685853037,0.23106361,123000.0,122990.0,0.84926741]
["bitfinex","BTCUSD",1759685854157,0.00054361,123000.0,122990.0,1.16034532]
["bitfinex","BTCUSD",1759685854346,0.00054361,123000.0,122990.0,0.92982532]
["bitfinex","BTCUSD",1759685854550,0.00054361,123000.0,122990.0,0.84922741]
["bitfinex","BTCUSD",1759685854956,0.00054361,123000.0,122990.0,0.86371026]
["bitfinex","BTCUSD",1759685855368,0.00054361,123000.0,122990.0,0.84917269]
["bitfinex","BTCUSD",1759685855801,0.00054361,123000.0,122990.0,0.86371026]
["bitfinex","BTCUSD",1759685856360,0.00054361,123000.0,122990.0,0.8491704]
["bitfinex","BTCUSD",1759685856857,0.00054361,123000.0,122990.0,0.82006484]
["bitfinex","BTCUSD",1759685857293,0.00054361,123000.0,122990.0,0.86377068]
["bitfinex","BTCUSD",1759685857507,0.00054361,123000.0,122990.0,0.82006484]
["bitfinex","BTCUSD",1759685857929,0.00054361,123000.0,122990.0,0.58958484]
["bitfinex","BTCUSD",1759685858059,0.00054361,123000.0,122990.0,0.82022484]
["bitfinex","BTCUSD",1759685860270,0.00054361,123000.0,122990.0,0.86392693]
["bitfinex","BTCUSD",1759685861810,0.00054361,123000.0,122990.0,1.17500484]
["bitfinex","BTCUSD",1759685862596,0.00054361,123000.0,122990.0,0.86392693]
["bitfinex","BTCUSD",1759685863218,0.00054361,123000.0,122990.0,0.82022484]
["bitfinex","BTCUSD",1759685863836,0.00054361,123000.0,122990.0,0.86390147]
["bitfinex","BTCUSD",1759685864629,0.00054361,123000.0,122990.0,1.25810144]
["bitfinex","BTCUSD",1759685864860,0.00054361,123000.0,122990.0,1.27266173]
["bitfinex","BTCUSD",1759685865073,0.00054361,123000.0,122990.0,1.04202173]
["bitfinex","BTCUSD",1759685865272,0.00054361,123000.0,122990.0,0.96032382]
["bitfinex","BTCUSD",1759685865514,0.00054361,123000.0,122990.0,0.95746382]
["bitfinex","BTCUSD",1759685865710,0.00054361,123000.0,122990.0,0.96442382]
["bitfinex","BTCUSD",1759685865913,0.00054361,123000.0,122990.0,0.96042382]
["bitfinex","BTCUSD",1759685866345,0.00054361,123000.0,122990.0,0.96442382]
["bitfinex","BTCUSD",1759685866936,0.00054361,123000.0,122990.0,0.96142382]
["bitfinex","BTCUSD",1759685867131,0.00054361,123000.0,122990.0,1.35259785]
["bitfinex","BTCUSD",1759685867365,0.00054361,123000.0,122990.0,1.27450173]
["bitfinex","BTCUSD",1759685867934,0.00054361,123000.0,122990.0,1.27250173]
["bitfinex","BTCUSD",1759685868361,0.00054361,123000.0,122990.0,1.27550173]
["bitfinex","BTCUSD",1759685868992,0.00054361,123000.0,122990.0,1.26850173]
["bitfinex","BTCUSD",1759685869231,0.00054361,123000.0,122990.0,1.35159785]
["bitfinex","BTCUSD",1759685869459,0.00054361,123000.0,122990.0,0.98228302]
["bitfinex","BTCUSD",1759685869660,0.00054361,123000.0,122990.0,0.97197931]
["bitfinex","BTCUSD",1759685869845,0.00054361,123000.0,122990.0,0.97697931]
["bitfinex","BTCUSD",1759685870721,0.00054361,123000.0,122990.0,1.00497931]
["bitfinex","BTCUSD",1759685871140,3.091e-05,123000.0,122990.0,1.11149931]
["bitfinex","BTCUSD",1759685871373,3.091e-05,123000.0,122990.0,1.4305026]
["bitfinex","BTCUSD",1759685871799,3.091e-05,123000.0,122990.0,1.50659872]
["bitfinex","BTCUSD",1759685871972,3.091e-05,123000.0,122990.0,1.50159872]
["bitfinex","BTCUSD",1759685872203,3.091e-05,123000.0,122990.0,1.50759872]
["bitfinex","BTCUSD",1759685872407,3.091e-05,123000.0,122990.0,1.51359872]
["bitfinex","BTCUSD",1759685872614,3.091e-05,123000.0,122990.0,1.50759872]
["bitfinex","BTCUSD",1759685873029,3.091e-05,123000.0,122990.0,1.54375062]
["bitfinex","BTCUSD",1759685873239,3.091e-05,123000.0,122990.0,1.22867062]
["bitfinex","BTCUSD",1759685873452,3.091e-05,123000.0,122990.0,1.54371062]
["bitfinex","BTCUSD",1759685875290,3.091e-05,123000.0,122990.0,1.47099492]
["bitfinex","BTCUSD",1759685875501,3.091e-05,123000.0,122990.0,1.25595492]
["bitfinex","BTCUSD",1759685875658,3.091e-05,123000.0,122990.0,1.57099492]
["bitfinex","BTCUSD",1759685875859,3.091e-05,123000.0,122990.0,1.92565702]
["bitfinex","BTCUSD",1759685876066,3.091e-05,123000.0,122990.0,2.01017702]
["bitfinex","BTCUSD",1759685876476,3.091e-05,123000.0,122990.0,2.03457405]
["bitfinex","BTCUSD",1759685879179,3.091e-05,123000.0,122990.0,2.04257405]
["bitfinex","BTCUSD",1759685879410,3.091e-05,123000.0,122990.0,1.28835195]
["bitfinex","BTCUSD",1759685879588,3.091e-05,123000.0,122990.0,1.94151195]
["bitfinex","BTCUSD",1759685880165,3.091e-05,123000.0,122990.0,1.92951195]
["bitfinex","BTCUSD",1759685880367,0.06536749,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759685880567,0.06536749,123040.0,123030.0,1.03878774]
["bitfinex","BTCUSD",1759685880785,0.06536749,123040.0,123030.0,1.04175774]
["bitfinex","BTCUSD",1759685880988,0.06637726,123040.0,123030.0,1.04175774]
["bitfinex","BTCUSD",1759685881217,0.00100977,123040.0,123030.0,0.72671774]
["bitfinex","BTCUSD",1759685881424,0.00100977,123040.0,123030.0,0.98369403]
["bitfinex","BTCUSD",1759685881628,0.00115863,123040.0,123030.0,1.06379015]
["bitfinex","BTCUSD",1759685882906,0.00815863,123040.0,123030.0,1.06379015]
["bitfinex","BTCUSD",1759685883346,0.00815863,123040.0,123030.0,0.80375794]
["bitfinex","BTCUSD",1759685883347,0.00817863,123040.0,123030.0,0.80375794]
["bitfinex","BTCUSD",1759685883560,0.01141863,123040.0,123030.0,1.03866182]
["bitfinex","BTCUSD",1759685883783,0.00715863,123040.0,123030.0,1.04049182]
["bitfinex","BTCUSD",1759685883984,0.00715863,123040.0,123030.0,1.04163182]
["bitfinex","BTCUSD",1759685884392,0.00715863,123040.0,123030.0,1.10220975]
["bitfinex","BTCUSD",1759685885417,0.00715863,123040.0,123030.0,1.11076006]
["bitfinex","BTCUSD",1759685888275,0.00715863,123040.0,123030.0,0.79576006]
["bitfinex","BTCUSD",1759685888481,0.00715863,123040.0,123030.0,1.11092006]
["bitfinex","BTCUSD",1759685892422,0.00715863,123040.0,123030.0,1.05294227]
["bitfinex","BTCUSD",1759685893280,0.00715863,123040.0,123030.0,1.15052191]
["bitfinex","BTCUSD",1759685893456,0.00715863,123040.0,123030.0,1.23061803]
["bitfinex","BTCUSD",1759685894080,0.00615863,123040.0,123030.0,1.23061803]
["bitfinex","BTCUSD",1759685894315,0.00115863,123040.0,123030.0,1.23061803]
["bitfinex","BTCUSD",1759685894511,0.00615863,123040.0,123030.0,1.23061803]
["bitfinex","BTCUSD",1759685894919,0.00115863,123040.0,123030.0,1.23061803]
["bitfinex","BTCUSD",1759685895120,0.00615863,123040.0,123030.0,1.23061803]
["bitfinex","BTCUSD",1759685896099,0.00615863,123040.0,123030.0,1.23161803]
["bitfinex","BTCUSD",1759685896705,5.308e-05,123040.0,123030.0,1.23061803]
["bitfinex","BTCUSD",1759685896948,5.308e-05,123040.0,123030.0,1.26176993]
["bitfinex","BTCUSD",1759685897146,5.308e-05,123040.0,123030.0,1.70176993]
["bitfinex","BTCUSD",1759685897373,5.308e-05,123040.0,123030.0,1.62919029]
["bitfinex","BTCUSD",1759685898905,5.308e-05,123040.0,123030.0,1.73080178]
["bitfinex","BTCUSD",1759685899295,5.308e-05,123040.0,123030.0,1.62919029]
["bitfinex","BTCUSD",1759685899702,5.308e-05,123040.0,123030.0,1.75419203]
["bitfinex","BTCUSD",1759685899907,5.308e-05,123040.0,123030.0,1.70152988]
["bitfinex","BTCUSD",1759685900073,5.308e-05,123040.0,123030.0,1.59991839]
["bitfinex","BTCUSD",1759685900268,5.308e-05,123040.0,123030.0,1.59791839]
["bitfinex","BTCUSD",1759685900471,0.06536749,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759685900674,0.06544855,123080.0,123070.0,0.84666092]
["bitfinex","BTCUSD",1759685900898,0.06544855,123080.0,123070.0,0.84849092]
["bitfinex","BTCUSD",1759685901160,0.06544855,123080.0,123070.0,0.84963092]
["bitfinex","BTCUSD",1759685901930,8.106e-05,123080.0,123070.0,0.84963092]
["bitfinex","BTCUSD",1759685902509,0.00208106,123080.0,123070.0,0.84963092]
["bitfinex","BTCUSD",1759685904371,0.00208106,123080.0,123070.0,0.80603914]
["bitfinex","BTCUSD",1759685904928,0.00726106,123080.0,123070.0,0.57250914]
["bitfinex","BTCUSD",1759685905223,0.35681174,123080.0,123070.0,0.6841037]
["bitfinex","BTCUSD",1759685905436,0.35681174,123080.0,123070.0,0.80298914]
["bitfinex","BTCUSD",1759685905654,0.35378174,123080.0,123070.0,0.80298914]
["bitfinex","BTCUSD",1759685905853,0.35163174,123080.0,123070.0,0.80481914]
["bitfinex","BTCUSD",1759685906056,0.00208106,123080.0,123070.0,0.84845888]
["bitfinex","BTCUSD",1759685906232,0.00288843,123080.0,123070.0,0.84845888]
["bitfinex","BTCUSD",1759685906435,0.00288843,123080.0,123070.0,0.80481914]
["bitfinex","BTCUSD",1759685906683,0.00503843,123080.0,123070.0,0.80298914]
["bitfinex","BTCUSD",1759685906891,0.00288843,123080.0,123070.0,0.80481914]
["bitfinex","BTCUSD",1759685907479,0.00288843,123080.0,123070.0,0.86408152]
["bitfinex","BTCUSD",1759685907634,0.00288843,123080.0,123070.0,0.86294152]
["bitfinex","BTCUSD",1759685908053,0.00288843,123080.0,123070.0,0.80595914]
["bitfinex","BTCUSD",1759685908273,0.00288843,123080.0,123070.0,0.86408152]
["bitfinex","BTCUSD",1759685908699,0.00288843,123080.0,123070.0,0.86294152]
["bitfinex","BTCUSD",1759685909069,0.00288843,123080.0,123070.0,0.86408152]
["bitfinex","BTCUSD",1759685909868,0.00288843,123080.0,123070.0,0.63360152]
["bitfinex","BTCUSD",1759685910086,0.00288843,123080.0,123070.0,0.86396152]
["bitfinex","BTCUSD",1759685910290,0.00288843,123080.0,123070.0,0.80583914]
["bitfinex","BTCUSD",1759685910531,0.00288843,123080.0,123070.0,0.80469914]
["bitfinex","BTCUSD",1759685911207,0.00288843,123080.0,123070.0,0.86282152]
["bitfinex","BTCUSD",1759685911796,0.00288843,123080.0,123070.0,0.86396152]
["bitfinex","BTCUSD",1759685913087,0.00288843,123080.0,123070.0,0.94708358]
["bitfinex","BTCUSD",1759685917156,0.00288843,123080.0,123070.0,0.71672358]
["bitfinex","BTCUSD",1759685917353,0.00288843,123080.0,123070.0,1.03038358]
["bitfinex","BTCUSD",1759685917559,0.00288843,123080.0,123070.0,1.03152358]
["bitfinex","BTCUSD",1759685919482,0.00288843,123080.0,123070.0,1.09288618]
["bitfinex","BTCUSD",1759685920421,0.00288843,123080.0,123070.0,1.1729823]
["bitfinex","BTCUSD",1759685921124,0.00288843,123080.0,123070.0,1.11485992]
["bitfinex","BTCUSD",1759685921353,0.00288843,123080.0,123070.0,1.18751289]
["bitfinex","BTCUSD",1759685921354,8.835e-05,123080.0,123070.0,1.18751289]
["bitfinex","BTCUSD",1759685921590,8.835e-05,123080.0,123070.0,1.11485992]
["bitfinex","BTCUSD",1759685923722,8.835e-05,123080.0,123070.0,1.11785992]
["bitfinex","BTCUSD",1759685924489,8.835e-05,123080.0,123070.0,1.14224636]
["bitfinex","BTCUSD",1759685925038,8.835e-05,123080.0,123070.0,1.13924636]
["bitfinex","BTCUSD",1759685925216,8.835e-05,123080.0,123070.0,1.14624636]
["bitfinex","BTCUSD",1759685925390,8.835e-05,123080.0,123070.0,1.14124636]
["bitfinex","BTCUSD",1759685926651,8.835e-05,123080.0,123070.0,1.14324636]
["bitfinex","BTCUSD",1759685927075,8.835e-05,123080.0,123070.0,1.14524636]
["bitfinex","BTCUSD",1759685931337,0.40576749,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759685931542,0.40626593,123120.0,123110.0,0.9709583]
["bitfinex","BTCUSD",1759685931766,0.40626593,123120.0,123110.0,0.93846646]
["bitfinex","BTCUSD",1759685931997,0.40626593,123120.0,123110.0,0.90936241]
["bitfinex","BTCUSD",1759685932632,0.34089844,123120.0,123110.0,0.90936241]
["bitfinex","BTCUSD",1759685933251,0.34389844,123120.0,123110.0,0.90936241]
["bitfinex","BTCUSD",1759685933762,0.34889844,123120.0,123110.0,0.90936241]
["bitfinex","BTCUSD",1759685934486,0.34889844,123120.0,123110.0,0.91791914]
["bitfinex","BTCUSD",1759685935873,0.34889844,123120.0,123110.0,0.75432281]
["bitfinex","BTCUSD",1759685936087,0.34889844,123120.0,123110.0,0.75241281]
["bitfinex","BTCUSD",1759685936088,0.51627158,123120.0,123110.0,0.75241281]
["bitfinex","BTCUSD",1759685936533,0.34889844,123120.0,123110.0,0.75424281]
["bitfinex","BTCUSD",1759685937225,0.34970541,123120.0,123110.0,0.75424281]
["bitfinex","BTCUSD",1759685938093,0.34970541,123120.0,123110.0,0.74739581]
["bitfinex","BTCUSD",1759685939024,0.51214855,123120.0,123110.0,0.74739581]
["bitfinex","BTCUSD",1759685939232,0.90758404,123120.0,123110.0,0.53590934]
["bitfinex","BTCUSD",1759685939442,0.90758404,123120.0,123110.0,0.72922026]
["bitfinex","BTCUSD",1759685939873,0.59717467,123120.0,123110.0,0.49910026]
["bitfinex","BTCUSD",1759685940659,0.51214855,123120.0,123110.0,0.50093026]
["bitfinex","BTCUSD",1759685941750,0.51214855,123120.0,123110.0,0.50972011]
["bitfinex","BTCUSD",1759685944744,0.34970541,123120.0,123110.0,0.50972011]
["bitfinex","BTCUSD",1759685944972,0.34970541,123120.0,123110.0,0.67217644]
["bitfinex","BTCUSD",1759685945174,0.00970541,123120.0,123110.0,0.64421618]
["bitfinex","BTCUSD",1759685945805,0.00970541,123120.0,123110.0,0.47]
["bitfinex","BTCUSD",1759685945806,5.56986884,123120.0,123110.0,0.47]
["bitfinex","BTCUSD",1759685946007,5.60002074,123120.0,123110.0,0.07534586]
["bitfinex","BTCUSD",1759685946243,0.0301519,123090.0,123080.0,0.02912781]
["bitfinex","BTCUSD",1759685946452,0.82273606,123090.0,123080.0,0.26]
["bitfinex","BTCUSD",1759685946655,0.50249593,123080.0,123070.0,0.02967103]
["bitfinex","BTCUSD",1759685946923,0.89596142,123080.0,123070.0,0.42967103]
["bitfinex","BTCUSD",1759685947071,0.89793142,123080.0,123070.0,0.42967103]
["bitfinex","BTCUSD",1759685947616,0.42206612,123080.0,123070.0,0.42967103]
["bitfinex","BTCUSD",1759685947958,0.50249593,123080.0,123070.0,0.43503103]
["bitfinex","BTCUSD",1759685948169,0.51046593,123080.0,123070.0,0.42967103]
["bitfinex","BTCUSD",1759685948378,0.51342593,123080.0,123070.0,0.42967103]
["bitfinex","BTCUSD",1759685949011,0.50742593,123080.0,123070.0,0.42967103]
["bitfinex","BTCUSD",1759685949225,0.50746593,123080.0,123070.0,0.42967103]
["bitfinex","BTCUSD",1759685949567,0.50446593,123080.0,123070.0,0.42967103]
["bitfinex","BTCUSD",1759685949769,0.50746593,123080.0,123070.0,0.42967103]
["bitfinex","BTCUSD",1759685950337,0.51046593,123080.0,123070.0,0.42967103]
["bitfinex","BTCUSD",1759685950475,0.50746593,123080.0,123070.0,0.42967103]
["bitfinex","BTCUSD",1759685950674,0.51046593,123080.0,123070.0,0.42967103]
["bitfinex","BTCUSD",1759685951267,0.53346112,123080.0,123070.0,0.42967103]
["bitfinex","BTCUSD",1759685953882,0.53346112,123080.0,123070.0,0.43182103]
["bitfinex","BTCUSD",1759685954271,0.53642112,123080.0,123070.0,0.42967103]
["bitfinex","BTCUSD",1759685955020,0.346,123080.0,123070.0,0.59719017]
["bitfinex","BTCUSD",1759685955236,0.346,123080.0,123070.0,0.43468103]
["bitfinex","BTCUSD",1759685956145,0.50849593,123080.0,123070.0,0.43468103]
["bitfinex","BTCUSD",1759685956365,0.346,123080.0,123070.0,0.59719017]
["bitfinex","BTCUSD",1759685956573,0.346,123080.0,123070.0,0.56806236]
["bitfinex","BTCUSD",1759685956574,0.006,123080.0,123070.0,0.56806236]
["bitfinex","BTCUSD",1759685956776,0.006,123080.0,123070.0,0.81576054]
["bitfinex","BTCUSD",1759685956996,0.006,123080.0,123070.0,0.73566442]
["bitfinex","BTCUSD",1759685957442,0.006,123080.0,123070.0,0.79387253]
["bitfinex","BTCUSD",1759685957617,0.00020179,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759685957824,0.00020179,123090.0,123080.0,0.81714593]
["bitfinex","BTCUSD",1759685958045,0.00020179,123090.0,123080.0,0.86273651]
["bitfinex","BTCUSD",1759685958621,0.00020179,123090.0,123080.0,0.94585857]
["bitfinex","BTCUSD",1759685958828,0.00120179,123090.0,123080.0,0.94585857]
["bitfinex","BTCUSD",1759685959398,0.00120179,123090.0,123080.0,0.90226799]
["bitfinex","BTCUSD",1759685960058,0.00120179,123090.0,123080.0,0.90326799]
["bitfinex","BTCUSD",1759685960474,0.00120179,123090.0,123080.0,0.9614761]
["bitfinex","BTCUSD",1759685964323,0.00120179,123090.0,123080.0,0.7298361]
["bitfinex","BTCUSD",1759685964521,0.00120179,123090.0,123080.0,1.0458361]
["bitfinex","BTCUSD",1759685971070,0.00120179,123090.0,123080.0,0.98762799]
["bitfinex","BTCUSD",1759685971708,0.00120179,123090.0,123080.0,0.98746799]
["bitfinex","BTCUSD",1759685979033,0.00120179,123090.0,123080.0,1.06756411]
["bitfinex","BTCUSD",1759685980392,0.00120179,123090.0,123080.0,0.98746799]
["bitfinex","BTCUSD",1759685981436,0.00120179,123090.0,123080.0,1.06022813]
["bitfinex","BTCUSD",1759685983799,0.00120179,123090.0,123080.0,0.74438813]
["bitfinex","BTCUSD",1759685984018,0.00120179,123090.0,123080.0,1.05986813]
["bitfinex","BTCUSD",1759685985805,0.00318179,123090.0,123080.0,0.73937813]
["bitfinex","BTCUSD",1759685986028,0.00634179,123090.0,123080.0,0.95720274]
["bitfinex","BTCUSD",1759685986886,0.00634179,123090.0,123080.0,0.47922681]
["bitfinex","BTCUSD",1759685987098,0.00634179,123090.0,123080.0,0.71030681]
["bitfinex","BTCUSD",1759685987512,0.16882452,123090.0,123080.0,0.71030681]
["bitfinex","BTCUSD",1759685987722,0.08000797,123090.0,123080.0,0.71030681]
["bitfinex","BTCUSD",1759685987954,0.00318179,123090.0,123080.0,0.87280274]
["bitfinex","BTCUSD",1759685988783,0.00120179,123090.0,123080.0,0.87494274]
["bitfinex","BTCUSD",1759685988989,0.00120179,123090.0,123080.0,0.9610548]
["bitfinex","BTCUSD",1759685989246,0.00120179,123090.0,123080.0,0.97558813]
["bitfinex","BTCUSD",1759685995892,0.00120179,123090.0,123080.0,0.74450813]
["bitfinex","BTCUSD",1759685996094,0.00318179,123090.0,123080.0,0.74151813]
["bitfinex","BTCUSD",1759685996334,0.00534179,123090.0,123080.0,1.05489813]
["bitfinex","BTCUSD",1759685996745,0.00534179,123090.0,123080.0,1.05389813]
["bitfinex","BTCUSD",1759685997078,0.00218179,123090.0,123080.0,1.05603813]
["bitfinex","BTCUSD",1759685997255,0.00020179,123090.0,123080.0,1.05603813]
["bitfinex","BTCUSD",1759685997457,0.00020179,123090.0,123080.0,1.05902813]
["bitfinex","BTCUSD",1759685998056,0.00020179,123090.0,123080.0,0.97758813]
["bitfinex","BTCUSD",1759685998265,0.00020179,123090.0,123080.0,1.06202813]
["bitfinex","BTCUSD",1759686000178,0.00218179,123090.0,123080.0,1.05903813]
["bitfinex","BTCUSD",1759686000375,0.00218179,123090.0,123080.0,1.05689813]
["bitfinex","BTCUSD",1759686000582,0.00218179,123090.0,123080.0,1.05903813]
["bitfinex","BTCUSD",1759686000816,0.00218179,123090.0,123080.0,0.97241813]
["bitfinex","BTCUSD",1759686001024,0.00534179,123090.0,123080.0,0.89965799]
["bitfinex","BTCUSD",1759686001266,0.00218179,123090.0,123080.0,0.58763593]
["bitfinex","BTCUSD",1759686001495,0.00534179,123090.0,123080.0,0.64378849]
["bitfinex","BTCUSD",1759686001835,0.00834179,123090.0,123080.0,0.87182849]
["bitfinex","BTCUSD",1759686002035,0.02542334,123090.0,123080.0,0.87182849]
["bitfinex","BTCUSD",1759686002263,0.02942334,123090.0,123080.0,0.64078849]
["bitfinex","BTCUSD",1759686002469,0.18890607,123090.0,123080.0,0.70937256]
["bitfinex","BTCUSD",1759686002803,0.18490607,123090.0,123080.0,0.65108]
["bitfinex","BTCUSD",1759686003013,0.19490607,123090.0,123080.0,0.65108]
["bitfinex","BTCUSD",1759686003393,0.19490607,123090.0,123080.0,0.69479973]
["bitfinex","BTCUSD",1759686004906,0.19490607,123090.0,123080.0,0.46371973]
["bitfinex","BTCUSD",1759686005218,0.19490607,123090.0,123080.0,0.69475973]
["bitfinex","BTCUSD",1759686006131,0.19490607,123090.0,123080.0,0.46371973]
["bitfinex","BTCUSD",1759686006356,0.61802813,123090.0,123080.0,0.49285993]
["bitfinex","BTCUSD",1759686006579,0.64818003,123090.0,123080.0,0.4491402]
["bitfinex","BTCUSD",1759686007122,0.65680325,123090.0,123080.0,0.4491402]
["bitfinex","BTCUSD",1759686007526,0.64818003,123090.0,123080.0,0.4491402]
["bitfinex","BTCUSD",1759686008131,0.64818003,123090.0,123080.0,0.42]
["bitfinex","BTCUSD",1759686008534,4.70110203,123090.0,123080.0,0.42]
["bitfinex","BTCUSD",1759686008737,0.53264783,123080.0,123070.0,0.02968342]
["bitfinex","BTCUSD",1759686008976,4.98298801,123080.0,123070.0,0.47968342]
["bitfinex","BTCUSD",1759686009207,0.93204601,123080.0,123070.0,0.45054322]
["bitfinex","BTCUSD",1759686010833,0.93504601,123080.0,123070.0,0.45054322]
["bitfinex","BTCUSD",1759686011041,0.93904601,123080.0,123070.0,0.45054322]
["bitfinex","BTCUSD",1759686011684,4.99196801,123080.0,123070.0,0.13054322]
["bitfinex","BTCUSD",1759686011887,0.16252234,123060.0,123050.0,0.21095001]
["bitfinex","BTCUSD",1759686012062,0.2001666,123060.0,123050.0,0.68103107]
["bitfinex","BTCUSD",1759686012527,0.2001666,123060.0,123050.0,0.68143483]
["bitfinex","BTCUSD",1759686013082,0.65344056,123060.0,123050.0,0.47048482]
["bitfinex","BTCUSD",1759686014063,0.65444056,123060.0,123050.0,0.47048482]
["bitfinex","BTCUSD",1759686016506,0.65344056,123060.0,123050.0,0.47048482]
["bitfinex","BTCUSD",1759686017018,0.65644056,123060.0,123050.0,0.47048482]
["bitfinex","BTCUSD",1759686017540,0.65544056,123060.0,123050.0,0.47048482]
["bitfinex","BTCUSD",1759686017741,0.65744056,123060.0,123050.0,0.47048482]
["bitfinex","BTCUSD",1759686017964,0.68184208,123060.0,123050.0,0.47048482]
["bitfinex","BTCUSD",1759686019142,0.68184208,123060.0,123050.0,0.12048482]
["bitfinex","BTCUSD",1759686019346,4.73476408,123060.0,123050.0,0.12048482]
["bitfinex","BTCUSD",1759686020000,4.73276408,123060.0,123050.0,0.12048482]
["bitfinex","BTCUSD",1759686020437,4.73076408,123060.0,123050.0,0.12048482]
["bitfinex","BTCUSD",1759686020663,4.74076408,123060.0,123050.0,0.12048482]
["bitfinex","BTCUSD",1759686026112,5.05616408,123060.0,123050.0,0.12048482]
["bitfinex","BTCUSD",1759686029721,5.39416408,123060.0,123050.0,0.12048482]
["bitfinex","BTCUSD",1759686029999,5.30972408,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686030196,5.39420408,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686031672,4.75591082,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686031876,5.40935082,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686034311,5.41692829,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686034720,4.76348829,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686034924,5.41692829,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686037137,5.40178155,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686037343,5.41695039,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686041659,4.99427039,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686041844,5.41687039,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686043408,5.33231039,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686043614,5.41683039,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686043818,5.33231039,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686044018,5.41683039,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686044702,4.76351039,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686045045,5.41683039,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686047351,5.43434373,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686047756,5.43436751,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686050962,5.34976751,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686051171,5.43428751,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686051323,5.41911867,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686056150,5.41511867,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686056424,5.40911867,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686056637,5.41111867,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686056847,5.41511867,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686057027,4.75871867,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686057230,5.40985867,123060.0,123050.0,0.01548482]
["bitfinex","BTCUSD",1759686057817,5.40983867,123060.0,123050.0,0.01243482]
["bitfinex","BTCUSD",1759686058011,5.41483867,123060.0,123050.0,0.01048482]
["bitfinex","BTCUSD",1759686058417,5.40025533,123060.0,123050.0,0.01048482]
["bitfinex","BTCUSD",1759686066948,5.39732533,123060.0,123050.0,0.01048482]
["bitfinex","BTCUSD",1759686067288,4.74420533,123060.0,123050.0,0.01243482]
["bitfinex","BTCUSD",1759686067496,5.05710533,123060.0,123050.0,0.01548482]
["bitfinex","BTCUSD",1759686067914,5.05908533,123060.0,123050.0,0.01048482]
["bitfinex","BTCUSD",1759686068114,5.06201533,123060.0,123050.0,0.01048482]
["bitfinex","BTCUSD",1759686071391,5.06201533,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686072685,5.07956522,123060.0,123050.0,0.00048482]
["bitfinex","BTCUSD",1759686075098,5.07956522,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686079596,5.09479127,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686084095,5.09479728,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686085537,4.77991728,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686085740,5.43291728,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686087086,5.34839728,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686087289,5.43290227,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686088116,4.77990227,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686088317,5.43290227,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686088747,5.41768006,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686088973,5.43290107,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686091464,5.45790107,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686091597,5.47981967,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686094274,5.45790107,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686095461,4.80490107,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686095657,5.45790107,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686097047,5.46297107,123060.0,123050.0,0.00201001]
["bitfinex","BTCUSD",1759686097258,5.46613107,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686097697,4.78299107,123060.0,123050.0,0.00509001]
["bitfinex","BTCUSD",1759686097897,5.43807107,123060.0,123050.0,0.00201001]
["bitfinex","BTCUSD",1759686098138,5.44123107,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686098374,4.83735917,123060.0,123050.0,0.00509001]
["bitfinex","BTCUSD",1759686098595,4.71018429,123060.0,123050.0,0.00509001]
["bitfinex","BTCUSD",1759686098979,5.08033619,123060.0,123050.0,0.00509001]
["bitfinex","BTCUSD",1759686099184,4.99581619,123060.0,123050.0,0.00509001]
["bitfinex","BTCUSD",1759686099388,4.99581619,123060.0,123050.0,0.08509001]
["bitfinex","BTCUSD",1759686100157,4.96498408,123060.0,123050.0,0.00509001]
["bitfinex","BTCUSD",1759686100377,4.96498408,123060.0,123050.0,0.29509001]
["bitfinex","BTCUSD",1759686100601,4.96498408,123060.0,123050.0,0.00509001]
["bitfinex","BTCUSD",1759686101336,4.73462408,123060.0,123050.0,0.01509001]
["bitfinex","BTCUSD",1759686101525,4.57043066,123060.0,123050.0,0.41509001]
["bitfinex","BTCUSD",1759686101966,4.60058256,123060.0,123050.0,0.41509001]
["bitfinex","BTCUSD",1759686102279,4.9080783,123060.0,123050.0,0.41509001]
["bitfinex","BTCUSD",1759686102941,4.9030783,123060.0,123050.0,0.41509001]
["bitfinex","BTCUSD",1759686103295,4.9020783,123060.0,123050.0,0.41509001]
["bitfinex","BTCUSD",1759686103701,4.9020783,123060.0,123050.0,0.41609001]
["bitfinex","BTCUSD",1759686103911,4.98217442,123060.0,123050.0,0.41509001]
["bitfinex","BTCUSD",1759686104112,4.98217442,123060.0,123050.0,0.41609001]
["bitfinex","BTCUSD",1759686104314,4.98217442,123060.0,123050.0,0.42450413]
["bitfinex","BTCUSD",1759686104515,4.97917442,123060.0,123050.0,0.42450413]
["bitfinex","BTCUSD",1759686104688,4.97917442,123060.0,123050.0,0.41609001]
["bitfinex","BTCUSD",1759686104910,4.98217442,123060.0,123050.0,0.41609001]
["bitfinex","BTCUSD",1759686105798,4.75181442,123060.0,123050.0,0.41609001]
["bitfinex","BTCUSD",1759686107864,4.77621566,123060.0,123050.0,0.41609001]
["bitfinex","BTCUSD",1759686109078,4.77818566,123060.0,123050.0,0.41301001]
["bitfinex","BTCUSD",1759686109928,4.77621566,123060.0,123050.0,0.41616001]
["bitfinex","BTCUSD",1759686110520,4.77818566,123060.0,123050.0,0.41301001]
["bitfinex","BTCUSD",1759686112496,4.77621566,123060.0,123050.0,0.41616001]
["bitfinex","BTCUSD",1759686112760,4.77621566,123060.0,123050.0,0.41301001]
["bitfinex","BTCUSD",1759686112938,4.77818566,123060.0,123050.0,0.64333001]
["bitfinex","BTCUSD",1759686113803,4.77621566,123060.0,123050.0,0.64333001]
["bitfinex","BTCUSD",1759686113980,4.77621566,123060.0,123050.0,0.64648001]
["bitfinex","BTCUSD",1759686114188,4.69611954,123060.0,123050.0,0.64648001]
["bitfinex","BTCUSD",1759686119420,0.64319754,123060.0,123050.0,0.64648001]
["bitfinex","BTCUSD",1759686120711,0.52992358,123060.0,123050.0,0.64648001]
["bitfinex","BTCUSD",1759686120914,0.50552234,123060.0,123050.0,0.64648001]
["bitfinex","BTCUSD",1759686124611,0.50552234,123060.0,123050.0,0.41616001]
["bitfinex","BTCUSD",1759686124849,0.5767366,123060.0,123050.0,0.64329001]
["bitfinex","BTCUSD",1759686125277,0.5767366,123060.0,123050.0,0.41301001]
["bitfinex","BTCUSD",1759686125477,0.5767366,123060.0,123050.0,0.64329001]
["bitfinex","BTCUSD",1759686125798,0.5767366,123060.0,123050.0,0.41301001]
["bitfinex","BTCUSD",1759686125993,0.5767366,123060.0,123050.0,0.64329001]
["bitfinex","BTCUSD",1759686126437,0.69001056,123060.0,123050.0,0.41100001]
["bitfinex","BTCUSD",1759686126611,0.69295056,123060.0,123050.0,0.64128001]
["bitfinex","BTCUSD",1759686126815,0.71735178,123060.0,123050.0,0.64128001]
["bitfinex","BTCUSD",1759686128246,0.71735178,123060.0,123050.0,0.41100001]
["bitfinex","BTCUSD",1759686128365,0.71735178,123060.0,123050.0,0.64128001]
["bitfinex","BTCUSD",1759686128569,0.71735178,123060.0,123050.0,0.41100001]
["bitfinex","BTCUSD",1759686128983,0.71735178,123060.0,123050.0,0.64128001]
["bitfinex","BTCUSD",1759686129406,0.71244178,123060.0,123050.0,0.64324001]
["bitfinex","BTCUSD",1759686129619,0.71244178,123060.0,123050.0,0.64639001]
["bitfinex","BTCUSD",1759686131060,0.64319752,123060.0,123050.0,0.64639001]
["bitfinex","BTCUSD",1759686133694,0.50552234,123060.0,123050.0,0.64639001]
["bitfinex","BTCUSD",1759686140773,4.9069783,123060.0,123050.0,0.00100001]
["bitfinex","BTCUSD",1759686140970,4.91458109,123060.0,123050.0,0.00100001]
["bitfinex","BTCUSD",1759686141169,4.98839109,123060.0,123050.0,0.00100001]
["bitfinex","BTCUSD",1759686141417,5.06848721,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686141622,5.11039614,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686141793,5.12558944,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759686142127,0.53271387,123030.0,123020.0,0.00144]
["bitfinex","BTCUSD",1759686142332,0.61583593,123030.0,123020.0,0.00158886]
["bitfinex","BTCUSD",1759686142542,0.66104512,123030.0,123020.0,0.47158886]
["bitfinex","BTCUSD",1759686142745,0.66403512,123030.0,123020.0,0.47158886]
["bitfinex","BTCUSD",1759686142959,0.68844365,123030.0,123020.0,0.47158886]
["bitfinex","BTCUSD",1759686143205,0.68844365,123030.0,123020.0,0.4721947]
["bitfinex","BTCUSD",1759686143424,0.68342365,123030.0,123020.0,0.4774447]
["bitfinex","BTCUSD",1759686143598,0.68545365,123030.0,123020.0,0.4742847]
["bitfinex","BTCUSD",1759686143836,0.69045365,123030.0,123020.0,0.4742847]
["bitfinex","BTCUSD",1759686144608,0.69345365,123030.0,123020.0,0.4742847]
["bitfinex","BTCUSD",1759686145189,0.69644365,123030.0,123020.0,0.4707547]
["bitfinex","BTCUSD",1759686145391,0.69644365,123030.0,123020.0,0.7010347]
["bitfinex","BTCUSD",1759686146425,0.70489149,123030.0,123020.0,0.4707547]
["bitfinex","BTCUSD",1759686146679,0.70489149,123030.0,123020.0,0.7010347]
["bitfinex","BTCUSD",1759686146900,0.69644365,123030.0,123020.0,0.7010347]
["bitfinex","BTCUSD",1759686150723,0.69644365,123030.0,123020.0,0.7062847]
["bitfinex","BTCUSD",1759686150724,0.92174365,123030.0,123020.0,0.7062847]
["bitfinex","BTCUSD",1759686150951,0.87856446,123030.0,123020.0,0.7062847]
["bitfinex","BTCUSD",1759686151080,0.64824446,123030.0,123020.0,0.7062847]
["bitfinex","BTCUSD",1759686151743,0.64324446,123030.0,123020.0,0.7062847]
["bitfinex","BTCUSD",1759686152098,0.64524446,123030.0,123020.0,0.7062847]
["bitfinex","BTCUSD",1759686152305,0.7055052,123030.0,123020.0,0.7062847]
["bitfinex","BTCUSD",1759686155294,0.7055052,123030.0,123020.0,0.7061147]
["bitfinex","BTCUSD",1759686156120,0.7076252,123030.0,123020.0,0.7031247]
["bitfinex","BTCUSD",1759686157558,0.7055052,123030.0,123020.0,0.7061147]
["bitfinex","BTCUSD",1759686157997,0.7076252,123030.0,123020.0,0.7061147]
["bitfinex","BTCUSD",1759686158442,0.7055052,123030.0,123020.0,0.7061147]
["bitfinex","BTCUSD",1759686162103,0.5319705,123030.0,123020.0,0.7061147]
["bitfinex","BTCUSD",1759686162278,0.16756197,123030.0,123020.0,0.86868989]
["bitfinex","BTCUSD",1759686162677,0.005,123030.0,123020.0,0.86868989]
["bitfinex","BTCUSD",1759686162883,0.005,123030.0,123020.0,0.95181195]
["bitfinex","BTCUSD",1759686164151,0.51066395,123050.0,123030.0,0.16255307]
["bitfinex","BTCUSD",1759686164277,0.001,123030.0,123020.0,0.256826]
["bitfinex","BTCUSD",1759686164482,0.001,123030.0,123020.0,0.981666]
["bitfinex","BTCUSD",1759686164720,0.001,123030.0,123020.0,0.983666]
["bitfinex","BTCUSD",1759686164894,0.51066395,123050.0,123020.0,0.986606]
["bitfinex","BTCUSD",1759686165104,0.51066395,123050.0,123030.0,0.1654918]
["bitfinex","BTCUSD",1759686165280,0.51266395,123050.0,123040.0,0.23526]
["bitfinex","BTCUSD",1759686165485,0.51266395,123050.0,123040.0,0.70526]
["bitfinex","BTCUSD",1759686165759,0.002,123050.0,123040.0,0.86780876]
["bitfinex","BTCUSD",1759686166569,0.16306615,123060.0,123040.0,0.86780876]
["bitfinex","BTCUSD",1759686166793,0.0005433,123060.0,123050.0,0.16547555]
["bitfinex","BTCUSD",1759686166988,0.5005433,123060.0,123050.0,0.60747555]
["bitfinex","BTCUSD",1759686167196,4.5534653,123060.0,123050.0,0.60747555]
["bitfinex","BTCUSD",1759686167345,0.08063942,123060.0,123050.0,0.60747555]
["bitfinex","BTCUSD",1759686167554,0.0005433,123060.0,123050.0,0.69199555]
["bitfinex","BTCUSD",1759686167764,0.5005433,123060.0,123050.0,0.69199555]
["bitfinex","BTCUSD",1759686167969,4.5544653,123060.0,123050.0,0.69199555]
["bitfinex","BTCUSD",1759686168172,0.0035433,123060.0,123050.0,0.69199555]
["bitfinex","BTCUSD",1759686168530,0.5035433,123060.0,123050.0,0.69199555]
["bitfinex","BTCUSD",1759686168722,4.5554653,123060.0,123050.0,0.69199555]
["bitfinex","BTCUSD",1759686169035,0.0025433,123060.0,123050.0,0.69299555]
["bitfinex","BTCUSD",1759686169257,0.5025433,123060.0,123050.0,0.69299555]
["bitfinex","BTCUSD",1759686169737,0.5005433,123060.0,123050.0,0.69299555]
["bitfinex","BTCUSD",1759686169895,0.5015433,123060.0,123050.0,0.69299555]
["bitfinex","BTCUSD",1759686170109,0.5015433,123060.0,123050.0,0.92327555]
["bitfinex","BTCUSD",1759686170309,0.5005433,123060.0,123050.0,0.92227555]
["bitfinex","BTCUSD",1759686170766,0.5045433,123060.0,123050.0,0.92227555]
["bitfinex","BTCUSD",1759686170955,0.0045433,123060.0,123050.0,0.92227555]
["bitfinex","BTCUSD",1759686171611,0.0045433,123060.0,123050.0,1.00539761]
["bitfinex","BTCUSD",1759686171968,0.0025433,123060.0,123050.0,1.00539761]
["bitfinex","BTCUSD",1759686172540,0.0005433,123060.0,123050.0,1.00739761]
["bitfinex","BTCUSD",1759686172751,0.0005433,123060.0,123050.0,1.00743761]
["bitfinex","BTCUSD",1759686172942,0.0015433,123060.0,123050.0,1.00743761]
["bitfinex","BTCUSD",1759686173394,0.0005433,123060.0,123050.0,1.00743761]
["bitfinex","BTCUSD",1759686173622,0.0005433,123060.0,123050.0,1.00543761]
["bitfinex","BTCUSD",1759686173777,0.0005433,123060.0,123050.0,1.06901837]
["bitfinex","BTCUSD",1759686174178,0.0005433,123060.0,123050.0,1.06501837]
["bitfinex","BTCUSD",1759686174397,0.0005433,123060.0,123050.0,1.00743761]
["bitfinex","BTCUSD",1759686178469,0.0005433,123060.0,123050.0,1.06779238]
["bitfinex","BTCUSD",1759686179848,0.0005433,123060.0,123050.0,0.83747238]
["bitfinex","BTCUSD",1759686180066,0.0005433,123060.0,123050.0,1.06771238]
["bitfinex","BTCUSD",1759686181170,0.0005433,123060.0,123050.0,0.83747238]
["bitfinex","BTCUSD",1759686181384,0.0005433,123060.0,123050.0,1.06771238]
["bitfinex","BTCUSD",1759686187635,0.0005433,123060.0,123050.0,0.83747238]
["bitfinex","BTCUSD",1759686187824,0.0005433,123060.0,123050.0,1.06767238]
["bitfinex","BTCUSD",1759686192799,0.0015433,123060.0,123050.0,1.06767238]
["bitfinex","BTCUSD",1759686193351,0.0015433,123060.0,123050.0,1.06567238]
["bitfinex","BTCUSD",1759686196282,0.0015433,123060.0,123050.0,1.12396494]
["bitfinex","BTCUSD",1759686197050,0.0005433,123060.0,123050.0,1.12396494]
["bitfinex","BTCUSD",1759686197306,0.0005433,123060.0,123050.0,1.12596494]
["bitfinex","BTCUSD",1759686198710,0.0005433,123060.0,123050.0,1.06767238]
["bitfinex","BTCUSD",1759686198914,0.0005433,123060.0,123050.0,1.14043252]
["bitfinex","BTCUSD",1759686202991,0.0005433,123060.0,123050.0,1.13843252]
["bitfinex","BTCUSD",1759686203422,0.0005433,123060.0,123050.0,1.14243252]
["bitfinex","BTCUSD",1759686203666,0.0005433,123060.0,123050.0,1.13843252]
["bitfinex","BTCUSD",1759686203881,0.0005433,123060.0,123050.0,1.14243252]
["bitfinex","BTCUSD",1759686204162,0.0005433,123060.0,123050.0,0.82871252]
["bitfinex","BTCUSD",1759686204554,0.0005433,123060.0,123050.0,1.14235252]
["bitfinex","BTCUSD",1759686205013,0.0005433,123060.0,123050.0,1.14335252]
["bitfinex","BTCUSD",1759686205429,0.0005433,123060.0,123050.0,1.07059238]
["bitfinex","BTCUSD",1759686206373,0.0005433,123060.0,123050.0,1.14335252]
["bitfinex","BTCUSD",1759686206573,0.0005433,123060.0,123050.0,1.07059238]
["bitfinex","BTCUSD",1759686207442,0.0005433,123060.0,123050.0,1.14335252]
["bitfinex","BTCUSD",1759686207645,0.0005433,123060.0,123050.0,0.75595238]
["bitfinex","BTCUSD",1759686207964,0.0005433,123060.0,123050.0,1.07059238]
["bitfinex","BTCUSD",1759686209498,0.0005433,123060.0,123050.0,1.14335252]
["bitfinex","BTCUSD",1759686210989,0.0005433,123060.0,123050.0,0.82871252]
["bitfinex","BTCUSD",1759686211229,0.0005433,123060.0,123050.0,1.14335252]
["bitfinex","BTCUSD",1759686211453,0.0005433,123060.0,123050.0,1.07059238]
["bitfinex","BTCUSD",1759686213296,0.0005433,123060.0,123050.0,1.06659238]
["bitfinex","BTCUSD",1759686213430,0.0005433,123060.0,123050.0,1.13935252]
["bitfinex","BTCUSD",1759686213629,0.0005433,123060.0,123050.0,1.06659238]
["bitfinex","BTCUSD",1759686214478,0.0005433,123060.0,123050.0,1.13935252]
["bitfinex","BTCUSD",1759686217862,0.0005433,123060.0,123050.0,1.21944864]
["bitfinex","BTCUSD",1759686218068,0.0005433,123060.0,123050.0,1.13935252]
["bitfinex","BTCUSD",1759686224253,0.0005433,123060.0,123050.0,1.06659238]
["bitfinex","BTCUSD",1759686225370,9.192e-05,123060.0,123050.0,1.06659238]
["bitfinex","BTCUSD",1759686225766,9.192e-05,123060.0,123050.0,1.09098293]
["bitfinex","BTCUSD",1759686226258,9.192e-05,123060.0,123050.0,1.17107905]
["bitfinex","BTCUSD",1759686229662,0.06536749,123100.0,123090.0,0.16248273]
["bitfinex","BTCUSD",1759686230021,0.06536749,123100.0,123090.0,0.77762273]
["bitfinex","BTCUSD",1759686230659,0.52684774,123110.0,123090.0,0.77762273]
["bitfinex","BTCUSD",1759686230960,0.52689759,123110.0,123100.0,0.01920695]
["bitfinex","BTCUSD",1759686231161,0.52689759,123110.0,123100.0,0.45126695]
["bitfinex","BTCUSD",1759686231391,0.52689759,123110.0,123100.0,0.43502]
["bitfinex","BTCUSD",1759686232180,0.57659998,123110.0,123100.0,0.66012]
["bitfinex","BTCUSD",1759686232749,0.57739998,123110.0,123100.0,0.66836791]
["bitfinex","BTCUSD",1759686232951,0.58339998,123110.0,123100.0,0.67042791]
["bitfinex","BTCUSD",1759686233187,0.57739998,123110.0,123100.0,0.67042791]
["bitfinex","BTCUSD",1759686233500,0.58639998,123110.0,123100.0,0.67042791]
["bitfinex","BTCUSD",1759686234273,0.53989759,123110.0,123100.0,0.67338791]
["bitfinex","BTCUSD",1759686237008,0.54201759,123110.0,123100.0,0.66836791]
["bitfinex","BTCUSD",1759686237364,0.54201759,123110.0,123100.0,0.43206]
["bitfinex","BTCUSD",1759686237629,0.54201759,123110.0,123100.0,0.66218]
["bitfinex","BTCUSD",1759686238029,0.53989759,123110.0,123100.0,0.66218]
["bitfinex","BTCUSD",1759686238198,0.6113086,123110.0,123100.0,0.66218]
["bitfinex","BTCUSD",1759686239176,0.6113086,123110.0,123100.0,0.82760953]
["bitfinex","BTCUSD",1759686239177,0.0374379,123110.0,123100.0,0.82760953]
["bitfinex","BTCUSD",1759686239385,0.01304985,123110.0,123100.0,0.91073159]
["bitfinex","BTCUSD",1759686240009,0.01304985,123110.0,123100.0,0.91918037]
["bitfinex","BTCUSD",1759686240211,0.00404985,123110.0,123100.0,0.91918037]
["bitfinex","BTCUSD",1759686240600,0.00804985,123110.0,123100.0,0.91918037]
["bitfinex","BTCUSD",1759686240950,0.00505873,123110.0,123100.0,0.91918037]
["bitfinex","BTCUSD",1759686241097,0.00705873,123110.0,123100.0,0.91918037]
["bitfinex","BTCUSD",1759686242839,0.00705873,123110.0,123100.0,0.97765178]
["bitfinex","BTCUSD",1759686243202,0.00705873,123110.0,123100.0,0.91918037]
["bitfinex","BTCUSD",1759686244399,0.00705873,123110.0,123100.0,0.97765178]
["bitfinex","BTCUSD",1759686244806,0.00705873,123110.0,123100.0,1.00203549]
["bitfinex","BTCUSD",1759686245257,0.00105873,123110.0,123100.0,1.00203549]
["bitfinex","BTCUSD",1759686245616,0.00405873,123110.0,123100.0,1.00203549]
["bitfinex","BTCUSD",1759686248391,0.00305873,123110.0,123100.0,1.00203549]
["bitfinex","BTCUSD",1759686248646,0.00105873,123110.0,123100.0,1.00203549]
["bitfinex","BTCUSD",1759686250205,0.00105873,123110.0,123100.0,1.0236602]
["bitfinex","BTCUSD",1759686250408,0.00105873,123110.0,123100.0,1.09673802]
["bitfinex","BTCUSD",1759686250620,0.00105873,123110.0,123100.0,1.43457802]
["bitfinex","BTCUSD",1759686250841,0.00105873,123110.0,123100.0,0.86661802]
["bitfinex","BTCUSD",1759686251042,0.00105873,123110.0,123100.0,1.51893802]
["bitfinex","BTCUSD",1759686251403,0.00105873,123110.0,123100.0,2.01508992]
["bitfinex","BTCUSD",1759686251990,0.00105873,123110.0,123100.0,2.01708992]
["bitfinex","BTCUSD",1759686261571,0.0004,123120.0,123110.0,0.52745633]
["bitfinex","BTCUSD",1759686261770,0.0004,123120.0,123110.0,1.35003557]
["bitfinex","BTCUSD",1759686261971,0.0004,123120.0,123110.0,1.42521339]
["bitfinex","BTCUSD",1759686262353,0.0004,123120.0,123110.0,1.37651107]
["bitfinex","BTCUSD",1759686262555,0.0004,123120.0,123110.0,1.44958889]
["bitfinex","BTCUSD",1759686262981,0.0004,123120.0,123110.0,1.45258889]
["bitfinex","BTCUSD",1759686263363,0.0004,123120.0,123110.0,1.37951107]
["bitfinex","BTCUSD",1759686263708,0.0004,123120.0,123110.0,1.45258889]
["bitfinex","BTCUSD",1759686264487,0.0004,123120.0,123110.0,1.55258889]
["bitfinex","BTCUSD",1759686265585,0.0004,123120.0,123110.0,1.58274079]
["bitfinex","BTCUSD",1759686266517,1e-08,123120.0,123110.0,1.58274079]
["bitfinex","BTCUSD",1759686266786,0.0004,123130.0,123120.0,0.31759504]
["bitfinex","BTCUSD",1759686266993,0.00089855,123130.0,123120.0,1.02668323]
["bitfinex","BTCUSD",1759686267156,0.00089855,123130.0,123120.0,1.68094323]
["bitfinex","BTCUSD",1759686267355,0.00130195,123130.0,123120.0,1.68094323]
["bitfinex","BTCUSD",1759686267574,0.00130195,123130.0,123120.0,1.70531509]
["bitfinex","BTCUSD",1759686269630,0.00130195,123130.0,123120.0,1.70631509]
["bitfinex","BTCUSD",1759686273647,0.00130195,123130.0,123120.0,1.05415509]
["bitfinex","BTCUSD",1759686273876,0.00130195,123130.0,123120.0,1.70623509]
["bitfinex","BTCUSD",1759686275860,0.00130195,123130.0,123120.0,1.70619509]
["bitfinex","BTCUSD",1759686278558,0.00130195,123130.0,123120.0,1.63347508]
["bitfinex","BTCUSD",1759686278732,0.06536749,123160.0,123150.0,0.16240357]
["bitfinex","BTCUSD",1759686278957,0.06536749,123160.0,123150.0,1.00741654]
["bitfinex","BTCUSD",1759686278958,0.06551699,123160.0,123150.0,1.00741654]
["bitfinex","BTCUSD",1759686279250,0.0661219,123160.0,123150.0,1.00741654]
["bitfinex","BTCUSD",1759686279477,0.0661219,123160.0,123150.0,1.0317884]
["bitfinex","BTCUSD",1759686279597,0.00075441,123160.0,123150.0,1.0317884]
["bitfinex","BTCUSD",1759686279820,0.00375441,123160.0,123150.0,1.0317884]
["bitfinex","BTCUSD",1759686280438,0.01175441,123160.0,123150.0,1.0317884]
["bitfinex","BTCUSD",1759686284023,0.01175441,123160.0,123150.0,1.09201499]
["bitfinex","BTCUSD",1759686284530,0.01175441,123160.0,123150.0,1.15027655]
["bitfinex","BTCUSD",1759686286594,0.01666441,123160.0,123150.0,0.85841378]
["bitfinex","BTCUSD",1759686286808,0.01666441,123160.0,123150.0,1.01358442]
["bitfinex","BTCUSD",1759686287340,0.01372441,123160.0,123150.0,1.01358442]
["bitfinex","BTCUSD",1759686287611,0.01175441,123160.0,123150.0,1.01554442]
["bitfinex","BTCUSD",1759686287745,0.01175441,123160.0,123150.0,1.01872442]
["bitfinex","BTCUSD",1759686289207,0.01666441,123160.0,123150.0,1.01358442]
["bitfinex","BTCUSD",1759686289381,0.01372441,123160.0,123150.0,1.01358442]
["bitfinex","BTCUSD",1759686289582,0.01372441,123160.0,123150.0,0.97180563]
["bitfinex","BTCUSD",1759686290946,0.01175441,123160.0,123150.0,0.97498563]
["bitfinex","BTCUSD",1759686291152,0.01372441,123160.0,123150.0,0.96984563]
["bitfinex","BTCUSD",1759686291315,0.01666441,123160.0,123150.0,0.96984563]
["bitfinex","BTCUSD",1759686291514,0.01372441,123160.0,123150.0,0.97180563]
["bitfinex","BTCUSD",1759686291732,0.01175441,123160.0,123150.0,0.97498563]
["bitfinex","BTCUSD",1759686292326,0.01175441,123160.0,123150.0,1.03324719]
["bitfinex","BTCUSD",1759686295019,0.01372441,123160.0,123150.0,1.02810719]
["bitfinex","BTCUSD",1759686295254,0.01175441,123160.0,123150.0,1.11334331]
["bitfinex","BTCUSD",1759686295850,0.01372441,123160.0,123150.0,1.11016331]
["bitfinex","BTCUSD",1759686296064,0.01175441,123160.0,123150.0,1.11334331]
["bitfinex","BTCUSD",1759686298377,0.01372441,123160.0,123150.0,1.03006719]
["bitfinex","BTCUSD",1759686298803,0.01372441,123160.0,123150.0,1.02810719]
["bitfinex","BTCUSD",1759686299004,0.01666441,123160.0,123150.0,1.02810719]
["bitfinex","BTCUSD",1759686299255,0.01666441,123160.0,123150.0,0.78270156]
["bitfinex","BTCUSD",1759686299474,0.01666441,123160.0,123150.0,0.94510513]
["bitfinex","BTCUSD",1759686300238,0.01666441,123160.0,123150.0,0.78270156]
["bitfinex","BTCUSD",1759686300446,0.01666441,123160.0,123150.0,0.94510513]
["bitfinex","BTCUSD",1759686301275,0.03460946,123160.0,123150.0,0.46826156]
["bitfinex","BTCUSD",1759686301451,0.03460946,123160.0,123150.0,0.64004]
["bitfinex","BTCUSD",1759686301653,0.03460946,123160.0,123150.0,0.68384822]
["bitfinex","BTCUSD",1759686301857,0.01666441,123160.0,123150.0,0.68384822]
["bitfinex","BTCUSD",1759686303289,0.01666441,123160.0,123150.0,0.45380822]
["bitfinex","BTCUSD",1759686303497,0.01666441,123160.0,123150.0,0.68384822]
["bitfinex","BTCUSD",1759686305071,0.01372441,123160.0,123150.0,0.84821179]
["bitfinex","BTCUSD",1759686305696,0.01175441,123160.0,123150.0,0.85139179]
["bitfinex","BTCUSD",1759686305969,0.01175441,123160.0,123150.0,0.88767969]
["bitfinex","BTCUSD",1759686306138,0.01175441,123160.0,123150.0,0.94594125]
["bitfinex","BTCUSD",1759686306344,0.01175441,123160.0,123150.0,0.86584513]
["bitfinex","BTCUSD",1759686319148,0.01175441,123160.0,123150.0,0.94896719]
["bitfinex","BTCUSD",1759686320002,0.01175441,123160.0,123150.0,0.94911487]
["bitfinex","BTCUSD",1759686320975,0.01175441,123160.0,123150.0,0.89070563]
["bitfinex","BTCUSD",1759686323589,0.00875441,123160.0,123150.0,0.89070563]
["bitfinex","BTCUSD",1759686323750,0.00875441,123160.0,123150.0,0.97080175]
["bitfinex","BTCUSD",1759686324093,0.00175441,123160.0,123150.0,0.97080175]
["bitfinex","BTCUSD",1759686324255,0.00175441,123160.0,123150.0,1.0436287]
["bitfinex","BTCUSD",1759686324453,0.00675441,123160.0,123150.0,1.0436287]
["bitfinex","BTCUSD",1759686333702,0.00675441,123160.0,123150.0,1.1279087]
["bitfinex","BTCUSD",1759686338418,0.00675441,123160.0,123150.0,1.0435087]
["bitfinex","BTCUSD",1759686338590,0.00675441,123160.0,123150.0,1.05508175]
["bitfinex","BTCUSD",1759686339111,0.00675441,123160.0,123150.0,0.66066563]
["bitfinex","BTCUSD",1759686339318,0.00675441,123160.0,123150.0,0.97498563]
["bitfinex","BTCUSD",1759686340130,0.00675441,123160.0,123150.0,1.04781258]
["bitfinex","BTCUSD",1759686342912,0.01188441,123160.0,123150.0,0.72835258]
["bitfinex","BTCUSD",1759686343128,0.01188441,123160.0,123150.0,0.96984563]
["bitfinex","BTCUSD",1759686343547,0.00887441,123160.0,123150.0,0.97191563]
["bitfinex","BTCUSD",1759686343784,0.00675441,123160.0,123150.0,0.97510563]
["bitfinex","BTCUSD",1759686346480,0.01177441,123160.0,123150.0,0.65552563]
["bitfinex","BTCUSD",1759686346704,0.01177441,123160.0,123150.0,0.88668357]
["bitfinex","BTCUSD",1759686347134,0.00873441,123160.0,123150.0,0.88870357]
["bitfinex","BTCUSD",1759686347636,0.01177441,123160.0,123150.0,0.88668357]
["bitfinex","BTCUSD",1759686347856,0.00873441,123160.0,123150.0,0.88870357]
["bitfinex","BTCUSD",1759686348507,0.00873441,123160.0,123150.0,0.96153052]
["bitfinex","BTCUSD",1759686351674,0.00873441,123160.0,123150.0,0.96470052]
["bitfinex","BTCUSD",1759686354319,0.00675441,123160.0,123150.0,0.96470052]
["bitfinex","BTCUSD",1759686354730,0.00873441,123160.0,123150.0,0.96153052]
["bitfinex","BTCUSD",1759686355574,0.00873441,123160.0,123150.0,0.96470052]
["bitfinex","BTCUSD",1759686356096,0.00873441,123160.0,123150.0,0.96153052]
["bitfinex","BTCUSD",1759686357260,0.00873441,123160.0,123150.0,0.96470052]
["bitfinex","BTCUSD",1759686357665,0.00675441,123160.0,123150.0,0.96470052]
["bitfinex","BTCUSD",1759686371155,0.01177441,123160.0,123150.0,0.88668357]
["bitfinex","BTCUSD",1759686372656,0.01177441,123160.0,123150.0,0.72428]
["bitfinex","BTCUSD",1759686372850,0.02922959,123160.0,123150.0,0.94513883]
["bitfinex","BTCUSD",1759686373817,0.01177441,123160.0,123150.0,0.94513883]
["bitfinex","BTCUSD",1759686381209,0.00873441,123160.0,123150.0,0.94513883]
["bitfinex","BTCUSD",1759686381389,0.01191441,123160.0,123150.0,0.94513883]
["bitfinex","BTCUSD",1759686382979,0.00886441,123160.0,123150.0,0.94513883]
["bitfinex","BTCUSD",1759686383751,0.01204441,123160.0,123150.0,0.94513883]
["bitfinex","BTCUSD",1759686384340,0.00886441,123160.0,123150.0,0.94513883]
["bitfinex","BTCUSD",1759686384560,0.00886441,123160.0,123150.0,0.94709883]
["bitfinex","BTCUSD",1759686385748,0.00886441,123160.0,123150.0,0.95023883]
["bitfinex","BTCUSD",1759686386002,0.00675441,123160.0,123150.0,0.95023883]
["bitfinex","BTCUSD",1759686386788,0.00886441,123160.0,123150.0,0.95023883]
["bitfinex","BTCUSD",1759686387191,0.00886441,123160.0,123150.0,0.94709883]
["bitfinex","BTCUSD",1759686387549,0.17443479,123160.0,123150.0,0.78273526]
["bitfinex","BTCUSD",1759686389175,0.01204441,123160.0,123150.0,0.78273526]
["bitfinex","BTCUSD",1759686389377,0.03157248,123160.0,123150.0,0.78273526]
["bitfinex","BTCUSD",1759686389586,0.03157248,123160.0,123150.0,0.72428]
["bitfinex","BTCUSD",1759686389790,0.19396286,123160.0,123150.0,0.72428]
["bitfinex","BTCUSD",1759686390661,0.03157248,123160.0,123150.0,0.88668357]
["bitfinex","BTCUSD",1759686392472,0.01204441,123160.0,123150.0,0.88668357]
["bitfinex","BTCUSD",1759686395929,0.17443479,123160.0,123150.0,0.88668357]
["bitfinex","BTCUSD",1759686397100,0.17443479,123160.0,123150.0,0.41]
["bitfinex","BTCUSD",1759686397309,0.17443479,123160.0,123150.0,0.63984]
["bitfinex","BTCUSD",1759686397514,0.20458669,123160.0,123150.0,0.63984]
["bitfinex","BTCUSD",1759686397728,0.2413232,123160.0,123150.0,0.63984]
["bitfinex","BTCUSD",1759686399324,0.66444526,123160.0,123150.0,0.63984]
["bitfinex","BTCUSD",1759686399522,0.68882691,123160.0,123150.0,0.63984]
["bitfinex","BTCUSD",1759686403450,0.68882691,123160.0,123150.0,0.41]
["bitfinex","BTCUSD",1759686404741,0.53255547,123150.0,123140.0,0.22984]
["bitfinex","BTCUSD",1759686404963,0.61777159,123150.0,123140.0,0.61984]
["bitfinex","BTCUSD",1759686405200,0.70089365,123150.0,123140.0,0.61984]
["bitfinex","BTCUSD",1759686405374,0.70129696,123150.0,123140.0,0.61984]
["bitfinex","BTCUSD",1759686405628,0.70129696,123150.0,123140.0,0.39]
["bitfinex","BTCUSD",1759686405848,4.98405896,123150.0,123140.0,0.39]
["bitfinex","BTCUSD",1759686406062,5.00844413,123150.0,123140.0,0.39]
["bitfinex","BTCUSD",1759686406447,0.50242995,123130.0,123120.0,0.00054295]
["bitfinex","BTCUSD",1759686406648,0.50242995,123130.0,123120.0,0.63038295]
["bitfinex","BTCUSD",1759686406649,0.56891574,123130.0,123120.0,0.63038295]
["bitfinex","BTCUSD",1759686406869,0.6873097,123130.0,123120.0,0.40054295]
["bitfinex","BTCUSD",1759686407197,0.71169723,123130.0,123120.0,0.63042295]
["bitfinex","BTCUSD",1759686408857,0.94157723,123130.0,123120.0,0.63242295]
["bitfinex","BTCUSD",1759686410643,0.94157723,123130.0,123120.0,0.40254295]
["bitfinex","BTCUSD",1759686411053,4.99449923,123130.0,123120.0,0.40254295]
["bitfinex","BTCUSD",1759686411452,4.99449923,123130.0,123120.0,0.22254295]
["bitfinex","BTCUSD",1759686411657,4.76461923,123130.0,123120.0,0.22254295]
["bitfinex","BTCUSD",1759686411820,4.99449923,123130.0,123120.0,0.22254295]
["bitfinex","BTCUSD",1759686414596,4.99449923,123130.0,123120.0,0.22054295]
["bitfinex","BTCUSD",1759686414813,5.07893923,123130.0,123120.0,0.22054295]
["bitfinex","BTCUSD",1759686415006,5.07893923,123130.0,123120.0,0.22254295]
["bitfinex","BTCUSD",1759686415212,5.07893923,123130.0,123120.0,0.22054295]
["bitfinex","BTCUSD",1759686415590,5.07893923,123130.0,123120.0,0.22254295]
["bitfinex","BTCUSD",1759686417029,4.76461923,123130.0,123120.0,0.22254295]
["bitfinex","BTCUSD",1759686417216,4.99449923,123130.0,123120.0,0.39254295]
["bitfinex","BTCUSD",1759686417566,4.99449923,123130.0,123120.0,0.23254295]
["bitfinex","BTCUSD",1759686417802,4.76461923,123130.0,123120.0,0.00254295]
["bitfinex","BTCUSD",1759686418006,4.99157923,123130.0,123120.0,0.41747295]
["bitfinex","BTCUSD",1759686418246,4.99157923,123130.0,123120.0,0.41450295]
["bitfinex","BTCUSD",1759686418418,4.99453923,123130.0,123120.0,0.41254295]
["bitfinex","BTCUSD",1759686418643,4.95926733,123130.0,123120.0,0.41747295]
["bitfinex","BTCUSD",1759686419038,4.98941923,123130.0,123120.0,0.41747295]
["bitfinex","BTCUSD",1759686419241,4.75949923,123130.0,123120.0,0.41747295]
["bitfinex","BTCUSD",1759686419471,0.70657723,123130.0,123120.0,0.41747295]
["bitfinex","BTCUSD",1759686420521,0.70873723,123130.0,123120.0,0.41254295]
["bitfinex","BTCUSD",1759686420695,0.70657723,123130.0,123120.0,0.41747295]
["bitfinex","BTCUSD",1759686421214,0.70657723,123130.0,123120.0,0.41450295]
["bitfinex","BTCUSD",1759686421406,0.93649723,123130.0,123120.0,0.41747295]
["bitfinex","BTCUSD",1759686421756,0.70657723,123130.0,123120.0,0.41450295]
["bitfinex","BTCUSD",1759686421962,0.93649723,123130.0,123120.0,0.41747295]
["bitfinex","BTCUSD",1759686422363,0.70657723,123130.0,123120.0,0.41747295]
["bitfinex","BTCUSD",1759686422642,0.93649723,123130.0,123120.0,0.41747295]
["bitfinex","BTCUSD",1759686423094,0.25330327,123130.0,123120.0,0.41747295]
["bitfinex","BTCUSD",1759686423354,0.22891574,123130.0,123120.0,0.41747295]
["bitfinex","BTCUSD",1759686423569,0.34,123130.0,123120.0,0.57991609]
["bitfinex","BTCUSD",1759686423951,0.50242995,123130.0,123120.0,0.57991609]
["bitfinex","BTCUSD",1759686424158,0.02458653,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759686424313,0.02458653,123140.0,123130.0,0.79430995]
["bitfinex","BTCUSD",1759686424576,0.16261843,123140.0,123130.0,0.63485]
["bitfinex","BTCUSD",1759686425388,0.16361843,123140.0,123130.0,0.63485]
["bitfinex","BTCUSD",1759686425731,0.20748046,123140.0,123130.0,0.63485]
["bitfinex","BTCUSD",1759686425940,0.16361843,123140.0,123130.0,0.63485]
["bitfinex","BTCUSD",1759686426770,0.16361843,123140.0,123130.0,0.63425429]
["bitfinex","BTCUSD",1759686427594,0.16577843,123140.0,123130.0,0.40196]
["bitfinex","BTCUSD",1759686427811,0.16873843,123140.0,123130.0,0.4]
["bitfinex","BTCUSD",1759686428017,0.21311246,123140.0,123130.0,0.62992]
["bitfinex","BTCUSD",1759686430205,0.20799246,123140.0,123130.0,0.63485]
["bitfinex","BTCUSD",1759686430468,0.16361843,123140.0,123130.0,0.63485]
["bitfinex","BTCUSD",1759686430765,0.00120167,123140.0,123130.0,0.79727995]
["bitfinex","BTCUSD",1759686431686,0.16361843,123140.0,123130.0,0.79727995]
["bitfinex","BTCUSD",1759686432105,0.19947095,123140.0,123130.0,0.62992]
["bitfinex","BTCUSD",1759686432326,0.20163095,123140.0,123130.0,0.62992]
["bitfinex","BTCUSD",1759686433424,0.20459095,123140.0,123130.0,0.62992]
["bitfinex","BTCUSD",1759686433630,0.20163095,123140.0,123130.0,0.62992]
["bitfinex","BTCUSD",1759686433835,0.20163095,123140.0,123130.0,0.63188]
["bitfinex","BTCUSD",1759686434462,0.20471095,123140.0,123130.0,0.4]
["bitfinex","BTCUSD",1759686434711,0.65798491,123140.0,123130.0,0.4]
["bitfinex","BTCUSD",1759686435131,0.56385525,123140.0,123130.0,0.40522]
["bitfinex","BTCUSD",1759686436533,0.53001273,123140.0,123130.0,0.40216]
["bitfinex","BTCUSD",1759686436944,0.52800273,123140.0,123130.0,0.40216]
["bitfinex","BTCUSD",1759686437181,0.52800273,123140.0,123130.0,0.40522]
["bitfinex","BTCUSD",1759686437733,0.00120167,123140.0,123130.0,0.40522]
["bitfinex","BTCUSD",1759686437934,0.00120167,123140.0,123130.0,0.56764995]
["bitfinex","BTCUSD",1759686439391,0.00020167,123140.0,123130.0,0.56764995]
["bitfinex","BTCUSD",1759686439600,0.00020167,123140.0,123130.0,0.64048511]
["bitfinex","BTCUSD",1759686439802,0.00020167,123140.0,123130.0,0.64448511]
["bitfinex","BTCUSD",1759686439950,0.00020167,123140.0,123130.0,0.65248511]
["bitfinex","BTCUSD",1759686441762,0.16462843,123140.0,123130.0,0.64942511]
["bitfinex","BTCUSD",1759686441968,0.19857173,123140.0,123130.0,0.65248511]
["bitfinex","BTCUSD",1759686442425,0.19857173,123140.0,123130.0,0.49005516]
["bitfinex","BTCUSD",1759686442635,0.19857173,123140.0,123130.0,0.70575516]
["bitfinex","BTCUSD",1759686442858,0.19857173,123140.0,123130.0,0.71281516]
["bitfinex","BTCUSD",1759686443082,0.19857173,123140.0,123130.0,0.72081516]
["bitfinex","BTCUSD",1759686444341,0.19857173,123140.0,123130.0,0.87524511]
["bitfinex","BTCUSD",1759686445085,0.20366173,123140.0,123130.0,0.47683516]
["bitfinex","BTCUSD",1759686445324,0.20366173,123140.0,123130.0,0.70759516]
["bitfinex","BTCUSD",1759686445531,0.20366173,123140.0,123130.0,0.42913406]
["bitfinex","BTCUSD",1759686445765,0.20366173,123140.0,123130.0,0.404]
["bitfinex","BTCUSD",1759686445766,0.65693569,123140.0,123130.0,0.404]
["bitfinex","BTCUSD",1759686445971,0.65693569,123140.0,123130.0,0.194]
["bitfinex","BTCUSD",1759686445972,4.70985769,123140.0,123130.0,0.194]
["bitfinex","BTCUSD",1759686446226,4.70985769,123140.0,123130.0,0.202]
["bitfinex","BTCUSD",1759686446443,4.70985769,123140.0,123130.0,0.19]
["bitfinex","BTCUSD",1759686446650,4.70985769,123140.0,123130.0,0.194]
["bitfinex","BTCUSD",1759686446864,4.70985769,123140.0,123130.0,0.202]
["bitfinex","BTCUSD",1759686447066,4.70985769,123140.0,123130.0,0.19]
["bitfinex","BTCUSD",1759686447407,4.70985769,123140.0,123130.0,0.195]
["bitfinex","BTCUSD",1759686448665,4.70985769,123140.0,123130.0,0.194]
["bitfinex","BTCUSD",1759686448902,4.73424443,123140.0,123130.0,0.304]
["bitfinex","BTCUSD",1759686449052,4.96504443,123140.0,123130.0,0.463]
["bitfinex","BTCUSD",1759686449262,4.96504443,123140.0,123130.0,0.469]
["bitfinex","BTCUSD",1759686449708,4.96508443,123140.0,123130.0,0.46]
["bitfinex","BTCUSD",1759686449859,4.96508443,123140.0,123130.0,0.462]
["bitfinex","BTCUSD",1759686451934,4.96508443,123140.0,123130.0,0.292]
["bitfinex","BTCUSD",1759686453230,4.96508443,123140.0,123130.0,0.29]
["bitfinex","BTCUSD",1759686453824,4.96508443,123140.0,123130.0,0.292]
["bitfinex","BTCUSD",1759686454067,4.96508443,123140.0,123130.0,0.29]
["bitfinex","BTCUSD",1759686454812,0.53258185,123130.0,123120.0,0.02967701]
["bitfinex","BTCUSD",1759686455045,0.53258185,123130.0,123120.0,0.48279701]
["bitfinex","BTCUSD",1759686455046,4.74872203,123130.0,123120.0,0.48279701]
["bitfinex","BTCUSD",1759686455376,0.69580003,123130.0,123120.0,0.48490701]
["bitfinex","BTCUSD",1759686455583,0.72018677,123130.0,123120.0,0.45577295]
["bitfinex","BTCUSD",1759686455821,0.63706471,123130.0,123120.0,0.45577295]
["bitfinex","BTCUSD",1759686456028,0.60691281,123130.0,123120.0,0.50347405]
["bitfinex","BTCUSD",1759686456225,0.24252607,123130.0,123120.0,0.50347405]
["bitfinex","BTCUSD",1759686456649,0.22295651,123140.0,123120.0,0.62321609]
["bitfinex","BTCUSD",1759686456846,0.56295651,123140.0,123130.0,0.30702723]
["bitfinex","BTCUSD",1759686457027,0.56295651,123140.0,123130.0,0.75702723]
["bitfinex","BTCUSD",1759686457365,0.56295651,123140.0,123130.0,0.75913723]
["bitfinex","BTCUSD",1759686457588,0.52700321,123140.0,123130.0,0.75913723]
["bitfinex","BTCUSD",1759686458544,0.52896321,123140.0,123130.0,0.75601723]
["bitfinex","BTCUSD",1759686459518,0.52700321,123140.0,123130.0,0.76113723]
["bitfinex","BTCUSD",1759686459737,0.52896321,123140.0,123130.0,0.75801723]
["bitfinex","BTCUSD",1759686459947,0.60709933,123140.0,123130.0,0.76113723]
["bitfinex","BTCUSD",1759686466258,0.58271455,123140.0,123130.0,0.76113723]
["bitfinex","BTCUSD",1759686466821,0.58271455,123140.0,123130.0,0.71209889]
["bitfinex","BTCUSD",1759686466822,0.58780455,123140.0,123130.0,0.71209889]
["bitfinex","BTCUSD",1759686467580,0.58780455,123140.0,123130.0,0.68292]
["bitfinex","BTCUSD",1759686468094,0.58780455,123140.0,123130.0,0.452]
["bitfinex","BTCUSD",1759686468265,0.58780455,123140.0,123130.0,0.68292]
["bitfinex","BTCUSD",1759686468665,0.58780455,123140.0,123130.0,0.71210329]
["bitfinex","BTCUSD",1759686468929,0.70107851,123140.0,123130.0,0.48118329]
["bitfinex","BTCUSD",1759686469108,0.70107851,123140.0,123130.0,0.452]
["bitfinex","BTCUSD",1759686469562,0.70107851,123140.0,123130.0,0.48118329]
["bitfinex","BTCUSD",1759686469718,0.70107851,123140.0,123130.0,0.47918329]
["bitfinex","BTCUSD",1759686470047,0.70107851,123140.0,123130.0,0.48118329]
["bitfinex","BTCUSD",1759686471727,0.70107851,123140.0,123130.0,0.47918329]
["bitfinex","BTCUSD",1759686471934,0.70107851,123140.0,123130.0,0.48118329]
["bitfinex","BTCUSD",1759686486575,0.69797851,123140.0,123130.0,0.48313329]
["bitfinex","BTCUSD",1759686486785,0.69598851,123140.0,123130.0,0.48313329]
["bitfinex","BTCUSD",1759686486991,0.92662851,123140.0,123130.0,0.48611329]
["bitfinex","BTCUSD",1759686487205,0.92861851,123140.0,123130.0,0.48313329]
["bitfinex","BTCUSD",1759686487896,0.92861851,123140.0,123130.0,0.48118329]
["bitfinex","BTCUSD",1759686488792,0.93171851,123140.0,123130.0,0.48118329]
["bitfinex","BTCUSD",1759686490126,4.98464051,123140.0,123130.0,0.48118329]
["bitfinex","BTCUSD",1759686490770,4.98464051,123140.0,123130.0,0.452]
["bitfinex","BTCUSD",1759686491436,4.98464051,123140.0,123120.0,0.07349458]
["bitfinex","BTCUSD",1759686491437,0.53258185,123130.0,123120.0,0.07349458]
["bitfinex","BTCUSD",1759686491674,0.53258185,123130.0,123120.0,0.47972624]
["bitfinex","BTCUSD",1759686491675,4.75182203,123130.0,123120.0,0.47972624]
["bitfinex","BTCUSD",1759686491891,4.75381203,123130.0,123120.0,0.47972624]
["bitfinex","BTCUSD",1759686492124,4.75381203,123130.0,123120.0,0.45054295]
["bitfinex","BTCUSD",1759686492989,4.75381203,123130.0,123120.0,0.45254295]
["bitfinex","BTCUSD",1759686494041,4.75381203,123130.0,123120.0,0.28177477]
["bitfinex","BTCUSD",1759686494719,4.98437203,123130.0,123120.0,0.27977477]
["bitfinex","BTCUSD",1759686494935,4.98437203,123130.0,123120.0,0.28177477]
["bitfinex","BTCUSD",1759686495357,4.98437203,123130.0,123120.0,0.27977477]
["bitfinex","BTCUSD",1759686495489,4.98437203,123130.0,123120.0,0.28177477]
["bitfinex","BTCUSD",1759686496334,4.98437203,123130.0,123120.0,0.27977477]
["bitfinex","BTCUSD",1759686497160,4.98437203,123130.0,123120.0,0.28177477]
["bitfinex","BTCUSD",1759686498254,4.98437203,123130.0,123120.0,0.27977477]
["bitfinex","BTCUSD",1759686498738,4.98437203,123130.0,123120.0,0.28177477]
["bitfinex","BTCUSD",1759686499450,5.00876226,123130.0,123120.0,0.28177477]
["bitfinex","BTCUSD",1759686499643,5.09312226,123130.0,123120.0,0.28177477]
["bitfinex","BTCUSD",1759686501383,5.09312226,123130.0,123120.0,0.27977477]
["bitfinex","BTCUSD",1759686501794,5.06297036,123130.0,123120.0,0.28177477]
["bitfinex","BTCUSD",1759686502009,5.09312226,123130.0,123120.0,0.27977477]
["bitfinex","BTCUSD",1759686502223,5.09312226,123130.0,123120.0,0.28177477]
["bitfinex","BTCUSD",1759686502880,4.77820226,123130.0,123120.0,0.28177477]
["bitfinex","BTCUSD",1759686503123,5.09312226,123130.0,123120.0,0.28177477]
["bitfinex","BTCUSD",1759686508533,5.09312226,123130.0,123120.0,0.27977477]
["bitfinex","BTCUSD",1759686508739,5.09312226,123130.0,123120.0,0.28177477]
["bitfinex","BTCUSD",1759686509599,4.77820226,123130.0,123120.0,0.28177477]
["bitfinex","BTCUSD",1759686509829,5.09300226,123130.0,123120.0,0.202]
["bitfinex","BTCUSD",1759686510636,5.09300226,123130.0,123120.0,0.2]
["bitfinex","BTCUSD",1759686510842,5.09300226,123130.0,123120.0,0.202]
["bitfinex","BTCUSD",1759686511240,4.77820226,123130.0,123120.0,0.202]
["bitfinex","BTCUSD",1759686511449,5.09296226,123130.0,123120.0,0.202]
["bitfinex","BTCUSD",1759686511642,5.09296226,123130.0,123120.0,0.2]
["bitfinex","BTCUSD",1759686511844,5.09296226,123130.0,123120.0,0.202]
["bitfinex","BTCUSD",1759686512265,5.09296226,123130.0,123120.0,0.2]
["bitfinex","BTCUSD",1759686512479,5.09296226,123130.0,123120.0,0.202]
["bitfinex","BTCUSD",1759686517707,4.77820226,123130.0,123120.0,0.202]
["bitfinex","BTCUSD",1759686517910,5.09292226,123130.0,123120.0,0.362]
["bitfinex","BTCUSD",1759686518327,5.09292226,123130.0,123120.0,0.38189988]
["bitfinex","BTCUSD",1759686518681,5.09292226,123130.0,123120.0,0.38389988]
["bitfinex","BTCUSD",1759686519034,5.09292226,123130.0,123120.0,0.362]
["bitfinex","BTCUSD",1759686519349,5.09292226,123130.0,123120.0,0.38389988]
["bitfinex","BTCUSD",1759686519770,4.77820226,123130.0,123120.0,0.38389988]
["bitfinex","BTCUSD",1759686520066,4.77820226,123130.0,123120.0,0.38189988]
["bitfinex","BTCUSD",1759686520311,5.00848226,123130.0,123120.0,0.38389988]
["bitfinex","BTCUSD",1759686520970,5.00848226,123130.0,123120.0,0.362]
["bitfinex","BTCUSD",1759686521178,5.00848226,123130.0,123120.0,0.15]
["bitfinex","BTCUSD",1759686521600,5.00848226,123130.0,123120.0,0.152]
["bitfinex","BTCUSD",1759686521818,5.00538226,123130.0,123120.0,0.34417]
["bitfinex","BTCUSD",1759686522080,5.00538226,123130.0,123120.0,0.16417]
["bitfinex","BTCUSD",1759686522294,5.00538226,123130.0,123120.0,0.422]
["bitfinex","BTCUSD",1759686522497,5.00840226,123130.0,123120.0,0.422]
["bitfinex","BTCUSD",1759686522723,4.69500614,123130.0,123120.0,0.002]
["bitfinex","BTCUSD",1759686522940,0.81587201,123130.0,123120.0,0.49657329]
["bitfinex","BTCUSD",1759686523159,0.84602391,123130.0,123120.0,0.53834163]
["bitfinex","BTCUSD",1759686523588,0.50242995,123130.0,123120.0,0.51115834]
["bitfinex","BTCUSD",1759686523774,0.16242995,123130.0,123120.0,0.51115834]
["bitfinex","BTCUSD",1759686524017,0.17100583,123130.0,123120.0,0.51115834]
["bitfinex","BTCUSD",1759686524231,0.16242995,123130.0,123120.0,0.46739]
["bitfinex","BTCUSD",1759686524441,0.16242995,123130.0,123120.0,0.51120721]
["bitfinex","BTCUSD",1759686525306,0.16447995,123130.0,123120.0,0.50798721]
["bitfinex","BTCUSD",1759686525538,0.28072391,123130.0,123120.0,0.50581721]
["bitfinex","BTCUSD",1759686525722,0.35609976,123130.0,123120.0,0.50581721]
["bitfinex","BTCUSD",1759686526355,0.58384976,123130.0,123120.0,0.50788721]
["bitfinex","BTCUSD",1759686526568,0.58384976,123130.0,123120.0,0.50581721]
["bitfinex","BTCUSD",1759686527576,0.58179976,123130.0,123120.0,0.51090721]
["bitfinex","BTCUSD",1759686528216,0.35107976,123130.0,123120.0,0.51090721]
["bitfinex","BTCUSD",1759686528379,0.58175976,123130.0,123120.0,0.51090721]
["bitfinex","BTCUSD",1759686528851,0.58380976,123130.0,123120.0,0.50788721]
["bitfinex","BTCUSD",1759686529021,0.35107976,123130.0,123120.0,0.50788721]
["bitfinex","BTCUSD",1759686529252,0.35107976,123130.0,123120.0,0.51090721]
["bitfinex","BTCUSD",1759686529458,0.58171976,123130.0,123120.0,0.51090721]
["bitfinex","BTCUSD",1759686531276,0.58171976,123130.0,123120.0,0.54008602]
["bitfinex","BTCUSD",1759686531515,0.35107976,123130.0,123120.0,0.54008602]
["bitfinex","BTCUSD",1759686531725,0.58167976,123130.0,123120.0,0.51090721]
["bitfinex","BTCUSD",1759686532387,0.58167976,123130.0,123120.0,0.54008362]
["bitfinex","BTCUSD",1759686540382,0.58669976,123130.0,123120.0,0.53499362]
["bitfinex","BTCUSD",1759686540812,0.58372976,123130.0,123120.0,0.53706362]
["bitfinex","BTCUSD",1759686541676,0.35107976,123130.0,123120.0,0.54008362]
["bitfinex","BTCUSD",1759686541902,0.58151976,123130.0,123120.0,0.54008362]
["bitfinex","BTCUSD",1759686542952,0.58653976,123130.0,123120.0,0.53499362]
["bitfinex","BTCUSD",1759686543383,0.92653976,123130.0,123120.0,0.49117641]
["bitfinex","BTCUSD",1759686544235,0.92653976,123130.0,123120.0,0.442]
["bitfinex","BTCUSD",1759686544428,0.95092846,123130.0,123120.0,0.442]
["bitfinex","BTCUSD",1759686547587,0.95092846,123130.0,123120.0,0.47117641]
["bitfinex","BTCUSD",1759686548803,0.71751846,123130.0,123120.0,0.47117641]
["bitfinex","BTCUSD",1759686549010,0.94787846,123130.0,123120.0,0.47117641]
["bitfinex","BTCUSD",1759686549212,0.95084846,123130.0,123120.0,0.47117641]
["bitfinex","BTCUSD",1759686550355,0.94578846,123130.0,123120.0,0.47626641]
["bitfinex","BTCUSD",1759686551549,0.71546846,123130.0,123120.0,0.47626641]
["bitfinex","BTCUSD",1759686551763,0.64009261,123130.0,123120.0,0.47626641]
["bitfinex","BTCUSD",1759686552005,0.87045261,123130.0,123120.0,0.47626641]
["bitfinex","BTCUSD",1759686552640,0.64009261,123130.0,123120.0,0.47626641]
["bitfinex","BTCUSD",1759686552875,0.73278995,123130.0,123120.0,0.47626641]
["bitfinex","BTCUSD",1759686556147,0.73278995,123130.0,123120.0,0.52008362]
["bitfinex","BTCUSD",1759686556365,0.81288607,123130.0,123120.0,0.52008362]
["bitfinex","BTCUSD",1759686556811,0.50242995,123130.0,123120.0,0.52008362]
["bitfinex","BTCUSD",1759686557878,0.50242995,123130.0,123120.0,0.49090721]
["bitfinex","BTCUSD",1759686558731,0.16242995,123130.0,123120.0,0.49090721]
["bitfinex","BTCUSD",1759686567387,0.47287455,123140.0,123120.0,0.49090721]
["bitfinex","BTCUSD",1759686567623,0.81287455,123140.0,123130.0,0.25936847]
["bitfinex","BTCUSD",1759686567863,0.81287455,123140.0,123130.0,0.71446847]
["bitfinex","BTCUSD",1759686569192,0.58271455,123140.0,123130.0,0.71446847]
["bitfinex","BTCUSD",1759686569428,0.58271455,123140.0,123130.0,0.48430847]
["bitfinex","BTCUSD",1759686569604,0.58271455,123140.0,123130.0,0.71446847]
["bitfinex","BTCUSD",1759686570307,0.58371455,123140.0,123130.0,0.71446847]
["bitfinex","BTCUSD",1759686570523,0.58371455,123140.0,123130.0,0.48430847]
["bitfinex","BTCUSD",1759686570705,0.58271455,123140.0,123130.0,0.71446847]
["bitfinex","BTCUSD",1759686571111,0.58271455,123140.0,123130.0,0.71646847]
["bitfinex","BTCUSD",1759686571563,0.58271455,123140.0,123130.0,0.71446847]
["bitfinex","BTCUSD",1759686571708,0.58271455,123140.0,123130.0,0.71646847]
["bitfinex","BTCUSD",1759686572413,0.58271455,123140.0,123130.0,0.48630847]
["bitfinex","BTCUSD",1759686572625,0.58271455,123140.0,123130.0,0.71642847]
["bitfinex","BTCUSD",1759686576531,0.58271455,123140.0,123130.0,0.76024568]
["bitfinex","BTCUSD",1759686578243,0.58271455,123140.0,123130.0,0.71642847]
["bitfinex","BTCUSD",1759686579286,0.50261843,123140.0,123130.0,0.71642847]
["bitfinex","BTCUSD",1759686579499,0.34020167,123140.0,123130.0,0.71642847]
["bitfinex","BTCUSD",1759686579707,0.34020167,123140.0,123130.0,0.76024568]
["bitfinex","BTCUSD",1759686580127,0.34020167,123140.0,123130.0,0.89346716]
["bitfinex","BTCUSD",1759686580128,0.00020167,123140.0,123130.0,0.89346716]
["bitfinex","BTCUSD",1759686581536,0.00020167,123140.0,123130.0,0.73103721]
["bitfinex","BTCUSD",1759686581722,0.00020167,123140.0,123130.0,0.68722]
["bitfinex","BTCUSD",1759686582338,0.00020167,123140.0,123130.0,0.84964995]
["bitfinex","BTCUSD",1759686585169,0.00020167,123140.0,123130.0,0.90810521]
["bitfinex","BTCUSD",1759686585800,0.00020167,123140.0,123130.0,0.67798521]
["bitfinex","BTCUSD",1759686585999,0.00020167,123140.0,123130.0,0.99054521]
["bitfinex","BTCUSD",1759686586125,0.00020167,123140.0,123130.0,0.67698521]
["bitfinex","BTCUSD",1759686586329,0.00020167,123140.0,123130.0,0.99554521]
["bitfinex","BTCUSD",1759686596123,0.00020167,123140.0,123130.0,0.99550521]
["bitfinex","BTCUSD",1759686600189,0.00020167,123140.0,123130.0,0.68098521]
["bitfinex","BTCUSD",1759686600402,0.00020167,123140.0,123130.0,0.99550521]
["bitfinex","BTCUSD",1759686601903,0.00020167,123140.0,123130.0,0.68098521]
["bitfinex","BTCUSD",1759686602114,0.00020167,123140.0,123130.0,0.99550521]
["bitfinex","BTCUSD",1759686602340,0.00233167,123140.0,123130.0,0.68098521]
["bitfinex","BTCUSD",1759686602553,0.00526167,123140.0,123130.0,0.51345526]
["bitfinex","BTCUSD",1759686602767,0.16767843,123140.0,123130.0,0.68508]
["bitfinex","BTCUSD",1759686602975,0.20068668,123140.0,123130.0,0.68508]
["bitfinex","BTCUSD",1759686603184,0.19562668,123140.0,123130.0,0.69017]
["bitfinex","BTCUSD",1759686606401,0.03320992,123140.0,123130.0,0.69017]
["bitfinex","BTCUSD",1759686606605,0.03320992,123140.0,123130.0,0.85259995]
["bitfinex","BTCUSD",1759686606826,0.00020167,123140.0,123130.0,0.85259995]
["bitfinex","BTCUSD",1759686607027,0.00020167,123140.0,123130.0,0.91105521]
["bitfinex","BTCUSD",1759686608275,0.00020167,123140.0,123130.0,0.86639445]
["bitfinex","BTCUSD",1759686608698,0.00020167,123140.0,123130.0,0.7039645]
["bitfinex","BTCUSD",1759686610474,0.00020167,123140.0,123130.0,0.86639445]
["bitfinex","BTCUSD",1759686611212,0.00020167,123140.0,123130.0,0.82259995]
["bitfinex","BTCUSD",1759686613228,0.00020167,123140.0,123130.0,0.66017]
["bitfinex","BTCUSD",1759686613639,0.00020167,123140.0,123130.0,0.70400507]
["bitfinex","BTCUSD",1759686614057,0.00020167,123140.0,123130.0,0.82259995]
["bitfinex","BTCUSD",1759686614257,0.00020167,123140.0,123130.0,0.66017]
["bitfinex","BTCUSD",1759686615339,0.00020167,123140.0,123130.0,0.82259995]
["bitfinex","BTCUSD",1759686616141,0.00020167,123140.0,123130.0,0.59251995]
["bitfinex","BTCUSD",1759686616439,0.00020167,123140.0,123130.0,0.82259995]
["bitfinex","BTCUSD",1759686618191,0.00020167,123140.0,123130.0,0.88105521]
["bitfinex","BTCUSD",1759686618797,0.00020167,123140.0,123130.0,0.71862526]
["bitfinex","BTCUSD",1759686619261,0.35140932,123140.0,123130.0,0.71862526]
["bitfinex","BTCUSD",1759686619490,0.40554398,123140.0,123130.0,0.71862526]
["bitfinex","BTCUSD",1759686619688,0.40554398,123140.0,123130.0,0.48854526]
["bitfinex","BTCUSD",1759686619876,0.40554398,123140.0,123130.0,0.71353526]
["bitfinex","BTCUSD",1759686620630,0.40869398,123140.0,123130.0,0.71353526]
["bitfinex","BTCUSD",1759686621483,0.40554398,123140.0,123130.0,0.71353526]
["bitfinex","BTCUSD",1759686622052,0.40554398,123140.0,123130.0,0.71565526]
["bitfinex","BTCUSD",1759686623911,0.40869398,123140.0,123130.0,0.71353526]
["bitfinex","BTCUSD",1759686624353,0.40554398,123140.0,123130.0,0.71565526]
["bitfinex","BTCUSD",1759686624564,0.56796074,123140.0,123130.0,0.71565526]
["bitfinex","BTCUSD",1759686625383,0.40554398,123140.0,123130.0,0.71565526]
["bitfinex","BTCUSD",1759686627377,0.56796074,123140.0,123130.0,0.71565526]
["bitfinex","BTCUSD",1759686628637,0.56796074,123140.0,123130.0,0.71878526]
["bitfinex","BTCUSD",1759686629322,0.56796074,123140.0,123130.0,0.71565526]
["bitfinex","BTCUSD",1759686632553,0.40344398,123140.0,123130.0,0.87808521]
["bitfinex","BTCUSD",1759686632754,0.34930932,123140.0,123130.0,0.88130521]
["bitfinex","BTCUSD",1759686632935,0.00020167,123140.0,123130.0,0.88130521]
["bitfinex","BTCUSD",1759686634979,0.51172608,123140.0,123130.0,0.71887526]
["bitfinex","BTCUSD",1759686642226,0.51685608,123140.0,123130.0,0.71349526]
["bitfinex","BTCUSD",1759686642445,0.5969522,123140.0,123130.0,0.71349526]
["bitfinex","BTCUSD",1759686646852,0.6271041,123140.0,123130.0,0.425]
["bitfinex","BTCUSD",1759686647061,0.65148781,123140.0,123130.0,0.69889138]
["bitfinex","BTCUSD",1759686647905,0.65148781,123140.0,123130.0,0.69789138]
["bitfinex","BTCUSD",1759686648724,0.65148781,123140.0,123130.0,0.46785138]
["bitfinex","BTCUSD",1759686649045,0.65148781,123140.0,123130.0,0.69789138]
["bitfinex","BTCUSD",1759686649258,0.65148781,123140.0,123130.0,0.69389138]
["bitfinex","BTCUSD",1759686655943,1.07460987,123140.0,123130.0,0.46385138]
["bitfinex","BTCUSD",1759686656157,0.50242995,123130.0,123120.0,0.04385138]
["bitfinex","BTCUSD",1759686656338,0.53259504,123120.0,123110.0,0.27389138]
["bitfinex","BTCUSD",1759686656516,0.88666269,123120.0,123110.0,0.66389138]
["bitfinex","BTCUSD",1759686657039,0.91105074,123120.0,123110.0,0.66389138]
["bitfinex","BTCUSD",1759686657462,0.91105074,123120.0,123110.0,0.66438993]
["bitfinex","BTCUSD",1759686657664,0.93457497,123120.0,123110.0,0.66438993]
["bitfinex","BTCUSD",1759686659344,0.93457497,123120.0,123110.0,0.62053855]
["bitfinex","BTCUSD",1759686661228,0.58546732,123120.0,123110.0,0.62053855]
["bitfinex","BTCUSD",1759686661417,0.93457497,123120.0,123110.0,0.62053855]
["bitfinex","BTCUSD",1759686661761,1.16461497,123120.0,123110.0,0.62053855]
["bitfinex","BTCUSD",1759686662183,1.16461497,123120.0,123110.0,0.62074029]
["bitfinex","BTCUSD",1759686663419,1.16461497,123120.0,123110.0,0.46699455]
["bitfinex","BTCUSD",1759686664015,0.81550732,123120.0,123110.0,0.46699455]
["bitfinex","BTCUSD",1759686664244,1.16461497,123120.0,123110.0,0.46699455]
["bitfinex","BTCUSD",1759686666358,1.59684468,123120.0,123110.0,0.39070029]
["bitfinex","BTCUSD",1759686666501,1.59684468,123120.0,123110.0,0.62074029]
["bitfinex","BTCUSD",1759686666686,1.24773703,123120.0,123110.0,0.62074029]
["bitfinex","BTCUSD",1759686667763,1.24773703,123120.0,123110.0,0.39070029]
["bitfinex","BTCUSD",1759686668104,1.59684468,123120.0,123110.0,0.39070029]
["bitfinex","BTCUSD",1759686669765,1.59984468,123120.0,123110.0,0.39070029]
["bitfinex","BTCUSD",1759686672018,2.04804468,123120.0,123110.0,0.39070029]
["bitfinex","BTCUSD",1759686672421,6.10096668,123120.0,123110.0,0.33070029]
["bitfinex","BTCUSD",1759686673409,6.10096668,123120.0,123110.0,0.15070029]
["bitfinex","BTCUSD",1759686674308,5.17271138,123120.0,123110.0,0.15070029]
["bitfinex","BTCUSD",1759686674519,5.52181903,123120.0,123110.0,0.44070029]
["bitfinex","BTCUSD",1759686674723,5.75185903,123120.0,123110.0,0.22070029]
["bitfinex","BTCUSD",1759686675060,5.71324149,123120.0,123110.0,0.43070029]
["bitfinex","BTCUSD",1759686675861,5.48320149,123120.0,123110.0,0.43070029]
["bitfinex","BTCUSD",1759686676122,5.26504149,123120.0,123110.0,0.23070029]
["bitfinex","BTCUSD",1759686676739,4.72451138,123120.0,123110.0,0.23070029]
["bitfinex","BTCUSD",1759686676868,4.95455138,123120.0,123110.0,0.18070029]
["bitfinex","BTCUSD",1759686677085,4.95455138,123120.0,123110.0,0.40070029]
["bitfinex","BTCUSD",1759686677296,4.72451138,123120.0,123110.0,0.40070029]
["bitfinex","BTCUSD",1759686677623,5.26504149,123120.0,123110.0,0.18070029]
["bitfinex","BTCUSD",1759686679851,4.95455138,123120.0,123110.0,0.18070029]
["bitfinex","BTCUSD",1759686680051,5.26504149,123120.0,123110.0,0.18070029]
["bitfinex","BTCUSD",1759686683859,5.5755316,123120.0,123110.0,0.18070029]
["bitfinex","BTCUSD",1759686684244,5.5755316,123120.0,123110.0,0.30070029]
["bitfinex","BTCUSD",1759686691026,5.5745316,123120.0,123110.0,0.30070029]
["bitfinex","BTCUSD",1759686691634,5.5775316,123120.0,123110.0,0.30070029]
["bitfinex","BTCUSD",1759686693894,4.72651138,123120.0,123110.0,0.30070029]
["bitfinex","BTCUSD",1759686694101,5.35152149,123120.0,123110.0,0.30070029]
["bitfinex","BTCUSD",1759686695103,5.6620116,123120.0,123110.0,0.30070029]
["bitfinex","BTCUSD",1759686699810,5.3474916,123120.0,123110.0,0.30070029]
["bitfinex","BTCUSD",1759686700014,5.6620116,123120.0,123110.0,0.30070029]
["bitfinex","BTCUSD",1759686700211,5.3474916,123120.0,123110.0,0.30070029]
["bitfinex","BTCUSD",1759686700442,5.6620116,123120.0,123110.0,0.30070029]
["bitfinex","BTCUSD",1759686704690,5.3474916,123120.0,123110.0,0.14295285]
["bitfinex","BTCUSD",1759686704894,5.6619716,123120.0,123110.0,0.14295285]
["bitfinex","BTCUSD",1759686707761,5.5774916,123120.0,123110.0,0.14295285]
["bitfinex","BTCUSD",1759686707983,5.35148149,123120.0,123110.0,0.14295285]
["bitfinex","BTCUSD",1759686709164,0.16248273,123090.0,123080.0,0.05513526]
["bitfinex","BTCUSD",1759686709371,0.42497796,123090.0,123080.0,0.47731511]
["bitfinex","BTCUSD",1759686709587,0.19497796,123090.0,123080.0,0.47731511]
["bitfinex","BTCUSD",1759686709806,0.21937015,123090.0,123080.0,0.47731511]
["bitfinex","BTCUSD",1759686710421,0.21937015,123090.0,123080.0,0.48031511]
["bitfinex","BTCUSD",1759686710626,0.21937015,123090.0,123080.0,0.48631511]
["bitfinex","BTCUSD",1759686714751,0.21937015,123090.0,123080.0,0.50091899]
["bitfinex","BTCUSD",1759686714972,0.21937015,123090.0,123080.0,0.50152438]
["bitfinex","BTCUSD",1759686716140,0.18687492,123090.0,123080.0,0.50152438]
["bitfinex","BTCUSD",1759686717616,0.02439219,123090.0,123080.0,0.66402031]
["bitfinex","BTCUSD",1759686718319,0.18894492,123090.0,123080.0,0.4881105]
["bitfinex","BTCUSD",1759686718519,0.91224345,123090.0,123080.0,0.47352565]
["bitfinex","BTCUSD",1759686719113,0.91224345,123090.0,123080.0,0.42965524]
["bitfinex","BTCUSD",1759686719359,0.91224345,123090.0,123080.0,0.42065524]
["bitfinex","BTCUSD",1759686719790,0.91324345,123090.0,123080.0,0.42065524]
["bitfinex","BTCUSD",1759686720778,5.61665556,123090.0,123080.0,0.42065524]
["bitfinex","BTCUSD",1759686720994,5.30616545,123090.0,123080.0,0.42065524]
["bitfinex","BTCUSD",1759686721203,5.64408545,123090.0,123080.0,0.15065524]
["bitfinex","BTCUSD",1759686721407,5.95457556,123090.0,123080.0,0.15065524]
["bitfinex","BTCUSD",1759686722492,5.96259626,123090.0,123080.0,0.15065524]
["bitfinex","BTCUSD",1759686723334,5.96259626,123090.0,123050.0,0.19]
["bitfinex","BTCUSD",1759686723335,0.19267424,123060.0,123030.0,0.19022881]
["bitfinex","BTCUSD",1759686723557,0.16254876,123040.0,123030.0,0.59210072]
["bitfinex","BTCUSD",1759686723767,0.16254876,123040.0,123030.0,0.59423072]
["bitfinex","BTCUSD",1759686723984,0.18695075,123040.0,123030.0,0.59423072]
["bitfinex","BTCUSD",1759686724213,0.02440199,123040.0,123030.0,0.71292228]
["bitfinex","BTCUSD",1759686724915,0.18695075,123040.0,123030.0,0.71292228]
["bitfinex","BTCUSD",1759686725740,0.18695075,123040.0,123030.0,0.71492228]
["bitfinex","BTCUSD",1759686725953,0.02440199,123040.0,123030.0,0.71492228]
["bitfinex","BTCUSD",1759686728440,0.51933975,123060.0,123040.0,0.16254398]
["bitfinex","BTCUSD",1759686728654,0.51933975,123060.0,123050.0,0.01625355]
["bitfinex","BTCUSD",1759686728856,0.28933975,123060.0,123050.0,0.42201917]
["bitfinex","BTCUSD",1759686729062,0.28933975,123060.0,123050.0,0.40576562]
["bitfinex","BTCUSD",1759686729270,0.31374002,123060.0,123050.0,0.40576562]
["bitfinex","BTCUSD",1759686729720,0.02445007,123060.0,123050.0,0.56830117]
["bitfinex","BTCUSD",1759686729923,0.02445007,123060.0,123050.0,0.80030117]
["bitfinex","BTCUSD",1759686730576,4.98e-05,123060.0,123050.0,0.80030117]
["bitfinex","BTCUSD",1759686734732,0.16257214,123060.0,123050.0,0.40776562]
["bitfinex","BTCUSD",1759686734946,0.47512225,123060.0,123050.0,0.63473562]
["bitfinex","BTCUSD",1759686735152,0.23115512,123060.0,123050.0,0.63776562]
["bitfinex","BTCUSD",1759686735365,0.22909512,123060.0,123050.0,0.63776562]
["bitfinex","BTCUSD",1759686735578,0.22909512,123060.0,123050.0,0.40776562]
["bitfinex","BTCUSD",1759686736879,0.22909512,123060.0,123050.0,0.24352783]
["bitfinex","BTCUSD",1759686737094,0.57865838,123060.0,123050.0,0.24567783]
["bitfinex","BTCUSD",1759686737294,0.57865838,123060.0,123050.0,0.45778562]
["bitfinex","BTCUSD",1759686739691,0.57865838,123060.0,123050.0,0.62032117]
["bitfinex","BTCUSD",1759686740103,0.58071838,123060.0,123050.0,0.45475562]
["bitfinex","BTCUSD",1759686740461,0.6051174,123060.0,123050.0,0.45475562]
["bitfinex","BTCUSD",1759686741804,0.6030574,123060.0,123050.0,0.45778562]
["bitfinex","BTCUSD",1759686743146,0.6051174,123060.0,123050.0,0.45475562]
["bitfinex","BTCUSD",1759686744435,0.6030574,123060.0,123050.0,0.62032117]
["bitfinex","BTCUSD",1759686744645,0.25349414,123060.0,123050.0,0.62032117]
["bitfinex","BTCUSD",1759686745184,0.25349414,123060.0,123050.0,0.45778562]
["bitfinex","BTCUSD",1759686745777,0.25349414,123060.0,123050.0,0.62032117]
["bitfinex","BTCUSD",1759686746898,0.25349414,123060.0,123050.0,0.66419158]
["bitfinex","BTCUSD",1759686748529,0.25555414,123060.0,123050.0,0.49862603]
["bitfinex","BTCUSD",1759686748931,0.25874414,123060.0,123050.0,0.49862603]
["bitfinex","BTCUSD",1759686749295,0.25555414,123060.0,123050.0,0.49862603]
["bitfinex","BTCUSD",1759686750065,0.18903116,123060.0,123050.0,0.49862603]
["bitfinex","BTCUSD",1759686750490,0.18697116,123060.0,123050.0,0.50165603]
["bitfinex","BTCUSD",1759686750715,0.18903116,123060.0,123050.0,0.49862603]
["bitfinex","BTCUSD",1759686751148,0.18697116,123060.0,123050.0,0.50165603]
["bitfinex","BTCUSD",1759686752824,0.54183442,123060.0,123050.0,0.72862603]
["bitfinex","BTCUSD",1759686753025,0.54183442,123060.0,123050.0,0.72647603]
["bitfinex","BTCUSD",1759686753026,0.62193054,123060.0,123050.0,0.72647603]
["bitfinex","BTCUSD",1759686753439,0.61879054,123060.0,123050.0,0.72853603]
["bitfinex","BTCUSD",1759686756252,0.26922728,123060.0,123050.0,0.72853603]
["bitfinex","BTCUSD",1759686756463,0.26706728,123060.0,123050.0,0.73155603]
["bitfinex","BTCUSD",1759686756675,0.61663054,123060.0,123050.0,0.73155603]
["bitfinex","BTCUSD",1759686757466,0.26706728,123060.0,123050.0,0.68768562]
["bitfinex","BTCUSD",1759686757944,0.26706728,123060.0,123050.0,0.73153854]
["bitfinex","BTCUSD",1759686758367,0.26706728,123060.0,123050.0,0.68768562]
["bitfinex","BTCUSD",1759686759239,0.26706728,123060.0,123050.0,0.85022117]
["bitfinex","BTCUSD",1759686759380,0.02444882,123060.0,123050.0,0.85022117]
["bitfinex","BTCUSD",1759686759589,4.98e-05,123060.0,123050.0,0.85022117]
["bitfinex","BTCUSD",1759686759794,0.16257214,123060.0,123050.0,0.85022117]
["bitfinex","BTCUSD",1759686761171,0.16257214,123060.0,123050.0,0.91148518]
["bitfinex","BTCUSD",1759686761608,4.98e-05,123060.0,123050.0,0.91148518]
["bitfinex","BTCUSD",1759686763332,4.98e-05,123060.0,123050.0,0.75956913]
["bitfinex","BTCUSD",1759686765595,4.98e-05,123060.0,123050.0,0.79882156]
["bitfinex","BTCUSD",1759686766514,4.98e-05,123060.0,123050.0,0.80082156]
["bitfinex","BTCUSD",1759686766891,4.98e-05,123060.0,123050.0,0.79982156]
["bitfinex","BTCUSD",1759686767296,4.98e-05,123060.0,123050.0,1.14082156]
["bitfinex","BTCUSD",1759686767502,4.98e-05,123060.0,123050.0,1.19927682]
["bitfinex","BTCUSD",1759686767708,4.98e-05,123060.0,123050.0,1.20227682]
["bitfinex","BTCUSD",1759686768553,4.98e-05,123060.0,123050.0,1.20027682]
["bitfinex","BTCUSD",1759686768886,4.98e-05,123060.0,123050.0,1.14382156]
["bitfinex","BTCUSD",1759686769089,4.98e-05,123060.0,123050.0,1.22091768]
["bitfinex","BTCUSD",1759686769294,4.98e-05,123060.0,123050.0,1.27727373]
["bitfinex","BTCUSD",1759686769516,4.98e-05,123060.0,123050.0,1.28027373]
["bitfinex","BTCUSD",1759686769716,4.98e-05,123060.0,123050.0,1.28227373]
["bitfinex","BTCUSD",1759686770201,4.98e-05,123060.0,123050.0,1.28427373]
["bitfinex","BTCUSD",1759686770404,4.98e-05,123060.0,123050.0,1.27727373]
["bitfinex","BTCUSD",1759686770533,4.98e-05,123060.0,123050.0,1.52662978]
["bitfinex","BTCUSD",1759686771179,4.98e-05,123060.0,123050.0,1.52658522]
["bitfinex","BTCUSD",1759686772333,4.98e-05,123060.0,123050.0,1.21214522]
["bitfinex","BTCUSD",1759686772552,4.98e-05,123060.0,123050.0,1.52658522]
["bitfinex","BTCUSD",1759686773502,4.98e-05,123060.0,123050.0,1.54110068]
["bitfinex","BTCUSD",1759686777273,4.98e-05,123060.0,123050.0,1.54106068]
["bitfinex","BTCUSD",1759686777748,4.98e-05,123060.0,123050.0,1.22666068]
["bitfinex","BTCUSD",1759686777956,4.98e-05,123060.0,123050.0,1.54106068]
["bitfinex","BTCUSD",1759686778408,4.98e-05,123060.0,123050.0,1.22666068]
["bitfinex","BTCUSD",1759686778646,4.98e-05,123060.0,123050.0,1.54106068]
["bitfinex","BTCUSD",1759686782829,4.98e-05,123060.0,123050.0,1.22666068]
["bitfinex","BTCUSD",1759686783043,0.0052498,123060.0,123050.0,1.15313761]
["bitfinex","BTCUSD",1759686783256,0.0052498,123060.0,123050.0,1.38305761]
["bitfinex","BTCUSD",1759686783419,0.0052498,123060.0,123050.0,1.44130459]
["bitfinex","BTCUSD",1759686783966,0.0052498,123060.0,123050.0,1.44329459]
["bitfinex","BTCUSD",1759686783967,0.0021498,123060.0,123050.0,1.44329459]
["bitfinex","BTCUSD",1759686784190,4.98e-05,123060.0,123050.0,1.44649459]
["bitfinex","BTCUSD",1759686785544,4.98e-05,123060.0,123050.0,1.36197459]
["bitfinex","BTCUSD",1759686785751,4.98e-05,123060.0,123050.0,1.13209459]
["bitfinex","BTCUSD",1759686786322,4.98e-05,123060.0,123050.0,1.44645459]
["bitfinex","BTCUSD",1759686786781,4.98e-05,123060.0,123050.0,1.38820761]
["bitfinex","BTCUSD",1759686790304,4.98e-05,123060.0,123050.0,1.46103456]
["bitfinex","BTCUSD",1759686793816,4.98e-05,123060.0,123050.0,1.37655456]
["bitfinex","BTCUSD",1759686794028,0.0052498,123060.0,123050.0,1.45783456]
["bitfinex","BTCUSD",1759686794235,4.98e-05,123060.0,123050.0,1.46103456]
["bitfinex","BTCUSD",1759686797229,4.98e-05,123060.0,123050.0,1.38820761]
["bitfinex","BTCUSD",1759686801177,4.98e-05,123060.0,123050.0,1.07384761]
["bitfinex","BTCUSD",1759686801386,4.98e-05,123060.0,123050.0,1.38820761]
["bitfinex","BTCUSD",1759686803282,2.98e-06,123060.0,123050.0,1.38820761]
["bitfinex","BTCUSD",1759686803931,0.00500298,123060.0,123050.0,1.45607303]
["bitfinex","BTCUSD",1759686804832,2.98e-06,123060.0,123050.0,1.45823303]
["bitfinex","BTCUSD",1759686805004,2.98e-06,123060.0,123050.0,1.46131303]
["bitfinex","BTCUSD",1759686807221,2.98e-06,123060.0,123050.0,1.45823303]
["bitfinex","BTCUSD",1759686807457,2.98e-06,123060.0,123050.0,1.14387303]
["bitfinex","BTCUSD",1759686807666,2.98e-06,123060.0,123050.0,1.45823303]
["bitfinex","BTCUSD",1759686808503,2.98e-06,123060.0,123050.0,1.46131303]
["bitfinex","BTCUSD",1759686809836,2.98e-06,123060.0,123050.0,1.14171303]
["bitfinex","BTCUSD",1759686809837,0.00500298,123060.0,123050.0,1.14171303]
["bitfinex","BTCUSD",1759686810042,0.00500298,123060.0,123050.0,1.45607303]
["bitfinex","BTCUSD",1759686810527,0.00204298,123060.0,123050.0,1.45823303]
["bitfinex","BTCUSD",1759686810743,2.98e-06,123060.0,123050.0,1.45823303]
["bitfinex","BTCUSD",1759686810959,2.98e-06,123060.0,123050.0,1.46131303]
["bitfinex","BTCUSD",1759686814734,0.00201298,123060.0,123050.0,1.45823303]
["bitfinex","BTCUSD",1759686815148,2.98e-06,123060.0,123050.0,1.46118303]
["bitfinex","BTCUSD",1759686817573,2.98e-06,123060.0,123050.0,1.38812761]
["bitfinex","BTCUSD",1759686824510,2.98e-06,123060.0,123050.0,1.46122062]
["bitfinex","BTCUSD",1759686826804,2.98e-06,123060.0,123050.0,1.42818729]
["bitfinex","BTCUSD",1759686827021,2.98e-06,123060.0,123050.0,1.11382729]
["bitfinex","BTCUSD",1759686827241,2.98e-06,123060.0,123050.0,1.42818729]
["bitfinex","BTCUSD",1759686827680,2.98e-06,123060.0,123050.0,1.45257988]
["bitfinex","BTCUSD",1759686829666,0.00530298,123060.0,123050.0,1.13310988]
["bitfinex","BTCUSD",1759686829893,0.00530298,123060.0,123050.0,1.42303729]
["bitfinex","BTCUSD",1759686830511,0.00530298,123060.0,123050.0,1.41003729]
["bitfinex","BTCUSD",1759686830721,0.00530298,123060.0,123050.0,1.42103729]
["bitfinex","BTCUSD",1759686830861,0.00211298,123060.0,123050.0,1.42103729]
["bitfinex","BTCUSD",1759686831295,0.00211298,123060.0,123050.0,1.42314729]
["bitfinex","BTCUSD",1759686832768,0.00211298,123060.0,123050.0,1.42103729]
["bitfinex","BTCUSD",1759686832979,0.00530298,123060.0,123050.0,1.42103729]
["bitfinex","BTCUSD",1759686833432,0.00211298,123060.0,123050.0,1.41814729]
["bitfinex","BTCUSD",1759686833646,0.00211298,123060.0,123050.0,1.41714729]
["bitfinex","BTCUSD",1759686834042,0.00211298,123060.0,123050.0,1.41814729]
["bitfinex","BTCUSD",1759686834246,0.00211298,123060.0,123050.0,1.41214729]
["bitfinex","BTCUSD",1759686834458,0.00211298,123060.0,123050.0,1.42314729]
["bitfinex","BTCUSD",1759686836123,0.00530298,123060.0,123050.0,1.33655729]
["bitfinex","BTCUSD",1759686836730,0.00530298,123060.0,123050.0,1.27808202]
["bitfinex","BTCUSD",1759686836985,0.00530298,123060.0,123050.0,1.35117503]
["bitfinex","BTCUSD",1759686837227,0.00211298,123060.0,123050.0,1.35328503]
["bitfinex","BTCUSD",1759686837657,2.98e-06,123060.0,123050.0,1.35328503]
["bitfinex","BTCUSD",1759686837865,0.00211298,123060.0,123050.0,1.35328503]
["bitfinex","BTCUSD",1759686841779,0.00530298,123060.0,123050.0,0.69821297]
["bitfinex","BTCUSD",1759686841996,0.16782532,123060.0,123050.0,0.46258441]
["bitfinex","BTCUSD",1759686842198,0.23191414,123060.0,123050.0,0.7508929]
["bitfinex","BTCUSD",1759686842414,0.23191414,123060.0,123050.0,0.7458929]
["bitfinex","BTCUSD",1759686842859,0.23191414,123060.0,123050.0,0.7508929]
["bitfinex","BTCUSD",1759686843286,0.23191414,123060.0,123050.0,0.7458929]
["bitfinex","BTCUSD",1759686843728,0.23191414,123060.0,123050.0,0.7508929]
["bitfinex","BTCUSD",1759686843933,0.25631149,123060.0,123050.0,0.7448929]
["bitfinex","BTCUSD",1759686844354,0.25631149,123060.0,123050.0,0.7508929]
["bitfinex","BTCUSD",1759686844568,0.25631149,123060.0,123050.0,0.7448929]
["bitfinex","BTCUSD",1759686844801,0.25631149,123060.0,123050.0,0.7508929]
["bitfinex","BTCUSD",1759686845595,0.25631149,123060.0,123050.0,0.91342845]
["bitfinex","BTCUSD",1759686849413,0.25631149,123060.0,123050.0,0.90842845]
["bitfinex","BTCUSD",1759686849618,0.25631149,123060.0,123050.0,0.5160529]
["bitfinex","BTCUSD",1759686849812,0.25631149,123060.0,123050.0,0.50637922]
["bitfinex","BTCUSD",1759686850021,0.25631149,123060.0,123050.0,0.50037922]
["bitfinex","BTCUSD",1759686850422,0.25631149,123060.0,123050.0,0.50137922]
["bitfinex","BTCUSD",1759686850686,0.25631149,123060.0,123050.0,0.49537922]
["bitfinex","BTCUSD",1759686851099,0.25631149,123060.0,123050.0,0.49837922]
["bitfinex","BTCUSD",1759686851310,0.25631149,123060.0,123050.0,0.49537922]
["bitfinex","BTCUSD",1759686851723,0.25631149,123060.0,123050.0,0.50037922]
["bitfinex","BTCUSD",1759686852346,0.25631149,123060.0,123050.0,0.49637922]
["bitfinex","BTCUSD",1759686852564,0.25631149,123060.0,123050.0,0.49937922]
["bitfinex","BTCUSD",1759686854731,0.56685775,123060.0,123050.0,0.5285604]
["bitfinex","BTCUSD",1759686855466,0.25631149,123060.0,123050.0,0.5285604]
["bitfinex","BTCUSD",1759686855680,0.56685775,123060.0,123050.0,0.5255604]
["bitfinex","BTCUSD",1759686855896,0.79673775,123060.0,123050.0,0.5275604]
["bitfinex","BTCUSD",1759686856389,0.79673775,123060.0,123050.0,0.5245604]
["bitfinex","BTCUSD",1759686856570,0.79973775,123060.0,123050.0,0.5245604]
["bitfinex","BTCUSD",1759686856771,0.79973775,123060.0,123050.0,0.5255604]
["bitfinex","BTCUSD",1759686857209,0.79973775,123060.0,123050.0,0.49637922]
["bitfinex","BTCUSD",1759686858132,0.75492118,123060.0,123050.0,0.48176331]
["bitfinex","BTCUSD",1759686859212,0.79399852,123060.0,123050.0,0.48176331]
["bitfinex","BTCUSD",1759686859666,1.25689608,123060.0,123050.0,0.48176331]
["bitfinex","BTCUSD",1759686859870,1.25689608,123060.0,123050.0,0.47447155]
["bitfinex","BTCUSD",1759686860095,0.90727248,123060.0,123050.0,0.47447155]
["bitfinex","BTCUSD",1759686860245,0.90934248,123060.0,123050.0,0.47447155]
["bitfinex","BTCUSD",1759686865360,1.25896608,123060.0,123050.0,0.47447155]
["bitfinex","BTCUSD",1759686868284,1.25896608,123060.0,123050.0,0.50365045]
["bitfinex","BTCUSD",1759686869810,0.55971888,123060.0,123050.0,0.50365045]
["bitfinex","BTCUSD",1759686869998,1.25896608,123060.0,123050.0,0.50365045]
["bitfinex","BTCUSD",1759686877093,1.25689608,123060.0,123050.0,0.50365045]
["bitfinex","BTCUSD",1759686877294,1.25896608,123060.0,123050.0,0.50365045]
["bitfinex","BTCUSD",1759686878349,1.25689608,123060.0,123050.0,0.50365045]
["bitfinex","BTCUSD",1759686878550,0.32776888,123060.0,123050.0,0.50365045]
["bitfinex","BTCUSD",1759686878752,0.90934248,123060.0,123050.0,0.50365045]
["bitfinex","BTCUSD",1759686879590,0.32983888,123060.0,123050.0,0.48176331]
["bitfinex","BTCUSD",1759686879796,0.90934248,123060.0,123050.0,0.5036802]
["bitfinex","BTCUSD",1759686881326,0.90934248,123060.0,123050.0,0.48176331]
["bitfinex","BTCUSD",1759686882185,0.23142816,123060.0,123050.0,0.48671331]
["bitfinex","BTCUSD",1759686882408,0.46130816,123060.0,123050.0,0.48671331]
["bitfinex","BTCUSD",1759686882884,0.81093176,123060.0,123050.0,0.48671331]
["bitfinex","BTCUSD",1759686883098,0.46130816,123060.0,123050.0,0.48671331]
["bitfinex","BTCUSD",1759686883311,0.81093176,123060.0,123050.0,0.53050812]
["bitfinex","BTCUSD",1759686883523,0.89300788,123060.0,123050.0,0.53050812]
["bitfinex","BTCUSD",1759686883772,0.89300788,123060.0,123050.0,0.48375331]
["bitfinex","BTCUSD",1759686884026,0.54338428,123060.0,123050.0,0.48375331]
["bitfinex","BTCUSD",1759686884281,0.89300788,123060.0,123050.0,0.52754812]
["bitfinex","BTCUSD",1759686884716,0.89300788,123060.0,123050.0,0.48375331]
["bitfinex","BTCUSD",1759686884927,0.23142816,123060.0,123050.0,0.48699331]
["bitfinex","BTCUSD",1759686885142,0.46130816,123060.0,123050.0,0.48699331]
["bitfinex","BTCUSD",1759686885364,0.3781861,123060.0,123050.0,0.53078812]
["bitfinex","BTCUSD",1759686885611,0.18991969,123060.0,123050.0,0.76066812]
["bitfinex","BTCUSD",1759686885824,0.41979969,123060.0,123050.0,0.73148922]
["bitfinex","BTCUSD",1759686886045,0.02739735,123060.0,123050.0,0.89402477]
["bitfinex","BTCUSD",1759686886254,0.18991969,123060.0,123050.0,0.85022996]
["bitfinex","BTCUSD",1759686886744,0.02739735,123060.0,123050.0,0.85022996]
["bitfinex","BTCUSD",1759686886975,0.003,123060.0,123050.0,0.90869845]
["bitfinex","BTCUSD",1759686887198,0.003,123060.0,123050.0,0.90769845]
["bitfinex","BTCUSD",1759686887414,0.003,123060.0,123050.0,0.90969845]
["bitfinex","BTCUSD",1759686887894,0.26091527,123090.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759686888096,0.45835831,123090.0,123080.0,0.43820743]
["bitfinex","BTCUSD",1759686888309,0.22793517,123090.0,123080.0,0.90144743]
["bitfinex","BTCUSD",1759686888719,0.16256768,123090.0,123080.0,0.90144743]
["bitfinex","BTCUSD",1759686889139,0.16256768,123090.0,123080.0,0.7389515]
["bitfinex","BTCUSD",1759686889348,0.16256768,123090.0,123080.0,0.90444743]
["bitfinex","BTCUSD",1759686889766,0.16256768,123090.0,123080.0,0.90144743]
["bitfinex","BTCUSD",1759686890608,0.16256768,123090.0,123080.0,0.90544743]
["bitfinex","BTCUSD",1759686890998,0.16256768,123090.0,123080.0,0.90644743]
["bitfinex","BTCUSD",1759686891202,0.16256768,123090.0,123080.0,0.9355978]
["bitfinex","BTCUSD",1759686891618,0.16256768,123090.0,123080.0,0.77310187]
["bitfinex","BTCUSD",1759686892454,0.15756768,123090.0,123080.0,0.73740738]
["bitfinex","BTCUSD",1759686899291,0.5892674,123090.0,123080.0,0.49415037]
["bitfinex","BTCUSD",1759686899500,0.5892674,123090.0,123080.0,0.72395037]
["bitfinex","BTCUSD",1759686899700,0.59260606,123090.0,123080.0,0.72395037]
["bitfinex","BTCUSD",1759686899876,0.59260606,123090.0,123080.0,0.74578285]
["bitfinex","BTCUSD",1759686900075,0.59041606,123090.0,123080.0,0.74995829]
["bitfinex","BTCUSD",1759686900287,0.59041606,123090.0,123080.0,0.51915829]
["bitfinex","BTCUSD",1759686900445,0.59041606,123090.0,123080.0,0.52015829]
["bitfinex","BTCUSD",1759686900644,0.60041606,123090.0,123080.0,0.51198285]
["bitfinex","BTCUSD",1759686900859,0.60041606,123090.0,123080.0,0.51198302]
["bitfinex","BTCUSD",1759686901650,0.60041606,123090.0,123080.0,0.51098302]
["bitfinex","BTCUSD",1759686902330,0.60141606,123090.0,123080.0,0.51098302]
["bitfinex","BTCUSD",1759686902531,0.60141606,123090.0,123080.0,0.48915037]
["bitfinex","BTCUSD",1759686902924,0.60141606,123090.0,123080.0,0.32741412]
["bitfinex","BTCUSD",1759686903888,0.60141606,123090.0,123080.0,0.41183288]
["bitfinex","BTCUSD",1759686906529,0.60141606,123090.0,123080.0,0.41384288]
["bitfinex","BTCUSD",1759686906681,0.52131994,123090.0,123080.0,0.44623325]
["bitfinex","BTCUSD",1759686907310,0.52131994,123090.0,123080.0,0.42440037]
["bitfinex","BTCUSD",1759686907514,0.51933994,123090.0,123080.0,0.42440037]
["bitfinex","BTCUSD",1759686910854,0.74913994,123090.0,123080.0,0.42440037]
["bitfinex","BTCUSD",1759686912988,0.74913994,123090.0,123080.0,0.4390715]
["bitfinex","BTCUSD",1759686913188,0.82923606,123090.0,123080.0,0.4390715]
["bitfinex","BTCUSD",1759686913947,0.83121606,123090.0,123080.0,0.4390715]
["bitfinex","BTCUSD",1759686914252,0.82923606,123090.0,123080.0,0.4390715]
["bitfinex","BTCUSD",1759686914704,0.82823606,123090.0,123080.0,0.4390715]
["bitfinex","BTCUSD",1759686914913,0.81823606,123090.0,123080.0,0.4390715]
["bitfinex","BTCUSD",1759686915204,0.82623606,123090.0,123080.0,0.4390715]
["bitfinex","BTCUSD",1759686915400,0.82623606,123090.0,123080.0,0.39525]
["bitfinex","BTCUSD",1759686916362,0.82821606,123090.0,123080.0,0.39324]
["bitfinex","BTCUSD",1759686916574,0.47859246,123090.0,123080.0,0.6198]
["bitfinex","BTCUSD",1759686916777,0.82623606,123090.0,123080.0,0.62492]
["bitfinex","BTCUSD",1759686917031,0.82821606,123090.0,123080.0,0.62492]
["bitfinex","BTCUSD",1759686917245,0.82821606,123090.0,123080.0,0.52878721]
["bitfinex","BTCUSD",1759686917394,0.82821606,123090.0,123080.0,0.72878873]
["bitfinex","BTCUSD",1759686918362,0.82623606,123090.0,123080.0,0.72878873]
["bitfinex","BTCUSD",1759686918955,0.24681246,123090.0,123080.0,0.72878873]
["bitfinex","BTCUSD",1759686919174,0.16671634,123090.0,123080.0,0.72878873]
["bitfinex","BTCUSD",1759686922479,0.16671634,123090.0,123080.0,0.49898873]
["bitfinex","BTCUSD",1759686922696,0.16671634,123090.0,123080.0,0.72878873]
["bitfinex","BTCUSD",1759686924563,0.00922968,123090.0,123080.0,0.89128466]
["bitfinex","BTCUSD",1759686924741,0.00922968,123090.0,123080.0,0.49598873]
["bitfinex","BTCUSD",1759686924742,0.01121968,123090.0,123080.0,0.49598873]
["bitfinex","BTCUSD",1759686924962,0.21702991,123090.0,123080.0,0.72362873]
["bitfinex","BTCUSD",1759686925208,0.21485991,123090.0,123080.0,0.72362873]
["bitfinex","BTCUSD",1759686925407,0.21485991,123090.0,123080.0,0.72574873]
["bitfinex","BTCUSD",1759686925738,0.21485991,123090.0,123080.0,0.72874873]
["bitfinex","BTCUSD",1759686926345,0.05038718,123090.0,123080.0,0.89124466]
["bitfinex","BTCUSD",1759686926657,0.17171241,123090.0,123080.0,0.89124466]
["bitfinex","BTCUSD",1759686927246,0.17171241,123090.0,123080.0,0.84737593]
["bitfinex","BTCUSD",1759686927679,0.17369241,123090.0,123080.0,0.68188]
["bitfinex","BTCUSD",1759686928302,0.17171241,123090.0,123080.0,0.68488]
["bitfinex","BTCUSD",1759686928479,0.17171241,123090.0,123080.0,0.84737593]
["bitfinex","BTCUSD",1759686930019,0.00922968,123090.0,123080.0,0.9058046]
["bitfinex","BTCUSD",1759686930999,0.00122968,123090.0,123080.0,0.84737593]
["bitfinex","BTCUSD",1759686931823,0.00122968,123090.0,123080.0,0.90882586]
["bitfinex","BTCUSD",1759686932131,0.00122968,123090.0,123080.0,0.91082586]
["bitfinex","BTCUSD",1759686932943,0.00122968,123090.0,123080.0,0.90882586]
["bitfinex","BTCUSD",1759686933147,0.00122968,123090.0,123080.0,0.91082586]
["bitfinex","BTCUSD",1759686937943,0.00122968,123090.0,123080.0,0.68106586]
["bitfinex","BTCUSD",1759686938095,0.00122968,123090.0,123080.0,0.91082586]
["bitfinex","BTCUSD",1759686941644,0.00122968,123090.0,123080.0,0.90570586]
["bitfinex","BTCUSD",1759686941645,0.00539968,123090.0,123080.0,0.90570586]
["bitfinex","BTCUSD",1759686942261,0.00320968,123090.0,123080.0,0.90570586]
["bitfinex","BTCUSD",1759686942670,0.00320968,123090.0,123080.0,0.90270586]
["bitfinex","BTCUSD",1759686942885,0.00620968,123090.0,123080.0,0.90070586]
["bitfinex","BTCUSD",1759686943109,0.00720968,123090.0,123080.0,0.90070586]
["bitfinex","BTCUSD",1759686943290,0.00420968,123090.0,123080.0,0.90070586]
["bitfinex","BTCUSD",1759686943599,0.00720968,123090.0,123080.0,0.90070586]
["bitfinex","BTCUSD",1759686944342,0.00620968,123090.0,123080.0,0.90070586]
["bitfinex","BTCUSD",1759686944678,0.00720968,123090.0,123080.0,0.90070586]
["bitfinex","BTCUSD",1759686944882,0.48023803,123090.0,123080.0,0.50844993]
["bitfinex","BTCUSD",1759686945092,0.54691784,123090.0,123080.0,0.45]
["bitfinex","BTCUSD",1759686945261,0.54691784,123090.0,123080.0,0.67976]
["bitfinex","BTCUSD",1759686946264,0.54691784,123090.0,123080.0,0.54974346]
["bitfinex","BTCUSD",1759686946466,0.54691784,123090.0,123080.0,0.72356694]
["bitfinex","BTCUSD",1759686946737,0.54472784,123090.0,123080.0,0.72356694]
["bitfinex","BTCUSD",1759686947055,0.23418222,123090.0,123080.0,0.72356694]
["bitfinex","BTCUSD",1759686947491,0.23637222,123090.0,123080.0,0.49380694]
["bitfinex","BTCUSD",1759686947708,0.54691784,123090.0,123080.0,0.49380694]
["bitfinex","BTCUSD",1759686947914,0.54691784,123090.0,123080.0,0.47920633]
["bitfinex","BTCUSD",1759686952357,0.23637222,123090.0,123080.0,0.47920633]
["bitfinex","BTCUSD",1759686952559,0.54691784,123090.0,123080.0,0.47920633]
["bitfinex","BTCUSD",1759686956484,0.54691784,123090.0,123080.0,0.52301327]
["bitfinex","BTCUSD",1759686959479,0.6300399,123090.0,123080.0,0.52301327]
["bitfinex","BTCUSD",1759686959693,0.6300399,123090.0,123080.0,0.47920633]
["bitfinex","BTCUSD",1759686959896,0.65443433,123090.0,123080.0,0.47920633]
["bitfinex","BTCUSD",1759686960768,0.34388871,123090.0,123080.0,0.47920633]
["bitfinex","BTCUSD",1759686960955,0.65443433,123090.0,123080.0,0.47920633]
["bitfinex","BTCUSD",1759686962112,4.73750823,123090.0,123080.0,0.47920633]
["bitfinex","BTCUSD",1759686962324,4.73750823,123090.0,123080.0,0.45]
["bitfinex","BTCUSD",1759686968186,5.83625385,123090.0,123080.0,0.45]
["bitfinex","BTCUSD",1759686968448,0.16250914,123070.0,123060.0,0.02920633]
["bitfinex","BTCUSD",1759686968677,0.82259852,123070.0,123060.0,0.41920633]
["bitfinex","BTCUSD",1759686969034,0.82259852,123070.0,123060.0,0.39]
["bitfinex","BTCUSD",1759686969236,0.8469969,123070.0,123060.0,0.39]
["bitfinex","BTCUSD",1759686969421,0.6473888,123070.0,123060.0,0.39]
["bitfinex","BTCUSD",1759686969619,0.6432288,123070.0,123060.0,0.39617]
["bitfinex","BTCUSD",1759686969811,0.56244318,123070.0,123060.0,0.39717]
["bitfinex","BTCUSD",1759686970018,0.30253128,123070.0,123060.0,0.39717]
["bitfinex","BTCUSD",1759686970234,0.53229128,123070.0,123060.0,0.39717]
["bitfinex","BTCUSD",1759686971759,0.53229128,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759686971760,0.53427128,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759686974113,0.5350164,123070.0,123060.0,0.394]
["bitfinex","BTCUSD",1759686975076,0.5350164,123070.0,123060.0,0.392]
["bitfinex","BTCUSD",1759686975077,0.3052564,123070.0,123060.0,0.392]
["bitfinex","BTCUSD",1759686975271,0.5330764,123070.0,123060.0,0.39412]
["bitfinex","BTCUSD",1759686975459,0.5350664,123070.0,123060.0,0.39412]
["bitfinex","BTCUSD",1759686976107,0.5350664,123070.0,123060.0,0.392]
["bitfinex","BTCUSD",1759686976267,0.84561202,123070.0,123060.0,0.392]
["bitfinex","BTCUSD",1759686978067,0.84561202,123070.0,123060.0,0.39412]
["bitfinex","BTCUSD",1759686978680,0.84561202,123070.0,123060.0,0.392]
["bitfinex","BTCUSD",1759686979637,0.84561202,123070.0,123060.0,0.39412]
["bitfinex","BTCUSD",1759686980021,0.84561202,123070.0,123060.0,0.39736]
["bitfinex","BTCUSD",1759686980231,0.84561202,123070.0,123060.0,0.39412]
["bitfinex","BTCUSD",1759686980824,0.84561202,123070.0,123060.0,0.392]
["bitfinex","BTCUSD",1759686981022,0.88461678,123070.0,123060.0,0.392]
["bitfinex","BTCUSD",1759686982278,0.88679678,123070.0,123060.0,0.392]
["bitfinex","BTCUSD",1759686982491,0.88461678,123070.0,123060.0,0.392]
["bitfinex","BTCUSD",1759686982708,0.5350564,123070.0,123060.0,0.39524]
["bitfinex","BTCUSD",1759686982923,0.88460678,123070.0,123060.0,0.392]
["bitfinex","BTCUSD",1759686986483,0.88679678,123070.0,123060.0,0.392]
["bitfinex","BTCUSD",1759686987270,0.88460678,123070.0,123060.0,0.392]
["bitfinex","BTCUSD",1759686989733,0.88679678,123070.0,123060.0,0.392]
["bitfinex","BTCUSD",1759686990118,0.88679678,123070.0,123060.0,0.44311127]
["bitfinex","BTCUSD",1759686990796,0.88679678,123070.0,123060.0,0.44211127]
["bitfinex","BTCUSD",1759686991015,0.88679678,123070.0,123060.0,0.44311127]
["bitfinex","BTCUSD",1759686991233,0.88679678,123070.0,123060.0,0.44311145]
["bitfinex","BTCUSD",1759686991449,0.88679678,123070.0,123060.0,0.44211145]
["bitfinex","BTCUSD",1759686991864,0.5372464,123070.0,123060.0,0.44311145]
["bitfinex","BTCUSD",1759686992088,0.88679678,123070.0,123060.0,0.44311145]
["bitfinex","BTCUSD",1759686993428,0.88679678,123070.0,123060.0,0.42120644]
["bitfinex","BTCUSD",1759686996244,0.65282678,123070.0,123060.0,0.42622644]
["bitfinex","BTCUSD",1759686996467,0.88258678,123070.0,123060.0,0.42622644]
["bitfinex","BTCUSD",1759686997036,0.88258678,123070.0,123060.0,0.46710338]
["bitfinex","BTCUSD",1759686997210,0.88456678,123070.0,123060.0,0.46710338]
["bitfinex","BTCUSD",1759686997909,0.88456678,123070.0,123060.0,0.46501338]
["bitfinex","BTCUSD",1759686998340,0.88456678,123070.0,123060.0,0.43580694]
["bitfinex","BTCUSD",1759686998655,0.3032764,123070.0,123060.0,0.44082694]
["bitfinex","BTCUSD",1759686998870,0.39301426,123070.0,123060.0,0.44082694]
["bitfinex","BTCUSD",1759687000842,0.16325426,123070.0,123060.0,0.60334928]
["bitfinex","BTCUSD",1759687001158,0.16325426,123070.0,123060.0,0.55954234]
["bitfinex","BTCUSD",1759687004024,0.00074512,123070.0,123060.0,0.55954234]
["bitfinex","BTCUSD",1759687006314,0.00074512,123070.0,123060.0,0.61799227]
["bitfinex","BTCUSD",1759687006505,0.00074512,123070.0,123060.0,0.78559433]
["bitfinex","BTCUSD",1759687007261,0.00032703,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759687007482,0.00032703,123080.0,123070.0,0.84275391]
["bitfinex","BTCUSD",1759687007647,0.00032703,123080.0,123070.0,0.84485391]
["bitfinex","BTCUSD",1759687008695,0.00032703,123080.0,123070.0,0.90325366]
["bitfinex","BTCUSD",1759687009242,0.00032703,123080.0,123070.0,0.88572889]
["bitfinex","BTCUSD",1759687009859,0.00032703,123080.0,123070.0,0.89672889]
["bitfinex","BTCUSD",1759687010212,0.00032703,123080.0,123070.0,0.83832914]
["bitfinex","BTCUSD",1759687011885,0.00032703,123080.0,123070.0,0.60856914]
["bitfinex","BTCUSD",1759687012095,0.16282296,123080.0,123070.0,0.60856914]
["bitfinex","BTCUSD",1759687012271,0.16282296,123080.0,123070.0,0.83828914]
["bitfinex","BTCUSD",1759687013031,0.16302477,123080.0,123070.0,0.83828914]
["bitfinex","BTCUSD",1759687014208,0.16302477,123080.0,123070.0,0.67578]
["bitfinex","BTCUSD",1759687014574,0.16302477,123080.0,123070.0,0.83828914]
["bitfinex","BTCUSD",1759687018797,0.16302477,123080.0,123070.0,0.44606]
["bitfinex","BTCUSD",1759687019003,0.54137175,123080.0,123070.0,0.67072]
["bitfinex","BTCUSD",1759687019443,0.51455515,123080.0,123070.0,0.67282]
["bitfinex","BTCUSD",1759687019643,0.51455515,123080.0,123070.0,0.66582]
["bitfinex","BTCUSD",1759687019874,0.51455515,123080.0,123070.0,0.66878]
["bitfinex","BTCUSD",1759687020098,0.51257515,123080.0,123070.0,0.67378]
["bitfinex","BTCUSD",1759687020241,0.51257515,123080.0,123070.0,0.66878]
["bitfinex","BTCUSD",1759687020652,0.51257515,123080.0,123070.0,0.66478]
["bitfinex","BTCUSD",1759687021057,0.55122316,123080.0,123070.0,0.83028914]
["bitfinex","BTCUSD",1759687021486,0.55122316,123080.0,123070.0,0.66778]
["bitfinex","BTCUSD",1759687021825,0.51257515,123080.0,123070.0,0.66478]
["bitfinex","BTCUSD",1759687021982,0.51455515,123080.0,123070.0,0.4331]
["bitfinex","BTCUSD",1759687022189,0.51455515,123080.0,123070.0,0.66072]
["bitfinex","BTCUSD",1759687022190,0.51674515,123080.0,123070.0,0.66072]
["bitfinex","BTCUSD",1759687022968,0.51455515,123080.0,123070.0,0.66072]
["bitfinex","BTCUSD",1759687025666,0.51455515,123080.0,123070.0,0.66282]
["bitfinex","BTCUSD",1759687026112,0.51257515,123080.0,123070.0,0.66578]
["bitfinex","BTCUSD",1759687027432,0.51257515,123080.0,123070.0,0.72417975]
["bitfinex","BTCUSD",1759687033743,0.59267127,123080.0,123070.0,0.72417975]
["bitfinex","BTCUSD",1759687034874,0.51257515,123080.0,123070.0,0.72417975]
["bitfinex","BTCUSD",1759687035084,0.51455515,123080.0,123070.0,0.72121975]
["bitfinex","BTCUSD",1759687036710,0.51455515,123080.0,123070.0,0.72441975]
["bitfinex","BTCUSD",1759687037317,0.51257515,123080.0,123070.0,0.72441975]
["bitfinex","BTCUSD",1759687037791,0.16302477,123080.0,123070.0,0.72441975]
["bitfinex","BTCUSD",1759687038321,0.74225515,123080.0,123070.0,0.72441975]
["bitfinex","BTCUSD",1759687038521,0.59267127,123080.0,123070.0,0.72441975]
["bitfinex","BTCUSD",1759687038682,0.24312089,123080.0,123070.0,0.72441975]
["bitfinex","BTCUSD",1759687040509,0.59267127,123080.0,123070.0,0.72441975]
["bitfinex","BTCUSD",1759687041059,0.24312089,123080.0,123070.0,0.72441975]
["bitfinex","BTCUSD",1759687042779,0.16302477,123080.0,123070.0,0.72441975]
["bitfinex","BTCUSD",1759687044532,0.16500477,123080.0,123070.0,0.72441975]
["bitfinex","BTCUSD",1759687046483,0.16302477,123080.0,123070.0,0.72441975]
["bitfinex","BTCUSD",1759687054496,0.16302477,123080.0,123070.0,0.88692889]
["bitfinex","BTCUSD",1759687054928,0.16302477,123080.0,123070.0,0.72441975]
["bitfinex","BTCUSD",1759687055137,0.16302477,123080.0,123070.0,0.88692889]
["bitfinex","BTCUSD",1759687055384,0.16302477,123080.0,123070.0,0.72441975]
["bitfinex","BTCUSD",1759687056021,0.16302477,123080.0,123070.0,0.88692889]
["bitfinex","BTCUSD",1759687057656,0.00052884,123080.0,123070.0,0.88692889]
["bitfinex","BTCUSD",1759687058305,0.16302477,123080.0,123070.0,0.88692889]
["bitfinex","BTCUSD",1759687063406,0.00052884,123080.0,123070.0,0.88692889]
["bitfinex","BTCUSD",1759687063645,0.16302477,123080.0,123070.0,0.88692889]
["bitfinex","BTCUSD",1759687064734,0.16302477,123080.0,123070.0,0.65720889]
["bitfinex","BTCUSD",1759687064972,0.16302477,123080.0,123070.0,0.88684889]
["bitfinex","BTCUSD",1759687066041,0.16302477,123080.0,123070.0,0.65720889]
["bitfinex","BTCUSD",1759687066270,0.16302477,123080.0,123070.0,0.88684889]
["bitfinex","BTCUSD",1759687080184,0.17268995,123080.0,123070.0,0.88684889]
["bitfinex","BTCUSD",1759687080850,0.16302477,123080.0,123070.0,0.88684889]
["bitfinex","BTCUSD",1759687086317,0.16302477,123080.0,123070.0,0.65720889]
["bitfinex","BTCUSD",1759687086736,0.16302477,123080.0,123070.0,0.88680889]
["bitfinex","BTCUSD",1759687088495,0.16719477,123080.0,123070.0,0.71899975]
["bitfinex","BTCUSD",1759687088713,0.23123254,123080.0,123070.0,0.71899975]
["bitfinex","BTCUSD",1759687088917,0.25562539,123080.0,123070.0,0.71899975]
["bitfinex","BTCUSD",1759687089156,0.25343539,123080.0,123070.0,0.71899975]
["bitfinex","BTCUSD",1759687089583,0.25343539,123080.0,123070.0,0.54882142]
["bitfinex","BTCUSD",1759687089784,0.25343539,123080.0,123070.0,0.48487083]
["bitfinex","BTCUSD",1759687089996,0.25343539,123080.0,123070.0,0.71447083]
["bitfinex","BTCUSD",1759687092015,0.25343539,123080.0,123070.0,0.48487083]
["bitfinex","BTCUSD",1759687092382,0.25343539,123080.0,123070.0,0.71447083]
["bitfinex","BTCUSD",1759687094389,0.25145539,123080.0,123070.0,0.71942083]
["bitfinex","BTCUSD",1759687099581,0.25145539,123080.0,123070.0,0.73394975]
["bitfinex","BTCUSD",1759687106491,0.18741762,123080.0,123070.0,0.89645889]
["bitfinex","BTCUSD",1759687106755,0.18741762,123080.0,123070.0,0.73394975]
["bitfinex","BTCUSD",1759687109894,0.18741762,123080.0,123070.0,0.89645889]
["bitfinex","BTCUSD",1759687110101,0.16302477,123080.0,123070.0,0.89645889]
["bitfinex","BTCUSD",1759687112838,0.16302477,123080.0,123070.0,0.73394975]
["bitfinex","BTCUSD",1759687113179,0.19802291,123080.0,123070.0,0.73394975]
["bitfinex","BTCUSD",1759687114998,0.19802291,123080.0,123070.0,0.89645889]
["bitfinex","BTCUSD",1759687117861,0.19802291,123080.0,123070.0,0.89641889]
["bitfinex","BTCUSD",1759687129070,0.22241576,123080.0,123070.0,0.89641889]
["bitfinex","BTCUSD",1759687138321,0.18741762,123080.0,123070.0,0.89641889]
["bitfinex","BTCUSD",1759687139963,0.00052884,123080.0,123070.0,0.89641889]
["bitfinex","BTCUSD",1759687140173,0.00052884,123080.0,123070.0,0.83801914]
["bitfinex","BTCUSD",1759687140360,0.00052884,123080.0,123070.0,0.8624102]
["bitfinex","BTCUSD",1759687140761,0.00052884,123080.0,123070.0,0.8614102]
["bitfinex","BTCUSD",1759687141345,0.00052884,123080.0,123070.0,0.8644102]
["bitfinex","BTCUSD",1759687141545,0.00052884,123080.0,123070.0,0.8634102]
["bitfinex","BTCUSD",1759687141994,0.00052884,123080.0,123070.0,0.8684102]
["bitfinex","BTCUSD",1759687142146,0.00052884,123080.0,123070.0,0.8634102]
["bitfinex","BTCUSD",1759687142793,0.00052884,123080.0,123070.0,0.8614102]
["bitfinex","BTCUSD",1759687143166,0.00052884,123080.0,123070.0,0.8644102]
["bitfinex","BTCUSD",1759687143572,0.00052884,123080.0,123070.0,0.8694102]
["bitfinex","BTCUSD",1759687145494,0.00052884,123080.0,123070.0,0.95253226]
["bitfinex","BTCUSD",1759687145899,0.00052884,123080.0,123070.0,1.02562527]
["bitfinex","BTCUSD",1759687147180,0.00052884,123080.0,123070.0,1.36562527]
["bitfinex","BTCUSD",1759687149157,0.00052884,123080.0,123070.0,1.45002527]
["bitfinex","BTCUSD",1759687150779,0.00052884,123080.0,123070.0,1.53012139]
["bitfinex","BTCUSD",1759687150961,0.00052884,123080.0,123070.0,1.45002527]
["bitfinex","BTCUSD",1759687151942,0.00052884,123080.0,123070.0,1.37693226]
["bitfinex","BTCUSD",1759687152140,0.00052884,123080.0,123070.0,1.44992931]
["bitfinex","BTCUSD",1759687152413,3.325e-05,123080.0,123070.0,1.37693226]
["bitfinex","BTCUSD",1759687152658,3.325e-05,123080.0,123070.0,1.45702838]
["bitfinex","BTCUSD",1759687154266,3.325e-05,123080.0,123070.0,1.52999819]
["bitfinex","BTCUSD",1759687155575,3.325e-05,123080.0,123070.0,1.44990207]
["bitfinex","BTCUSD",1759687164223,3.325e-05,123080.0,123070.0,1.13594207]
["bitfinex","BTCUSD",1759687164432,3.325e-05,123080.0,123070.0,1.44982207]
["bitfinex","BTCUSD",1759687166283,3.325e-05,123080.0,123070.0,1.37685226]
["bitfinex","BTCUSD",1759687169463,8.102e-05,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759687169635,8.102e-05,123090.0,123080.0,0.96125934]
["bitfinex","BTCUSD",1759687169865,8.102e-05,123090.0,123080.0,0.96337934]
["bitfinex","BTCUSD",1759687170274,8.102e-05,123090.0,123080.0,0.98776683]
["bitfinex","BTCUSD",1759687170590,8.102e-05,123090.0,123080.0,0.99276683]
["bitfinex","BTCUSD",1759687170795,8.102e-05,123090.0,123080.0,1.18342295]
["bitfinex","BTCUSD",1759687170998,8.102e-05,123090.0,123080.0,1.4243216]
["bitfinex","BTCUSD",1759687171404,8.102e-05,123090.0,123080.0,1.4223216]
["bitfinex","BTCUSD",1759687171817,8.102e-05,123090.0,123080.0,1.4253216]
["bitfinex","BTCUSD",1759687172217,8.102e-05,123090.0,123080.0,1.4223216]
["bitfinex","BTCUSD",1759687172420,8.102e-05,123090.0,123080.0,1.4193216]
["bitfinex","BTCUSD",1759687172696,8.102e-05,123090.0,123080.0,1.4253216]
["bitfinex","BTCUSD",1759687172837,8.102e-05,123090.0,123080.0,1.4193216]
["bitfinex","BTCUSD",1759687173389,8.102e-05,123090.0,123080.0,1.48650251]
["bitfinex","BTCUSD",1759687173617,8.102e-05,123090.0,123080.0,1.48950251]
["bitfinex","BTCUSD",1759687174679,8.102e-05,123090.0,123080.0,1.591114]
["bitfinex","BTCUSD",1759687175387,0.00028282,123090.0,123080.0,1.591114]
["bitfinex","BTCUSD",1759687175970,0.00028282,123090.0,123080.0,1.277234]
["bitfinex","BTCUSD",1759687176119,0.00028282,123090.0,123080.0,1.591074]
["bitfinex","BTCUSD",1759687176873,0.00028282,123090.0,123080.0,1.506634]
["bitfinex","BTCUSD",1759687177081,0.00028282,123090.0,123080.0,1.277234]
["bitfinex","BTCUSD",1759687177312,0.00028282,123090.0,123080.0,1.19713788]
["bitfinex","BTCUSD",1759687177525,0.00226282,123090.0,123080.0,1.50563788]
["bitfinex","BTCUSD",1759687177741,0.00028282,123090.0,123080.0,1.40915639]
["bitfinex","BTCUSD",1759687178330,0.00028282,123090.0,123080.0,1.40615639]
["bitfinex","BTCUSD",1759687178743,0.00028282,123090.0,123080.0,1.40015639]
["bitfinex","BTCUSD",1759687179407,1.817e-05,123090.0,123080.0,1.40015639]
["bitfinex","BTCUSD",1759687179691,1.817e-05,123090.0,123080.0,1.40115639]
["bitfinex","BTCUSD",1759687179899,1.817e-05,123090.0,123080.0,1.08731639]
["bitfinex","BTCUSD",1759687180054,1.817e-05,123090.0,123080.0,1.40115639]
["bitfinex","BTCUSD",1759687183371,0.00199817,123090.0,123080.0,1.08430639]
["bitfinex","BTCUSD",1759687183518,0.00418817,123090.0,123080.0,1.45443857]
["bitfinex","BTCUSD",1759687183712,0.00199817,123090.0,123080.0,1.45443857]
["bitfinex","BTCUSD",1759687183924,1.817e-05,123090.0,123080.0,1.45956857]
["bitfinex","BTCUSD",1759687184543,1.817e-05,123090.0,123080.0,1.37512857]
["bitfinex","BTCUSD",1759687188995,1.817e-05,123090.0,123080.0,1.35074108]
["bitfinex","BTCUSD",1759687189850,1.817e-05,123090.0,123080.0,1.36533644]
["bitfinex","BTCUSD",1759687192043,0.00199817,123090.0,123080.0,1.36533644]
["bitfinex","BTCUSD",1759687192247,1.817e-05,123090.0,123080.0,1.36533644]
["bitfinex","BTCUSD",1759687208178,0.00199817,123090.0,123080.0,1.36232644]
["bitfinex","BTCUSD",1759687208379,1.817e-05,123090.0,123080.0,1.36540644]
["bitfinex","BTCUSD",1759687212063,1.817e-05,123090.0,123080.0,1.32687679]
["bitfinex","BTCUSD",1759687212267,1.817e-05,123090.0,123080.0,1.25386925]
["bitfinex","BTCUSD",1759687217932,1.817e-05,123090.0,123080.0,1.25386925]
["bitfinex","BTCUSD",1759687222032,1.817e-05,123090.0,123080.0,1.1954053]
["bitfinex","BTCUSD",1759687222238,1.817e-05,123090.0,123080.0,1.26841284]
["bitfinex","BTCUSD",1759687247710,1.817e-05,123090.0,123080.0,1.26741284]
["bitfinex","BTCUSD",1759687247917,1.817e-05,123090.0,123080.0,1.34750896]
["bitfinex","BTCUSD",1759687248126,0.06536749,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759687248363,0.06541734,123120.0,123110.0,0.85530914]
["bitfinex","BTCUSD",1759687248743,4.985e-05,123120.0,123110.0,0.85530914]
["bitfinex","BTCUSD",1759687249338,0.00404985,123120.0,123110.0,0.85530914]
["bitfinex","BTCUSD",1759687249717,4.985e-05,123120.0,123110.0,0.85530914]
["bitfinex","BTCUSD",1759687249933,0.00204985,123120.0,123110.0,0.85530914]
["bitfinex","BTCUSD",1759687250594,0.00304985,123120.0,123110.0,0.85530914]
["bitfinex","BTCUSD",1759687250930,0.00204985,123120.0,123110.0,0.85530914]
["bitfinex","BTCUSD",1759687251357,4.985e-05,123120.0,123110.0,0.85530914]
["bitfinex","BTCUSD",1759687251514,0.00304985,123120.0,123110.0,0.85530914]
["bitfinex","BTCUSD",1759687251713,0.00304985,123120.0,123110.0,0.86363126]
["bitfinex","BTCUSD",1759687251948,4.985e-05,123120.0,123110.0,0.86363126]
["bitfinex","BTCUSD",1759687252157,0.00104985,123120.0,123110.0,0.86363126]
["bitfinex","BTCUSD",1759687252621,0.00104985,123120.0,123110.0,0.88830051]
["bitfinex","BTCUSD",1759687252822,0.00104985,123120.0,123110.0,1.32574775]
["bitfinex","BTCUSD",1759687253231,0.00104985,123120.0,123110.0,1.32562879]
["bitfinex","BTCUSD",1759687253870,0.00165505,123120.0,123110.0,1.25368174]
["bitfinex","BTCUSD",1759687254276,0.00065505,123120.0,123110.0,1.25268174]
["bitfinex","BTCUSD",1759687254493,1e-08,123120.0,123110.0,1.30783364]
["bitfinex","BTCUSD",1759687254669,1e-08,123120.0,123110.0,1.30883364]
["bitfinex","BTCUSD",1759687254892,1e-08,123120.0,123110.0,1.41044513]
["bitfinex","BTCUSD",1759687255227,1e-08,123120.0,123110.0,1.40944513]
["bitfinex","BTCUSD",1759687255379,1e-08,123120.0,123110.0,1.49254125]
["bitfinex","BTCUSD",1759687256247,1e-08,123120.0,123110.0,1.49554125]
["bitfinex","BTCUSD",1759687256447,1e-08,123120.0,123110.0,1.49254125]
["bitfinex","BTCUSD",1759687256779,1e-08,123120.0,123110.0,1.49554125]
["bitfinex","BTCUSD",1759687258025,1e-08,123120.0,123110.0,1.26622125]
["bitfinex","BTCUSD",1759687258310,0.57740531,123170.0,123150.0,0.16239985]
["bitfinex","BTCUSD",1759687258526,0.57790409,123170.0,123160.0,0.22928]
["bitfinex","BTCUSD",1759687258729,0.23062462,123170.0,123160.0,0.63928]
["bitfinex","BTCUSD",1759687258932,0.06824627,123170.0,123160.0,0.64126]
["bitfinex","BTCUSD",1759687259097,0.41750574,123170.0,123160.0,0.64126]
["bitfinex","BTCUSD",1759687259260,0.41851389,123170.0,123160.0,0.64126]
["bitfinex","BTCUSD",1759687259465,0.3591464,123170.0,123160.0,0.64126]
["bitfinex","BTCUSD",1759687259698,0.3611464,123170.0,123160.0,0.80365038]
["bitfinex","BTCUSD",1759687260117,0.3591464,123170.0,123160.0,0.80365038]
["bitfinex","BTCUSD",1759687260447,0.5245236,123170.0,123160.0,0.63928]
["bitfinex","BTCUSD",1759687260620,0.5185236,123170.0,123160.0,0.63928]
["bitfinex","BTCUSD",1759687261026,0.5265236,123170.0,123160.0,0.64126]
["bitfinex","BTCUSD",1759687261232,0.17726413,123170.0,123160.0,0.64126]
["bitfinex","BTCUSD",1759687261432,0.5265236,123170.0,123160.0,0.64126]
["bitfinex","BTCUSD",1759687263702,0.5265236,123170.0,123160.0,0.63928]
["bitfinex","BTCUSD",1759687264070,0.5265236,123170.0,123160.0,0.64126]
["bitfinex","BTCUSD",1759687265310,0.5265236,123170.0,123160.0,0.64436]
["bitfinex","BTCUSD",1759687265515,0.5265236,123170.0,123160.0,0.80675038]
["bitfinex","BTCUSD",1759687265747,0.5265236,123170.0,123160.0,0.80167038]
["bitfinex","BTCUSD",1759687266179,0.5265236,123170.0,123160.0,0.80365038]
["bitfinex","BTCUSD",1759687266999,0.5265236,123170.0,123160.0,0.64126]
["bitfinex","BTCUSD",1759687269590,0.5265236,123170.0,123160.0,0.80365038]
["bitfinex","BTCUSD",1759687269775,0.01488693,123170.0,123160.0,0.80675038]
["bitfinex","BTCUSD",1759687269981,0.01290693,123170.0,123160.0,0.80675038]
["bitfinex","BTCUSD",1759687270350,0.3621664,123170.0,123160.0,0.80675038]
["bitfinex","BTCUSD",1759687270759,0.00990693,123170.0,123160.0,0.80675038]
["bitfinex","BTCUSD",1759687270963,0.00990693,123170.0,123160.0,0.84305756]
["bitfinex","BTCUSD",1759687271175,0.00390693,123170.0,123160.0,0.84305756]
["bitfinex","BTCUSD",1759687271584,0.00990693,123170.0,123160.0,0.84305756]
["bitfinex","BTCUSD",1759687271798,0.00790693,123170.0,123160.0,0.84305756]
["bitfinex","BTCUSD",1759687272003,0.00990693,123170.0,123160.0,0.84305756]
["bitfinex","BTCUSD",1759687272205,0.00990693,123170.0,123160.0,0.57747038]
["bitfinex","BTCUSD",1759687272409,0.00990693,123170.0,123160.0,0.80667038]
["bitfinex","BTCUSD",1759687275278,0.00990693,123170.0,123160.0,0.83576696]
["bitfinex","BTCUSD",1759687275483,0.01188693,123170.0,123160.0,0.80357038]
["bitfinex","BTCUSD",1759687275951,0.01188693,123170.0,123160.0,0.80681038]
["bitfinex","BTCUSD",1759687276172,0.3611464,123170.0,123160.0,0.80681038]
["bitfinex","BTCUSD",1759687276394,0.3611464,123170.0,123160.0,0.83590696]
["bitfinex","BTCUSD",1759687277043,0.3591664,123170.0,123160.0,0.83590696]
["bitfinex","BTCUSD",1759687277289,0.00990693,123170.0,123160.0,0.83590696]
["bitfinex","BTCUSD",1759687278234,0.00990693,123170.0,123160.0,0.87955183]
["bitfinex","BTCUSD",1759687279254,0.00990693,123170.0,123160.0,0.85045525]
["bitfinex","BTCUSD",1759687282216,0.00990693,123170.0,123160.0,0.80681038]
["bitfinex","BTCUSD",1759687283478,0.00990693,123170.0,123160.0,0.86500354]
["bitfinex","BTCUSD",1759687283479,0.00790693,123170.0,123160.0,0.86500354]
["bitfinex","BTCUSD",1759687283910,0.00190693,123170.0,123160.0,0.86500354]
["bitfinex","BTCUSD",1759687284112,0.00590693,123170.0,123160.0,0.86500354]
["bitfinex","BTCUSD",1759687284982,0.00590693,123170.0,123160.0,0.63580354]
["bitfinex","BTCUSD",1759687285407,0.00590693,123170.0,123160.0,0.86496354]
["bitfinex","BTCUSD",1759687286023,0.00590693,123170.0,123160.0,0.94505966]
["bitfinex","BTCUSD",1759687286222,0.00590693,123170.0,123160.0,0.86496354]
["bitfinex","BTCUSD",1759687287450,0.00190693,123170.0,123160.0,0.86496354]
["bitfinex","BTCUSD",1759687287659,0.00190693,123170.0,123160.0,0.63580354]
["bitfinex","BTCUSD",1759687287828,0.00290693,123170.0,123160.0,0.86496354]
["bitfinex","BTCUSD",1759687288028,0.00290693,123170.0,123160.0,0.86596354]
["bitfinex","BTCUSD",1759687288225,0.00488693,123170.0,123160.0,0.63356354]
["bitfinex","BTCUSD",1759687288496,0.00488693,123170.0,123160.0,0.86074354]
["bitfinex","BTCUSD",1759687288780,0.00290693,123170.0,123160.0,0.80793038]
["bitfinex","BTCUSD",1759687288976,0.00190693,123170.0,123160.0,0.86612354]
["bitfinex","BTCUSD",1759687289391,0.00290693,123170.0,123160.0,0.86512354]
["bitfinex","BTCUSD",1759687289592,0.00190693,123170.0,123160.0,0.86612354]
["bitfinex","BTCUSD",1759687289801,0.00590693,123170.0,123160.0,0.86612354]
["bitfinex","BTCUSD",1759687290263,0.00590693,123170.0,123160.0,0.86512354]
["bitfinex","BTCUSD",1759687295397,0.00590693,123170.0,123160.0,0.63596354]
["bitfinex","BTCUSD",1759687295601,0.00590693,123170.0,123160.0,0.86512354]
["bitfinex","BTCUSD",1759687297478,0.00788693,123170.0,123160.0,0.63272354]
["bitfinex","BTCUSD",1759687297715,0.00788693,123170.0,123160.0,0.85974354]
["bitfinex","BTCUSD",1759687297905,0.00788693,123170.0,123160.0,0.86190354]
["bitfinex","BTCUSD",1759687298132,0.00788693,123170.0,123160.0,0.86491354]
["bitfinex","BTCUSD",1759687298561,0.00590693,123170.0,123160.0,0.86491354]
["bitfinex","BTCUSD",1759687298772,0.00190693,123170.0,123160.0,0.86591354]
["bitfinex","BTCUSD",1759687299202,0.00290693,123170.0,123160.0,0.86591354]
["bitfinex","BTCUSD",1759687299411,0.00290693,123170.0,123160.0,0.86491354]
["bitfinex","BTCUSD",1759687299887,0.00290693,123170.0,123160.0,0.86591354]
["bitfinex","BTCUSD",1759687302929,0.00290693,123170.0,123160.0,0.63675354]
["bitfinex","BTCUSD",1759687303150,0.00290693,123170.0,123160.0,0.86591354]
["bitfinex","BTCUSD",1759687305610,0.47955623,123170.0,123160.0,0.46919316]
["bitfinex","BTCUSD",1759687305859,0.55965235,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687306115,0.58402867,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687306976,0.81318867,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687308344,0.89631073,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687308556,0.81621461,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687308782,0.50610251,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687308987,0.27694251,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687309397,0.48172619,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687311035,0.79183829,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687314824,0.25038619,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687315075,0.79183829,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687315693,0.48172619,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687316069,0.47954619,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687316358,0.78965829,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687319143,0.79183829,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687319353,0.87193441,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687323043,0.89631308,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687326922,0.92646498,123170.0,123160.0,0.411]
["bitfinex","BTCUSD",1759687327123,4.97938698,123170.0,123160.0,0.161]
["bitfinex","BTCUSD",1759687328314,4.66927488,123170.0,123160.0,0.161]
["bitfinex","BTCUSD",1759687328524,5.06378698,123170.0,123160.0,0.401]
["bitfinex","BTCUSD",1759687329346,5.06378698,123170.0,123160.0,0.141]
["bitfinex","BTCUSD",1759687329557,5.06378698,123170.0,123160.0,0.221]
["bitfinex","BTCUSD",1759687330605,5.06378698,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759687330809,5.06378698,123170.0,123160.0,0.121]
["bitfinex","BTCUSD",1759687330976,5.06378698,123170.0,123160.0,0.161]
["bitfinex","BTCUSD",1759687331986,5.06378698,123170.0,123160.0,0.311]
["bitfinex","BTCUSD",1759687332464,5.06378698,123170.0,123160.0,0.131]
["bitfinex","BTCUSD",1759687333827,5.06378698,123170.0,123160.0,0.331]
["bitfinex","BTCUSD",1759687333828,4.97938698,123170.0,123160.0,0.331]
["bitfinex","BTCUSD",1759687334043,5.06382698,123170.0,123160.0,0.331]
["bitfinex","BTCUSD",1759687334689,5.56382698,123170.0,123160.0,0.331]
["bitfinex","BTCUSD",1759687336691,5.56382698,123170.0,123160.0,0.151]
["bitfinex","BTCUSD",1759687337098,5.56382698,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759687337268,5.56382698,123170.0,123160.0,0.161]
["bitfinex","BTCUSD",1759687337514,5.56382698,123170.0,123160.0,0.201]
["bitfinex","BTCUSD",1759687337758,5.56382698,123170.0,123160.0,0.221]
["bitfinex","BTCUSD",1759687337967,5.56382698,123170.0,123160.0,0.171]
["bitfinex","BTCUSD",1759687338164,5.56382698,123170.0,123160.0,0.211]
["bitfinex","BTCUSD",1759687338597,5.56382698,123170.0,123160.0,0.361]
["bitfinex","BTCUSD",1759687338755,5.56382698,123170.0,123160.0,0.081]
["bitfinex","BTCUSD",1759687339337,5.56382698,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759687339524,5.56382698,123170.0,123160.0,0.061]
["bitfinex","BTCUSD",1759687339681,5.56382698,123170.0,123160.0,0.081]
["bitfinex","BTCUSD",1759687341602,5.56382698,123170.0,123160.0,0.461]
["bitfinex","BTCUSD",1759687341820,5.56382698,123170.0,123160.0,0.121]
["bitfinex","BTCUSD",1759687342485,5.56382698,123170.0,123160.0,0.071]
["bitfinex","BTCUSD",1759687344642,5.90382698,123170.0,123160.0,0.071]
["bitfinex","BTCUSD",1759687345044,6.2920073,123170.0,123160.0,0.071]
["bitfinex","BTCUSD",1759687345377,5.9784073,123170.0,123160.0,0.071]
["bitfinex","BTCUSD",1759687345581,6.6298073,123170.0,123160.0,0.071]
["bitfinex","BTCUSD",1759687346313,6.6298073,123170.0,123160.0,0.07]
["bitfinex","BTCUSD",1759687346936,6.6288073,123170.0,123160.0,0.07]
["bitfinex","BTCUSD",1759687347153,6.6318073,123170.0,123160.0,0.07]
["bitfinex","BTCUSD",1759687347351,6.6358073,123170.0,123160.0,0.07]
["bitfinex","BTCUSD",1759687347557,6.6328073,123170.0,123160.0,0.07]
["bitfinex","BTCUSD",1759687347783,6.6418073,123170.0,123160.0,0.07]
["bitfinex","BTCUSD",1759687349441,0.16240357,123150.0,123140.0,0.02918065]
["bitfinex","BTCUSD",1759687349661,1.27163054,123150.0,123140.0,0.45918065]
["bitfinex","BTCUSD",1759687349901,1.27381054,123150.0,123140.0,0.43]
["bitfinex","BTCUSD",1759687350350,1.29819544,123150.0,123140.0,0.43]
["bitfinex","BTCUSD",1759687350812,1.30019544,123150.0,123140.0,0.43]
["bitfinex","BTCUSD",1759687351055,1.30519544,123150.0,123140.0,0.43]
["bitfinex","BTCUSD",1759687352369,0.16241676,123140.0,123120.0,0.07298813]
["bitfinex","BTCUSD",1759687352572,0.16241676,123140.0,123120.0,0.45918065]
["bitfinex","BTCUSD",1759687352573,0.85604012,123130.0,123120.0,0.45918065]
["bitfinex","BTCUSD",1759687352717,0.85822012,123130.0,123120.0,0.45918065]
["bitfinex","BTCUSD",1759687353571,0.88260753,123130.0,123120.0,0.46018065]
["bitfinex","BTCUSD",1759687353797,0.883106,123130.0,123120.0,0.46018065]
["bitfinex","BTCUSD",1759687354024,0.883106,123130.0,123120.0,0.45918065]
["bitfinex","BTCUSD",1759687354262,0.96420212,123130.0,123120.0,0.45918065]
["bitfinex","BTCUSD",1759687354721,0.96420212,123130.0,123120.0,0.43]
["bitfinex","BTCUSD",1759687355337,0.96420212,123130.0,123120.0,0.431]
["bitfinex","BTCUSD",1759687355743,0.96440382,123130.0,123120.0,0.46016938]
["bitfinex","BTCUSD",1759687356736,0.96444382,123130.0,123120.0,0.46016938]
["bitfinex","BTCUSD",1759687358313,0.96444382,123130.0,123120.0,0.431]
["bitfinex","BTCUSD",1759687359552,0.35173571,123130.0,123120.0,0.43614]
["bitfinex","BTCUSD",1759687359785,0.35173571,123130.0,123120.0,0.46530938]
["bitfinex","BTCUSD",1759687359786,0.50087959,123130.0,123120.0,0.46530938]
["bitfinex","BTCUSD",1759687360754,0.49987959,123130.0,123120.0,0.46530938]
["bitfinex","BTCUSD",1759687361160,0.27063959,123130.0,123120.0,0.46530938]
["bitfinex","BTCUSD",1759687361358,0.49987959,123130.0,123120.0,0.46530938]
["bitfinex","BTCUSD",1759687361580,0.49987959,123130.0,123120.0,0.46630938]
["bitfinex","BTCUSD",1759687362119,0.49987959,123130.0,123120.0,0.46530938]
["bitfinex","BTCUSD",1759687362243,0.49987959,123130.0,123120.0,0.46630938]
["bitfinex","BTCUSD",1759687363025,0.49991959,123130.0,123120.0,0.46630938]
["bitfinex","BTCUSD",1759687365246,0.49991959,123130.0,123120.0,0.00714]
["bitfinex","BTCUSD",1759687365448,0.49991959,123130.0,123120.0,0.41714]
["bitfinex","BTCUSD",1759687365768,0.8510458,123130.0,123120.0,0.41414]
["bitfinex","BTCUSD",1759687366518,0.93114192,123130.0,123120.0,0.41414]
["bitfinex","BTCUSD",1759687366721,0.93114192,123130.0,123120.0,0.43600599]
["bitfinex","BTCUSD",1759687367375,0.58199571,123130.0,123120.0,0.43600599]
["bitfinex","BTCUSD",1759687367579,0.93114192,123130.0,123120.0,0.43286599]
["bitfinex","BTCUSD",1759687368478,0.93114192,123130.0,123120.0,0.43186599]
["bitfinex","BTCUSD",1759687368685,0.93433192,123130.0,123120.0,0.43186599]
["bitfinex","BTCUSD",1759687375240,0.93433192,123130.0,123120.0,0.43916938]
["bitfinex","BTCUSD",1759687376272,0.93433192,123130.0,123120.0,0.48297686]
["bitfinex","BTCUSD",1759687378202,0.93214192,123130.0,123120.0,0.48297686]
["bitfinex","BTCUSD",1759687378418,0.93433192,123130.0,123120.0,0.48297686]
["bitfinex","BTCUSD",1759687379433,0.93433192,123130.0,123120.0,0.45380748]
["bitfinex","BTCUSD",1759687379856,0.93433192,123130.0,123120.0,0.48302451]
["bitfinex","BTCUSD",1759687380058,0.70505192,123130.0,123120.0,0.48302451]
["bitfinex","BTCUSD",1759687380263,0.93437192,123130.0,123120.0,0.48302451]
["bitfinex","BTCUSD",1759687381216,0.93437192,123130.0,123120.0,0.45380748]
["bitfinex","BTCUSD",1759687381414,0.93433192,123130.0,123120.0,0.45380748]
["bitfinex","BTCUSD",1759687382270,0.93214192,123130.0,123120.0,0.45380748]
["bitfinex","BTCUSD",1759687382839,0.93433192,123130.0,123120.0,0.45380748]
["bitfinex","BTCUSD",1759687383143,0.93214192,123130.0,123120.0,0.45592748]
["bitfinex","BTCUSD",1759687383550,0.93214192,123130.0,123120.0,0.45380748]
["bitfinex","BTCUSD",1759687383954,0.93433192,123130.0,123120.0,0.45380748]
["bitfinex","BTCUSD",1759687386718,0.93214192,123130.0,123120.0,0.45380748]
["bitfinex","BTCUSD",1759687387483,0.93433192,123130.0,123120.0,0.45380748]
["bitfinex","BTCUSD",1759687388863,0.93433192,123130.0,123120.0,0.48303417]
["bitfinex","BTCUSD",1759687389180,0.93214192,123130.0,123120.0,0.48303417]
["bitfinex","BTCUSD",1759687389596,0.93433192,123130.0,123120.0,0.48303417]
["bitfinex","BTCUSD",1759687389947,1.31363003,123130.0,123120.0,0.48303417]
["bitfinex","BTCUSD",1759687390150,1.31363003,123130.0,123120.0,0.43922669]
["bitfinex","BTCUSD",1759687392444,5.36655203,123130.0,123120.0,0.43922669]
["bitfinex","BTCUSD",1759687393477,5.3745567,123130.0,123120.0,0.43922669]
["bitfinex","BTCUSD",1759687394092,5.3735567,123130.0,123120.0,0.43922669]
["bitfinex","BTCUSD",1759687396581,5.1442767,123130.0,123120.0,0.43922669]
["bitfinex","BTCUSD",1759687396789,5.4579967,123130.0,123120.0,0.43922669]
["bitfinex","BTCUSD",1759687397225,5.7979967,123130.0,123120.0,0.41]
["bitfinex","BTCUSD",1759687397434,5.7979967,123130.0,123110.0,0.07357717]
["bitfinex","BTCUSD",1759687397435,0.19259504,123120.0,123110.0,0.02976969]
["bitfinex","BTCUSD",1759687397641,5.32269211,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687397846,1.27196011,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687398050,1.27394011,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687398273,1.2983303,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687398654,1.2983303,123120.0,123110.0,0.50176969]
["bitfinex","BTCUSD",1759687399834,1.2983303,123120.0,123110.0,0.50276969]
["bitfinex","BTCUSD",1759687400863,1.2983303,123120.0,123110.0,0.50076969]
["bitfinex","BTCUSD",1759687401178,1.3023303,123120.0,123110.0,0.50076969]
["bitfinex","BTCUSD",1759687401609,1.3023303,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687402092,1.3023303,123120.0,123110.0,0.50076969]
["bitfinex","BTCUSD",1759687402536,1.3023303,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687402760,1.3043303,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687403181,1.3042903,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687406081,1.0750503,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687406294,0.37675788,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687406513,1.3021403,123120.0,123110.0,0.50187969]
["bitfinex","BTCUSD",1759687406730,1.3021403,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687406946,1.3043203,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687407171,0.91652548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687407382,0.91434548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687407599,0.91652548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687408032,0.68724548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687408319,0.91652548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687410139,0.91434548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687410355,0.91652548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687411223,0.91434548,123120.0,123110.0,0.50187969]
["bitfinex","BTCUSD",1759687411433,0.91236548,123120.0,123110.0,0.50187969]
["bitfinex","BTCUSD",1759687411682,0.91434548,123120.0,123110.0,0.50187969]
["bitfinex","BTCUSD",1759687411814,0.91434548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687412218,0.91652548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687413058,0.91434548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687413434,0.91652548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687414586,0.68724548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687414795,0.91652548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687418330,0.68724548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687418520,0.91652548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687418743,0.91434548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687418952,0.91652548,123120.0,123110.0,0.49976969]
["bitfinex","BTCUSD",1759687421957,0.68506548,123120.0,123110.0,0.50173969]
["bitfinex","BTCUSD",1759687422161,0.27595539,123120.0,123110.0,0.54879717]
["bitfinex","BTCUSD",1759687422438,0.19283333,123120.0,123110.0,0.91130681]
["bitfinex","BTCUSD",1759687422645,0.19283333,123120.0,123110.0,0.705043]
["bitfinex","BTCUSD",1759687422852,0.02714019,123120.0,123110.0,0.92569249]
["bitfinex","BTCUSD",1759687423078,0.002,123120.0,123110.0,0.94024078]
["bitfinex","BTCUSD",1759687423281,0.002,123120.0,123110.0,1.0203369]
["bitfinex","BTCUSD",1759687423449,0.00070017,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759687423650,0.00070017,123130.0,123120.0,0.62409023]
["bitfinex","BTCUSD",1759687423857,0.00070017,123130.0,123120.0,0.62606023]
["bitfinex","BTCUSD",1759687424436,0.00070017,123130.0,123120.0,0.9907852]
["bitfinex","BTCUSD",1759687424767,0.00070017,123130.0,123120.0,1.06552665]
["bitfinex","BTCUSD",1759687424897,0.00070017,123130.0,123120.0,1.12721152]
["bitfinex","BTCUSD",1759687425960,0.00070017,123130.0,123120.0,1.13121152]
["bitfinex","BTCUSD",1759687426367,0.00070017,123130.0,123120.0,1.05847007]
["bitfinex","BTCUSD",1759687427917,0.00070017,123130.0,123120.0,1.09477725]
["bitfinex","BTCUSD",1759687430409,0.00070017,123130.0,123120.0,1.15297526]
["bitfinex","BTCUSD",1759687432470,0.00070017,123130.0,123120.0,1.09477725]
["bitfinex","BTCUSD",1759687432706,0.00070017,123130.0,123120.0,1.1675187]
["bitfinex","BTCUSD",1759687433490,0.00070017,123130.0,123120.0,1.1655187]
["bitfinex","BTCUSD",1759687433649,0.00070017,123130.0,123120.0,1.4792387]
["bitfinex","BTCUSD",1759687434065,0.00070017,123130.0,123120.0,1.4852387]
["bitfinex","BTCUSD",1759687434340,0.00070017,123130.0,123120.0,1.4812387]
["bitfinex","BTCUSD",1759687435241,0.00070017,123130.0,123120.0,1.4802387]
["bitfinex","BTCUSD",1759687435633,0.00070017,123130.0,123120.0,1.4852387]
["bitfinex","BTCUSD",1759687435894,0.00070017,123130.0,123120.0,1.4851987]
["bitfinex","BTCUSD",1759687439491,0.00070017,123130.0,123120.0,1.1715187]
["bitfinex","BTCUSD",1759687439697,0.00070017,123130.0,123120.0,1.4851987]
["bitfinex","BTCUSD",1759687442205,0.00268017,123130.0,123120.0,1.21640152]
["bitfinex","BTCUSD",1759687442348,0.00268017,123130.0,123120.0,1.37286007]
["bitfinex","BTCUSD",1759687442527,0.00070017,123130.0,123120.0,1.37286007]
["bitfinex","BTCUSD",1759687442730,0.00268017,123130.0,123120.0,1.05922007]
["bitfinex","BTCUSD",1759687442948,0.00070017,123130.0,123120.0,1.37290007]
["bitfinex","BTCUSD",1759687443146,0.00070017,123130.0,123120.0,1.37113007]
["bitfinex","BTCUSD",1759687443370,0.00070017,123130.0,123120.0,1.36813007]
["bitfinex","BTCUSD",1759687444670,0.00270017,123130.0,123120.0,1.36813007]
["bitfinex","BTCUSD",1759687446542,0.00270017,123130.0,123120.0,1.44087152]
["bitfinex","BTCUSD",1759687447487,0.00270017,123130.0,123120.0,1.12719152]
["bitfinex","BTCUSD",1759687447717,0.00270017,123130.0,123120.0,1.44087152]
["bitfinex","BTCUSD",1759687450661,0.00270017,123130.0,123120.0,1.52096764]
["bitfinex","BTCUSD",1759687451021,0.00270017,123130.0,123120.0,1.44087152]
["bitfinex","BTCUSD",1759687451368,0.17052964,123150.0,123130.0,0.16241896]
["bitfinex","BTCUSD",1759687451570,0.17052964,123150.0,123140.0,0.29283652]
["bitfinex","BTCUSD",1759687451779,0.17052964,123150.0,123140.0,0.69283652]
["bitfinex","BTCUSD",1759687452184,0.17250964,123150.0,123140.0,0.68960652]
["bitfinex","BTCUSD",1759687452381,0.17093294,123150.0,123140.0,0.68960652]
["bitfinex","BTCUSD",1759687452589,0.17393294,123150.0,123140.0,0.69283652]
["bitfinex","BTCUSD",1759687453456,0.17393294,123150.0,123140.0,0.63451]
["bitfinex","BTCUSD",1759687453859,0.17398275,123150.0,123140.0,0.63451]
["bitfinex","BTCUSD",1759687454480,0.17596275,123150.0,123140.0,0.63128]
["bitfinex","BTCUSD",1759687454684,0.17398275,123150.0,123140.0,0.63128]
["bitfinex","BTCUSD",1759687454895,0.17398275,123150.0,123140.0,0.63452]
["bitfinex","BTCUSD",1759687456321,0.17604275,123150.0,123140.0,0.63128]
["bitfinex","BTCUSD",1759687456754,0.17908275,123150.0,123140.0,0.6292]
["bitfinex","BTCUSD",1759687456923,0.17604275,123150.0,123140.0,0.63135]
["bitfinex","BTCUSD",1759687457657,0.17398275,123150.0,123140.0,0.63459]
["bitfinex","BTCUSD",1759687459451,0.17908275,123150.0,123140.0,0.6292]
["bitfinex","BTCUSD",1759687460144,0.17604275,123150.0,123140.0,0.63135]
["bitfinex","BTCUSD",1759687460307,0.17398275,123150.0,123140.0,0.63459]
["bitfinex","BTCUSD",1759687460536,0.17604275,123150.0,123140.0,0.63135]
["bitfinex","BTCUSD",1759687460879,0.17398275,123150.0,123140.0,0.63459]
["bitfinex","BTCUSD",1759687461606,0.17398275,123150.0,123140.0,0.79700676]
["bitfinex","BTCUSD",1759687462004,0.17398275,123150.0,123140.0,0.63459]
["bitfinex","BTCUSD",1759687463286,0.16585668,123150.0,123140.0,0.79700676]
["bitfinex","BTCUSD",1759687464780,0.16585668,123150.0,123140.0,0.63459]
["bitfinex","BTCUSD",1759687464982,0.16791668,123150.0,123140.0,0.63459]
["bitfinex","BTCUSD",1759687465242,0.16585668,123150.0,123140.0,0.63459]
["bitfinex","BTCUSD",1759687466188,0.16791668,123150.0,123140.0,0.4]
["bitfinex","BTCUSD",1759687466400,0.16791668,123150.0,123140.0,0.40215]
["bitfinex","BTCUSD",1759687466608,0.2039875,123150.0,123140.0,0.6292]
["bitfinex","BTCUSD",1759687467007,0.55304985,123150.0,123140.0,0.6292]
["bitfinex","BTCUSD",1759687467206,0.55000985,123150.0,123140.0,0.6292]
["bitfinex","BTCUSD",1759687467415,0.55000985,123150.0,123140.0,0.63135]
["bitfinex","BTCUSD",1759687468176,0.55000985,123150.0,123140.0,0.6292]
["bitfinex","BTCUSD",1759687468408,0.55304985,123150.0,123140.0,0.6292]
["bitfinex","BTCUSD",1759687469134,0.55304985,123150.0,123140.0,0.4]
["bitfinex","BTCUSD",1759687469329,0.55304985,123150.0,123140.0,0.6292]
["bitfinex","BTCUSD",1759687470074,0.55000985,123150.0,123140.0,0.6292]
["bitfinex","BTCUSD",1759687470358,0.55000985,123150.0,123140.0,0.68765701]
["bitfinex","BTCUSD",1759687470562,0.2039875,123150.0,123140.0,0.68765701]
["bitfinex","BTCUSD",1759687470713,0.55304985,123150.0,123140.0,0.68765701]
["bitfinex","BTCUSD",1759687471296,0.55304985,123150.0,123140.0,0.6292]
["bitfinex","BTCUSD",1759687472211,0.55304985,123150.0,123140.0,0.45846493]
["bitfinex","BTCUSD",1759687472414,0.98523426,123150.0,123140.0,0.45846493]
["bitfinex","BTCUSD",1759687472616,1.23881677,123150.0,123140.0,0.44385433]
["bitfinex","BTCUSD",1759687472815,1.26896867,123150.0,123140.0,0.44385433]
["bitfinex","BTCUSD",1759687473249,1.26896867,123150.0,123140.0,0.22309203]
["bitfinex","BTCUSD",1759687473250,1.35340867,123150.0,123140.0,0.22309203]
["bitfinex","BTCUSD",1759687473464,5.74633067,123150.0,123140.0,0.17191118]
["bitfinex","BTCUSD",1759687473623,5.74633067,123150.0,123120.0,0.02978066]
["bitfinex","BTCUSD",1759687473624,0.50241676,123140.0,123120.0,0.02978066]
["bitfinex","BTCUSD",1759687473831,1.20314861,123130.0,123120.0,0.38054296]
["bitfinex","BTCUSD",1759687474059,0.97891861,123130.0,123120.0,0.38054296]
["bitfinex","BTCUSD",1759687474266,1.29271861,123130.0,123120.0,0.38054296]
["bitfinex","BTCUSD",1759687474514,0.94365626,123130.0,123120.0,0.38054296]
["bitfinex","BTCUSD",1759687474725,1.29271861,123130.0,123120.0,0.38054296]
["bitfinex","BTCUSD",1759687474933,1.37281473,123130.0,123120.0,0.38054296]
["bitfinex","BTCUSD",1759687475134,5.42573673,123130.0,123120.0,0.20054296]
["bitfinex","BTCUSD",1759687475342,5.42573673,123130.0,123120.0,0.40054296]
["bitfinex","BTCUSD",1759687475545,5.11193673,123130.0,123120.0,0.40454296]
["bitfinex","BTCUSD",1759687475955,5.42573673,123130.0,123120.0,0.40454296]
["bitfinex","BTCUSD",1759687476130,5.07667438,123130.0,123120.0,0.40454296]
["bitfinex","BTCUSD",1759687476358,4.99223438,123130.0,123120.0,0.40454296]
["bitfinex","BTCUSD",1759687476484,5.07667438,123130.0,123120.0,0.40454296]
["bitfinex","BTCUSD",1759687477689,5.10106336,123130.0,123120.0,0.40454296]
["bitfinex","BTCUSD",1759687478498,5.15106336,123130.0,123120.0,0.4127161]
["bitfinex","BTCUSD",1759687479046,4.80711146,123130.0,123120.0,0.4127161]
["bitfinex","BTCUSD",1759687479246,0.21242995,123130.0,123120.0,0.4177361]
["bitfinex","BTCUSD",1759687479462,0.21242995,123130.0,123120.0,0.58017924]
["bitfinex","BTCUSD",1759687479945,0.05,123130.0,123120.0,0.60941694]
["bitfinex","BTCUSD",1759687480151,0.39213843,123140.0,123120.0,0.60941694]
["bitfinex","BTCUSD",1759687480366,0.74120078,123140.0,123120.0,0.60941694]
["bitfinex","BTCUSD",1759687480576,0.8212969,123140.0,123120.0,0.60941694]
["bitfinex","BTCUSD",1759687481271,0.16453995,123130.0,123120.0,0.60541694]
["bitfinex","BTCUSD",1759687481404,0.16453995,123130.0,123120.0,0.60641694]
["bitfinex","BTCUSD",1759687481625,0.16453995,123130.0,123120.0,0.60941694]
["bitfinex","BTCUSD",1759687481837,0.16453995,123130.0,123120.0,0.60642694]
["bitfinex","BTCUSD",1759687482023,0.24463607,123130.0,123120.0,0.60642694]
["bitfinex","BTCUSD",1759687482538,0.24463607,123130.0,123120.0,0.60542694]
["bitfinex","BTCUSD",1759687482708,0.24463607,123130.0,123120.0,0.60841694]
["bitfinex","BTCUSD",1759687482910,0.24463607,123130.0,123120.0,0.83893694]
["bitfinex","BTCUSD",1759687483140,0.24463607,123130.0,123120.0,0.83593694]
["bitfinex","BTCUSD",1759687483353,0.24252607,123130.0,123120.0,0.83593694]
["bitfinex","BTCUSD",1759687483513,0.24252607,123130.0,123120.0,0.85355357]
["bitfinex","BTCUSD",1759687486619,0.67984048,123130.0,123120.0,0.45657043]
["bitfinex","BTCUSD",1759687486810,0.67984048,123130.0,123120.0,0.48569586]
["bitfinex","BTCUSD",1759687487016,0.67676048,123130.0,123120.0,0.48569586]
["bitfinex","BTCUSD",1759687487225,0.55544813,123130.0,123120.0,0.49077586]
["bitfinex","BTCUSD",1759687487516,0.55544813,123130.0,123120.0,0.46165043]
["bitfinex","BTCUSD",1759687487717,0.55749813,123130.0,123120.0,0.45863043]
["bitfinex","BTCUSD",1759687487892,0.47740201,123130.0,123120.0,0.45863043]
["bitfinex","BTCUSD",1759687488297,0.24760201,123130.0,123120.0,0.45863043]
["bitfinex","BTCUSD",1759687493597,0.51168078,123140.0,123120.0,0.46165043]
["bitfinex","BTCUSD",1759687493795,0.47554049,123140.0,123130.0,0.02913734]
["bitfinex","BTCUSD",1759687494002,0.82460284,123140.0,123130.0,0.41215734]
["bitfinex","BTCUSD",1759687494198,0.82665284,123140.0,123130.0,0.41421734]
["bitfinex","BTCUSD",1759687494626,0.90674896,123140.0,123130.0,0.41421734]
["bitfinex","BTCUSD",1759687495191,0.67694896,123140.0,123130.0,0.41421734]
["bitfinex","BTCUSD",1759687495551,0.90674896,123140.0,123130.0,0.41421734]
["bitfinex","BTCUSD",1759687495901,0.90674896,123140.0,123130.0,0.40913734]
["bitfinex","BTCUSD",1759687496149,0.90982896,123140.0,123130.0,0.41013734]
["bitfinex","BTCUSD",1759687497914,0.90982896,123140.0,123130.0,0.41113734]
["bitfinex","BTCUSD",1759687498317,0.90982896,123140.0,123130.0,0.41013734]
["bitfinex","BTCUSD",1759687500264,0.90982896,123140.0,123130.0,0.45399167]
["bitfinex","BTCUSD",1759687500265,0.93998086,123140.0,123130.0,0.45399167]
["bitfinex","BTCUSD",1759687500541,4.99290286,123140.0,123130.0,0.091]
["bitfinex","BTCUSD",1759687500924,5.04290286,123140.0,123130.0,0.091]
["bitfinex","BTCUSD",1759687501949,5.04290286,123140.0,123130.0,0.26]
["bitfinex","BTCUSD",1759687502211,5.04490286,123140.0,123130.0,0.26]
["bitfinex","BTCUSD",1759687502525,5.04890286,123140.0,123130.0,0.26]
["bitfinex","BTCUSD",1759687504488,5.73796521,123140.0,123130.0,0.26]
["bitfinex","BTCUSD",1759687506284,5.73796521,123140.0,123120.0,0.00054296]
["bitfinex","BTCUSD",1759687506285,0.16242995,123130.0,123120.0,0.00054296]
["bitfinex","BTCUSD",1759687506484,5.16113483,123130.0,123120.0,0.43054296]
["bitfinex","BTCUSD",1759687506715,5.16626483,123130.0,123120.0,0.43054296]
["bitfinex","BTCUSD",1759687507947,5.50626483,123130.0,123120.0,0.43054296]
["bitfinex","BTCUSD",1759687508152,5.50826483,123130.0,123120.0,0.27054296]
["bitfinex","BTCUSD",1759687508532,5.51026483,123130.0,123120.0,0.27054296]
["bitfinex","BTCUSD",1759687509057,5.51026483,123130.0,123120.0,0.46054296]
["bitfinex","BTCUSD",1759687509781,5.53465506,123130.0,123120.0,0.46054296]
["bitfinex","BTCUSD",1759687510615,5.76457506,123130.0,123120.0,0.46054296]
["bitfinex","BTCUSD",1759687510830,5.76457506,123130.0,123120.0,0.21054296]
["bitfinex","BTCUSD",1759687511240,5.76457506,123130.0,123120.0,0.46054296]
["bitfinex","BTCUSD",1759687511889,5.76457506,123130.0,123120.0,0.26054296]
["bitfinex","BTCUSD",1759687512287,5.76457506,123130.0,123120.0,0.46054296]
["bitfinex","BTCUSD",1759687512480,5.76457506,123130.0,123120.0,0.24054296]
["bitfinex","BTCUSD",1759687514298,5.45021506,123130.0,123120.0,0.24054296]
["bitfinex","BTCUSD",1759687514520,5.68005506,123130.0,123120.0,0.24054296]
["bitfinex","BTCUSD",1759687514731,5.76449506,123130.0,123120.0,0.24054296]
["bitfinex","BTCUSD",1759687514905,5.76449506,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687515121,4.75209036,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687515326,5.76449506,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687516403,5.79156696,123130.0,123120.0,0.44254296]
["bitfinex","BTCUSD",1759687516612,5.79156696,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687516821,5.79475696,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687517024,5.71031696,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687517222,5.79475696,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687519837,5.45032506,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687520009,5.79475696,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687520470,5.48047696,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687520691,5.79475696,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687522490,5.48047696,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687522714,5.79471696,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687527084,5.40709917,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687528455,5.31942917,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687528682,5.40386917,123130.0,123120.0,0.44254296]
["bitfinex","BTCUSD",1759687529087,5.40705917,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687529472,5.40386917,123130.0,123120.0,0.44254296]
["bitfinex","BTCUSD",1759687530269,5.40705917,123130.0,123120.0,0.44054296]
["bitfinex","BTCUSD",1759687530938,4.90234591,123130.0,123120.0,0.44554296]
["bitfinex","BTCUSD",1759687531160,4.98313282,123130.0,123120.0,0.44554296]
["bitfinex","BTCUSD",1759687531383,4.98313282,123130.0,123120.0,0.4746803]
["bitfinex","BTCUSD",1759687531384,0.24955201,123130.0,123120.0,0.4746803]
["bitfinex","BTCUSD",1759687531606,0.24955201,123130.0,123120.0,0.51853463]
["bitfinex","BTCUSD",1759687531607,0.47931201,123130.0,123120.0,0.51853463]
["bitfinex","BTCUSD",1759687532004,0.47731201,123130.0,123120.0,0.51853463]
["bitfinex","BTCUSD",1759687532253,0.55740813,123130.0,123120.0,0.51853463]
["bitfinex","BTCUSD",1759687532456,0.55540813,123130.0,123120.0,0.51853463]
["bitfinex","BTCUSD",1759687532658,0.55540813,123130.0,123120.0,0.49239729]
["bitfinex","BTCUSD",1759687533186,0.47531201,123130.0,123120.0,0.49239729]
["bitfinex","BTCUSD",1759687533406,0.47531201,123130.0,123120.0,0.31409505]
["bitfinex","BTCUSD",1759687533616,0.78581892,123130.0,123120.0,0.42721312]
["bitfinex","BTCUSD",1759687533813,0.47531201,123130.0,123120.0,0.42721312]
["bitfinex","BTCUSD",1759687535076,0.24555201,123130.0,123120.0,0.42721312]
["bitfinex","BTCUSD",1759687535294,0.47228607,123130.0,123120.0,0.67161433]
["bitfinex","BTCUSD",1759687535546,0.16242995,123130.0,123120.0,0.83405747]
["bitfinex","BTCUSD",1759687535769,0.16242995,123130.0,123120.0,0.79020314]
["bitfinex","BTCUSD",1759687536164,0.16261843,123140.0,123120.0,0.79020314]
["bitfinex","BTCUSD",1759687536377,0.39233843,123140.0,123130.0,0.20937756]
["bitfinex","BTCUSD",1759687536591,0.39233843,123140.0,123130.0,0.68148756]
["bitfinex","BTCUSD",1759687536969,0.39237843,123140.0,123130.0,0.68148756]
["bitfinex","BTCUSD",1759687537381,0.16261843,123140.0,123130.0,0.68148756]
["bitfinex","BTCUSD",1759687537570,0.39237843,123140.0,123130.0,0.51905761]
["bitfinex","BTCUSD",1759687538086,0.45197671,123140.0,123130.0,0.52705761]
["bitfinex","BTCUSD",1759687538347,0.45193671,123140.0,123130.0,0.52705761]
["bitfinex","BTCUSD",1759687540002,0.39233843,123140.0,123130.0,0.52705761]
["bitfinex","BTCUSD",1759687540346,0.39233843,123140.0,123130.0,0.51242419]
["bitfinex","BTCUSD",1759687541391,0.39193438,123140.0,123130.0,0.51242419]
["bitfinex","BTCUSD",1759687541588,0.16221438,123140.0,123130.0,0.51242419]
["bitfinex","BTCUSD",1759687543007,0.16221438,123140.0,123130.0,0.74210419]
["bitfinex","BTCUSD",1759687543610,0.16221438,123140.0,123130.0,0.75673761]
["bitfinex","BTCUSD",1759687544386,0.16221438,123140.0,123130.0,0.91916756]
["bitfinex","BTCUSD",1759687545065,0.16221438,123140.0,123130.0,0.75673761]
["bitfinex","BTCUSD",1759687546482,0.16221438,123140.0,123130.0,0.91916756]
["bitfinex","BTCUSD",1759687546706,0.16221438,123140.0,123130.0,0.87538995]
["bitfinex","BTCUSD",1759687546707,0.00020167,123140.0,123130.0,0.87538995]
["bitfinex","BTCUSD",1759687547070,0.00020167,123140.0,123130.0,0.93385488]
["bitfinex","BTCUSD",1759687547927,0.00020167,123140.0,123130.0,1.01697694]
["bitfinex","BTCUSD",1759687550849,0.00020167,123140.0,123130.0,0.78729694]
["bitfinex","BTCUSD",1759687551267,0.00020167,123140.0,123130.0,1.10141694]
["bitfinex","BTCUSD",1759687551479,0.00020167,123140.0,123130.0,1.44141694]
["bitfinex","BTCUSD",1759687552328,0.00020167,123140.0,123130.0,1.43941694]
["bitfinex","BTCUSD",1759687552528,0.00020167,123140.0,123130.0,1.44241694]
["bitfinex","BTCUSD",1759687552813,0.00020167,123140.0,123130.0,1.51651306]
["bitfinex","BTCUSD",1759687553021,0.00020167,123140.0,123130.0,1.44141694]
["bitfinex","BTCUSD",1759687553278,0.00020167,123140.0,123130.0,1.43641694]
["bitfinex","BTCUSD",1759687553440,0.00020167,123140.0,123130.0,1.43341694]
["bitfinex","BTCUSD",1759687553642,0.00020167,123140.0,123130.0,1.44441694]
["bitfinex","BTCUSD",1759687553848,0.00020167,123140.0,123130.0,1.38595201]
["bitfinex","BTCUSD",1759687554044,0.00020167,123140.0,123130.0,1.46604813]
["bitfinex","BTCUSD",1759687555543,0.00020167,123140.0,123130.0,1.46204813]
["bitfinex","BTCUSD",1759687556022,0.00020167,123140.0,123130.0,1.46604813]
["bitfinex","BTCUSD",1759687556688,0.00020167,123140.0,123130.0,1.45886016]
["bitfinex","BTCUSD",1759687558924,0.00020167,123140.0,123130.0,1.14474016]
["bitfinex","BTCUSD",1759687559083,0.00020167,123140.0,123130.0,1.45878016]
["bitfinex","BTCUSD",1759687559253,0.00020167,123140.0,123130.0,1.37430016]
["bitfinex","BTCUSD",1759687559464,0.00020167,123140.0,123130.0,1.07183201]
["bitfinex","BTCUSD",1759687559659,0.00020167,123140.0,123130.0,1.45857941]
["bitfinex","BTCUSD",1759687559900,0.00020167,123140.0,123130.0,1.14457941]
["bitfinex","BTCUSD",1759687560226,0.00020167,123140.0,123130.0,1.45857941]
["bitfinex","BTCUSD",1759687560988,0.00020167,123140.0,123130.0,1.45161941]
["bitfinex","BTCUSD",1759687561755,0.00020167,123140.0,123130.0,1.44761941]
["bitfinex","BTCUSD",1759687561961,0.00020167,123140.0,123130.0,1.04728735]
["bitfinex","BTCUSD",1759687561962,0.00233167,123140.0,123130.0,1.04728735]
["bitfinex","BTCUSD",1759687562177,0.16795843,123140.0,123130.0,1.20402995]
["bitfinex","BTCUSD",1759687562558,0.17636301,123140.0,123130.0,1.20612995]
["bitfinex","BTCUSD",1759687562768,0.17636301,123140.0,123130.0,1.20616995]
["bitfinex","BTCUSD",1759687563201,0.17423301,123140.0,123130.0,1.20917995]
["bitfinex","BTCUSD",1759687564237,0.16261843,123140.0,123130.0,1.20917995]
["bitfinex","BTCUSD",1759687565410,0.16261843,123140.0,123130.0,1.28192735]
["bitfinex","BTCUSD",1759687565852,0.16261843,123140.0,123130.0,1.20917995]
["bitfinex","BTCUSD",1759687566291,0.16261843,123140.0,123130.0,1.28192735]
["bitfinex","BTCUSD",1759687566673,0.16261843,123140.0,123130.0,1.28188735]
["bitfinex","BTCUSD",1759687568989,0.16261843,123140.0,123130.0,1.20913995]
["bitfinex","BTCUSD",1759687569193,0.16261843,123140.0,123130.0,1.28188735]
["bitfinex","BTCUSD",1759687569609,0.19512596,123140.0,123130.0,1.28188735]
["bitfinex","BTCUSD",1759687569803,0.19512596,123140.0,123130.0,1.20913995]
["bitfinex","BTCUSD",1759687570429,0.16261843,123140.0,123130.0,1.28188735]
["bitfinex","BTCUSD",1759687571292,0.00020167,123140.0,123130.0,1.28188735]
["bitfinex","BTCUSD",1759687575606,0.00020167,123140.0,123130.0,1.20913995]
["bitfinex","BTCUSD",1759687576235,4.981e-05,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759687576440,4.981e-05,123150.0,123140.0,0.9149694]
["bitfinex","BTCUSD",1759687576601,4.981e-05,123150.0,123140.0,0.9200694]
["bitfinex","BTCUSD",1759687576808,0.00079434,123150.0,123140.0,0.9200694]
["bitfinex","BTCUSD",1759687577411,0.00379434,123150.0,123140.0,1.2600694]
["bitfinex","BTCUSD",1759687577612,0.00379434,123150.0,123140.0,1.2610694]
["bitfinex","BTCUSD",1759687578149,0.00379434,123150.0,123140.0,1.34116552]
["bitfinex","BTCUSD",1759687579534,0.00379434,123150.0,123140.0,1.2610694]
["bitfinex","BTCUSD",1759687580230,0.00079434,123150.0,123140.0,1.2600694]
["bitfinex","BTCUSD",1759687580432,0.00079434,123150.0,123140.0,1.2610694]
["bitfinex","BTCUSD",1759687581242,0.00079434,123150.0,123140.0,1.34319146]
["bitfinex","BTCUSD",1759687581401,0.00079434,123150.0,123140.0,1.34419146]
["bitfinex","BTCUSD",1759687581598,0.00079434,123150.0,123140.0,1.42428758]
["bitfinex","BTCUSD",1759687582498,0.00079434,123150.0,123140.0,1.27119882]
["bitfinex","BTCUSD",1759687582925,0.00079434,123150.0,123140.0,1.37281031]
["bitfinex","BTCUSD",1759687583127,0.00079434,123150.0,123140.0,1.37181031]
["bitfinex","BTCUSD",1759687583330,0.00079434,123150.0,123140.0,1.27019882]
["bitfinex","BTCUSD",1759687583534,0.00079434,123150.0,123140.0,1.27619882]
["bitfinex","BTCUSD",1759687583759,0.00079434,123150.0,123140.0,1.37381031]
["bitfinex","BTCUSD",1759687583968,0.00079434,123150.0,123140.0,1.45190643]
["bitfinex","BTCUSD",1759687584127,0.00079434,123150.0,123140.0,1.45590643]
["bitfinex","BTCUSD",1759687584834,0.00079434,123150.0,123140.0,1.45890643]
["bitfinex","BTCUSD",1759687586232,0.0004,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1759687586434,0.0004,123170.0,123160.0,0.81442859]
["bitfinex","BTCUSD",1759687586633,0.0004,123170.0,123160.0,0.81952859]
["bitfinex","BTCUSD",1759687587071,0.0004,123170.0,123160.0,0.82769077]
["bitfinex","BTCUSD",1759687587340,0.0004,123170.0,123160.0,0.82869077]
["bitfinex","BTCUSD",1759687589377,0.0004,123170.0,123160.0,0.68225283]
["bitfinex","BTCUSD",1759687589554,0.0004,123170.0,123160.0,0.75515381]
["bitfinex","BTCUSD",1759687589762,0.0004,123170.0,123160.0,1.06907381]
["bitfinex","BTCUSD",1759687590299,0.0004,123170.0,123160.0,1.40907381]
["bitfinex","BTCUSD",1759687591355,0.0004,123170.0,123160.0,1.47057424]
["bitfinex","BTCUSD",1759687591936,0.00080321,123170.0,123160.0,1.47257424]
["bitfinex","BTCUSD",1759687592122,0.00080321,123170.0,123160.0,1.4714735]
["bitfinex","BTCUSD",1759687592322,0.00080321,123170.0,123160.0,1.1555535]
["bitfinex","BTCUSD",1759687592538,0.00080321,123170.0,123160.0,1.4714735]
["bitfinex","BTCUSD",1759687592753,0.00080321,123170.0,123160.0,1.4734735]
["bitfinex","BTCUSD",1759687592999,0.00080321,123170.0,123160.0,1.4714735]
["bitfinex","BTCUSD",1759687593203,0.00080321,123170.0,123160.0,1.39867326]
["bitfinex","BTCUSD",1759687593422,0.00080321,123170.0,123160.0,1.40067326]
["bitfinex","BTCUSD",1759687594232,0.00080321,123170.0,123160.0,1.45582516]
["bitfinex","BTCUSD",1759687594561,0.00080321,123170.0,123160.0,1.48019096]
["bitfinex","BTCUSD",1759687594764,0.00080321,123170.0,123160.0,1.58180245]
["bitfinex","BTCUSD",1759687595039,0.00080321,123170.0,123160.0,1.57980245]
["bitfinex","BTCUSD",1759687595228,0.00080321,123170.0,123160.0,1.58280245]
["bitfinex","BTCUSD",1759687595635,0.00080321,123170.0,123160.0,1.57780245]
["bitfinex","BTCUSD",1759687595858,0.00080321,123170.0,123160.0,1.58280245]
["bitfinex","BTCUSD",1759687596075,0.00080321,123170.0,123160.0,1.58580245]
["bitfinex","BTCUSD",1759687596292,0.57979843,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759687596537,0.57979843,123180.0,123170.0,0.71087538]
["bitfinex","BTCUSD",1759687596741,0.57979843,123180.0,123170.0,0.77831854]
["bitfinex","BTCUSD",1759687596742,0.58176843,123180.0,123170.0,0.77831854]
["bitfinex","BTCUSD",1759687596966,0.58491843,123180.0,123170.0,1.01210242]
["bitfinex","BTCUSD",1759687597192,0.58491843,123180.0,123170.0,1.26918036]
["bitfinex","BTCUSD",1759687597606,0.57979843,123180.0,123170.0,1.2017372]
["bitfinex","BTCUSD",1759687597849,0.57979843,123180.0,123170.0,1.1172972]
["bitfinex","BTCUSD",1759687598314,0.57979843,123180.0,123170.0,0.8896572]
["bitfinex","BTCUSD",1759687598556,0.58491843,123180.0,123170.0,1.1120172]
["bitfinex","BTCUSD",1759687598796,0.58499934,123180.0,123170.0,1.1120172]
["bitfinex","BTCUSD",1759687599019,0.58087934,123180.0,123170.0,1.17223822]
["bitfinex","BTCUSD",1759687599226,0.58087934,123180.0,123170.0,1.17224228]
["bitfinex","BTCUSD",1759687599448,0.58087934,123180.0,123170.0,1.17548228]
["bitfinex","BTCUSD",1759687600317,0.58087934,123180.0,123170.0,1.1172972]
["bitfinex","BTCUSD",1759687601466,1.0971262,123180.0,123170.0,0.43819921]
["bitfinex","BTCUSD",1759687601664,1.0971262,123180.0,123170.0,0.38]
["bitfinex","BTCUSD",1759687601875,1.09732777,123180.0,123170.0,0.65329342]
["bitfinex","BTCUSD",1759687602075,1.44609061,123180.0,123170.0,0.42365342]
["bitfinex","BTCUSD",1759687602276,1.44609061,123180.0,123170.0,0.4527644]
["bitfinex","BTCUSD",1759687602466,1.60930879,123180.0,123170.0,0.40911098]
["bitfinex","BTCUSD",1759687603076,1.63946069,123180.0,123170.0,0.43094629]
["bitfinex","BTCUSD",1759687603299,1.63946069,123180.0,123170.0,0.40183531]
["bitfinex","BTCUSD",1759687603475,1.66283776,123180.0,123170.0,0.40183531]
["bitfinex","BTCUSD",1759687603883,1.66683776,123180.0,123170.0,0.40183531]
["bitfinex","BTCUSD",1759687604289,1.66883776,123180.0,123170.0,0.40183531]
["bitfinex","BTCUSD",1759687606361,1.75323776,123180.0,123170.0,0.40183531]
["bitfinex","BTCUSD",1759687607838,2.09323776,123180.0,123170.0,0.02183531]
["bitfinex","BTCUSD",1759687608042,2.09323776,123180.0,123170.0,0.21]
["bitfinex","BTCUSD",1759687609400,2.66063776,123180.0,123170.0,0.21]
["bitfinex","BTCUSD",1759687609804,2.66868124,123180.0,123170.0,0.21]
["bitfinex","BTCUSD",1759687613778,1.96315208,123180.0,123170.0,0.21]
["bitfinex","BTCUSD",1759687614004,0.1925291,123170.0,123160.0,0.02237805]
["bitfinex","BTCUSD",1759687614210,0.627444,123170.0,123160.0,0.45237805]
["bitfinex","BTCUSD",1759687614406,0.629484,123170.0,123160.0,0.45237805]
["bitfinex","BTCUSD",1759687615151,0.632484,123170.0,123160.0,0.45237805]
["bitfinex","BTCUSD",1759687615356,0.637484,123170.0,123160.0,0.45237805]
["bitfinex","BTCUSD",1759687615758,0.71758012,123170.0,123160.0,0.45237805]
["bitfinex","BTCUSD",1759687616116,0.94726012,123170.0,123160.0,0.45237805]
["bitfinex","BTCUSD",1759687616324,1.03166012,123170.0,123160.0,0.45237805]
["bitfinex","BTCUSD",1759687616559,1.03162012,123170.0,123160.0,0.45237805]
["bitfinex","BTCUSD",1759687618051,1.03162012,123170.0,123160.0,0.43054274]
["bitfinex","BTCUSD",1759687618249,1.03162012,123170.0,123160.0,0.08054274]
["bitfinex","BTCUSD",1759687618250,5.77330496,123170.0,123160.0,0.08054274]
["bitfinex","BTCUSD",1759687618570,5.79768748,123170.0,123160.0,0.08054274]
["bitfinex","BTCUSD",1759687618993,5.79468748,123170.0,123160.0,0.08054274]
["bitfinex","BTCUSD",1759687620334,5.79568748,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759687620491,0.16241676,123140.0,123130.0,0.02183531]
["bitfinex","BTCUSD",1759687620695,0.97411196,123140.0,123130.0,0.42]
["bitfinex","BTCUSD",1759687620931,0.97918196,123140.0,123130.0,0.42]
["bitfinex","BTCUSD",1759687621706,0.97918196,123140.0,123130.0,0.42004981]
["bitfinex","BTCUSD",1759687621916,0.98118196,123140.0,123130.0,0.42004981]
["bitfinex","BTCUSD",1759687622126,0.98318196,123140.0,123130.0,0.42004981]
["bitfinex","BTCUSD",1759687622472,0.98015196,123140.0,123130.0,0.42215981]
["bitfinex","BTCUSD",1759687622676,0.98015196,123140.0,123130.0,0.42004981]
["bitfinex","BTCUSD",1759687622884,0.98318196,123140.0,123130.0,0.42004981]
["bitfinex","BTCUSD",1759687623474,0.89874196,123140.0,123130.0,0.42004981]
["bitfinex","BTCUSD",1759687623860,0.98318196,123140.0,123130.0,0.42004981]
["bitfinex","BTCUSD",1759687624632,0.89874196,123140.0,123130.0,0.42004981]
["bitfinex","BTCUSD",1759687624837,0.98318196,123140.0,123130.0,0.42004981]
["bitfinex","BTCUSD",1759687625692,0.66902196,123140.0,123130.0,0.42004981]
["bitfinex","BTCUSD",1759687625892,0.98015196,123140.0,123130.0,0.42004981]
["bitfinex","BTCUSD",1759687626094,0.66902196,123140.0,123130.0,0.42065484]
["bitfinex","BTCUSD",1759687626298,0.98318196,123140.0,123130.0,0.42065484]
["bitfinex","BTCUSD",1759687629299,0.59830166,123140.0,123130.0,0.42584484]
["bitfinex","BTCUSD",1759687629515,0.82798166,123140.0,123130.0,0.42584484]
["bitfinex","BTCUSD",1759687630137,0.82798166,123140.0,123130.0,0.44768015]
["bitfinex","BTCUSD",1759687630555,0.82806166,123140.0,123130.0,0.47679113]
["bitfinex","BTCUSD",1759687630982,0.59830166,123140.0,123130.0,0.47679113]
["bitfinex","BTCUSD",1759687631277,0.8883224,123140.0,123130.0,0.45495582]
["bitfinex","BTCUSD",1759687631506,0.30979956,123140.0,123130.0,0.45495582]
["bitfinex","BTCUSD",1759687631838,0.16641676,123140.0,123130.0,0.45495582]
["bitfinex","BTCUSD",1759687631991,0.16641676,123140.0,123130.0,0.46949826]
["bitfinex","BTCUSD",1759687632223,0.39621676,123140.0,123130.0,0.46949826]
["bitfinex","BTCUSD",1759687632792,0.16641676,123140.0,123130.0,0.46949826]
["bitfinex","BTCUSD",1759687633210,0.39617676,123140.0,123130.0,0.46949826]
["bitfinex","BTCUSD",1759687633410,0.47627288,123140.0,123130.0,0.46949826]
["bitfinex","BTCUSD",1759687636595,0.47623288,123140.0,123130.0,0.42584484]
["bitfinex","BTCUSD",1759687636809,0.39613676,123140.0,123130.0,0.42584484]
["bitfinex","BTCUSD",1759687637422,0.39613676,123140.0,123130.0,0.46956671]
["bitfinex","BTCUSD",1759687637622,0.004,123140.0,123130.0,0.86171666]
["bitfinex","BTCUSD",1759687637885,0.004,123140.0,123130.0,0.81799479]
["bitfinex","BTCUSD",1759687638096,0.004,123140.0,123130.0,0.876194]
["bitfinex","BTCUSD",1759687638297,0.16641676,123140.0,123130.0,0.876194]
["bitfinex","BTCUSD",1759687638498,0.16641676,123140.0,123130.0,0.48404405]
["bitfinex","BTCUSD",1759687638705,0.57110881,123140.0,123130.0,0.48099405]
["bitfinex","BTCUSD",1759687638861,0.57110881,123140.0,123130.0,0.42279484]
["bitfinex","BTCUSD",1759687639064,0.22334597,123140.0,123130.0,0.42279484]
["bitfinex","BTCUSD",1759687639250,0.57010881,123140.0,123130.0,0.42065484]
["bitfinex","BTCUSD",1759687639452,0.57010881,123140.0,123130.0,0.42165484]
["bitfinex","BTCUSD",1759687639653,0.57010881,123140.0,123130.0,0.46538346]
["bitfinex","BTCUSD",1759687639654,0.65533087,123140.0,123130.0,0.46538346]
["bitfinex","BTCUSD",1759687639900,0.65733087,123140.0,123130.0,0.44980902]
["bitfinex","BTCUSD",1759687640101,0.65733087,123140.0,123130.0,0.4716755]
["bitfinex","BTCUSD",1759687640318,0.65833087,123140.0,123130.0,0.4716755]
["bitfinex","BTCUSD",1759687641295,0.77292277,123140.0,123130.0,0.4716755]
["bitfinex","BTCUSD",1759687643938,0.77292277,123140.0,123130.0,0.44252132]
["bitfinex","BTCUSD",1759687645094,5.51460761,123140.0,123130.0,0.13065484]
["bitfinex","BTCUSD",1759687645285,5.53899673,123140.0,123130.0,0.13065484]
["bitfinex","BTCUSD",1759687645770,5.53699673,123140.0,123130.0,0.13065484]
["bitfinex","BTCUSD",1759687645931,5.53799673,123140.0,123130.0,0.13065484]
["bitfinex","BTCUSD",1759687646500,5.54399673,123140.0,123130.0,0.13065484]
["bitfinex","BTCUSD",1759687647647,5.54399673,123140.0,123110.0,0.02186648]
["bitfinex","BTCUSD",1759687647648,0.50244314,123120.0,123110.0,0.02186648]
["bitfinex","BTCUSD",1759687647856,0.50244314,123120.0,123100.0,0.02186648]
["bitfinex","BTCUSD",1759687647857,0.19260823,123110.0,123100.0,0.02186648]
["bitfinex","BTCUSD",1759687648092,0.19260823,123110.0,123100.0,0.42236495]
["bitfinex","BTCUSD",1759687648093,0.62966313,123110.0,123100.0,0.42236495]
["bitfinex","BTCUSD",1759687648311,0.62966313,123110.0,123100.0,0.4276811]
["bitfinex","BTCUSD",1759687648312,0.16245633,123110.0,123100.0,0.4276811]
["bitfinex","BTCUSD",1759687648481,0.8414052,123110.0,123100.0,0.45427052]
["bitfinex","BTCUSD",1759687648692,0.8414052,123110.0,123100.0,0.45213052]
["bitfinex","BTCUSD",1759687648834,0.8445052,123110.0,123100.0,0.42297634]
["bitfinex","BTCUSD",1759687650260,0.82951123,123110.0,123100.0,0.42297634]
["bitfinex","BTCUSD",1759687650683,0.83151123,123110.0,123100.0,0.42297634]
["bitfinex","BTCUSD",1759687651109,0.79328732,123110.0,123100.0,0.42297634]
["bitfinex","BTCUSD",1759687652245,0.79328732,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687654297,0.25274839,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687654491,0.64227451,123110.0,123100.0,0.40609371]
["bitfinex","BTCUSD",1759687654678,0.64430451,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687654878,0.95484344,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687655113,0.95795344,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687655543,0.87040344,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687655750,0.95795344,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687656627,0.33281451,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687656961,0.95791344,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687657804,0.64335344,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687658010,0.95791344,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687658912,0.95480344,123110.0,123100.0,0.40316371]
["bitfinex","BTCUSD",1759687659349,0.95480344,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687659555,0.95791344,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687660162,0.32970451,123110.0,123100.0,0.40316371]
["bitfinex","BTCUSD",1759687660337,0.64422451,123110.0,123100.0,0.40316371]
["bitfinex","BTCUSD",1759687660541,0.55978451,123110.0,123100.0,0.40316371]
["bitfinex","BTCUSD",1759687660777,0.64422451,123110.0,123100.0,0.40316371]
["bitfinex","BTCUSD",1759687660998,0.64422451,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687661432,0.64422451,123110.0,123100.0,0.40316371]
["bitfinex","BTCUSD",1759687661830,0.64422451,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687662414,0.33281451,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687662613,0.64733451,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687663248,0.64733451,123110.0,123100.0,0.42297634]
["bitfinex","BTCUSD",1759687663722,0.08209612,123110.0,123100.0,0.42796634]
["bitfinex","BTCUSD",1759687664061,0.39457633,123110.0,123100.0,0.64144604]
["bitfinex","BTCUSD",1759687664692,0.23212,123110.0,123100.0,0.64144604]
["bitfinex","BTCUSD",1759687664869,0.39457633,123110.0,123100.0,0.61229186]
["bitfinex","BTCUSD",1759687666017,0.06465231,123110.0,123100.0,0.61229186]
["bitfinex","BTCUSD",1759687666126,0.23216,123110.0,123100.0,0.61229186]
["bitfinex","BTCUSD",1759687666338,0.002,123110.0,123100.0,0.61229186]
["bitfinex","BTCUSD",1759687666539,0.23216,123110.0,123100.0,0.61229186]
["bitfinex","BTCUSD",1759687666742,0.002,123110.0,123100.0,0.61229186]
["bitfinex","BTCUSD",1759687666996,0.002,123110.0,123100.0,0.56856324]
["bitfinex","BTCUSD",1759687667377,0.002,123110.0,123100.0,0.62676245]
["bitfinex","BTCUSD",1759687669656,0.16445633,123110.0,123100.0,0.85692245]
["bitfinex","BTCUSD",1759687670220,0.2201624,123110.0,123100.0,0.85692245]
["bitfinex","BTCUSD",1759687670374,0.05770607,123110.0,123100.0,0.85696245]
["bitfinex","BTCUSD",1759687671566,0.2201624,123110.0,123100.0,0.46136292]
["bitfinex","BTCUSD",1759687671813,0.2201624,123110.0,123100.0,0.79583324]
["bitfinex","BTCUSD",1759687671814,0.2221824,123110.0,123100.0,0.79583324]
["bitfinex","BTCUSD",1759687672945,0.2221824,123110.0,123100.0,0.63332371]
["bitfinex","BTCUSD",1759687673087,0.2221824,123110.0,123100.0,0.79579324]
["bitfinex","BTCUSD",1759687673289,0.2221824,123110.0,123100.0,0.40316371]
["bitfinex","BTCUSD",1759687673503,0.53571133,123110.0,123100.0,0.44484946]
["bitfinex","BTCUSD",1759687673716,0.53571133,123110.0,123100.0,0.47401442]
["bitfinex","BTCUSD",1759687673926,0.61883339,123110.0,123100.0,0.47401442]
["bitfinex","BTCUSD",1759687674399,0.61883339,123110.0,123100.0,0.43026867]
["bitfinex","BTCUSD",1759687674596,0.73342529,123110.0,123100.0,0.43026867]
["bitfinex","BTCUSD",1759687675026,0.74138795,123110.0,123100.0,0.43026867]
["bitfinex","BTCUSD",1759687675231,0.74138795,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687675433,0.76578008,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687676382,5.15870208,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687676514,5.15870208,123110.0,123100.0,0.13110371]
["bitfinex","BTCUSD",1759687677307,5.15670208,123110.0,123100.0,0.13110371]
["bitfinex","BTCUSD",1759687677909,5.15970208,123110.0,123100.0,0.13110371]
["bitfinex","BTCUSD",1759687678339,5.71985942,123110.0,123100.0,0.00110371]
["bitfinex","BTCUSD",1759687678494,5.71985942,123110.0,123100.0,0.13110371]
["bitfinex","BTCUSD",1759687678693,5.72285942,123110.0,123100.0,0.13110371]
["bitfinex","BTCUSD",1759687678898,5.07029942,123110.0,123100.0,0.14110371]
["bitfinex","BTCUSD",1759687679097,5.72285942,123110.0,123100.0,0.14110371]
["bitfinex","BTCUSD",1759687679297,5.07029942,123110.0,123100.0,0.32110371]
["bitfinex","BTCUSD",1759687679495,1.01737742,123110.0,123100.0,0.41110371]
["bitfinex","BTCUSD",1759687679709,1.61419135,123110.0,123100.0,0.40110371]
["bitfinex","BTCUSD",1759687680307,1.61419135,123110.0,123100.0,0.16110371]
["bitfinex","BTCUSD",1759687680506,0.96167135,123110.0,123100.0,0.39110371]
["bitfinex","BTCUSD",1759687680707,1.27631135,123110.0,123100.0,0.19110371]
["bitfinex","BTCUSD",1759687680906,1.35640747,123110.0,123100.0,0.19110371]
["bitfinex","BTCUSD",1759687683267,5.40932947,123110.0,123100.0,0.19110371]
["bitfinex","BTCUSD",1759687683670,5.40932947,123110.0,123100.0,0.02553019]
["bitfinex","BTCUSD",1759687686703,5.09468947,123110.0,123100.0,0.02553019]
["bitfinex","BTCUSD",1759687686868,0.16248273,123090.0,123080.0,0.01921959]
["bitfinex","BTCUSD",1759687687055,0.47592479,123090.0,123080.0,0.40004985]
["bitfinex","BTCUSD",1759687687253,0.55602091,123090.0,123080.0,0.40219985]
["bitfinex","BTCUSD",1759687687473,0.47592479,123090.0,123080.0,0.40260347]
["bitfinex","BTCUSD",1759687687682,0.47592479,123090.0,123080.0,0.40557347]
["bitfinex","BTCUSD",1759687687876,0.39280273,123090.0,123080.0,0.40557347]
["bitfinex","BTCUSD",1759687688082,0.16248273,123090.0,123080.0,0.40557347]
["bitfinex","BTCUSD",1759687688279,0.39280273,123090.0,123080.0,0.40557347]
["bitfinex","BTCUSD",1759687688478,0.44833114,123090.0,123080.0,0.40557347]
["bitfinex","BTCUSD",1759687688695,0.44833114,123090.0,123080.0,0.40657347]
["bitfinex","BTCUSD",1759687688899,0.44933114,123090.0,123080.0,0.40657347]
["bitfinex","BTCUSD",1759687689097,0.45135114,123090.0,123080.0,0.40145347]
["bitfinex","BTCUSD",1759687689558,0.45434114,123090.0,123080.0,0.40145347]
["bitfinex","BTCUSD",1759687689985,0.76488007,123090.0,123080.0,0.40145347]
["bitfinex","BTCUSD",1759687693956,0.76480007,123090.0,123080.0,0.40145347]
["bitfinex","BTCUSD",1759687694156,0.45127114,123090.0,123080.0,0.40145347]
["bitfinex","BTCUSD",1759687694473,0.44627114,123090.0,123080.0,0.40360347]
["bitfinex","BTCUSD",1759687695104,0.44425114,123090.0,123080.0,0.40674347]
["bitfinex","BTCUSD",1759687695987,0.44632114,123090.0,123080.0,0.40360347]
["bitfinex","BTCUSD",1759687696283,0.44425114,123090.0,123080.0,0.40360347]
["bitfinex","BTCUSD",1759687696633,0.44632114,123090.0,123080.0,0.40360347]
["bitfinex","BTCUSD",1759687697438,0.21608114,123090.0,123080.0,0.40360347]
["bitfinex","BTCUSD",1759687697626,0.44425114,123090.0,123080.0,0.40674347]
["bitfinex","BTCUSD",1759687698482,0.44421114,123090.0,123080.0,0.40360347]
["bitfinex","BTCUSD",1759687698826,0.44421114,123090.0,123080.0,0.40674347]
["bitfinex","BTCUSD",1759687699237,0.001,123090.0,123080.0,0.40674347]
["bitfinex","BTCUSD",1759687699440,0.001,123090.0,123080.0,0.61298515]
["bitfinex","BTCUSD",1759687699441,0.39368273,123090.0,123080.0,0.61298515]
["bitfinex","BTCUSD",1759687699642,0.2312,123090.0,123080.0,0.61298515]
["bitfinex","BTCUSD",1759687699943,0.23124,123090.0,123080.0,0.5692394]
["bitfinex","BTCUSD",1759687700907,0.001,123090.0,123080.0,0.5692394]
["bitfinex","BTCUSD",1759687701979,0.16348273,123090.0,123080.0,0.5692394]
["bitfinex","BTCUSD",1759687703194,0.39368273,123090.0,123080.0,0.62743861]
["bitfinex","BTCUSD",1759687704415,0.44929914,123090.0,123080.0,0.62743861]
["bitfinex","BTCUSD",1759687705342,0.28681641,123090.0,123080.0,0.62743861]
["bitfinex","BTCUSD",1759687705550,0.2312,123090.0,123080.0,0.62743861]
["bitfinex","BTCUSD",1759687705913,0.39368273,123090.0,123080.0,0.62743861]
["bitfinex","BTCUSD",1759687706601,0.2312,123090.0,123080.0,0.62743861]
["bitfinex","BTCUSD",1759687706819,0.23112,123090.0,123080.0,0.62743861]
["bitfinex","BTCUSD",1759687707698,0.39360273,123090.0,123080.0,0.62743861]
["bitfinex","BTCUSD",1759687708430,0.44921114,123090.0,123080.0,0.62743861]
["bitfinex","BTCUSD",1759687710136,0.28672841,123090.0,123080.0,0.62743861]
["bitfinex","BTCUSD",1759687710338,0.23112,123090.0,123080.0,0.62743861]
["bitfinex","BTCUSD",1759687710545,0.39360273,123090.0,123080.0,0.62743861]
["bitfinex","BTCUSD",1759687712535,0.001,123090.0,123080.0,0.62743861]
["bitfinex","BTCUSD",1759687712740,0.23108,123090.0,123080.0,0.62743861]
["bitfinex","BTCUSD",1759687713143,0.01909667,123090.0,123080.0,0.62743861]
["bitfinex","BTCUSD",1759687713356,0.23104,123090.0,123080.0,0.62743861]
["bitfinex","BTCUSD",1759687713757,0.001,123090.0,123080.0,0.71056067]
["bitfinex","BTCUSD",1759687713960,0.001,123090.0,123080.0,0.65236146]
["bitfinex","BTCUSD",1759687715058,0.001,123090.0,123080.0,0.65136146]
["bitfinex","BTCUSD",1759687715259,0.23004,123100.0,123080.0,0.65136146]
["bitfinex","BTCUSD",1759687715260,0.23004,123100.0,123090.0,0.16248273]
["bitfinex","BTCUSD",1759687715389,0.23004,123100.0,123090.0,0.63086534]
["bitfinex","BTCUSD",1759687715588,0.23004,123100.0,123090.0,0.63615534]
["bitfinex","BTCUSD",1759687715787,0.16246953,123100.0,123090.0,0.63615534]
["bitfinex","BTCUSD",1759687716034,0.20474575,123100.0,123090.0,0.63293534]
["bitfinex","BTCUSD",1759687716242,0.20771575,123100.0,123090.0,0.46838261]
["bitfinex","BTCUSD",1759687716446,0.55703847,123100.0,123090.0,0.41]
["bitfinex","BTCUSD",1759687716643,0.55703847,123100.0,123090.0,0.45378765]
["bitfinex","BTCUSD",1759687716644,0.64016053,123100.0,123090.0,0.45378765]
["bitfinex","BTCUSD",1759687717015,0.64116053,123100.0,123090.0,0.45378765]
["bitfinex","BTCUSD",1759687718138,5.41355715,123100.0,123090.0,0.41]
["bitfinex","BTCUSD",1759687718342,5.41255715,123100.0,123090.0,0.41]
["bitfinex","BTCUSD",1759687718548,0.19263463,123090.0,123080.0,4.985e-05]
["bitfinex","BTCUSD",1759687718745,5.42202025,123090.0,123080.0,0.37004985]
["bitfinex","BTCUSD",1759687719126,1.72248074,123090.0,123080.0,0.37004985]
["bitfinex","BTCUSD",1759687719297,5.77540274,123090.0,123080.0,0.14004985]
["bitfinex","BTCUSD",1759687719691,5.77840274,123090.0,123080.0,0.14004985]
["bitfinex","BTCUSD",1759687719896,5.78140274,123090.0,123080.0,0.14004985]
["bitfinex","BTCUSD",1759687720756,5.78140274,123090.0,123030.0,0.35280757]
["bitfinex","BTCUSD",1759687720757,0.16254876,123040.0,123030.0,0.04398765]
["bitfinex","BTCUSD",1759687720971,0.76044636,123040.0,123030.0,0.50406867]
["bitfinex","BTCUSD",1759687721136,0.41112364,123040.0,123030.0,0.46235102]
["bitfinex","BTCUSD",1759687721341,0.76044636,123040.0,123030.0,0.46235102]
["bitfinex","BTCUSD",1759687721646,0.76044636,123040.0,123030.0,0.46376424]
["bitfinex","BTCUSD",1759687722025,0.76044636,123040.0,123030.0,0.46169424]
["bitfinex","BTCUSD",1759687722228,0.76341636,123040.0,123030.0,0.46169424]
["bitfinex","BTCUSD",1759687722785,0.41112364,123040.0,123030.0,0.46369424]
["bitfinex","BTCUSD",1759687722990,0.17880364,123040.0,123030.0,0.46576424]
["bitfinex","BTCUSD",1759687723208,0.40904364,123040.0,123030.0,0.47598424]
["bitfinex","BTCUSD",1759687723365,0.40904364,123040.0,123030.0,0.46698424]
["bitfinex","BTCUSD",1759687723550,0.16254876,123040.0,123030.0,0.46698424]
["bitfinex","BTCUSD",1759687723758,0.39278876,123040.0,123030.0,0.47098424]
["bitfinex","BTCUSD",1759687724741,0.16254876,123040.0,123030.0,0.4801646]
["bitfinex","BTCUSD",1759687724920,0.39278876,123040.0,123030.0,0.4801646]
["bitfinex","BTCUSD",1759687725892,0.39493876,123040.0,123030.0,0.4748746]
["bitfinex","BTCUSD",1759687726104,0.8274676,123040.0,123030.0,0.46669424]
["bitfinex","BTCUSD",1759687726756,0.94074156,123040.0,123030.0,0.46669424]
["bitfinex","BTCUSD",1759687727508,0.94074156,123040.0,123030.0,0.46569424]
["bitfinex","BTCUSD",1759687727918,0.94274156,123040.0,123030.0,0.46569424]
["bitfinex","BTCUSD",1759687728378,0.94274156,123040.0,123030.0,0.00569424]
["bitfinex","BTCUSD",1759687728379,1.29206428,123040.0,123030.0,0.00569424]
["bitfinex","BTCUSD",1759687728506,1.40182428,123040.0,123030.0,0.22569424]
["bitfinex","BTCUSD",1759687728711,1.72966806,123040.0,123030.0,0.00569424]
["bitfinex","BTCUSD",1759687728933,1.72966806,123040.0,123030.0,0.00169424]
["bitfinex","BTCUSD",1759687729119,1.73066806,123040.0,123030.0,0.00169424]
["bitfinex","BTCUSD",1759687729530,2.07999078,123040.0,123030.0,0.00169424]
["bitfinex","BTCUSD",1759687729731,6.13291278,123040.0,123030.0,0.00169424]
["bitfinex","BTCUSD",1759687730540,5.48015278,123040.0,123030.0,0.00169424]
["bitfinex","BTCUSD",1759687730750,6.13303278,123040.0,123030.0,0.00169424]
["bitfinex","BTCUSD",1759687731179,5.76569891,123040.0,123030.0,0.00169424]
["bitfinex","BTCUSD",1759687732653,5.11281891,123040.0,123030.0,0.00169424]
["bitfinex","BTCUSD",1759687732863,5.40998084,123040.0,123030.0,0.11169424]
["bitfinex","BTCUSD",1759687733138,5.09861241,123040.0,123030.0,0.32169424]
["bitfinex","BTCUSD",1759687733331,1.38377041,123040.0,123030.0,0.01169424]
["bitfinex","BTCUSD",1759687733530,1.68845041,123040.0,123030.0,0.16169424]
["bitfinex","BTCUSD",1759687734143,1.52387429,123040.0,123030.0,0.16169424]
["bitfinex","BTCUSD",1759687734334,1.60839429,123040.0,123030.0,0.00169424]
["bitfinex","BTCUSD",1759687734533,0.95539429,123040.0,123030.0,0.25169424]
["bitfinex","BTCUSD",1759687734748,0.95539429,123040.0,123030.0,0.15169424]
["bitfinex","BTCUSD",1759687734950,0.95539429,123040.0,123030.0,0.00169424]
["bitfinex","BTCUSD",1759687734951,0.85145272,123040.0,123030.0,0.00169424]
["bitfinex","BTCUSD",1759687735172,1.01606884,123040.0,123030.0,0.30385424]
["bitfinex","BTCUSD",1759687735376,1.01606884,123040.0,123030.0,0.47169424]
["bitfinex","BTCUSD",1759687735578,1.01917884,123040.0,123030.0,0.47169424]
["bitfinex","BTCUSD",1759687736043,1.35049041,123040.0,123030.0,0.47169424]
["bitfinex","BTCUSD",1759687736396,1.03549041,123040.0,123030.0,0.47169424]
["bitfinex","BTCUSD",1759687736737,1.35049041,123040.0,123030.0,0.24169424]
["bitfinex","BTCUSD",1759687736891,1.35049041,123040.0,123030.0,0.45169424]
["bitfinex","BTCUSD",1759687737090,1.35049041,123040.0,123030.0,0.18169424]
["bitfinex","BTCUSD",1759687737297,1.35049041,123040.0,123030.0,0.46169424]
["bitfinex","BTCUSD",1759687738206,0.93150884,123040.0,123030.0,0.46385424]
["bitfinex","BTCUSD",1759687738382,1.01602884,123040.0,123030.0,0.46385424]
["bitfinex","BTCUSD",1759687738639,0.70417884,123040.0,123030.0,0.46169424]
["bitfinex","BTCUSD",1759687738875,1.01913884,123040.0,123030.0,0.46169424]
["bitfinex","BTCUSD",1759687739598,1.01383884,123040.0,123030.0,0.46679424]
["bitfinex","BTCUSD",1759687739754,1.01598884,123040.0,123030.0,0.46169424]
["bitfinex","BTCUSD",1759687740160,1.01909884,123040.0,123030.0,0.46169424]
["bitfinex","BTCUSD",1759687740625,1.35041041,123040.0,123030.0,0.31169424]
["bitfinex","BTCUSD",1759687741035,1.35041041,123040.0,123030.0,0.06169424]
["bitfinex","BTCUSD",1759687741247,1.01909884,123040.0,123030.0,0.06169424]
["bitfinex","BTCUSD",1759687741421,1.27277884,123040.0,123030.0,0.00169424]
["bitfinex","BTCUSD",1759687741625,1.68861041,123040.0,123030.0,0.38169424]
["bitfinex","BTCUSD",1759687741826,1.35729884,123040.0,123030.0,0.38169424]
["bitfinex","BTCUSD",1759687742029,1.35729884,123040.0,123030.0,0.07169424]
["bitfinex","BTCUSD",1759687742030,1.68861041,123040.0,123030.0,0.07169424]
["bitfinex","BTCUSD",1759687742410,1.68869041,123040.0,123030.0,0.07169424]
["bitfinex","BTCUSD",1759687744554,5.74161241,123040.0,123030.0,0.07169424]
["bitfinex","BTCUSD",1759687745183,5.76602094,123040.0,123030.0,0.07169424]
["bitfinex","BTCUSD",1759687745363,5.76602094,123040.0,123010.0,0.0002]
["bitfinex","BTCUSD",1759687745364,0.19272709,123020.0,123010.0,0.0002]
["bitfinex","BTCUSD",1759687745569,0.85790524,123020.0,123010.0,0.4502498]
["bitfinex","BTCUSD",1759687745808,0.53185367,123020.0,123010.0,0.4502498]
["bitfinex","BTCUSD",1759687746011,0.86316524,123020.0,123010.0,0.4502498]
["bitfinex","BTCUSD",1759687746793,1.20316524,123020.0,123010.0,0.4542498]
["bitfinex","BTCUSD",1759687747001,5.25608724,123020.0,123010.0,0.1242498]
["bitfinex","BTCUSD",1759687747382,5.27920497,123020.0,123010.0,0.1242498]
["bitfinex","BTCUSD",1759687747589,0.5327403,123010.0,123000.0,1e-08]
["bitfinex","BTCUSD",1759687747779,5.13983797,123010.0,123000.0,1e-08]
["bitfinex","BTCUSD",1759687747979,4.8137864,123010.0,123000.0,1e-08]
["bitfinex","BTCUSD",1759687748231,0.53275352,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759687748436,4.66879758,123000.0,122990.0,0.1302]
["bitfinex","BTCUSD",1759687748588,0.62113558,123000.0,122990.0,0.1302]
["bitfinex","BTCUSD",1759687748796,0.7012317,123000.0,122990.0,0.1302]
["bitfinex","BTCUSD",1759687749103,1.03254327,123000.0,122990.0,0.1302]
["bitfinex","BTCUSD",1759687749307,1.70101015,123000.0,122990.0,0.1402]
["bitfinex","BTCUSD",1759687749632,1.70801015,123000.0,122990.0,0.1402]
["bitfinex","BTCUSD",1759687750034,1.70805015,123000.0,122990.0,0.1802]
["bitfinex","BTCUSD",1759687750281,1.70804684,123000.0,122990.0,0.4702]
["bitfinex","BTCUSD",1759687750486,1.71404684,123000.0,122990.0,0.4702]
["bitfinex","BTCUSD",1759687750639,1.69894327,123000.0,122990.0,0.4702]
["bitfinex","BTCUSD",1759687750850,1.69894327,123000.0,122990.0,0.1402]
["bitfinex","BTCUSD",1759687751636,5.76696199,123000.0,122990.0,0.1402]
["bitfinex","BTCUSD",1759687751758,6.09127356,123000.0,122990.0,0.1402]
["bitfinex","BTCUSD",1759687752404,5.43187356,123000.0,122990.0,0.1402]
["bitfinex","BTCUSD",1759687752757,5.76700199,123000.0,122990.0,0.1402]
["bitfinex","BTCUSD",1759687753094,5.75900199,123000.0,122990.0,0.1402]
["bitfinex","BTCUSD",1759687753303,5.75400199,123000.0,122990.0,0.1402]
["bitfinex","BTCUSD",1759687753488,6.08531356,123000.0,122990.0,0.1402]
["bitfinex","BTCUSD",1759687753704,6.09531356,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759687753907,6.10131356,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759687754130,5.44787356,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759687754329,5.77004199,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759687754745,5.11656199,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759687754924,5.77004199,123000.0,122990.0,0.1102]
["bitfinex","BTCUSD",1759687755126,5.11656199,123000.0,122990.0,0.1102]
["bitfinex","BTCUSD",1759687755338,5.75494527,123000.0,122990.0,0.1002]
["bitfinex","BTCUSD",1759687755737,5.75494527,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759687756280,5.77003592,123000.0,122990.0,0.0002]
["bitfinex","BTCUSD",1759687756691,5.77003592,123000.0,122990.0,0.00100805]
["bitfinex","BTCUSD",1759687757477,5.10146527,123000.0,122990.0,0.00100805]
["bitfinex","BTCUSD",1759687757678,5.75510527,123000.0,122990.0,0.00100805]
["bitfinex","BTCUSD",1759687758633,1.61806969,123000.0,122990.0,0.00100805]
["bitfinex","BTCUSD",1759687758827,1.70262969,123000.0,122990.0,0.00100805]
["bitfinex","BTCUSD",1759687759041,2.07146116,123000.0,122990.0,0.00100805]
["bitfinex","BTCUSD",1759687759685,1.41770116,123000.0,122990.0,0.00100805]
["bitfinex","BTCUSD",1759687759942,2.07146116,123000.0,122990.0,0.00100805]
["bitfinex","BTCUSD",1759687760788,6.12438316,123000.0,122990.0,0.00100805]
["bitfinex","BTCUSD",1759687761628,5.42424012,123000.0,122990.0,0.00100805]
["bitfinex","BTCUSD",1759687761825,5.47062316,123000.0,122990.0,0.00100805]
["bitfinex","BTCUSD",1759687762027,5.47062316,123000.0,122990.0,0.10300805]
["bitfinex","BTCUSD",1759687762028,6.12123316,123000.0,122990.0,0.10300805]
["bitfinex","BTCUSD",1759687762227,5.47076869,123000.0,122990.0,0.00100805]
["bitfinex","BTCUSD",1759687762460,6.12745869,123000.0,122990.0,0.09100805]
["bitfinex","BTCUSD",1759687762654,6.12753869,123000.0,122990.0,0.23100805]
["bitfinex","BTCUSD",1759687762904,6.12153869,123000.0,122990.0,0.00100805]
["bitfinex","BTCUSD",1759687763256,6.12653869,123000.0,122990.0,0.00100805]
["bitfinex","BTCUSD",1759687764104,6.11653869,123000.0,122990.0,0.00100805]
["bitfinex","BTCUSD",1759687764502,6.12453869,123000.0,122990.0,0.00100805]
["bitfinex","BTCUSD",1759687765072,6.12156869,123000.0,122990.0,0.11300805]
["bitfinex","BTCUSD",1759687765289,6.12156869,123000.0,122990.0,0.11100805]
["bitfinex","BTCUSD",1759687765418,6.12156869,123000.0,122990.0,0.08300805]
["bitfinex","BTCUSD",1759687765623,6.12156869,123000.0,122990.0,0.08100805]
["bitfinex","BTCUSD",1759687765822,5.53509164,123000.0,122990.0,0.00618805]
["bitfinex","BTCUSD",1759687766046,4.73206822,123000.0,122990.0,0.00618805]
["bitfinex","BTCUSD",1759687766267,5.39785974,123000.0,122990.0,0.30618805]
["bitfinex","BTCUSD",1759687766442,4.42222012,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687766648,0.2590501,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687766851,0.84028162,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687767053,0.2590501,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687767298,0.2510501,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687767488,0.52266557,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687767701,0.29742557,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687767951,0.4832901,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687768158,0.2520501,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687768333,0.4833301,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687768528,0.4813301,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687768689,0.55173357,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687768918,0.32045357,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687769121,0.16892804,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687769317,0.39828804,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687770218,0.39452804,123000.0,122990.0,0.52880289]
["bitfinex","BTCUSD",1759687770457,0.39452804,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687770691,0.16592804,123000.0,122990.0,0.52880289]
["bitfinex","BTCUSD",1759687770808,0.39764804,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687771009,0.16492804,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687771221,0.39676804,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687771425,0.39576804,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687771646,0.39576804,123000.0,122990.0,0.52880289]
["bitfinex","BTCUSD",1759687771866,0.39476804,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687772070,0.16292804,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687772302,0.39472804,123000.0,122990.0,0.52880289]
["bitfinex","BTCUSD",1759687772492,0.16292804,123000.0,122990.0,0.52880289]
["bitfinex","BTCUSD",1759687772744,0.16292804,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687772944,0.23228642,123000.0,122990.0,0.52880289]
["bitfinex","BTCUSD",1759687773149,0.39488804,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687773356,0.00032642,123000.0,122990.0,0.52880289]
["bitfinex","BTCUSD",1759687774167,0.16292804,123000.0,122990.0,0.52880289]
["bitfinex","BTCUSD",1759687774366,0.03287806,123000.0,122990.0,0.52880289]
["bitfinex","BTCUSD",1759687774568,0.19547968,123000.0,122990.0,0.36618805]
["bitfinex","BTCUSD",1759687775210,0.19547968,123000.0,122990.0,0.36300805]
["bitfinex","BTCUSD",1759687775426,0.19547968,123000.0,122990.0,0.36604805]
["bitfinex","BTCUSD",1759687775644,0.39540804,123000.0,122990.0,0.36604805]
["bitfinex","BTCUSD",1759687776028,0.16292804,123000.0,122990.0,0.36604805]
["bitfinex","BTCUSD",1759687776226,0.39540804,123000.0,122990.0,0.36604805]
["bitfinex","BTCUSD",1759687776481,0.39560804,123000.0,122990.0,0.36604805]
["bitfinex","BTCUSD",1759687776848,0.16292804,123000.0,122990.0,0.52866289]
["bitfinex","BTCUSD",1759687777052,0.16292804,123000.0,122990.0,0.36604805]
["bitfinex","BTCUSD",1759687777252,0.16292804,123000.0,122990.0,0.52866289]
["bitfinex","BTCUSD",1759687777658,0.16292804,123000.0,122990.0,0.36604805]
["bitfinex","BTCUSD",1759687777931,0.16292804,123000.0,122990.0,0.52866289]
["bitfinex","BTCUSD",1759687778389,0.16292804,123000.0,122990.0,0.36604805]
["bitfinex","BTCUSD",1759687778591,0.20880761,123000.0,122990.0,0.52866289]
["bitfinex","BTCUSD",1759687778769,0.16292804,123000.0,122990.0,0.36804805]
["bitfinex","BTCUSD",1759687778943,0.16292804,123000.0,122990.0,0.53066289]
["bitfinex","BTCUSD",1759687779774,0.16292804,123000.0,122990.0,0.52866289]
["bitfinex","BTCUSD",1759687780894,0.16292804,123000.0,122990.0,0.36604805]
["bitfinex","BTCUSD",1759687781048,0.21884368,123000.0,122990.0,0.36604805]
["bitfinex","BTCUSD",1759687781851,0.21884368,123000.0,122990.0,0.52866289]
["bitfinex","BTCUSD",1759687782672,0.21884368,123000.0,122990.0,0.36604805]
["bitfinex","BTCUSD",1759687782878,0.21884368,123000.0,122990.0,0.52866289]
["bitfinex","BTCUSD",1759687783937,0.16292804,123000.0,122990.0,0.36604805]
["bitfinex","BTCUSD",1759687784149,0.16292804,123000.0,122990.0,0.52866289]
["bitfinex","BTCUSD",1759687786786,0.16292804,123000.0,122990.0,0.36604805]
["bitfinex","BTCUSD",1759687787208,0.16292804,123000.0,122990.0,0.57245054]
["bitfinex","BTCUSD",1759687788429,0.00032642,123000.0,122990.0,0.57245054]
["bitfinex","BTCUSD",1759687788684,0.00032642,123000.0,122990.0,0.88345108]
["bitfinex","BTCUSD",1759687788910,0.00032642,123000.0,122990.0,0.83966343]
["bitfinex","BTCUSD",1759687789359,0.00032642,123000.0,122990.0,0.5724188]
["bitfinex","BTCUSD",1759687790246,0.16292804,123000.0,122990.0,0.36604805]
["bitfinex","BTCUSD",1759687790448,0.16292804,123000.0,122990.0,0.40477151]
["bitfinex","BTCUSD",1759687790449,0.30728178,123000.0,122990.0,0.40477151]
["bitfinex","BTCUSD",1759687790653,0.61828232,123000.0,122990.0,0.40477151]
["bitfinex","BTCUSD",1759687790802,0.61828232,123000.0,122990.0,0.36100805]
["bitfinex","BTCUSD",1759687791007,0.61512232,123000.0,122990.0,0.36100805]
["bitfinex","BTCUSD",1759687791218,0.61512232,123000.0,122990.0,0.36309805]
["bitfinex","BTCUSD",1759687791416,0.16292804,123000.0,122990.0,0.52866289]
["bitfinex","BTCUSD",1759687791618,0.39692804,123000.0,122990.0,0.60161241]
["bitfinex","BTCUSD",1759687791824,0.16292804,123000.0,122990.0,0.43604757]
["bitfinex","BTCUSD",1759687792130,0.16292804,123000.0,122990.0,0.40686151]
["bitfinex","BTCUSD",1759687792333,0.16692804,123000.0,122990.0,0.40981151]
["bitfinex","BTCUSD",1759687792537,0.17292804,123000.0,122990.0,0.40981151]
["bitfinex","BTCUSD",1759687792770,0.17863657,123000.0,122990.0,0.40981151]
["bitfinex","BTCUSD",1759687793113,0.18163657,123000.0,122990.0,0.40981151]
["bitfinex","BTCUSD",1759687796372,0.18163657,123000.0,122990.0,0.36604805]
["bitfinex","BTCUSD",1759687800785,0.18163657,123000.0,122990.0,0.36309805]
["bitfinex","BTCUSD",1759687801010,0.58105917,123000.0,122990.0,0.36100805]
["bitfinex","BTCUSD",1759687801427,0.58105917,123000.0,122990.0,0.4048855]
["bitfinex","BTCUSD",1759687803579,0.61121107,123000.0,122990.0,0.36100805]
["bitfinex","BTCUSD",1759687803990,0.63562486,123000.0,122990.0,0.36100805]
["bitfinex","BTCUSD",1759687804341,0.63562486,123000.0,122990.0,0.02100805]
["bitfinex","BTCUSD",1759687804902,0.63562486,123000.0,122990.0,0.25100805]
["bitfinex","BTCUSD",1759687806250,4.9995474,123000.0,122990.0,0.03100805]
["bitfinex","BTCUSD",1759687806679,4.68854686,123000.0,122990.0,0.03100805]
["bitfinex","BTCUSD",1759687807829,5.00682686,123000.0,122990.0,0.05100805]
["bitfinex","BTCUSD",1759687808883,5.00582686,123000.0,122990.0,0.05100805]
["bitfinex","BTCUSD",1759687809090,5.00382686,123000.0,122990.0,0.05100805]
["bitfinex","BTCUSD",1759687809293,5.00782686,123000.0,122990.0,0.05100805]
["bitfinex","BTCUSD",1759687809694,5.6588274,123000.0,122990.0,0.05100805]
["bitfinex","BTCUSD",1759687809904,5.34782686,123000.0,122990.0,0.05100805]
["bitfinex","BTCUSD",1759687810069,5.34982686,123000.0,122990.0,0.05100805]
["bitfinex","BTCUSD",1759687810507,5.6608274,123000.0,122990.0,0.05100805]
["bitfinex","BTCUSD",1759687812126,5.3425474,123000.0,122990.0,0.05100805]
["bitfinex","BTCUSD",1759687812320,5.68798686,123000.0,122990.0,0.05100805]
["bitfinex","BTCUSD",1759687812685,5.03154686,123000.0,122990.0,0.37100805]
["bitfinex","BTCUSD",1759687812904,5.68798686,123000.0,122990.0,0.13100805]
["bitfinex","BTCUSD",1759687813704,5.68794686,123000.0,122990.0,0.13100805]
["bitfinex","BTCUSD",1759687813906,5.68794686,123000.0,122990.0,0.35100805]
["bitfinex","BTCUSD",1759687815988,4.35953779,123000.0,122990.0,0.41601805]
["bitfinex","BTCUSD",1759687816208,0.54025579,123000.0,122990.0,0.41601805]
["bitfinex","BTCUSD",1759687816923,0.85125633,123000.0,122990.0,0.41601805]
["bitfinex","BTCUSD",1759687817260,0.54025579,123000.0,122990.0,0.41601805]
["bitfinex","BTCUSD",1759687818690,0.30661579,123000.0,122990.0,0.41601805]
["bitfinex","BTCUSD",1759687818921,0.61819629,123000.0,122990.0,0.41601805]
["bitfinex","BTCUSD",1759687820185,0.61815629,123000.0,122990.0,0.41601805]
["bitfinex","BTCUSD",1759687820487,0.61811629,123000.0,122990.0,0.41601805]
["bitfinex","BTCUSD",1759687820687,0.35448439,123000.0,122990.0,0.41601805]
["bitfinex","BTCUSD",1759687820888,0.4855301,123000.0,122990.0,0.41601805]
["bitfinex","BTCUSD",1759687822948,0.2520501,123000.0,122990.0,0.41601805]
["bitfinex","BTCUSD",1759687823186,0.4854501,123000.0,122990.0,0.41601805]
["bitfinex","BTCUSD",1759687824778,0.80162064,123000.0,122990.0,0.41100805]
["bitfinex","BTCUSD",1759687826121,0.79841064,123000.0,122990.0,0.41308805]
["bitfinex","BTCUSD",1759687826319,0.79841064,123000.0,122990.0,0.41601805]
["bitfinex","BTCUSD",1759687826320,0.64510676,123000.0,122990.0,0.41601805]
["bitfinex","BTCUSD",1759687826522,0.4853701,123000.0,122990.0,0.41601805]
["bitfinex","BTCUSD",1759687826721,0.4853301,123000.0,122990.0,0.41601805]
["bitfinex","BTCUSD",1759687828988,0.4853301,123000.0,122990.0,0.40501]
["bitfinex","BTCUSD",1759687829402,0.2520501,123000.0,122990.0,0.40501]
["bitfinex","BTCUSD",1759687829604,0.4853301,123000.0,122990.0,0.40501]
["bitfinex","BTCUSD",1759687830824,0.16892804,123000.0,122990.0,0.40501]
["bitfinex","BTCUSD",1759687831035,0.40212804,123000.0,122990.0,0.40501]
["bitfinex","BTCUSD",1759687831229,0.16892804,123000.0,122990.0,0.40501]
["bitfinex","BTCUSD",1759687831431,0.16892804,123000.0,122990.0,1.11182538]
["bitfinex","BTCUSD",1759687831647,0.16892804,123000.0,122990.0,0.63821]
["bitfinex","BTCUSD",1759687832119,0.16692804,123000.0,122990.0,0.80082484]
["bitfinex","BTCUSD",1759687832521,0.16792804,123000.0,122990.0,0.80082484]
["bitfinex","BTCUSD",1759687832723,0.16792804,123000.0,122990.0,0.63821]
["bitfinex","BTCUSD",1759687832942,0.16292804,123000.0,122990.0,0.63821]
["bitfinex","BTCUSD",1759687833210,0.21979971,123000.0,122990.0,0.63821]
["bitfinex","BTCUSD",1759687833569,0.57457823,123000.0,122990.0,0.4]
["bitfinex","BTCUSD",1759687834202,0.65770029,123000.0,122990.0,0.4]
["bitfinex","BTCUSD",1759687835056,1.00754881,123000.0,122990.0,0.4]
["bitfinex","BTCUSD",1759687835482,0.65770029,123000.0,122990.0,0.4]
["bitfinex","BTCUSD",1759687838923,1.03770071,123000.0,122990.0,0.4]
["bitfinex","BTCUSD",1759687839344,1.0621143,123000.0,122990.0,0.4]
["bitfinex","BTCUSD",1759687839526,1.1466343,123000.0,122990.0,0.4]
["bitfinex","BTCUSD",1759687840116,0.19276674,122990.0,122980.0,0.0002]
["bitfinex","BTCUSD",1759687840319,0.93883344,122990.0,122980.0,0.41034961]
["bitfinex","BTCUSD",1759687840560,0.94083344,122990.0,122980.0,0.41246961]
["bitfinex","BTCUSD",1759687841744,0.59391492,122990.0,122980.0,0.41034961]
["bitfinex","BTCUSD",1759687841951,0.94376344,122990.0,122980.0,0.41034961]
["bitfinex","BTCUSD",1759687842652,0.94376344,122990.0,122980.0,0.41234961]
["bitfinex","BTCUSD",1759687842848,0.94376344,122990.0,122980.0,0.41034961]
["bitfinex","BTCUSD",1759687843077,0.94776344,122990.0,122980.0,0.41034961]
["bitfinex","BTCUSD",1759687843258,0.95376344,122990.0,122980.0,0.41034961]
["bitfinex","BTCUSD",1759687846054,0.97817943,122990.0,122980.0,0.41055167]
["bitfinex","BTCUSD",1759687848407,0.97817943,122990.0,122980.0,0.00055167]
["bitfinex","BTCUSD",1759687848628,0.97817943,122990.0,122980.0,0.27055167]
["bitfinex","BTCUSD",1759687848834,0.97817943,122990.0,122980.0,0.41055167]
["bitfinex","BTCUSD",1759687849043,5.03110143,122990.0,122980.0,0.41055167]
["bitfinex","BTCUSD",1759687849841,5.03110143,122990.0,122980.0,0.16055167]
["bitfinex","BTCUSD",1759687850201,5.03110143,122990.0,122980.0,0.40055167]
["bitfinex","BTCUSD",1759687850202,4.79810143,122990.0,122980.0,0.40055167]
["bitfinex","BTCUSD",1759687850402,5.11538143,122990.0,122980.0,0.16055167]
["bitfinex","BTCUSD",1759687850814,5.45538143,122990.0,122980.0,0.16055167]
["bitfinex","BTCUSD",1759687851382,5.45570788,122990.0,122980.0,0.16055167]
["bitfinex","BTCUSD",1759687851566,5.13842788,122990.0,122980.0,0.16055167]
["bitfinex","BTCUSD",1759687851761,5.45566788,122990.0,122980.0,0.21055167]
["bitfinex","BTCUSD",1759687854196,5.70930788,122990.0,122980.0,0.21055167]
["bitfinex","BTCUSD",1759687854401,5.79386788,122990.0,122980.0,0.21055167]
["bitfinex","BTCUSD",1759687854594,5.80187115,122990.0,122980.0,0.21055167]
["bitfinex","BTCUSD",1759687857127,5.37903115,122990.0,122980.0,0.21055167]
["bitfinex","BTCUSD",1759687857331,5.44901263,122990.0,122980.0,0.21055167]
["bitfinex","BTCUSD",1759687857647,5.36801788,122990.0,122980.0,0.39252167]
["bitfinex","BTCUSD",1759687857851,5.45257788,122990.0,122980.0,0.39252167]
["bitfinex","BTCUSD",1759687858110,1.08257588,122990.0,122980.0,0.39252167]
["bitfinex","BTCUSD",1759687858416,1.39973588,122990.0,122980.0,0.39252167]
["bitfinex","BTCUSD",1759687858995,1.39773588,122990.0,122980.0,0.39252167]
["bitfinex","BTCUSD",1759687859161,1.39773588,122990.0,122980.0,0.39552167]
["bitfinex","BTCUSD",1759687859368,1.08057588,122990.0,122980.0,0.39552167]
["bitfinex","BTCUSD",1759687859622,0.36057546,122990.0,122980.0,0.39552167]
["bitfinex","BTCUSD",1759687859826,0.59313546,122990.0,122980.0,0.39552167]
["bitfinex","BTCUSD",1759687860416,0.28047934,122990.0,122980.0,0.39552167]
["bitfinex","BTCUSD",1759687860634,0.19335728,122990.0,122980.0,0.55814973]
["bitfinex","BTCUSD",1759687860833,0.42591728,122990.0,122980.0,0.60198199]
["bitfinex","BTCUSD",1759687861404,0.42291728,122990.0,122980.0,0.60198199]
["bitfinex","BTCUSD",1759687861609,0.5030134,122990.0,122980.0,0.43935393]
["bitfinex","BTCUSD",1759687861785,0.85591192,122990.0,122980.0,0.39055167]
["bitfinex","BTCUSD",1759687862011,0.5040134,122990.0,122980.0,0.39552167]
["bitfinex","BTCUSD",1759687862166,0.5000134,122990.0,122980.0,0.39552167]
["bitfinex","BTCUSD",1759687862552,0.5020134,122990.0,122980.0,0.39552167]
["bitfinex","BTCUSD",1759687862968,0.2694534,122990.0,122980.0,0.39552167]
["bitfinex","BTCUSD",1759687863172,0.16694129,122990.0,122980.0,0.95183051]
["bitfinex","BTCUSD",1759687863719,0.00432645,122990.0,122980.0,0.95183051]
["bitfinex","BTCUSD",1759687864078,0.16694129,122990.0,122980.0,0.95183051]
["bitfinex","BTCUSD",1759687864487,0.16494129,122990.0,122980.0,0.60198199]
["bitfinex","BTCUSD",1759687864714,0.16294129,122990.0,122980.0,0.43935393]
["bitfinex","BTCUSD",1759687864911,0.22787885,122990.0,122980.0,0.43935393]
["bitfinex","BTCUSD",1759687865112,0.22787885,122990.0,122980.0,0.60198199]
["bitfinex","BTCUSD",1759687865507,0.22787885,122990.0,122980.0,0.43935393]
["bitfinex","BTCUSD",1759687865752,0.57772737,122990.0,122980.0,0.43438393]
["bitfinex","BTCUSD",1759687865877,0.22992885,122990.0,122980.0,0.43438393]
["bitfinex","BTCUSD",1759687866074,0.57977737,122990.0,122980.0,0.43635393]
["bitfinex","BTCUSD",1759687867266,0.69622133,122990.0,122980.0,0.39055167]
["bitfinex","BTCUSD",1759687869985,0.66606943,122990.0,122980.0,0.39055167]
["bitfinex","BTCUSD",1759687870131,0.69048407,122990.0,122980.0,0.39055167]
["bitfinex","BTCUSD",1759687871489,0.91995407,122990.0,122980.0,0.39252167]
["bitfinex","BTCUSD",1759687871744,0.56805555,122990.0,122980.0,0.39552167]
["bitfinex","BTCUSD",1759687872763,0.91995407,122990.0,122980.0,0.39055167]
["bitfinex","BTCUSD",1759687873061,0.92312407,122990.0,122980.0,0.39055167]
["bitfinex","BTCUSD",1759687873482,0.34063555,122990.0,122980.0,0.39055167]
["bitfinex","BTCUSD",1759687873633,0.91995407,122990.0,122980.0,0.39252167]
["bitfinex","BTCUSD",1759687873816,0.62132651,122990.0,122980.0,0.39552167]
["bitfinex","BTCUSD",1759687874017,0.85396651,122990.0,122980.0,0.39552167]
["bitfinex","BTCUSD",1759687874652,0.27147799,122990.0,122980.0,0.39552167]
["bitfinex","BTCUSD",1759687874865,0.85396651,122990.0,122980.0,0.39552167]
["bitfinex","BTCUSD",1759687875508,0.50411799,122990.0,122980.0,0.39552167]
["bitfinex","BTCUSD",1759687875794,0.58421411,122990.0,122980.0,0.39552167]
["bitfinex","BTCUSD",1759687875933,0.18835593,122990.0,122980.0,0.74537019]
["bitfinex","BTCUSD",1759687876132,0.18835593,122990.0,122980.0,0.95183051]
["bitfinex","BTCUSD",1759687876133,0.39654129,122990.0,122980.0,0.95183051]
["bitfinex","BTCUSD",1759687876380,0.39654129,122990.0,122980.0,0.43935393]
["bitfinex","BTCUSD",1759687876823,0.39654129,122990.0,122980.0,0.95183051]
["bitfinex","BTCUSD",1759687877189,0.39654129,122990.0,122980.0,0.60198199]
["bitfinex","BTCUSD",1759687877426,0.39654129,122990.0,122980.0,0.95183051]
["bitfinex","BTCUSD",1759687878181,0.39654129,122990.0,122980.0,0.78920245]
["bitfinex","BTCUSD",1759687878506,0.16394129,122990.0,122980.0,1.18447051]
["bitfinex","BTCUSD",1759687878704,0.39658129,122990.0,122980.0,1.18447051]
["bitfinex","BTCUSD",1759687878912,0.16394129,122990.0,122980.0,1.18447051]
["bitfinex","BTCUSD",1759687879132,0.19861482,122990.0,122980.0,1.02184245]
["bitfinex","BTCUSD",1759687879866,0.43125482,122990.0,122980.0,1.02184245]
["bitfinex","BTCUSD",1759687880013,0.39658129,122990.0,122980.0,1.02184245]
["bitfinex","BTCUSD",1759687881054,0.16394129,122990.0,122980.0,1.18447051]
["bitfinex","BTCUSD",1759687881368,0.00132645,122990.0,122980.0,1.18447051]
["bitfinex","BTCUSD",1759687881902,0.16394129,122990.0,122980.0,1.18447051]
["bitfinex","BTCUSD",1759687882076,0.00132645,122990.0,122980.0,1.18447051]
["bitfinex","BTCUSD",1759687883285,0.00132645,122990.0,122980.0,1.14063825]
["bitfinex","BTCUSD",1759687888099,0.00132645,122990.0,122980.0,0.90799825]
["bitfinex","BTCUSD",1759687888404,0.16394129,122990.0,122980.0,0.84899274]
["bitfinex","BTCUSD",1759687888536,0.03965491,122990.0,122980.0,1.14039825]
["bitfinex","BTCUSD",1759687888744,0.20226975,122990.0,122980.0,0.97777019]
["bitfinex","BTCUSD",1759687889077,0.20226975,122990.0,122980.0,1.14039825]
["bitfinex","BTCUSD",1759687889287,0.20226975,122990.0,122980.0,0.55814973]
["bitfinex","BTCUSD",1759687889433,0.20425975,122990.0,122980.0,1.13542825]
["bitfinex","BTCUSD",1759687889870,0.20425975,122990.0,122980.0,1.13754825]
["bitfinex","BTCUSD",1759687890082,0.20226975,122990.0,122980.0,1.13754825]
["bitfinex","BTCUSD",1759687890285,0.20226975,122990.0,122980.0,1.14071825]
["bitfinex","BTCUSD",1759687890648,0.16394129,122990.0,122980.0,1.19916126]
["bitfinex","BTCUSD",1759687890851,0.16394129,122990.0,122980.0,0.8041332]
["bitfinex","BTCUSD",1759687891059,0.16394129,122990.0,122980.0,0.39055167]
["bitfinex","BTCUSD",1759687891060,0.16593129,122990.0,122980.0,0.39055167]
["bitfinex","BTCUSD",1759687891303,0.20999976,122990.0,122980.0,0.97284019]
["bitfinex","BTCUSD",1759687891787,0.20999976,122990.0,122980.0,0.39055167]
["bitfinex","BTCUSD",1759687892015,0.20999976,122990.0,122980.0,0.74040019]
["bitfinex","BTCUSD",1759687892171,0.20999976,122990.0,122980.0,1.01667131]
["bitfinex","BTCUSD",1759687892380,0.29312182,122990.0,122980.0,0.43438279]
["bitfinex","BTCUSD",1759687892599,0.31753646,122990.0,122980.0,0.43438279]
["bitfinex","BTCUSD",1759687892810,0.31753646,122990.0,122980.0,0.39055167]
["bitfinex","BTCUSD",1759687895604,0.54687646,122990.0,122980.0,0.39270167]
["bitfinex","BTCUSD",1759687896071,0.54683646,122990.0,122980.0,0.39270167]
["bitfinex","BTCUSD",1759687896686,0.31443646,122990.0,122980.0,0.39270167]
["bitfinex","BTCUSD",1759687896896,0.54683646,122990.0,122980.0,0.39270167]
["bitfinex","BTCUSD",1759687898483,0.54989646,122990.0,122980.0,0.39055167]
["bitfinex","BTCUSD",1759687898728,0.58004836,122990.0,122980.0,0.39055167]
["bitfinex","BTCUSD",1759687899136,0.58004836,122990.0,122980.0,0.12055167]
["bitfinex","BTCUSD",1759687899137,0.89113306,122990.0,122980.0,0.12055167]
["bitfinex","BTCUSD",1759687899357,0.58004836,122990.0,122980.0,0.29055167]
["bitfinex","BTCUSD",1759687899804,4.97297036,122990.0,122980.0,0.29055167]
["bitfinex","BTCUSD",1759687900005,4.97297036,122990.0,122970.0,0.0002]
["bitfinex","BTCUSD",1759687900006,0.19277996,122980.0,122970.0,0.0002]
["bitfinex","BTCUSD",1759687900139,0.16265452,122960.0,122940.0,0.50141213]
["bitfinex","BTCUSD",1759687900345,0.16266775,122950.0,122940.0,0.77299581]
["bitfinex","BTCUSD",1759687900561,0.16266775,122950.0,122940.0,1.00750581]
["bitfinex","BTCUSD",1759687900964,0.16266775,122950.0,122940.0,0.77514581]
["bitfinex","BTCUSD",1759687901166,0.16266775,122950.0,122940.0,1.00750581]
["bitfinex","BTCUSD",1759687901419,0.20618447,122950.0,122940.0,1.00750581]
["bitfinex","BTCUSD",1759687901617,0.18807381,122960.0,122940.0,1.17018679]
["bitfinex","BTCUSD",1759687901950,0.18707381,122960.0,122950.0,0.33041147]
["bitfinex","BTCUSD",1759687902155,0.18707381,122960.0,122950.0,0.7741447]
["bitfinex","BTCUSD",1759687902382,0.18707381,122960.0,122950.0,0.7762947]
["bitfinex","BTCUSD",1759687903546,0.18907381,122960.0,122950.0,0.7762947]
["bitfinex","BTCUSD",1759687903806,0.24929453,122960.0,122950.0,0.7762947]
["bitfinex","BTCUSD",1759687904127,0.16465452,122960.0,122950.0,0.93896245]
["bitfinex","BTCUSD",1759687904332,0.16465452,122960.0,122950.0,0.7762947]
["bitfinex","BTCUSD",1759687904571,0.16665452,122960.0,122950.0,0.7762947]
["bitfinex","BTCUSD",1759687904771,0.16867452,122960.0,122950.0,0.7732347]
["bitfinex","BTCUSD",1759687905357,0.16867452,122960.0,122950.0,1.0055947]
["bitfinex","BTCUSD",1759687905566,0.22861007,122960.0,122950.0,1.0055947]
["bitfinex","BTCUSD",1759687905762,0.22861007,122960.0,122950.0,0.46275636]
["bitfinex","BTCUSD",1759687905965,0.31490213,122960.0,122950.0,0.46060636]
["bitfinex","BTCUSD",1759687906801,0.33932142,122960.0,122950.0,0.46060636]
["bitfinex","BTCUSD",1759687909247,0.67932142,122960.0,122950.0,0.46060636]
["bitfinex","BTCUSD",1759687909457,0.76388142,122960.0,122950.0,0.46060636]
["bitfinex","BTCUSD",1759687910604,0.99620142,122960.0,122950.0,0.46060636]
["bitfinex","BTCUSD",1759687910979,0.67932142,122960.0,122950.0,0.46060636]
["bitfinex","BTCUSD",1759687911182,0.99620142,122960.0,122950.0,0.46060636]
["bitfinex","BTCUSD",1759687911881,0.99299142,122960.0,122950.0,0.46060636]
["bitfinex","BTCUSD",1759687912267,0.67932142,122960.0,122950.0,0.46060636]
["bitfinex","BTCUSD",1759687912477,0.99616142,122960.0,122950.0,0.46060636]
["bitfinex","BTCUSD",1759687912829,0.99624142,122960.0,122950.0,0.46060636]
["bitfinex","BTCUSD",1759687913237,0.91164142,122960.0,122950.0,0.46060636]
["bitfinex","BTCUSD",1759687913457,0.99620142,122960.0,122950.0,0.46060636]
["bitfinex","BTCUSD",1759687914419,0.61621587,122960.0,122950.0,0.31005891]
["bitfinex","BTCUSD",1759687914600,0.84651587,122960.0,122950.0,0.62424361]
["bitfinex","BTCUSD",1759687915383,0.27419587,122960.0,122950.0,0.62424361]
["bitfinex","BTCUSD",1759687915585,0.27419587,122960.0,122950.0,0.78691136]
["bitfinex","BTCUSD",1759687915586,0.19107381,122960.0,122950.0,0.78691136]
["bitfinex","BTCUSD",1759687916046,0.42339381,122960.0,122950.0,0.62424361]
["bitfinex","BTCUSD",1759687916666,0.48281053,122960.0,122950.0,0.87950881]
["bitfinex","BTCUSD",1759687916879,0.94722526,122960.0,122950.0,0.40060636]
["bitfinex","BTCUSD",1759687917084,1.19294247,122960.0,122950.0,0.40060636]
["bitfinex","BTCUSD",1759687917289,0.88185777,122960.0,122950.0,0.40060636]
["bitfinex","BTCUSD",1759687917938,0.87868777,122960.0,122950.0,0.40060636]
["bitfinex","BTCUSD",1759687918184,0.64636777,122960.0,122950.0,0.40265636]
["bitfinex","BTCUSD",1759687918427,0.64636777,122960.0,122950.0,0.40575636]
["bitfinex","BTCUSD",1759687918428,0.95696389,122960.0,122950.0,0.40575636]
["bitfinex","BTCUSD",1759687918644,0.95898389,122960.0,122950.0,0.40060636]
["bitfinex","BTCUSD",1759687918791,0.96215389,122960.0,122950.0,0.71169106]
["bitfinex","BTCUSD",1759687919563,0.95898389,122960.0,122950.0,0.71374106]
["bitfinex","BTCUSD",1759687919796,0.61898389,122960.0,122950.0,0.71169106]
["bitfinex","BTCUSD",1759687920829,0.62215389,122960.0,122950.0,0.71169106]
["bitfinex","BTCUSD",1759687921039,0.62215389,122960.0,122950.0,0.40060636]
["bitfinex","BTCUSD",1759687922502,0.62215389,122960.0,122950.0,0.71169106]
["bitfinex","BTCUSD",1759687923116,0.62215389,122960.0,122950.0,0.40060636]
["bitfinex","BTCUSD",1759687923598,0.59200199,122960.0,122950.0,0.40060636]
["bitfinex","BTCUSD",1759687924363,0.62215389,122960.0,122950.0,0.40060636]
["bitfinex","BTCUSD",1759687924775,0.96215389,122960.0,122950.0,0.40060636]
["bitfinex","BTCUSD",1759687924969,5.01507589,122960.0,122950.0,0.40060636]
["bitfinex","BTCUSD",1759687928535,5.03022376,122960.0,122950.0,0.40060636]
["bitfinex","BTCUSD",1759687929313,5.34130846,122960.0,122950.0,0.40060636]
["bitfinex","BTCUSD",1759687929562,5.34130846,122960.0,122950.0,0.12060636]
["bitfinex","BTCUSD",1759687929800,5.03022376,122960.0,122950.0,0.12060636]
["bitfinex","BTCUSD",1759687931431,0.97330176,122960.0,122950.0,0.12060636]
["bitfinex","BTCUSD",1759687931679,5.03022376,122960.0,122950.0,0.12060636]
["bitfinex","BTCUSD",1759687931910,5.02722376,122960.0,122950.0,0.12060636]
["bitfinex","BTCUSD",1759687932386,5.03222376,122960.0,122950.0,0.12060636]
["bitfinex","BTCUSD",1759687932633,5.03622376,122960.0,122950.0,0.12060636]
["bitfinex","BTCUSD",1759687934045,0.98330176,122960.0,122950.0,0.12060636]
["bitfinex","BTCUSD",1759687934255,5.03622376,122960.0,122950.0,0.12060636]
["bitfinex","BTCUSD",1759687934474,4.80370376,122960.0,122950.0,0.12060636]
["bitfinex","BTCUSD",1759687934976,4.80053376,122960.0,122950.0,0.28273636]
["bitfinex","BTCUSD",1759687935176,1.32569564,122960.0,122950.0,0.28060636]
["bitfinex","BTCUSD",1759687935391,0.98733564,122960.0,122950.0,0.08060636]
["bitfinex","BTCUSD",1759687935588,0.98733564,122960.0,122950.0,0.31060636]
["bitfinex","BTCUSD",1759687935807,0.90277564,122960.0,122950.0,0.31060636]
["bitfinex","BTCUSD",1759687936028,1.06743176,122960.0,122950.0,0.31060636]
["bitfinex","BTCUSD",1759687936208,1.06743176,122960.0,122950.0,0.09060636]
["bitfinex","BTCUSD",1759687936383,1.05228389,122960.0,122950.0,0.09060636]
["bitfinex","BTCUSD",1759687938814,0.73540389,122960.0,122950.0,0.09060636]
["bitfinex","BTCUSD",1759687939051,1.05220389,122960.0,122950.0,0.09060636]
["bitfinex","BTCUSD",1759687940048,0.73540389,122960.0,122950.0,0.09060636]
["bitfinex","BTCUSD",1759687940262,1.05216389,122960.0,122950.0,0.09060636]
["bitfinex","BTCUSD",1759687940464,1.06731612,122960.0,122950.0,0.09060636]
["bitfinex","BTCUSD",1759687940657,0.75055612,122960.0,122950.0,0.09060636]
["bitfinex","BTCUSD",1759687940864,1.06727612,122960.0,122950.0,0.09060636]
["bitfinex","BTCUSD",1759687941493,5.4388586,122960.0,122950.0,0.09060636]
["bitfinex","BTCUSD",1759687941714,5.1277739,122960.0,122950.0,0.09060636]
["bitfinex","BTCUSD",1759687941894,5.1277739,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687942087,5.12019812,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687942670,5.12777381,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687943229,5.12019812,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687943810,0.96462389,122960.0,122950.0,0.09273636]
["bitfinex","BTCUSD",1759687943991,1.38754389,122960.0,122950.0,0.09060636]
["bitfinex","BTCUSD",1759687944333,1.39048389,122960.0,122950.0,0.09060636]
["bitfinex","BTCUSD",1759687944534,1.39048389,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687944700,1.39048389,122960.0,122950.0,0.09060636]
["bitfinex","BTCUSD",1759687945249,1.39048389,122960.0,122950.0,0.49707106]
["bitfinex","BTCUSD",1759687945250,0.73044389,122960.0,122950.0,0.49707106]
["bitfinex","BTCUSD",1759687945399,1.04720389,122960.0,122950.0,0.59707106]
["bitfinex","BTCUSD",1759687945609,1.04720389,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687945610,1.04924389,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687945808,1.05218389,122960.0,122950.0,0.08060636]
["bitfinex","BTCUSD",1759687946216,1.05218389,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687946484,1.05218389,122960.0,122950.0,0.10060636]
["bitfinex","BTCUSD",1759687946680,1.05218389,122960.0,122950.0,0.24060636]
["bitfinex","BTCUSD",1759687947081,1.05218389,122960.0,122950.0,0.42060636]
["bitfinex","BTCUSD",1759687948268,1.05218389,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687948901,1.05218389,122960.0,122950.0,0.08060636]
["bitfinex","BTCUSD",1759687950108,1.05218389,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687950316,0.96758389,122960.0,122950.0,0.16060636]
["bitfinex","BTCUSD",1759687950526,1.39050389,122960.0,122950.0,0.16060636]
["bitfinex","BTCUSD",1759687951392,1.39050389,122960.0,122950.0,0.08060636]
["bitfinex","BTCUSD",1759687954012,0.73542389,122960.0,122950.0,0.39169106]
["bitfinex","BTCUSD",1759687954217,1.39042389,122960.0,122950.0,0.08060636]
["bitfinex","BTCUSD",1759687954970,1.39042389,122960.0,122950.0,0.09060636]
["bitfinex","BTCUSD",1759687955145,1.39042389,122960.0,122950.0,0.44075911]
["bitfinex","BTCUSD",1759687956158,1.39042389,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687956360,1.39042389,122960.0,122950.0,0.43075911]
["bitfinex","BTCUSD",1759687957449,1.39042389,122960.0,122950.0,0.35075911]
["bitfinex","BTCUSD",1759687957684,1.39042389,122960.0,122950.0,0.43075911]
["bitfinex","BTCUSD",1759687957857,0.81500389,122960.0,122950.0,0.51583911]
["bitfinex","BTCUSD",1759687958038,1.04696389,122960.0,122950.0,0.63583911]
["bitfinex","BTCUSD",1759687958247,1.04696389,122960.0,122950.0,0.63289911]
["bitfinex","BTCUSD",1759687958435,1.04909389,122960.0,122950.0,0.63075911]
["bitfinex","BTCUSD",1759687958871,1.05220389,122960.0,122950.0,0.66075911]
["bitfinex","BTCUSD",1759687959950,1.05220389,122960.0,122950.0,0.08060636]
["bitfinex","BTCUSD",1759687960803,1.40235664,122960.0,122950.0,0.08060636]
["bitfinex","BTCUSD",1759687961193,5.45527864,122960.0,122950.0,0.08060636]
["bitfinex","BTCUSD",1759687962623,1.05220389,122960.0,122950.0,0.08060636]
["bitfinex","BTCUSD",1759687963431,0.73552389,122960.0,122950.0,0.08060636]
["bitfinex","BTCUSD",1759687963860,1.39056389,122960.0,122950.0,0.08060636]
["bitfinex","BTCUSD",1759687966055,5.44348589,122960.0,122950.0,0.08060636]
["bitfinex","BTCUSD",1759687966459,1.39056389,122960.0,122950.0,0.08060636]
["bitfinex","BTCUSD",1759687967612,5.45148589,122960.0,122950.0,0.08060636]
["bitfinex","BTCUSD",1759687968527,5.45148589,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687969137,5.80163864,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687969762,5.45148589,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687970193,1.39856389,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687971452,0.74352389,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687971654,1.39836389,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687971941,1.39844389,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687972139,0.74352389,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687972339,1.39332389,122960.0,122950.0,0.43288911]
["bitfinex","BTCUSD",1759687972538,1.39535389,122960.0,122950.0,0.35288911]
["bitfinex","BTCUSD",1759687972762,1.39535389,122960.0,122950.0,0.35075911]
["bitfinex","BTCUSD",1759687972763,1.39833389,122960.0,122950.0,0.35075911]
["bitfinex","BTCUSD",1759687972967,1.39833389,122960.0,122950.0,0.43075911]
["bitfinex","BTCUSD",1759687973399,1.39833389,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687973962,1.39833389,122960.0,122950.0,0.43075911]
["bitfinex","BTCUSD",1759687975129,1.39833389,122960.0,122950.0,0.08060636]
["bitfinex","BTCUSD",1759687975333,0.97239389,122960.0,122950.0,0.44288911]
["bitfinex","BTCUSD",1759687975512,1.39829389,122960.0,122950.0,0.64075911]
["bitfinex","BTCUSD",1759687975699,0.73844389,122960.0,122950.0,0.64602911]
["bitfinex","BTCUSD",1759687975901,1.38528389,122960.0,122950.0,0.35602911]
["bitfinex","BTCUSD",1759687976126,1.39029389,122960.0,122950.0,0.35075911]
["bitfinex","BTCUSD",1759687976348,1.39029389,122960.0,122950.0,0.45075911]
["bitfinex","BTCUSD",1759687976593,1.39029389,122960.0,122950.0,0.00060636]
["bitfinex","BTCUSD",1759687976796,1.39029389,122960.0,122950.0,0.35075911]
["bitfinex","BTCUSD",1759687978501,1.39029389,122960.0,122950.0,0.35043255]
["bitfinex","BTCUSD",1759687979219,1.39029389,122960.0,122950.0,0.44043255]
["bitfinex","BTCUSD",1759687982154,1.39029389,122960.0,122950.0,0.0002798]
["bitfinex","BTCUSD",1759687982361,1.39029389,122960.0,122950.0,0.43043255]
["bitfinex","BTCUSD",1759687982768,1.39029389,122960.0,122950.0,0.0802798]
["bitfinex","BTCUSD",1759687982976,1.39029389,122960.0,122950.0,0.43043255]
["bitfinex","BTCUSD",1759687983920,0.73545389,122960.0,122950.0,0.43043255]
["bitfinex","BTCUSD",1759687984193,1.39033389,122960.0,122950.0,0.43043255]
["bitfinex","BTCUSD",1759687985009,1.39033389,122960.0,122950.0,0.0802798]
["bitfinex","BTCUSD",1759687985210,0.73545389,122960.0,122950.0,0.43043255]
["bitfinex","BTCUSD",1759687985435,0.96733389,122960.0,122950.0,0.43043255]
["bitfinex","BTCUSD",1759687985774,1.39025389,122960.0,122950.0,0.35043255]
["bitfinex","BTCUSD",1759687985910,1.39025389,122960.0,122950.0,0.43043255]
["bitfinex","BTCUSD",1759687986111,1.39025389,122960.0,122950.0,0.35043255]
["bitfinex","BTCUSD",1759687986318,0.73545389,122960.0,122950.0,0.45043255]
["bitfinex","BTCUSD",1759687986527,1.38524389,122960.0,122950.0,0.45570255]
["bitfinex","BTCUSD",1759687986747,1.38727389,122960.0,122950.0,0.63043255]
["bitfinex","BTCUSD",1759687986955,1.39025389,122960.0,122950.0,0.63043255]
["bitfinex","BTCUSD",1759687987157,1.39025389,122960.0,122950.0,0.1002798]
["bitfinex","BTCUSD",1759687987366,1.39025389,122960.0,122950.0,0.66043255]
["bitfinex","BTCUSD",1759687987572,1.39025389,122960.0,122950.0,0.35043255]
["bitfinex","BTCUSD",1759687987782,1.39025389,122960.0,122950.0,0.45043255]
["bitfinex","BTCUSD",1759687988617,1.39025389,122960.0,122950.0,0.45015275]
["bitfinex","BTCUSD",1759687988820,0.73545389,122960.0,122950.0,0.35015275]
["bitfinex","BTCUSD",1759687989024,0.73545389,122960.0,122950.0,0.35542275]
["bitfinex","BTCUSD",1759687989025,1.38520389,122960.0,122950.0,0.35542275]
["bitfinex","BTCUSD",1759687989241,0.73044389,122960.0,122950.0,0.63542275]
["bitfinex","BTCUSD",1759687989479,0.96244389,122960.0,122950.0,0.79228275]
["bitfinex","BTCUSD",1759687989632,1.38739389,122960.0,122950.0,0.52015275]
["bitfinex","BTCUSD",1759687989836,0.73247389,122960.0,122950.0,0.35015275]
["bitfinex","BTCUSD",1759687990075,1.38739389,122960.0,122950.0,0.75015275]
["bitfinex","BTCUSD",1759687990287,1.39037389,122960.0,122950.0,0.54015275]
["bitfinex","BTCUSD",1759687991240,1.39037389,122960.0,122950.0,0.35015275]
["bitfinex","BTCUSD",1759687991453,1.39037389,122960.0,122950.0,0.44015275]
["bitfinex","BTCUSD",1759687991776,0.50266775,122950.0,122940.0,0.35092173]
["bitfinex","BTCUSD",1759687991948,0.83704208,122950.0,122940.0,0.81092173]
["bitfinex","BTCUSD",1759687992154,0.84205208,122950.0,122940.0,0.81092173]
["bitfinex","BTCUSD",1759687992951,0.84205208,122950.0,122940.0,1.16107448]
["bitfinex","BTCUSD",1759687993104,0.60808208,122950.0,122940.0,1.16634448]
["bitfinex","BTCUSD",1759687993307,0.92460208,122950.0,122940.0,1.16634448]
["bitfinex","BTCUSD",1759687994027,0.92760208,122950.0,122940.0,1.16634448]
["bitfinex","BTCUSD",1759687994845,0.92961208,122950.0,122940.0,1.16107448]
["bitfinex","BTCUSD",1759687995046,0.93272208,122950.0,122940.0,1.16107448]
["bitfinex","BTCUSD",1759687995416,0.93272208,122950.0,122940.0,0.81092173]
["bitfinex","BTCUSD",1759687996270,0.93272208,122950.0,122940.0,1.16107448]
["bitfinex","BTCUSD",1759687997331,0.92760208,122950.0,122940.0,1.16638448]
["bitfinex","BTCUSD",1759687997748,0.92756208,122950.0,122940.0,1.16658665]
["bitfinex","BTCUSD",1759687997927,0.92756208,122950.0,122940.0,0.99137668]
["bitfinex","BTCUSD",1759687998170,0.90826981,122950.0,122940.0,1.14263767]
["bitfinex","BTCUSD",1759687999051,0.59178981,122950.0,122940.0,1.14581767]
["bitfinex","BTCUSD",1759687999343,0.82374981,122950.0,122940.0,0.9472618]
["bitfinex","BTCUSD",1759687999552,0.25178981,122950.0,122940.0,0.9472618]
["bitfinex","BTCUSD",1759687999784,0.25178981,122950.0,122940.0,1.46009553]
["bitfinex","BTCUSD",1759687999785,0.006,122950.0,122940.0,1.46009553]
["bitfinex","BTCUSD",1759688000003,0.23804,122950.0,122940.0,1.46009553]
["bitfinex","BTCUSD",1759688000429,0.006,122950.0,122940.0,1.46009553]
["bitfinex","BTCUSD",1759688000634,0.003,122950.0,122940.0,1.46009553]
["bitfinex","BTCUSD",1759688000843,0.23258384,122960.0,122950.0,0.16266775]
["bitfinex","BTCUSD",1759688001049,0.23258384,122960.0,122950.0,1.51032325]
["bitfinex","BTCUSD",1759688001686,0.00054384,122960.0,122950.0,1.51032325]
["bitfinex","BTCUSD",1759688002100,0.00154384,122960.0,122950.0,1.51032325]
["bitfinex","BTCUSD",1759688002715,0.00154384,122960.0,122950.0,1.27828325]
["bitfinex","BTCUSD",1759688002924,0.16519836,122960.0,122950.0,0.76546275]
["bitfinex","BTCUSD",1759688003154,0.30430846,122960.0,122950.0,0.76228275]
["bitfinex","BTCUSD",1759688004444,0.30430846,122960.0,122950.0,0.9249505]
["bitfinex","BTCUSD",1759688004445,0.14165394,122960.0,122950.0,0.9249505]
["bitfinex","BTCUSD",1759688004625,0.0856659,122960.0,122950.0,0.9281305]
["bitfinex","BTCUSD",1759688005040,0.0856659,122960.0,122950.0,1.27828325]
["bitfinex","BTCUSD",1759688005240,0.00254384,122960.0,122950.0,1.27828325]
["bitfinex","BTCUSD",1759688005448,0.23458384,122960.0,122950.0,1.27828325]
["bitfinex","BTCUSD",1759688005861,0.00254384,122960.0,122950.0,1.27828325]
["bitfinex","BTCUSD",1759688007872,0.00154384,122960.0,122950.0,1.27828325]
["bitfinex","BTCUSD",1759688008074,0.00054384,122960.0,122950.0,1.51028325]
["bitfinex","BTCUSD",1759688008297,0.00054384,122960.0,122950.0,1.51128325]
["bitfinex","BTCUSD",1759688009377,0.00054384,122960.0,122950.0,1.56972626]
["bitfinex","BTCUSD",1759688009586,0.00054384,122960.0,122950.0,2.33997513]
["bitfinex","BTCUSD",1759688009783,0.00054384,122960.0,122950.0,2.34300107]
["bitfinex","BTCUSD",1759688010020,0.00054384,122960.0,122950.0,2.34200107]
["bitfinex","BTCUSD",1759688010214,0.00054384,122960.0,122950.0,2.34600107]
["bitfinex","BTCUSD",1759688010626,0.00054384,122960.0,122950.0,8.33063606]
["bitfinex","BTCUSD",1759688010828,0.00054384,122960.0,122950.0,8.33863606]
["bitfinex","BTCUSD",1759688011028,0.00054384,122960.0,122950.0,8.15317943]
["bitfinex","BTCUSD",1759688011230,0.00054384,122960.0,122950.0,1.99179484]
["bitfinex","BTCUSD",1759688011425,0.00054384,122960.0,122950.0,2.07735484]
["bitfinex","BTCUSD",1759688011625,0.00054384,122960.0,122950.0,2.08535484]
["bitfinex","BTCUSD",1759688011886,0.00054384,122960.0,122950.0,2.08435484]
["bitfinex","BTCUSD",1759688012241,0.00054384,122960.0,122950.0,1.68755278]
["bitfinex","BTCUSD",1759688012658,0.00054384,122960.0,122950.0,2.00427278]
["bitfinex","BTCUSD",1759688013050,0.00054384,122960.0,122950.0,2.00423278]
["bitfinex","BTCUSD",1759688013251,0.00054384,122960.0,122950.0,1.94596325]
["bitfinex","BTCUSD",1759688014203,0.00054384,122960.0,122950.0,1.62928325]
["bitfinex","BTCUSD",1759688014493,0.00054384,122960.0,122950.0,1.94596325]
["bitfinex","BTCUSD",1759688015122,0.00054384,122960.0,122950.0,1.86764129]
["bitfinex","BTCUSD",1759688015474,0.00054384,122960.0,122950.0,1.92591082]
["bitfinex","BTCUSD",1759688017203,0.00054384,122960.0,122950.0,1.86764129]
["bitfinex","BTCUSD",1759688017926,0.0006529,122990.0,122950.0,8.44719877]
["bitfinex","BTCUSD",1759688018158,0.0006529,122990.0,122980.0,0.7846116]
["bitfinex","BTCUSD",1759688018372,0.0006529,122990.0,122980.0,1.2446116]
["bitfinex","BTCUSD",1759688018577,0.0006529,122990.0,122980.0,1.4817216]
["bitfinex","BTCUSD",1759688018911,0.0006529,122990.0,122980.0,1.28590878]
["bitfinex","BTCUSD",1759688019115,0.0006529,122990.0,122980.0,1.60258878]
["bitfinex","BTCUSD",1759688019286,0.00115065,122990.0,122980.0,1.60258878]
["bitfinex","BTCUSD",1759688019527,0.00115065,122990.0,122980.0,1.5662816]
["bitfinex","BTCUSD",1759688019747,0.00115065,122990.0,122980.0,1.2496016]
["bitfinex","BTCUSD",1759688020143,0.00115065,122990.0,122980.0,1.17068983]
["bitfinex","BTCUSD",1759688020269,0.00115065,122990.0,122980.0,1.17264983]
["bitfinex","BTCUSD",1759688020682,0.00115065,122990.0,122980.0,1.4836416]
["bitfinex","BTCUSD",1759688021081,0.00115065,122990.0,122980.0,1.4816416]
["bitfinex","BTCUSD",1759688021324,0.00115065,122990.0,122980.0,1.4826416]
["bitfinex","BTCUSD",1759688021535,0.00515065,122990.0,122980.0,1.4826416]
["bitfinex","BTCUSD",1759688021757,0.00515065,122990.0,122980.0,1.2496016]
["bitfinex","BTCUSD",1759688021971,0.00515065,122990.0,122980.0,1.17064983]
["bitfinex","BTCUSD",1759688022233,0.00615065,122990.0,122980.0,1.17060983]
["bitfinex","BTCUSD",1759688023936,0.00675682,122990.0,122980.0,1.17060983]
["bitfinex","BTCUSD",1759688024541,0.00675682,122990.0,122980.0,1.17052983]
["bitfinex","BTCUSD",1759688028099,0.00675682,122990.0,122980.0,1.17044983]
["bitfinex","BTCUSD",1759688028301,0.00675682,122990.0,122980.0,1.17040983]
["bitfinex","BTCUSD",1759688029388,0.00675682,122990.0,122980.0,0.93860983]
["bitfinex","BTCUSD",1759688029669,0.00675682,122990.0,122980.0,1.17036983]
["bitfinex","BTCUSD",1759688032155,0.00675682,122990.0,122980.0,1.4813616]
["bitfinex","BTCUSD",1759688037154,0.00675682,122990.0,122980.0,1.53963113]
["bitfinex","BTCUSD",1759688039423,0.00675682,122990.0,122980.0,1.87963113]
["bitfinex","BTCUSD",1759688040609,0.00675682,122990.0,122980.0,2.04284931]
["bitfinex","BTCUSD",1759688040802,0.00675682,122990.0,122980.0,7.95156166]
["bitfinex","BTCUSD",1759688041588,0.00175682,122990.0,122980.0,7.95156166]
["bitfinex","BTCUSD",1759688041995,0.00375682,122990.0,122980.0,7.95256166]
["bitfinex","BTCUSD",1759688042212,0.00375682,122990.0,122980.0,8.02561543]
["bitfinex","BTCUSD",1759688042413,0.00375682,122990.0,122980.0,7.95256166]
["bitfinex","BTCUSD",1759688042823,0.00175682,122990.0,122980.0,7.95256166]
["bitfinex","BTCUSD",1759688043234,0.00175682,122990.0,122980.0,8.02461543]
["bitfinex","BTCUSD",1759688043521,0.00375682,122990.0,122980.0,8.03165778]
["bitfinex","BTCUSD",1759688043803,0.00375682,122990.0,122980.0,8.03265778]
["bitfinex","BTCUSD",1759688044054,0.00375682,122990.0,122980.0,7.95256166]
["bitfinex","BTCUSD",1759688044209,0.00375682,122990.0,122980.0,8.02561543]
["bitfinex","BTCUSD",1759688044395,0.00375682,122990.0,122980.0,7.79385543]
["bitfinex","BTCUSD",1759688044602,0.00375682,122990.0,122980.0,8.03688166]
["bitfinex","BTCUSD",1759688044854,0.00375682,122990.0,122980.0,1.67372366]
["bitfinex","BTCUSD",1759688045057,0.00375682,122990.0,122980.0,1.90528366]
["bitfinex","BTCUSD",1759688045247,0.00375682,122990.0,122980.0,1.98980366]
["bitfinex","BTCUSD",1759688045686,0.00375682,122990.0,122980.0,1.67372366]
["bitfinex","BTCUSD",1759688045890,0.00375682,122990.0,122980.0,1.98980366]
["bitfinex","BTCUSD",1759688046094,0.00375682,122990.0,122980.0,1.90528366]
["bitfinex","BTCUSD",1759688046285,0.00375682,122990.0,122980.0,1.98980366]
["bitfinex","BTCUSD",1759688047692,0.00375682,122990.0,122980.0,1.5876016]
["bitfinex","BTCUSD",1759688047916,0.00375682,122990.0,122980.0,1.9068116]
["bitfinex","BTCUSD",1759688048286,0.00375682,122990.0,122980.0,1.9067716]
["bitfinex","BTCUSD",1759688049545,0.00375682,122990.0,122980.0,1.5907716]
["bitfinex","BTCUSD",1759688049822,0.00375682,122990.0,122980.0,1.9067716]
["bitfinex","BTCUSD",1759688050000,0.00375682,122990.0,122980.0,1.98989366]
["bitfinex","BTCUSD",1759688050315,0.00375682,122990.0,122980.0,2.06294743]
["bitfinex","BTCUSD",1759688050632,0.00375682,122990.0,122980.0,8.11002543]
["bitfinex","BTCUSD",1759688050949,0.00375682,122990.0,122980.0,8.19012155]
["bitfinex","BTCUSD",1759688051356,0.00375682,122990.0,122980.0,8.11002543]
["bitfinex","BTCUSD",1759688053866,0.57613069,123040.0,122980.0,8.11002543]
["bitfinex","BTCUSD",1759688053867,0.00375682,123050.0,123040.0,0.16254876]
["bitfinex","BTCUSD",1759688054073,0.00375682,123050.0,123040.0,1.4411523]
["bitfinex","BTCUSD",1759688054074,0.0038066,123050.0,123040.0,1.4411523]
["bitfinex","BTCUSD",1759688054295,4.978e-05,123050.0,123040.0,8.05127854]
["bitfinex","BTCUSD",1759688054653,4.978e-05,123050.0,123040.0,8.38696025]
["bitfinex","BTCUSD",1759688054900,0.06576749,123090.0,123080.0,0.78447947]
["bitfinex","BTCUSD",1759688055113,0.06581736,123090.0,123080.0,1.43695947]
["bitfinex","BTCUSD",1759688055322,0.06581736,123090.0,123080.0,1.4858995]
["bitfinex","BTCUSD",1759688055323,0.00044987,123090.0,123080.0,1.4858995]
["bitfinex","BTCUSD",1759688055523,0.00044987,123090.0,123080.0,1.20967947]
["bitfinex","BTCUSD",1759688055729,0.00044987,123090.0,123080.0,1.43904947]
["bitfinex","BTCUSD",1759688056099,0.00044987,123090.0,123080.0,1.47842665]
["bitfinex","BTCUSD",1759688056304,0.00044987,123090.0,123080.0,1.44211947]
["bitfinex","BTCUSD",1759688056685,0.00644987,123090.0,123080.0,1.44211947]
["bitfinex","BTCUSD",1759688056889,0.00644987,123090.0,123080.0,1.44207947]
["bitfinex","BTCUSD",1759688057088,0.00644987,123090.0,123080.0,1.20660947]
["bitfinex","BTCUSD",1759688057297,0.00850987,123090.0,123080.0,1.1258477]
["bitfinex","BTCUSD",1759688057502,0.00644987,123090.0,123080.0,1.1361646]
["bitfinex","BTCUSD",1759688057704,0.00644987,123090.0,123080.0,1.16828505]
["bitfinex","BTCUSD",1759688057905,0.00044987,123090.0,123080.0,1.16828505]
["bitfinex","BTCUSD",1759688058103,0.00244987,123090.0,123080.0,1.16828505]
["bitfinex","BTCUSD",1759688058306,0.00450987,123090.0,123080.0,0.9038046]
["bitfinex","BTCUSD",1759688058544,0.00244987,123090.0,123080.0,1.1361646]
["bitfinex","BTCUSD",1759688058768,0.1649326,123090.0,123080.0,1.1361646]
["bitfinex","BTCUSD",1759688059063,0.1649326,123090.0,123080.0,1.1392346]
["bitfinex","BTCUSD",1759688059696,0.1649326,123090.0,123080.0,0.74130867]
["bitfinex","BTCUSD",1759688060021,0.16695126,123090.0,123080.0,1.1361246]
["bitfinex","BTCUSD",1759688060227,0.16695126,123090.0,123080.0,1.1391946]
["bitfinex","BTCUSD",1759688060653,0.16695126,123090.0,123080.0,0.97669867]
["bitfinex","BTCUSD",1759688060797,0.16695126,123090.0,123080.0,1.1391946]
["bitfinex","BTCUSD",1759688060966,0.16695126,123090.0,123080.0,1.45018637]
["bitfinex","BTCUSD",1759688061178,0.16695126,123090.0,123080.0,1.1361246]
["bitfinex","BTCUSD",1759688061382,0.16695126,123090.0,123080.0,1.1391946]
["bitfinex","BTCUSD",1759688062315,0.16695126,123090.0,123080.0,0.97362867]
["bitfinex","BTCUSD",1759688062522,0.16695126,123090.0,123080.0,1.1361246]
["bitfinex","BTCUSD",1759688062924,0.16695126,123090.0,123080.0,1.1391946]
["bitfinex","BTCUSD",1759688064823,0.00446853,123090.0,123080.0,1.1391946]
["bitfinex","BTCUSD",1759688065029,0.16901126,123090.0,123080.0,1.44711637]
["bitfinex","BTCUSD",1759688065231,0.16695126,123090.0,123080.0,1.44711637]
["bitfinex","BTCUSD",1759688065448,0.16695126,123090.0,123080.0,1.45018637]
["bitfinex","BTCUSD",1759688066394,0.16695126,123090.0,123080.0,0.97121867]
["bitfinex","BTCUSD",1759688066395,0.17221126,123090.0,123080.0,0.97121867]
["bitfinex","BTCUSD",1759688066826,0.16901126,123090.0,123080.0,0.97334867]
["bitfinex","BTCUSD",1759688067008,0.16901126,123090.0,123080.0,1.1358446]
["bitfinex","BTCUSD",1759688067405,0.12210613,123090.0,123080.0,1.1358446]
["bitfinex","BTCUSD",1759688067613,0.12530613,123090.0,123080.0,1.1337146]
["bitfinex","BTCUSD",1759688067814,0.12210613,123090.0,123080.0,1.1337146]
["bitfinex","BTCUSD",1759688068022,0.12210613,123090.0,123080.0,1.1358446]
["bitfinex","BTCUSD",1759688068422,0.12530613,123090.0,123080.0,0.73099177]
["bitfinex","BTCUSD",1759688068625,0.12530613,123090.0,123080.0,0.96299177]
["bitfinex","BTCUSD",1759688069345,0.12210613,123090.0,123080.0,0.96299177]
["bitfinex","BTCUSD",1759688069660,0.12210613,123090.0,123080.0,0.96512177]
["bitfinex","BTCUSD",1759688070047,0.12210613,123090.0,123080.0,0.96299177]
["bitfinex","BTCUSD",1759688070252,0.12530613,123090.0,123080.0,0.96299177]
["bitfinex","BTCUSD",1759688070404,0.12004613,123090.0,123080.0,1.1276177]
["bitfinex","BTCUSD",1759688070606,0.12004613,123090.0,123080.0,1.1306877]
["bitfinex","BTCUSD",1759688071967,0.12004613,123090.0,123080.0,0.96819177]
["bitfinex","BTCUSD",1759688072175,0.12004613,123090.0,123080.0,1.1306877]
["bitfinex","BTCUSD",1759688072595,0.12199613,123090.0,123080.0,1.1254877]
["bitfinex","BTCUSD",1759688072745,0.12496613,123090.0,123080.0,1.1254877]
["bitfinex","BTCUSD",1759688072941,0.12199613,123090.0,123080.0,1.1274877]
["bitfinex","BTCUSD",1759688073618,0.12004613,123090.0,123080.0,1.1274877]
["bitfinex","BTCUSD",1759688073761,0.12199613,123090.0,123080.0,1.1274877]
["bitfinex","BTCUSD",1759688074196,0.12004613,123090.0,123080.0,1.1274877]
["bitfinex","BTCUSD",1759688074401,0.12004613,123090.0,123080.0,1.1306777]
["bitfinex","BTCUSD",1759688074577,0.12199613,123090.0,123080.0,0.96499177]
["bitfinex","BTCUSD",1759688074782,0.12004613,123090.0,123080.0,1.1274877]
["bitfinex","BTCUSD",1759688075041,0.12004613,123090.0,123080.0,1.16898155]
["bitfinex","BTCUSD",1759688075251,0.12004613,123090.0,123080.0,1.16579155]
["bitfinex","BTCUSD",1759688075795,0.12004613,123090.0,123080.0,1.16898155]
["bitfinex","BTCUSD",1759688076008,0.12004613,123090.0,123080.0,1.00648562]
["bitfinex","BTCUSD",1759688076416,0.12199613,123090.0,123080.0,0.654]
["bitfinex","BTCUSD",1759688076862,0.12199613,123090.0,123080.0,0.77129562]
["bitfinex","BTCUSD",1759688077061,0.12199613,123090.0,123080.0,1.00317562]
["bitfinex","BTCUSD",1759688077493,0.12199613,123090.0,123080.0,0.76929562]
["bitfinex","BTCUSD",1759688077494,0.23683178,123090.0,123080.0,0.76929562]
["bitfinex","BTCUSD",1759688077718,0.20808819,123090.0,123080.0,0.76929562]
["bitfinex","BTCUSD",1759688078141,0.43992819,123090.0,123080.0,0.42]
["bitfinex","BTCUSD",1759688078336,0.43992819,123090.0,123080.0,0.76929562]
["bitfinex","BTCUSD",1759688078783,0.43992819,123090.0,123080.0,0.42]
["bitfinex","BTCUSD",1759688079018,0.16252234,123060.0,123050.0,0.03717722]
["bitfinex","BTCUSD",1759688079195,0.16252234,123060.0,123050.0,0.74129562]
["bitfinex","BTCUSD",1759688079398,0.16252234,123060.0,123050.0,1.00218607]
["bitfinex","BTCUSD",1759688080018,0.16447234,123060.0,123050.0,0.77034607]
["bitfinex","BTCUSD",1759688080224,0.16447234,123060.0,123050.0,1.00218607]
["bitfinex","BTCUSD",1759688080626,0.19746868,123060.0,123050.0,0.97313562]
["bitfinex","BTCUSD",1759688080829,0.19946868,123060.0,123050.0,0.97313562]
["bitfinex","BTCUSD",1759688081358,0.16647234,123060.0,123050.0,0.73929562]
["bitfinex","BTCUSD",1759688081565,0.16647234,123060.0,123050.0,1.00022607]
["bitfinex","BTCUSD",1759688081772,0.16747234,123060.0,123050.0,1.00022607]
["bitfinex","BTCUSD",1759688081982,0.16747234,123060.0,123050.0,1.00222607]
["bitfinex","BTCUSD",1759688082185,0.16747234,123060.0,123050.0,0.97317562]
["bitfinex","BTCUSD",1759688082411,0.16747234,123060.0,123050.0,1.00222607]
["bitfinex","BTCUSD",1759688083942,0.16747234,123060.0,123050.0,1.0459661]
["bitfinex","BTCUSD",1759688084779,0.28584988,123060.0,123050.0,0.42019933]
["bitfinex","BTCUSD",1759688084985,0.28894988,123060.0,123050.0,0.76949495]
["bitfinex","BTCUSD",1759688085225,0.28894988,123060.0,123050.0,0.7404445]
["bitfinex","BTCUSD",1759688086483,0.28894988,123060.0,123050.0,0.39114888]
["bitfinex","BTCUSD",1759688086683,0.28894988,123060.0,123050.0,0.7404445]
["bitfinex","BTCUSD",1759688087124,0.31910178,123060.0,123050.0,0.39114888]
["bitfinex","BTCUSD",1759688087533,0.31910178,123060.0,123050.0,0.7404445]
["bitfinex","BTCUSD",1759688087746,0.31910178,123060.0,123050.0,0.39114888]
["bitfinex","BTCUSD",1759688087951,0.55086178,123060.0,123050.0,0.7404445]
["bitfinex","BTCUSD",1759688089010,0.55086178,123060.0,123050.0,0.39114888]
["bitfinex","BTCUSD",1759688089212,0.55086178,123060.0,123050.0,0.7404445]
["bitfinex","BTCUSD",1759688090342,0.31910178,123060.0,123050.0,0.7404445]
["bitfinex","BTCUSD",1759688090570,0.54776178,123060.0,123050.0,0.39114888]
["bitfinex","BTCUSD",1759688090736,0.54776178,123060.0,123050.0,0.7404445]
["bitfinex","BTCUSD",1759688090968,0.5125063,123060.0,123050.0,0.7404445]
["bitfinex","BTCUSD",1759688091162,0.5156063,123060.0,123050.0,0.7404445]
["bitfinex","BTCUSD",1759688091695,0.5155663,123060.0,123050.0,0.7404445]
["bitfinex","BTCUSD",1759688092561,0.5155663,123060.0,123050.0,0.39114888]
["bitfinex","BTCUSD",1759688092801,0.5155663,123060.0,123050.0,0.7404445]
["bitfinex","BTCUSD",1759688092802,0.93182303,123060.0,123050.0,0.7404445]
["bitfinex","BTCUSD",1759688093015,0.93182303,123060.0,123050.0,0.00114888]
["bitfinex","BTCUSD",1759688093220,1.28111865,123060.0,123050.0,0.03114888]
["bitfinex","BTCUSD",1759688093633,0.93182303,123060.0,123050.0,0.03114888]
["bitfinex","BTCUSD",1759688094882,1.28111865,123060.0,123050.0,0.03114888]
["bitfinex","BTCUSD",1759688095102,0.93182303,123060.0,123050.0,0.00114888]
["bitfinex","BTCUSD",1759688095260,1.28111865,123060.0,123050.0,0.00114888]
["bitfinex","BTCUSD",1759688095459,0.93182303,123060.0,123050.0,0.00114888]
["bitfinex","BTCUSD",1759688095651,1.35426303,123060.0,123050.0,0.00114888]
["bitfinex","BTCUSD",1759688096286,0.70010303,123060.0,123050.0,0.00114888]
["bitfinex","BTCUSD",1759688096502,1.35226303,123060.0,123050.0,0.08114888]
["bitfinex","BTCUSD",1759688096705,1.35526303,123060.0,123050.0,0.00114888]
["bitfinex","BTCUSD",1759688096905,1.35522303,123060.0,123050.0,0.00114888]
["bitfinex","BTCUSD",1759688097175,1.35422303,123060.0,123050.0,0.09114888]
["bitfinex","BTCUSD",1759688097775,1.35522303,123060.0,123050.0,0.09114888]
["bitfinex","BTCUSD",1759688097980,1.35422303,123060.0,123050.0,0.09114888]
["bitfinex","BTCUSD",1759688098185,1.29414876,123060.0,123050.0,0.3504445]
["bitfinex","BTCUSD",1759688098379,1.38062876,123060.0,123050.0,0.5504445]
["bitfinex","BTCUSD",1759688098517,0.88189203,123060.0,123050.0,0.3504445]
["bitfinex","BTCUSD",1759688098717,0.96637203,123060.0,123050.0,0.5604445]
["bitfinex","BTCUSD",1759688099109,0.96637203,123060.0,123050.0,0.5504445]
["bitfinex","BTCUSD",1759688099308,0.87879203,123060.0,123050.0,0.3504445]
["bitfinex","BTCUSD",1759688099550,0.96327203,123060.0,123050.0,0.5724945]
["bitfinex","BTCUSD",1759688099777,1.00922694,123060.0,123050.0,0.5704445]
["bitfinex","BTCUSD",1759688099959,0.69620694,123060.0,123050.0,0.7304445]
["bitfinex","BTCUSD",1759688100178,1.01232694,123060.0,123050.0,0.7304445]
["bitfinex","BTCUSD",1759688100318,1.01232694,123060.0,123050.0,0.5404445]
["bitfinex","BTCUSD",1759688100521,1.01232694,123060.0,123050.0,0.00114888]
["bitfinex","BTCUSD",1759688100724,1.01232694,123060.0,123050.0,0.4304445]
["bitfinex","BTCUSD",1759688101357,1.01232694,123060.0,123050.0,0.08114888]
["bitfinex","BTCUSD",1759688101570,1.01232694,123060.0,123050.0,0.4304445]
["bitfinex","BTCUSD",1759688101976,1.01232694,123060.0,123050.0,0.4404445]
["bitfinex","BTCUSD",1759688102573,0.69620694,123060.0,123050.0,0.3504445]
["bitfinex","BTCUSD",1759688102779,1.01232694,123060.0,123050.0,0.5304445]
["bitfinex","BTCUSD",1759688103019,1.01232694,123060.0,123050.0,0.5504445]
["bitfinex","BTCUSD",1759688103194,0.67180121,123060.0,123050.0,0.00114888]
["bitfinex","BTCUSD",1759688103381,0.98792121,123060.0,123050.0,0.4504445]
["bitfinex","BTCUSD",1759688104003,0.98792121,123060.0,123050.0,0.3504445]
["bitfinex","BTCUSD",1759688104208,0.98792121,123060.0,123050.0,0.4404445]
["bitfinex","BTCUSD",1759688104435,0.98792121,123060.0,123050.0,0.3504445]
["bitfinex","BTCUSD",1759688104611,0.98792121,123060.0,123050.0,0.4404445]
["bitfinex","BTCUSD",1759688105731,0.98482121,123060.0,123050.0,0.4424945]
["bitfinex","BTCUSD",1759688106143,0.9388663,123060.0,123050.0,0.4404445]
["bitfinex","BTCUSD",1759688106349,0.9419663,123060.0,123050.0,0.3504445]
["bitfinex","BTCUSD",1759688106554,0.9419663,123060.0,123050.0,0.00114888]
["bitfinex","BTCUSD",1759688106758,0.8574063,123060.0,123050.0,0.4404445]
["bitfinex","BTCUSD",1759688106961,1.02198242,123060.0,123050.0,0.4404445]
["bitfinex","BTCUSD",1759688107174,1.02198242,123060.0,123050.0,0.3504445]
["bitfinex","BTCUSD",1759688107395,1.02198242,123060.0,123050.0,0.4304445]
["bitfinex","BTCUSD",1759688108392,1.02198242,123060.0,123050.0,0.3504445]
["bitfinex","BTCUSD",1759688108557,1.02198242,123060.0,123050.0,0.4304445]
["bitfinex","BTCUSD",1759688109595,1.02198242,123060.0,123050.0,0.00114888]
["bitfinex","BTCUSD",1759688109809,1.02198242,123060.0,123050.0,0.4404445]
["bitfinex","BTCUSD",1759688111023,1.02198242,123060.0,123050.0,0.4504445]
["bitfinex","BTCUSD",1759688113606,0.8541463,123060.0,123050.0,0.3524945]
["bitfinex","BTCUSD",1759688113815,0.6207963,123060.0,123050.0,0.7756445]
["bitfinex","BTCUSD",1759688113930,0.8523163,123060.0,123050.0,0.7756445]
["bitfinex","BTCUSD",1759688114144,0.5123163,123060.0,123050.0,0.7756445]
["bitfinex","BTCUSD",1759688114341,0.5123163,123060.0,123050.0,0.80484735]
["bitfinex","BTCUSD",1759688114651,0.4842544,123060.0,123050.0,0.45240173]
["bitfinex","BTCUSD",1759688114891,0.4842544,123060.0,123050.0,0.80169735]
["bitfinex","BTCUSD",1759688115243,0.4821644,123060.0,123050.0,0.80169735]
["bitfinex","BTCUSD",1759688115476,0.4842544,123060.0,123050.0,0.80169735]
["bitfinex","BTCUSD",1759688116083,0.4842544,123060.0,123050.0,0.7724945]
["bitfinex","BTCUSD",1759688116990,0.4821644,123060.0,123050.0,0.7756945]
["bitfinex","BTCUSD",1759688117197,0.4842544,123060.0,123050.0,0.7724945]
["bitfinex","BTCUSD",1759688117410,0.4821644,123060.0,123050.0,0.7756945]
["bitfinex","BTCUSD",1759688117906,0.4842544,123060.0,123050.0,0.7724945]
["bitfinex","BTCUSD",1759688118039,0.56435052,123060.0,123050.0,0.42319888]
["bitfinex","BTCUSD",1759688118247,0.56435052,123060.0,123050.0,0.7704445]
["bitfinex","BTCUSD",1759688118949,0.56740052,123060.0,123050.0,0.7704445]
["bitfinex","BTCUSD",1759688119154,0.56740052,123060.0,123050.0,0.42114888]
["bitfinex","BTCUSD",1759688119362,0.56740052,123060.0,123050.0,0.7704445]
["bitfinex","BTCUSD",1759688120016,0.4873044,123060.0,123050.0,0.7704445]
["bitfinex","BTCUSD",1759688120220,0.4842544,123060.0,123050.0,0.7704445]
["bitfinex","BTCUSD",1759688121521,0.4842544,123060.0,123050.0,0.7725845]
["bitfinex","BTCUSD",1759688122679,0.4842544,123060.0,123050.0,0.7704445]
["bitfinex","BTCUSD",1759688123292,0.4873044,123060.0,123050.0,0.7704445]
["bitfinex","BTCUSD",1759688123657,0.56073494,123060.0,123050.0,0.7704445]
["bitfinex","BTCUSD",1759688123866,0.56073494,123060.0,123050.0,0.42114888]
["bitfinex","BTCUSD",1759688124071,0.56073494,123060.0,123050.0,0.7704445]
["bitfinex","BTCUSD",1759688125718,0.32407494,123060.0,123050.0,0.7725845]
["bitfinex","BTCUSD",1759688125854,0.2506444,123060.0,123050.0,0.7757845]
["bitfinex","BTCUSD",1759688126055,0.2506444,123060.0,123050.0,1.12508012]
["bitfinex","BTCUSD",1759688126267,0.4820444,123060.0,123050.0,1.16882015]
["bitfinex","BTCUSD",1759688127497,0.2506444,123060.0,123050.0,1.3313557]
["bitfinex","BTCUSD",1759688127831,0.2506444,123060.0,123050.0,1.5627557]
["bitfinex","BTCUSD",1759688127832,0.39892234,123060.0,123050.0,1.5627557]
["bitfinex","BTCUSD",1759688128465,0.39892234,123060.0,123050.0,1.51901567]
["bitfinex","BTCUSD",1759688128631,0.16452234,123060.0,123050.0,1.51901567]
["bitfinex","BTCUSD",1759688128837,0.002,123060.0,123050.0,1.51901567]
["bitfinex","BTCUSD",1759688129043,0.39392102,123070.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1759688129245,0.39392102,123070.0,123060.0,1.34024523]
["bitfinex","BTCUSD",1759688129246,0.2456312,123070.0,123060.0,1.34024523]
["bitfinex","BTCUSD",1759688129454,0.39389838,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759688129671,0.2314,123080.0,123070.0,1.57263156]
["bitfinex","BTCUSD",1759688129999,0.47701799,123080.0,123070.0,0.86842727]
["bitfinex","BTCUSD",1759688130182,0.47701799,123080.0,123070.0,1.09662727]
["bitfinex","BTCUSD",1759688130615,0.47701799,123080.0,123070.0,0.86522727]
["bitfinex","BTCUSD",1759688131402,0.5388144,123080.0,123070.0,0.86522727]
["bitfinex","BTCUSD",1759688131604,0.5388144,123080.0,123070.0,0.82143562]
["bitfinex","BTCUSD",1759688132012,0.5398144,123080.0,123070.0,0.82143562]
["bitfinex","BTCUSD",1759688132401,0.5398144,123080.0,123070.0,0.81929562]
["bitfinex","BTCUSD",1759688132608,0.5429944,123080.0,123070.0,0.81929562]
["bitfinex","BTCUSD",1759688133889,0.5398144,123080.0,123070.0,0.82141562]
["bitfinex","BTCUSD",1759688134121,0.48010799,123080.0,123070.0,0.82141562]
["bitfinex","BTCUSD",1759688136357,0.47801799,123080.0,123070.0,0.82465562]
["bitfinex","BTCUSD",1759688137206,0.48010799,123080.0,123070.0,0.78265809]
["bitfinex","BTCUSD",1759688137540,0.47801799,123080.0,123070.0,0.78589809]
["bitfinex","BTCUSD",1759688140235,0.47801799,123080.0,123070.0,0.82968974]
["bitfinex","BTCUSD",1759688141530,0.47801799,123080.0,123070.0,0.99219888]
["bitfinex","BTCUSD",1759688141531,0.24661799,123080.0,123070.0,0.99219888]
["bitfinex","BTCUSD",1759688141743,0.47797799,123080.0,123070.0,0.83043478]
["bitfinex","BTCUSD",1759688142421,0.08412206,123080.0,123070.0,1.30348201]
["bitfinex","BTCUSD",1759688142762,0.24661799,123080.0,123070.0,0.99294392]
["bitfinex","BTCUSD",1759688143217,0.24661799,123080.0,123070.0,0.83043478]
["bitfinex","BTCUSD",1759688143618,0.24661799,123080.0,123070.0,0.99294392]
["bitfinex","BTCUSD",1759688145099,0.47793799,123080.0,123070.0,0.99294392]
["bitfinex","BTCUSD",1759688145963,0.47793799,123080.0,123070.0,0.83043478]
["bitfinex","BTCUSD",1759688147299,0.47793799,123080.0,123070.0,0.99294392]
["bitfinex","BTCUSD",1759688147501,0.31544206,123080.0,123070.0,0.99294392]
["bitfinex","BTCUSD",1759688147725,0.47793799,123080.0,123070.0,0.99294392]
["bitfinex","BTCUSD",1759688148948,0.31544206,123080.0,123070.0,0.99294392]
["bitfinex","BTCUSD",1759688149345,0.47793799,123080.0,123070.0,0.99294392]
["bitfinex","BTCUSD",1759688150665,0.47693799,123080.0,123070.0,0.99294392]
["bitfinex","BTCUSD",1759688150914,0.47693799,123080.0,123070.0,0.99494392]
["bitfinex","BTCUSD",1759688151305,0.24561799,123080.0,123070.0,0.99494392]
["bitfinex","BTCUSD",1759688152523,0.24561799,123080.0,123070.0,0.83243478]
["bitfinex","BTCUSD",1759688152746,0.24561799,123080.0,123070.0,1.06375478]
["bitfinex","BTCUSD",1759688152929,0.24561799,123080.0,123070.0,1.22626392]
["bitfinex","BTCUSD",1759688153530,0.24561799,123080.0,123070.0,1.06375478]
["bitfinex","BTCUSD",1759688154375,0.24561799,123080.0,123070.0,1.01996313]
["bitfinex","BTCUSD",1759688155177,0.24561799,123080.0,123070.0,0.82918082]
["bitfinex","BTCUSD",1759688155380,0.25081799,123080.0,123070.0,1.05838082]
["bitfinex","BTCUSD",1759688155558,0.3110364,123080.0,123070.0,1.05838082]
["bitfinex","BTCUSD",1759688155922,0.3079664,123080.0,123070.0,1.05838082]
["bitfinex","BTCUSD",1759688156257,0.3079664,123080.0,123070.0,1.01460313]
["bitfinex","BTCUSD",1759688156438,0.3079664,123080.0,123070.0,1.01659313]
["bitfinex","BTCUSD",1759688156651,0.3110364,123080.0,123070.0,0.78328313]
["bitfinex","BTCUSD",1759688157248,0.3079664,123080.0,123070.0,0.78328313]
["bitfinex","BTCUSD",1759688157453,0.3079664,123080.0,123070.0,0.78527313]
["bitfinex","BTCUSD",1759688158286,0.24774799,123080.0,123070.0,0.78527313]
["bitfinex","BTCUSD",1759688159356,0.24561799,123080.0,123070.0,1.00933231]
["bitfinex","BTCUSD",1759688161652,0.24774799,123080.0,123070.0,0.78328313]
["bitfinex","BTCUSD",1759688161799,0.25081799,123080.0,123070.0,0.50658449]
["bitfinex","BTCUSD",1759688162025,0.27521584,123080.0,123070.0,0.50658449]
["bitfinex","BTCUSD",1759688162327,0.33787404,123080.0,123070.0,0.81712258]
["bitfinex","BTCUSD",1759688162627,0.33787404,123080.0,123070.0,0.81512258]
["bitfinex","BTCUSD",1759688163130,0.33787404,123080.0,123070.0,0.81712258]
["bitfinex","BTCUSD",1759688163335,0.33787404,123080.0,123070.0,0.81512258]
["bitfinex","BTCUSD",1759688163513,0.33787404,123080.0,123070.0,0.81712258]
["bitfinex","BTCUSD",1759688164317,0.33480404,123080.0,123070.0,0.81712258]
["bitfinex","BTCUSD",1759688164487,0.56612404,123080.0,123070.0,0.81911258]
["bitfinex","BTCUSD",1759688164683,0.56612404,123080.0,123070.0,0.82234258]
["bitfinex","BTCUSD",1759688164684,0.27001584,123080.0,123070.0,0.82234258]
["bitfinex","BTCUSD",1759688164885,0.47693799,123080.0,123070.0,0.77850313]
["bitfinex","BTCUSD",1759688165107,0.24561799,123080.0,123070.0,0.77850313]
["bitfinex","BTCUSD",1759688165320,0.47693799,123080.0,123070.0,0.98484313]
["bitfinex","BTCUSD",1759688165515,0.47693799,123080.0,123070.0,0.94101227]
["bitfinex","BTCUSD",1759688165927,0.47693799,123080.0,123070.0,0.77850313]
["bitfinex","BTCUSD",1759688166127,0.08312206,123080.0,123070.0,1.17233227]
["bitfinex","BTCUSD",1759688166371,0.47693799,123080.0,123070.0,1.23065231]
["bitfinex","BTCUSD",1759688166574,0.47693799,123080.0,123070.0,1.06814317]
["bitfinex","BTCUSD",1759688166976,0.47693799,123080.0,123070.0,1.23065231]
["bitfinex","BTCUSD",1759688167179,0.31444206,123080.0,123070.0,1.23065231]
["bitfinex","BTCUSD",1759688167843,0.47693799,123080.0,123070.0,1.23065231]
["bitfinex","BTCUSD",1759688168017,0.31444206,123080.0,123070.0,1.23065231]
["bitfinex","BTCUSD",1759688168168,0.24561799,123080.0,123070.0,1.23065231]
["bitfinex","BTCUSD",1759688168587,0.08312206,123080.0,123070.0,1.23065231]
["bitfinex","BTCUSD",1759688169414,0.24561799,123080.0,123070.0,1.23065231]
["bitfinex","BTCUSD",1759688169832,0.79956613,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759688169833,0.84200569,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759688170058,0.92512775,123090.0,123080.0,1.29063298]
["bitfinex","BTCUSD",1759688170257,0.92512775,123090.0,123080.0,1.08629618]
["bitfinex","BTCUSD",1759688170399,0.92512775,123090.0,123080.0,0.97358343]
["bitfinex","BTCUSD",1759688170764,0.53132206,123090.0,123080.0,1.13607936]
["bitfinex","BTCUSD",1759688170947,0.24560479,123090.0,123080.0,1.13607936]
["bitfinex","BTCUSD",1759688171081,0.24660479,123090.0,123080.0,1.13607936]
["bitfinex","BTCUSD",1759688172097,0.08412206,123090.0,123080.0,1.13607936]
["bitfinex","BTCUSD",1759688172303,0.24660479,123090.0,123080.0,0.98208388]
["bitfinex","BTCUSD",1759688172554,0.24660479,123090.0,123080.0,1.29262197]
["bitfinex","BTCUSD",1759688173572,0.08412206,123090.0,123080.0,1.29262197]
["bitfinex","BTCUSD",1759688173772,0.24660479,123090.0,123080.0,1.29262197]
["bitfinex","BTCUSD",1759688174523,0.24660479,123090.0,123080.0,1.52390197]
["bitfinex","BTCUSD",1759688174723,0.14899004,123090.0,123080.0,1.52390197]
["bitfinex","BTCUSD",1759688174923,0.31147277,123090.0,123080.0,1.52390197]
["bitfinex","BTCUSD",1759688175423,0.31147277,123090.0,123080.0,1.52444515]
["bitfinex","BTCUSD",1759688175670,0.08412206,123090.0,123080.0,1.52444515]
["bitfinex","BTCUSD",1759688176063,0.001,123090.0,123080.0,1.48061529]
["bitfinex","BTCUSD",1759688176267,0.001,123090.0,123080.0,1.5244069]
["bitfinex","BTCUSD",1759688177813,0.001,123090.0,123080.0,0.90333072]
["bitfinex","BTCUSD",1759688178009,0.001,123090.0,123080.0,1.5244069]
["bitfinex","BTCUSD",1759688180485,0.001,123090.0,123080.0,1.53893533]
["bitfinex","BTCUSD",1759688181790,0.001,123090.0,123080.0,1.54093533]
["bitfinex","BTCUSD",1759688182027,0.16267426,123100.0,123080.0,1.54093533]
["bitfinex","BTCUSD",1759688182241,0.24579632,123100.0,123090.0,0.37373156]
["bitfinex","BTCUSD",1759688182466,0.29512093,123100.0,123090.0,0.74952329]
["bitfinex","BTCUSD",1759688182782,0.24579632,123100.0,123090.0,0.74952329]
["bitfinex","BTCUSD",1759688183801,0.25093632,123100.0,123090.0,0.74430329]
["bitfinex","BTCUSD",1759688184856,0.24784632,123100.0,123090.0,0.74634329]
["bitfinex","BTCUSD",1759688185007,0.25093632,123100.0,123090.0,0.4337652]
["bitfinex","BTCUSD",1759688185210,0.25193632,123100.0,123090.0,0.4337652]
["bitfinex","BTCUSD",1759688185417,0.35292248,123100.0,123090.0,0.39]
["bitfinex","BTCUSD",1759688185831,0.37731842,123100.0,123090.0,0.39]
["bitfinex","BTCUSD",1759688190140,0.16248273,123090.0,123080.0,0.00054318]
["bitfinex","BTCUSD",1759688190352,0.47688479,123090.0,123080.0,0.45054318]
["bitfinex","BTCUSD",1759688190560,0.48202479,123090.0,123080.0,0.45054318]
["bitfinex","BTCUSD",1759688190870,0.58108925,123090.0,123080.0,0.45054318]
["bitfinex","BTCUSD",1759688191479,0.58108925,123090.0,123080.0,0.45254318]
["bitfinex","BTCUSD",1759688194047,0.61124115,123090.0,123080.0,0.45254318]
["bitfinex","BTCUSD",1759688194248,0.69572115,123090.0,123080.0,0.45254318]
["bitfinex","BTCUSD",1759688194828,0.69572115,123090.0,123080.0,0.45054318]
["bitfinex","BTCUSD",1759688195602,0.69672115,123090.0,123080.0,0.45054318]
["bitfinex","BTCUSD",1759688195832,0.61224115,123090.0,123080.0,0.45054318]
["bitfinex","BTCUSD",1759688196094,0.69672115,123090.0,123080.0,0.45054318]
["bitfinex","BTCUSD",1759688197250,0.69672115,123090.0,123080.0,0.79995662]
["bitfinex","BTCUSD",1759688197644,0.69672115,123090.0,123080.0,0.45054318]
["bitfinex","BTCUSD",1759688197806,0.69672115,123090.0,123080.0,0.79995662]
["bitfinex","BTCUSD",1759688198571,0.69672115,123090.0,123080.0,0.45054318]
["bitfinex","BTCUSD",1759688198762,0.69672115,123090.0,123080.0,0.79995662]
["bitfinex","BTCUSD",1759688198960,0.69672115,123090.0,123080.0,0.34995662]
["bitfinex","BTCUSD",1759688199140,0.69672115,123090.0,123080.0,0.79995662]
["bitfinex","BTCUSD",1759688199888,0.38096115,123090.0,123080.0,0.79995662]
["bitfinex","BTCUSD",1759688200092,0.69672115,123090.0,123080.0,0.79995662]
["bitfinex","BTCUSD",1759688200288,0.61224115,123090.0,123080.0,0.79995662]
["bitfinex","BTCUSD",1759688200522,0.69363115,123090.0,123080.0,0.80198662]
["bitfinex","BTCUSD",1759688200697,0.69672115,123090.0,123080.0,0.79995662]
["bitfinex","BTCUSD",1759688201602,0.69672115,123090.0,123080.0,0.45054318]
["bitfinex","BTCUSD",1759688201812,0.69672115,123090.0,123080.0,0.79995662]
["bitfinex","BTCUSD",1759688203023,0.69672115,123090.0,123080.0,0.34995662]
["bitfinex","BTCUSD",1759688203228,0.69672115,123090.0,123080.0,0.80995662]
["bitfinex","BTCUSD",1759688204235,0.69672115,123090.0,123080.0,0.46054318]
["bitfinex","BTCUSD",1759688204438,0.69672115,123090.0,123080.0,0.80995662]
["bitfinex","BTCUSD",1759688206565,1.03672115,123090.0,123080.0,0.00054318]
["bitfinex","BTCUSD",1759688206775,1.38613459,123090.0,123080.0,0.00054318]
["bitfinex","BTCUSD",1759688207188,1.38613459,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759688207416,1.45008877,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759688208024,1.45008888,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759688208163,1.43492459,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759688209049,1.11916459,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759688209353,1.77288459,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759688209764,0.76975115,123090.0,123080.0,0.09000001]
["bitfinex","BTCUSD",1759688210002,0.76975115,123090.0,123080.0,0.10000001]
["bitfinex","BTCUSD",1759688210179,1.42347115,123090.0,123080.0,0.44941345]
["bitfinex","BTCUSD",1759688210559,0.76975115,123090.0,123080.0,0.53941345]
["bitfinex","BTCUSD",1759688210760,1.42347115,123090.0,123080.0,0.53941345]
["bitfinex","BTCUSD",1759688210878,1.42347115,123090.0,123080.0,0.44941345]
["bitfinex","BTCUSD",1759688211322,1.28711115,123090.0,123080.0,0.35146345]
["bitfinex","BTCUSD",1759688211534,1.37159115,123090.0,123080.0,0.74444345]
["bitfinex","BTCUSD",1759688211733,1.37159115,123090.0,123080.0,0.74146345]
["bitfinex","BTCUSD",1759688211942,1.37159115,123090.0,123080.0,0.58146345]
["bitfinex","BTCUSD",1759688212188,1.37159115,123090.0,123080.0,0.34941345]
["bitfinex","BTCUSD",1759688212353,1.37455115,123090.0,123080.0,0.62941345]
["bitfinex","BTCUSD",1759688212822,1.37455115,123090.0,123080.0,0.11000001]
["bitfinex","BTCUSD",1759688213038,1.28711115,123090.0,123080.0,0.35146345]
["bitfinex","BTCUSD",1759688213172,1.37159115,123090.0,123080.0,0.00503001]
["bitfinex","BTCUSD",1759688213373,1.37159115,123090.0,123080.0,0.47146345]
["bitfinex","BTCUSD",1759688213916,1.37159115,123090.0,123080.0,0.56146345]
["bitfinex","BTCUSD",1759688214091,1.37159115,123090.0,123080.0,0.35146345]
["bitfinex","BTCUSD",1759688214278,1.37159115,123090.0,123080.0,0.55146345]
["bitfinex","BTCUSD",1759688214474,1.28506115,123090.0,123080.0,0.35444345]
["bitfinex","BTCUSD",1759688214674,1.36954115,123090.0,123080.0,0.60444345]
["bitfinex","BTCUSD",1759688214874,1.37152115,123090.0,123080.0,0.60146345]
["bitfinex","BTCUSD",1759688215279,1.37448115,123090.0,123080.0,0.60146345]
["bitfinex","BTCUSD",1759688215467,1.37448115,123090.0,123080.0,0.59941345]
["bitfinex","BTCUSD",1759688215673,1.37448115,123090.0,123080.0,0.27000001]
["bitfinex","BTCUSD",1759688215871,1.37448115,123090.0,123080.0,0.61941345]
["bitfinex","BTCUSD",1759688216466,0.80030115,123090.0,123080.0,0.74146345]
["bitfinex","BTCUSD",1759688216679,1.03356115,123090.0,123080.0,0.74146345]
["bitfinex","BTCUSD",1759688216893,1.03356115,123090.0,123080.0,0.73941345]
["bitfinex","BTCUSD",1759688217093,1.03356115,123090.0,123080.0,0.74146345]
["bitfinex","BTCUSD",1759688217679,1.03356115,123090.0,123080.0,0.73941345]
["bitfinex","BTCUSD",1759688217919,0.71780115,123090.0,123080.0,0.73941345]
["bitfinex","BTCUSD",1759688218133,1.03356115,123090.0,123080.0,0.74146345]
["bitfinex","BTCUSD",1759688218331,0.71780115,123090.0,123080.0,0.74146345]
["bitfinex","BTCUSD",1759688218645,1.03158115,123090.0,123080.0,0.74444345]
["bitfinex","BTCUSD",1759688219635,0.15879058,123090.0,123080.0,1.09385689]
["bitfinex","BTCUSD",1759688219841,0.31440206,123090.0,123080.0,1.25635282]
["bitfinex","BTCUSD",1759688220301,0.31440206,123090.0,123080.0,1.25835282]
["bitfinex","BTCUSD",1759688220715,0.07103603,123100.0,123080.0,1.48763282]
["bitfinex","BTCUSD",1759688220915,0.23128,123090.0,123080.0,0.55454594]
["bitfinex","BTCUSD",1759688221118,0.47715347,123100.0,123080.0,0.45237005]
["bitfinex","BTCUSD",1759688221322,0.47715347,123100.0,123080.0,0.68373005]
["bitfinex","BTCUSD",1759688221525,0.47715347,123100.0,123090.0,0.00298]
["bitfinex","BTCUSD",1759688221726,0.47715347,123100.0,123090.0,0.47879121]
["bitfinex","BTCUSD",1759688222025,0.54192736,123100.0,123090.0,1.17761809]
["bitfinex","BTCUSD",1759688222433,0.54192736,123100.0,123090.0,0.82317465]
["bitfinex","BTCUSD",1759688222745,0.54390736,123100.0,123090.0,0.82317465]
["bitfinex","BTCUSD",1759688223242,0.54390736,123100.0,123090.0,0.77941344]
["bitfinex","BTCUSD",1759688223431,0.54390736,123100.0,123090.0,0.78241344]
["bitfinex","BTCUSD",1759688223859,0.54390736,123100.0,123090.0,0.78341344]
["bitfinex","BTCUSD",1759688224056,0.54390736,123100.0,123090.0,1.13487688]
["bitfinex","BTCUSD",1759688224833,0.57701926,123100.0,123090.0,0.004]
["bitfinex","BTCUSD",1759688225033,0.57701926,123100.0,123090.0,0.82341344]
["bitfinex","BTCUSD",1759688226469,0.57701926,123100.0,123090.0,0.81879344]
["bitfinex","BTCUSD",1759688227305,0.57701926,123100.0,123090.0,0.46938]
["bitfinex","BTCUSD",1759688227515,0.16248273,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759688227728,0.31955499,123090.0,123080.0,0.80941345]
["bitfinex","BTCUSD",1759688228022,0.32449499,123090.0,123080.0,0.80941345]
["bitfinex","BTCUSD",1759688228982,0.32449499,123090.0,123080.0,0.81041345]
["bitfinex","BTCUSD",1759688229188,0.32153499,123090.0,123080.0,0.81346345]
["bitfinex","BTCUSD",1759688229437,0.55087499,123090.0,123080.0,0.81644345]
["bitfinex","BTCUSD",1759688229636,0.55087499,123090.0,123080.0,0.81544345]
["bitfinex","BTCUSD",1759688230013,0.55087499,123090.0,123080.0,0.81644345]
["bitfinex","BTCUSD",1759688230765,0.47692479,123090.0,123080.0,0.81644345]
["bitfinex","BTCUSD",1759688231370,0.24560479,123090.0,123080.0,0.81644345]
["bitfinex","BTCUSD",1759688231900,0.47688479,123090.0,123080.0,0.81644345]
["bitfinex","BTCUSD",1759688233693,0.24560479,123090.0,123080.0,0.81644345]
["bitfinex","BTCUSD",1759688233924,0.47688479,123090.0,123080.0,0.81644345]
["bitfinex","BTCUSD",1759688234359,0.5438556,123090.0,123080.0,0.81644345]
["bitfinex","BTCUSD",1759688237766,0.5438556,123090.0,123080.0,0.86020466]
["bitfinex","BTCUSD",1759688240804,0.5438556,123090.0,123080.0,0.81644345]
["bitfinex","BTCUSD",1759688242829,0.5438556,123090.0,123080.0,0.86022371]
["bitfinex","BTCUSD",1759688243712,0.5438556,123090.0,123080.0,0.51081027]
["bitfinex","BTCUSD",1759688243886,0.5438556,123090.0,123080.0,0.86022371]
["bitfinex","BTCUSD",1759688246913,0.5487656,123090.0,123080.0,0.85519371]
["bitfinex","BTCUSD",1759688248103,0.5458256,123090.0,123080.0,0.81357345]
["bitfinex","BTCUSD",1759688248880,0.5458256,123090.0,123080.0,0.85740729]
["bitfinex","BTCUSD",1759688249117,0.5458256,123090.0,123080.0,0.81357345]
["bitfinex","BTCUSD",1759688251691,0.5458256,123090.0,123080.0,0.67816438]
["bitfinex","BTCUSD",1759688251890,0.5487656,123090.0,123080.0,0.83526227]
["bitfinex","BTCUSD",1759688256015,0.5458256,123090.0,123080.0,0.83735227]
["bitfinex","BTCUSD",1759688256446,0.5489856,123090.0,123080.0,0.83526227]
["bitfinex","BTCUSD",1759688258754,0.3145456,123090.0,123080.0,0.83735227]
["bitfinex","BTCUSD",1759688258961,0.5457856,123090.0,123080.0,0.84037227]
["bitfinex","BTCUSD",1759688259287,0.5457856,123090.0,123080.0,0.80148069]
["bitfinex","BTCUSD",1759688259422,0.3145456,123090.0,123080.0,0.80148069]
["bitfinex","BTCUSD",1759688259633,0.5438156,123090.0,123080.0,0.80148069]
["bitfinex","BTCUSD",1759688260446,0.5458756,123090.0,123080.0,0.79846069]
["bitfinex","BTCUSD",1759688260657,0.5458756,123090.0,123080.0,0.79637069]
["bitfinex","BTCUSD",1759688260865,0.5458756,123090.0,123080.0,0.79846069]
["bitfinex","BTCUSD",1759688261761,0.5458756,123090.0,123080.0,0.75461186]
["bitfinex","BTCUSD",1759688262001,0.5458756,123090.0,123080.0,0.75252186]
["bitfinex","BTCUSD",1759688262253,0.5490356,123090.0,123080.0,0.75252186]
["bitfinex","BTCUSD",1759688265390,0.5458756,123090.0,123080.0,0.75467186]
["bitfinex","BTCUSD",1759688266835,0.5458756,123090.0,123080.0,0.8129919]
["bitfinex","BTCUSD",1759688267077,0.5490156,123090.0,123080.0,0.8129919]
["bitfinex","BTCUSD",1759688267482,0.5458756,123090.0,123080.0,0.8129919]
["bitfinex","BTCUSD",1759688271049,0.5458756,123090.0,123080.0,0.75467186]
["bitfinex","BTCUSD",1759688272461,0.5458756,123090.0,123080.0,0.75766186]
["bitfinex","BTCUSD",1759688272667,0.5458756,123090.0,123080.0,0.75467186]
["bitfinex","BTCUSD",1759688272871,0.57027063,123090.0,123080.0,0.44415]
["bitfinex","BTCUSD",1759688273046,0.57341063,123090.0,123080.0,0.442]
["bitfinex","BTCUSD",1759688273230,0.57341063,123090.0,123080.0,0.75252186]
["bitfinex","BTCUSD",1759688273877,0.57341063,123090.0,123080.0,0.75152186]
["bitfinex","BTCUSD",1759688274110,0.57341063,123090.0,123080.0,0.75052186]
["bitfinex","BTCUSD",1759688274385,0.57841063,123090.0,123080.0,0.75052186]
["bitfinex","BTCUSD",1759688275335,0.16249593,123080.0,123070.0,0.05832004]
["bitfinex","BTCUSD",1759688275554,0.16250914,123070.0,123060.0,0.6030319]
["bitfinex","BTCUSD",1759688275766,0.2456312,123070.0,123060.0,0.99523177]
["bitfinex","BTCUSD",1759688276297,0.2456312,123070.0,123060.0,0.99563548]
["bitfinex","BTCUSD",1759688276711,0.4768312,123070.0,123060.0,0.76443548]
["bitfinex","BTCUSD",1759688276914,0.4768312,123070.0,123060.0,0.99567548]
["bitfinex","BTCUSD",1759688277055,0.55021725,123070.0,123060.0,1.15819782]
["bitfinex","BTCUSD",1759688277270,0.55021725,123070.0,123060.0,0.76443548]
["bitfinex","BTCUSD",1759688277473,0.55021725,123070.0,123060.0,0.99563548]
["bitfinex","BTCUSD",1759688277668,0.55021725,123070.0,123060.0,0.99663548]
["bitfinex","BTCUSD",1759688279210,0.55021725,123070.0,123060.0,0.93831544]
["bitfinex","BTCUSD",1759688280289,0.55021725,123070.0,123060.0,0.39659358]
["bitfinex","BTCUSD",1759688280531,0.55021725,123070.0,123060.0,0.70197544]
["bitfinex","BTCUSD",1759688280532,0.55551725,123070.0,123060.0,0.70197544]
["bitfinex","BTCUSD",1759688280739,0.58566915,123070.0,123060.0,0.43528574]
["bitfinex","BTCUSD",1759688281095,0.58566915,123070.0,123060.0,0.39145358]
["bitfinex","BTCUSD",1759688281440,0.69454824,123070.0,123060.0,0.39145358]
["bitfinex","BTCUSD",1759688282697,0.69454824,123070.0,123060.0,0.39045358]
["bitfinex","BTCUSD",1759688283128,0.69454824,123070.0,123060.0,0.39145358]
["bitfinex","BTCUSD",1759688283612,0.69454824,123070.0,123060.0,0.39045358]
["bitfinex","BTCUSD",1759688283789,0.69454824,123070.0,123060.0,0.39145358]
["bitfinex","BTCUSD",1759688288780,0.37886824,123070.0,123060.0,0.39145358]
["bitfinex","BTCUSD",1759688289001,0.60696824,123070.0,123060.0,0.70412544]
["bitfinex","BTCUSD",1759688289199,0.68928824,123070.0,123060.0,0.70711544]
["bitfinex","BTCUSD",1759688289410,0.37356824,123070.0,123060.0,0.70711544]
["bitfinex","BTCUSD",1759688289711,0.60480824,123070.0,123060.0,0.70711544]
["bitfinex","BTCUSD",1759688290735,0.37356824,123070.0,123060.0,0.70711544]
["bitfinex","BTCUSD",1759688290939,0.60480824,123070.0,123060.0,0.70711544]
["bitfinex","BTCUSD",1759688293412,0.37356824,123070.0,123060.0,0.70711544]
["bitfinex","BTCUSD",1759688293659,0.60480824,123070.0,123060.0,0.70711544]
["bitfinex","BTCUSD",1759688296170,0.60695824,123070.0,123060.0,0.70412544]
["bitfinex","BTCUSD",1759688296519,0.60988824,123070.0,123060.0,0.39145358]
["bitfinex","BTCUSD",1759688299938,0.53650219,123070.0,123060.0,0.39145358]
["bitfinex","BTCUSD",1759688302180,0.53357219,123070.0,123060.0,0.39358358]
["bitfinex","BTCUSD",1759688302708,0.53650219,123070.0,123060.0,0.39145358]
["bitfinex","BTCUSD",1759688303085,0.98470219,123070.0,123060.0,0.39145358]
["bitfinex","BTCUSD",1759688303283,0.98470219,123070.0,123060.0,0.70197544]
["bitfinex","BTCUSD",1759688303485,1.06186831,123070.0,123060.0,0.70410544]
["bitfinex","BTCUSD",1759688303684,1.06186831,123070.0,123060.0,0.70731544]
["bitfinex","BTCUSD",1759688304701,1.06182831,123070.0,123060.0,0.70731544]
["bitfinex","BTCUSD",1759688305061,1.06182831,123070.0,123060.0,0.7511476]
["bitfinex","BTCUSD",1759688305482,1.05967831,123070.0,123060.0,0.7511476]
["bitfinex","BTCUSD",1759688307376,0.79832641,123070.0,123060.0,0.7511476]
["bitfinex","BTCUSD",1759688307574,0.02439909,123070.0,123060.0,1.14486994]
["bitfinex","BTCUSD",1759688307814,0.25563,123090.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759688307952,0.27866711,123090.0,123080.0,0.31052186]
["bitfinex","BTCUSD",1759688308162,0.27866711,123090.0,123080.0,0.78648581]
["bitfinex","BTCUSD",1759688308163,0.50174298,123090.0,123080.0,0.78648581]
["bitfinex","BTCUSD",1759688308370,0.50261799,123090.0,123080.0,0.94898174]
["bitfinex","BTCUSD",1759688308577,0.3148652,123090.0,123080.0,0.95219174]
["bitfinex","BTCUSD",1759688308776,0.47734793,123090.0,123080.0,0.95219174]
["bitfinex","BTCUSD",1759688309000,0.3148652,123090.0,123080.0,0.95219174]
["bitfinex","BTCUSD",1759688309196,0.3148652,123090.0,123080.0,0.78965711]
["bitfinex","BTCUSD",1759688309409,0.3148652,123090.0,123080.0,0.74586186]
["bitfinex","BTCUSD",1759688309655,0.47734793,123090.0,123080.0,0.78965654]
["bitfinex","BTCUSD",1759688309850,0.47734793,123090.0,123080.0,0.79165654]
["bitfinex","BTCUSD",1759688310449,0.57473325,123090.0,123080.0,0.79165654]
["bitfinex","BTCUSD",1759688310653,0.57473325,123090.0,123080.0,1.02285654]
["bitfinex","BTCUSD",1759688310853,0.50749983,123090.0,123080.0,1.02285654]
["bitfinex","BTCUSD",1759688311005,0.50749983,123090.0,123080.0,1.02485654]
["bitfinex","BTCUSD",1759688311601,0.50749983,123090.0,123080.0,0.71429468]
["bitfinex","BTCUSD",1759688312277,0.50749983,123090.0,123080.0,0.72236831]
["bitfinex","BTCUSD",1759688313125,0.50749983,123090.0,123080.0,0.72036831]
["bitfinex","BTCUSD",1759688313388,0.57774844,123090.0,123080.0,0.71836831]
["bitfinex","BTCUSD",1759688313823,0.57774844,123090.0,123080.0,0.72036831]
["bitfinex","BTCUSD",1759688314248,0.57774844,123090.0,123080.0,0.71836831]
["bitfinex","BTCUSD",1759688314475,0.57774844,123090.0,123080.0,0.71936831]
["bitfinex","BTCUSD",1759688317790,0.57774844,123090.0,123080.0,0.48820831]
["bitfinex","BTCUSD",1759688317991,0.57774844,123090.0,123080.0,0.71932831]
["bitfinex","BTCUSD",1759688319089,0.57774844,123090.0,123080.0,1.06868259]
["bitfinex","BTCUSD",1759688319498,0.57974844,123090.0,123080.0,0.71932831]
["bitfinex","BTCUSD",1759688319695,0.58190844,123090.0,123080.0,0.47692468]
["bitfinex","BTCUSD",1759688319899,0.58503844,123090.0,123080.0,0.47692468]
["bitfinex","BTCUSD",1759688320097,0.57974844,123090.0,123080.0,0.47904468]
["bitfinex","BTCUSD",1759688320280,0.57974844,123090.0,123080.0,0.82839896]
["bitfinex","BTCUSD",1759688323196,0.57974844,123090.0,123080.0,0.47904468]
["bitfinex","BTCUSD",1759688323397,0.58503844,123090.0,123080.0,0.43]
["bitfinex","BTCUSD",1759688323616,0.19264783,123080.0,123070.0,0.04399652]
["bitfinex","BTCUSD",1759688323830,0.70522029,123080.0,123070.0,0.46020184]
["bitfinex","BTCUSD",1759688324051,0.71051029,123080.0,123070.0,0.46020184]
["bitfinex","BTCUSD",1759688324253,0.36115601,123080.0,123070.0,0.48935623]
["bitfinex","BTCUSD",1759688324455,0.38555372,123080.0,123070.0,0.48935623]
["bitfinex","BTCUSD",1759688324665,0.61354372,123080.0,123070.0,0.84880479]
["bitfinex","BTCUSD",1759688325310,0.61554372,123080.0,123070.0,0.84880479]
["bitfinex","BTCUSD",1759688325855,0.61554372,123080.0,123070.0,0.49131623]
["bitfinex","BTCUSD",1759688326213,0.61554372,123080.0,123070.0,0.48935623]
["bitfinex","BTCUSD",1759688326376,0.61877372,123080.0,123070.0,0.48935623]
["bitfinex","BTCUSD",1759688327929,0.61877372,123080.0,123070.0,0.53315091]
["bitfinex","BTCUSD",1759688330138,0.61877372,123080.0,123070.0,0.48935623]
["bitfinex","BTCUSD",1759688331213,0.61877372,123080.0,123070.0,0.83871051]
["bitfinex","BTCUSD",1759688332463,0.61877372,123080.0,123070.0,0.48935623]
["bitfinex","BTCUSD",1759688334344,0.61877372,123080.0,123070.0,0.46020184]
["bitfinex","BTCUSD",1759688337331,0.61877372,123080.0,123070.0,0.48940002]
["bitfinex","BTCUSD",1759688337533,0.968128,123080.0,123070.0,0.48940002]
["bitfinex","BTCUSD",1759688338651,1.31637742,123080.0,123070.0,0.02020184]
["bitfinex","BTCUSD",1759688339316,1.31637742,123080.0,123070.0,0.21020184]
["bitfinex","BTCUSD",1759688339517,1.31637742,123080.0,123070.0,0.01020184]
["bitfinex","BTCUSD",1759688339741,1.31437742,123080.0,123070.0,0.01020184]
["bitfinex","BTCUSD",1759688340006,1.31437742,123080.0,123070.0,0.00020184]
["bitfinex","BTCUSD",1759688340223,1.31637742,123080.0,123070.0,0.11020184]
["bitfinex","BTCUSD",1759688340716,1.31837742,123080.0,123070.0,0.01020184]
["bitfinex","BTCUSD",1759688341649,1.31837742,123080.0,123070.0,0.00020184]
["bitfinex","BTCUSD",1759688341790,1.31837742,123080.0,123070.0,0.01020184]
["bitfinex","BTCUSD",1759688342439,1.31837742,123080.0,123070.0,0.42020184]
["bitfinex","BTCUSD",1759688342745,1.31837742,123080.0,123070.0,0.41020184]
["bitfinex","BTCUSD",1759688342967,1.31837742,123080.0,123070.0,0.00020184]
["bitfinex","BTCUSD",1759688343158,1.31837742,123080.0,123070.0,0.20020184]
["bitfinex","BTCUSD",1759688343998,0.16250914,123070.0,123060.0,4.987e-05]
["bitfinex","BTCUSD",1759688344217,0.66509373,123070.0,123060.0,0.43004987]
["bitfinex","BTCUSD",1759688344559,1.11860373,123070.0,123060.0,0.43025173]
["bitfinex","BTCUSD",1759688344707,1.14300461,123070.0,123060.0,0.43025173]
["bitfinex","BTCUSD",1759688346138,1.14300461,123070.0,123060.0,0.43125173]
["bitfinex","BTCUSD",1759688352884,0.78834033,123070.0,123060.0,0.78563601]
["bitfinex","BTCUSD",1759688353102,0.61328715,123080.0,123060.0,1.13499029]
["bitfinex","BTCUSD",1759688353103,0.16303913,123080.0,123060.0,1.13499029]
["bitfinex","BTCUSD",1759688353337,0.47720119,123080.0,123070.0,0.36867519]
["bitfinex","BTCUSD",1759688353554,0.47720119,123080.0,123070.0,0.78438428]
["bitfinex","BTCUSD",1759688353775,0.50735309,123080.0,123070.0,0.78438428]
["bitfinex","BTCUSD",1759688353952,0.50735309,123080.0,123070.0,0.82817896]
["bitfinex","BTCUSD",1759688354360,0.35499663,123080.0,123070.0,0.82817896]
["bitfinex","BTCUSD",1759688354562,0.50735309,123080.0,123070.0,0.82817896]
["bitfinex","BTCUSD",1759688355762,0.50935309,123080.0,123070.0,0.82817896]
["bitfinex","BTCUSD",1759688355990,0.51035309,123080.0,123070.0,0.82817896]
["bitfinex","BTCUSD",1759688356241,0.16603913,123080.0,123070.0,1.01542428]
["bitfinex","BTCUSD",1759688356442,0.16603913,123080.0,123070.0,1.17793342]
["bitfinex","BTCUSD",1759688356643,0.0035432,123080.0,123070.0,1.17793342]
["bitfinex","BTCUSD",1759688356826,0.0603118,123080.0,123070.0,1.17793342]
["bitfinex","BTCUSD",1759688357464,0.22280773,123080.0,123070.0,1.01542428]
["bitfinex","BTCUSD",1759688357667,0.22280773,123080.0,123070.0,0.66607]
["bitfinex","BTCUSD",1759688357818,0.22280773,123080.0,123070.0,1.01542428]
["bitfinex","BTCUSD",1759688358596,0.22280773,123080.0,123070.0,1.17793342]
["bitfinex","BTCUSD",1759688359232,0.16603913,123080.0,123070.0,1.22170081]
["bitfinex","BTCUSD",1759688359436,0.16603913,123080.0,123070.0,1.01542428]
["bitfinex","BTCUSD",1759688360292,0.16603913,123080.0,123070.0,1.05918677]
["bitfinex","BTCUSD",1759688361565,0.16603913,123080.0,123070.0,0.82814677]
["bitfinex","BTCUSD",1759688361710,0.16603913,123080.0,123070.0,1.05914677]
["bitfinex","BTCUSD",1759688361912,0.20234157,123080.0,123070.0,1.05914677]
["bitfinex","BTCUSD",1759688363826,0.16603913,123080.0,123070.0,1.05914677]
["bitfinex","BTCUSD",1759688365709,0.16603913,123080.0,123070.0,1.22165591]
["bitfinex","BTCUSD",1759688366725,0.16603913,123080.0,123070.0,1.05914677]
["bitfinex","BTCUSD",1759688368813,0.16603913,123080.0,123070.0,1.22165591]
["bitfinex","BTCUSD",1759688371903,0.16603913,123080.0,123070.0,1.05914677]
["bitfinex","BTCUSD",1759688374703,0.1746532,123080.0,123070.0,1.05914677]
["bitfinex","BTCUSD",1759688376508,0.1746532,123080.0,123070.0,0.47879249]
["bitfinex","BTCUSD",1759688376709,0.1746532,123080.0,123070.0,1.05906677]
["bitfinex","BTCUSD",1759688378280,0.1746532,123080.0,123070.0,1.01530428]
["bitfinex","BTCUSD",1759688379063,0.1746532,123080.0,123070.0,0.97648657]
["bitfinex","BTCUSD",1759688381228,0.1746532,123080.0,123070.0,1.03480661]
["bitfinex","BTCUSD",1759688382330,0.1746532,123080.0,123070.0,1.19731575]
["bitfinex","BTCUSD",1759688382705,0.1746532,123080.0,123070.0,1.03480661]
["bitfinex","BTCUSD",1759688384016,0.1746532,123080.0,123070.0,0.8080713]
["bitfinex","BTCUSD",1759688384186,0.1716532,123080.0,123070.0,0.99341657]
["bitfinex","BTCUSD",1759688384380,0.16303913,123080.0,123070.0,0.99441657]
["bitfinex","BTCUSD",1759688384781,0.16303913,123080.0,123070.0,0.99341657]
["bitfinex","BTCUSD",1759688384982,0.16303913,123080.0,123070.0,0.99441657]
["bitfinex","BTCUSD",1759688386002,0.16303913,123080.0,123070.0,0.99758657]
["bitfinex","BTCUSD",1759688389573,0.16303913,123080.0,123070.0,1.16009571]
["bitfinex","BTCUSD",1759688389752,0.16303913,123080.0,123070.0,0.99758657]
["bitfinex","BTCUSD",1759688390250,0.21949173,123080.0,123070.0,0.99758657]
["bitfinex","BTCUSD",1759688394093,0.21949173,123080.0,123070.0,1.05590661]
["bitfinex","BTCUSD",1759688395681,0.21949173,123080.0,123070.0,1.21841575]
["bitfinex","BTCUSD",1759688396081,0.21949173,123080.0,123070.0,1.05590661]
["bitfinex","BTCUSD",1759688400362,0.0569958,123080.0,123070.0,1.21841575]
["bitfinex","BTCUSD",1759688400629,0.0005432,123080.0,123070.0,1.21841575]
["bitfinex","BTCUSD",1759688400828,0.16303913,123080.0,123070.0,1.21841575]
["bitfinex","BTCUSD",1759688402191,0.16303913,123080.0,123070.0,0.96272871]
["bitfinex","BTCUSD",1759688402392,0.16303913,123080.0,123070.0,0.96488871]
["bitfinex","BTCUSD",1759688403683,0.0005432,123080.0,123070.0,0.96488871]
["bitfinex","BTCUSD",1759688403896,0.0005432,123080.0,123070.0,1.33374532]
["bitfinex","BTCUSD",1759688404104,0.0005432,123080.0,123070.0,1.41384144]
["bitfinex","BTCUSD",1759688405159,0.0005432,123080.0,123070.0,1.41284144]
["bitfinex","BTCUSD",1759688405330,0.0005432,123080.0,123070.0,1.42284144]
["bitfinex","BTCUSD",1759688405538,0.0005432,123080.0,123070.0,1.34274532]
["bitfinex","BTCUSD",1759688405740,0.0005432,123080.0,123070.0,1.33274532]
["bitfinex","BTCUSD",1759688405962,0.0005432,123080.0,123070.0,1.34174532]
["bitfinex","BTCUSD",1759688406164,0.0005432,123080.0,123070.0,1.34574532]
["bitfinex","BTCUSD",1759688407342,0.0005432,123080.0,123070.0,1.54103232]
["bitfinex","BTCUSD",1759688407516,0.0005432,123080.0,123070.0,1.62551232]
["bitfinex","BTCUSD",1759688408121,0.0005432,123080.0,123070.0,1.54103232]
["bitfinex","BTCUSD",1759688408365,0.0005432,123080.0,123070.0,1.23049575]
["bitfinex","BTCUSD",1759688408572,0.0005432,123080.0,123070.0,0.94137571]
["bitfinex","BTCUSD",1759688408775,0.16840913,123080.0,123070.0,0.463]
["bitfinex","BTCUSD",1759688408975,0.20149841,123080.0,123070.0,1.16684571]
["bitfinex","BTCUSD",1759688409183,0.20149841,123080.0,123070.0,0.69376]
["bitfinex","BTCUSD",1759688409392,0.19827841,123080.0,123070.0,1.00645657]
["bitfinex","BTCUSD",1759688409598,0.19612841,123080.0,123070.0,1.16496571]
["bitfinex","BTCUSD",1759688409818,0.19612841,123080.0,123070.0,1.15844571]
["bitfinex","BTCUSD",1759688411176,0.19612841,123080.0,123070.0,0.99593657]
["bitfinex","BTCUSD",1759688411424,0.19812841,123080.0,123070.0,0.99593657]
["bitfinex","BTCUSD",1759688411624,0.20012841,123080.0,123070.0,0.99593657]
["bitfinex","BTCUSD",1759688412212,0.20012841,123080.0,123070.0,1.05425661]
["bitfinex","BTCUSD",1759688412787,0.20012841,123080.0,123070.0,0.51296004]
["bitfinex","BTCUSD",1759688412995,0.20549841,123080.0,123070.0,0.73908004]
["bitfinex","BTCUSD",1759688413235,0.20549841,123080.0,123070.0,1.04961661]
["bitfinex","BTCUSD",1759688413446,0.20012841,123080.0,123070.0,1.05177661]
["bitfinex","BTCUSD",1759688416201,0.20012841,123080.0,123070.0,1.05425661]
["bitfinex","BTCUSD",1759688417593,0.20012841,123080.0,123070.0,1.21676575]
["bitfinex","BTCUSD",1759688417594,0.0045432,123080.0,123070.0,1.21676575]
["bitfinex","BTCUSD",1759688417794,0.0045432,123080.0,123070.0,1.15844571]
["bitfinex","BTCUSD",1759688418351,0.0025432,123080.0,123070.0,1.15844571]
["bitfinex","BTCUSD",1759688418584,0.0025432,123080.0,123070.0,1.23149948]
["bitfinex","BTCUSD",1759688418790,0.0005432,123080.0,123070.0,1.23149948]
["bitfinex","BTCUSD",1759688425467,0.0005432,123080.0,123070.0,0.97058265]
["bitfinex","BTCUSD",1759688425698,0.0005432,123080.0,123070.0,1.14844571]
["bitfinex","BTCUSD",1759688432204,0.0005432,123080.0,123070.0,1.206818]
["bitfinex","BTCUSD",1759688433151,0.0005432,123080.0,123070.0,1.51735457]
["bitfinex","BTCUSD",1759688433318,0.0005432,123080.0,123070.0,1.207818]
["bitfinex","BTCUSD",1759688434143,0.0005432,123080.0,123070.0,1.209818]
["bitfinex","BTCUSD",1759688435539,0.0005432,123080.0,123070.0,1.22449948]
["bitfinex","BTCUSD",1759688435775,0.0005432,123080.0,123070.0,0.91396291]
["bitfinex","BTCUSD",1759688436015,0.0005432,123080.0,123070.0,1.22449948]
["bitfinex","BTCUSD",1759688440890,0.0005432,123080.0,123070.0,1.53503605]
["bitfinex","BTCUSD",1759688441091,0.0005432,123080.0,123070.0,1.61235567]
["bitfinex","BTCUSD",1759688443624,0.0005432,123080.0,123070.0,1.26315929]
["bitfinex","BTCUSD",1759688447492,0.0026832,123080.0,123070.0,1.02775929]
["bitfinex","BTCUSD",1759688447712,0.0058932,123080.0,123070.0,1.25839929]
["bitfinex","BTCUSD",1759688447920,0.0058932,123080.0,123070.0,1.34283929]
["bitfinex","BTCUSD",1759688448128,0.0005432,123080.0,123070.0,1.34499929]
["bitfinex","BTCUSD",1759688448327,0.0005432,123080.0,123070.0,1.34747929]
["bitfinex","BTCUSD",1759688449030,0.16838913,123080.0,123070.0,0.90920291]
["bitfinex","BTCUSD",1759688449216,0.19612635,123080.0,123070.0,1.26055929]
["bitfinex","BTCUSD",1759688449650,0.19612635,123080.0,123070.0,1.26203929]
["bitfinex","BTCUSD",1759688450021,0.19612635,123080.0,123070.0,1.26103929]
["bitfinex","BTCUSD",1759688450360,0.19612635,123080.0,123070.0,1.26303929]
["bitfinex","BTCUSD",1759688450685,0.19612635,123080.0,123070.0,1.26103929]
["bitfinex","BTCUSD",1759688450888,0.19612635,123080.0,123070.0,1.26303929]
["bitfinex","BTCUSD",1759688451350,0.19612635,123080.0,123070.0,1.26203929]
["bitfinex","BTCUSD",1759688451691,0.16303913,123080.0,123070.0,1.26303929]
["bitfinex","BTCUSD",1759688451889,0.0005432,123080.0,123070.0,1.26303929]
["bitfinex","BTCUSD",1759688453349,0.16303913,123080.0,123070.0,1.26303929]
["bitfinex","BTCUSD",1759688454290,0.16303913,123080.0,123070.0,1.10053015]
["bitfinex","BTCUSD",1759688454488,0.16303913,123080.0,123070.0,1.26303929]
["bitfinex","BTCUSD",1759688455113,0.16303913,123080.0,123070.0,1.18998552]
["bitfinex","BTCUSD",1759688456019,0.16303913,123080.0,123070.0,1.18994552]
["bitfinex","BTCUSD",1759688456638,0.0005432,123080.0,123070.0,1.18994552]
["bitfinex","BTCUSD",1759688457037,0.0005432,123080.0,123070.0,1.26299929]
["bitfinex","BTCUSD",1759688457180,0.16303913,123080.0,123070.0,1.26299929]
["bitfinex","BTCUSD",1759688458221,0.18645154,123080.0,123070.0,1.26299929]
["bitfinex","BTCUSD",1759688459221,0.18645154,123080.0,123070.0,1.18994552]
["bitfinex","BTCUSD",1759688461384,0.16303913,123080.0,123070.0,1.18746552]
["bitfinex","BTCUSD",1759688461740,0.16303913,123080.0,123070.0,1.18994552]
["bitfinex","BTCUSD",1759688462292,0.16303913,123080.0,123070.0,1.18746552]
["bitfinex","BTCUSD",1759688462498,0.16303913,123080.0,123070.0,1.18994552]
["bitfinex","BTCUSD",1759688467374,0.16303913,123080.0,123070.0,1.18746552]
["bitfinex","BTCUSD",1759688467730,0.16303913,123080.0,123070.0,1.18994552]
["bitfinex","BTCUSD",1759688467928,0.19559135,123080.0,123070.0,1.18990552]
["bitfinex","BTCUSD",1759688468316,0.19559135,123080.0,123070.0,1.18742552]
["bitfinex","BTCUSD",1759688468534,0.20094135,123080.0,123070.0,0.443]
["bitfinex","BTCUSD",1759688468734,0.20094135,123080.0,123070.0,0.50134756]
["bitfinex","BTCUSD",1759688468986,0.20094135,123080.0,123070.0,0.443]
["bitfinex","BTCUSD",1759688469133,0.20094135,123080.0,123070.0,0.67356]
["bitfinex","BTCUSD",1759688469338,0.20094135,123080.0,123070.0,1.02275638]
["bitfinex","BTCUSD",1759688469528,0.20094135,123080.0,123070.0,0.67356]
["bitfinex","BTCUSD",1759688469728,0.20094135,123080.0,123070.0,1.02275638]
["bitfinex","BTCUSD",1759688472292,0.20094135,123080.0,123070.0,1.06649118]
["bitfinex","BTCUSD",1759688473594,0.31421531,123080.0,123070.0,0.4867348]
["bitfinex","BTCUSD",1759688474360,0.66341169,123080.0,123070.0,0.4867348]
["bitfinex","BTCUSD",1759688474562,0.31421531,123080.0,123070.0,0.4867348]
["bitfinex","BTCUSD",1759688475666,0.31421531,123080.0,123070.0,0.4847348]
["bitfinex","BTCUSD",1759688476010,0.31421531,123080.0,123070.0,0.4857348]
["bitfinex","BTCUSD",1759688476214,0.31421531,123080.0,123070.0,0.4837348]
["bitfinex","BTCUSD",1759688476476,0.31421531,123080.0,123070.0,0.4847348]
["bitfinex","BTCUSD",1759688476682,0.31421531,123080.0,123070.0,0.4867348]
["bitfinex","BTCUSD",1759688476887,0.66341169,123080.0,123070.0,0.4857348]
["bitfinex","BTCUSD",1759688477083,0.66341169,123080.0,123070.0,0.442]
["bitfinex","BTCUSD",1759688477303,0.33861232,123080.0,123070.0,0.443]
["bitfinex","BTCUSD",1759688477513,0.33861232,123080.0,123070.0,0.47213236]
["bitfinex","BTCUSD",1759688478599,0.56917232,123080.0,123070.0,0.47213236]
["bitfinex","BTCUSD",1759688479328,0.9183687,123080.0,123070.0,0.47213236]
["bitfinex","BTCUSD",1759688479536,0.56917232,123080.0,123070.0,0.47213236]
["bitfinex","BTCUSD",1759688479779,0.9183687,123080.0,123070.0,0.47213236]
["bitfinex","BTCUSD",1759688479990,0.9183687,123080.0,123070.0,0.443]
["bitfinex","BTCUSD",1759688480208,0.92652976,123080.0,123070.0,0.443]
["bitfinex","BTCUSD",1759688480406,0.92652976,123080.0,123070.0,0.46284213]
["bitfinex","BTCUSD",1759688480593,0.92652976,123080.0,123070.0,0.46184213]
["bitfinex","BTCUSD",1759688480738,0.92652976,123080.0,123070.0,0.46484213]
["bitfinex","BTCUSD",1759688480923,0.92652976,123080.0,123070.0,0.46284213]
["bitfinex","BTCUSD",1759688481371,0.92652976,123080.0,123070.0,0.46484213]
["bitfinex","BTCUSD",1759688481805,0.33861232,123080.0,123070.0,0.46484213]
["bitfinex","BTCUSD",1759688482017,1.0028487,123080.0,123070.0,0.46484213]
["bitfinex","BTCUSD",1759688482395,0.65365232,123080.0,123070.0,0.46384213]
["bitfinex","BTCUSD",1759688482594,0.56917232,123080.0,123070.0,0.81203851]
["bitfinex","BTCUSD",1759688482842,0.56917232,123080.0,123070.0,0.81403851]
["bitfinex","BTCUSD",1759688483045,0.56917232,123080.0,123070.0,0.81203851]
["bitfinex","BTCUSD",1759688483254,0.56917232,123080.0,123070.0,0.46284213]
["bitfinex","BTCUSD",1759688483417,0.56917232,123080.0,123070.0,0.46484213]
["bitfinex","BTCUSD",1759688484097,0.9183687,123080.0,123070.0,0.46484213]
["bitfinex","BTCUSD",1759688487296,0.56917232,123080.0,123070.0,0.46484213]
["bitfinex","BTCUSD",1759688487443,0.9183687,123080.0,123070.0,0.46484213]
["bitfinex","BTCUSD",1759688488499,0.9183687,123080.0,123070.0,0.443]
["bitfinex","BTCUSD",1759688493242,1.3665687,123080.0,123070.0,0.443]
["bitfinex","BTCUSD",1759688495497,1.3665687,123080.0,123070.0,0.49399625]
["bitfinex","BTCUSD",1759688495935,1.3665687,123080.0,123070.0,0.49299625]
["bitfinex","BTCUSD",1759688496476,1.3665687,123080.0,123070.0,0.49399625]
["bitfinex","BTCUSD",1759688497637,1.3665687,123080.0,123070.0,0.49299625]
["bitfinex","BTCUSD",1759688498038,1.3665687,123080.0,123070.0,0.49399625]
["bitfinex","BTCUSD",1759688498415,1.3665687,123080.0,123070.0,0.494016]
["bitfinex","BTCUSD",1759688499271,1.10181232,123080.0,123070.0,0.47213236]
["bitfinex","BTCUSD",1759688499474,1.4510087,123080.0,123070.0,0.47213236]
["bitfinex","BTCUSD",1759688500546,1.1360087,123080.0,123070.0,0.47213236]
["bitfinex","BTCUSD",1759688500725,1.4510087,123080.0,123070.0,0.47213236]
["bitfinex","BTCUSD",1759688501154,1.10181232,123080.0,123070.0,0.47213236]
["bitfinex","BTCUSD",1759688503220,0.78681232,123080.0,123070.0,0.47213236]
["bitfinex","BTCUSD",1759688503430,1.10181232,123080.0,123070.0,0.47213236]
["bitfinex","BTCUSD",1759688503629,0.78681232,123080.0,123070.0,0.47213236]
["bitfinex","BTCUSD",1759688503828,0.9794301,123080.0,123070.0,0.47660236]
["bitfinex","BTCUSD",1759688504067,0.9794301,123080.0,123070.0,0.47412236]
["bitfinex","BTCUSD",1759688504598,0.9846201,123080.0,123070.0,0.51785716]
["bitfinex","BTCUSD",1759688504802,0.9815701,123080.0,123070.0,0.51788716]
["bitfinex","BTCUSD",1759688504952,1.06471622,123080.0,123070.0,0.51586716]
["bitfinex","BTCUSD",1759688507254,1.06166622,123080.0,123070.0,0.51788716]
["bitfinex","BTCUSD",1759688507455,1.06471622,123080.0,123070.0,0.4867348]
["bitfinex","BTCUSD",1759688507785,0.83419622,123080.0,123070.0,0.4867348]
["bitfinex","BTCUSD",1759688507964,1.06471622,123080.0,123070.0,0.4867348]
["bitfinex","BTCUSD",1759688514535,1.06471622,123080.0,123070.0,0.51594123]
["bitfinex","BTCUSD",1759688515355,1.06471622,123080.0,123070.0,0.51494123]
["bitfinex","BTCUSD",1759688515747,1.06471622,123080.0,123070.0,0.51594123]
["bitfinex","BTCUSD",1759688517127,1.06471622,123080.0,123070.0,0.51494123]
["bitfinex","BTCUSD",1759688517525,1.06471622,123080.0,123070.0,0.4867348]
["bitfinex","BTCUSD",1759688517726,1.06471622,123080.0,123070.0,0.51594105]
["bitfinex","BTCUSD",1759688521509,1.06471622,123080.0,123070.0,0.11756543]
["bitfinex","BTCUSD",1759688521510,1.71537114,123080.0,123070.0,0.11756543]
["bitfinex","BTCUSD",1759688521706,1.40471622,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759688521965,0.19266104,123070.0,123060.0,0.00025173]
["bitfinex","BTCUSD",1759688522138,0.90002414,123070.0,123060.0,0.00025173]
["bitfinex","BTCUSD",1759688522343,1.24202414,123070.0,123060.0,0.09025173]
["bitfinex","BTCUSD",1759688522541,1.24202414,123070.0,123060.0,0.12025173]
["bitfinex","BTCUSD",1759688522773,1.26642663,123070.0,123060.0,0.00025173]
["bitfinex","BTCUSD",1759688523488,1.26642663,123070.0,123060.0,0.11025173]
["bitfinex","BTCUSD",1759688524415,1.26742663,123070.0,123060.0,0.11025173]
["bitfinex","BTCUSD",1759688524594,1.26842663,123070.0,123060.0,0.11025173]
["bitfinex","BTCUSD",1759688527318,0.19270066,123040.0,123030.0,0.02920625]
["bitfinex","BTCUSD",1759688527518,0.54480153,123040.0,123030.0,0.46925603]
["bitfinex","BTCUSD",1759688527718,0.54985153,123040.0,123030.0,0.46925603]
["bitfinex","BTCUSD",1759688527921,0.54985153,123040.0,123030.0,0.46986179]
["bitfinex","BTCUSD",1759688528724,0.86050645,123040.0,123030.0,0.44565554]
["bitfinex","BTCUSD",1759688528955,0.88491323,123040.0,123030.0,0.44565554]
["bitfinex","BTCUSD",1759688529372,0.88491323,123040.0,123010.0,0.02920625]
["bitfinex","BTCUSD",1759688529373,0.16257519,123020.0,123010.0,0.02920625]
["bitfinex","BTCUSD",1759688529583,0.16257519,123020.0,123000.0,0.2637348]
["bitfinex","BTCUSD",1759688529584,0.1927403,123010.0,123000.0,0.34234117]
["bitfinex","BTCUSD",1759688529755,0.1927403,123010.0,123000.0,0.73234117]
["bitfinex","BTCUSD",1759688529756,0.1625884,123010.0,123000.0,0.73234117]
["bitfinex","BTCUSD",1759688529957,0.1625884,123010.0,123000.0,0.73436117]
["bitfinex","BTCUSD",1759688530908,0.1625884,123010.0,123000.0,0.74036117]
["bitfinex","BTCUSD",1759688531107,0.1625884,123010.0,123000.0,0.96832117]
["bitfinex","BTCUSD",1759688531108,0.2289068,123010.0,123000.0,0.96832117]
["bitfinex","BTCUSD",1759688531311,0.2289068,123010.0,123000.0,0.98180117]
["bitfinex","BTCUSD",1759688531737,0.2289068,123010.0,123000.0,1.02553597]
["bitfinex","BTCUSD",1759688532053,0.2289068,123010.0,123000.0,0.98759819]
["bitfinex","BTCUSD",1759688532255,0.1625884,123010.0,123000.0,1.02772387]
["bitfinex","BTCUSD",1759688532455,0.1625884,123010.0,123000.0,0.99859819]
["bitfinex","BTCUSD",1759688533274,0.1625884,123010.0,123000.0,1.03371339]
["bitfinex","BTCUSD",1759688533886,0.1625884,123010.0,123000.0,1.02771339]
["bitfinex","BTCUSD",1759688534101,0.1625884,123010.0,123000.0,1.01671339]
["bitfinex","BTCUSD",1759688534423,0.2289068,123010.0,123000.0,1.02971339]
["bitfinex","BTCUSD",1759688535083,0.2289068,123010.0,123000.0,1.03031938]
["bitfinex","BTCUSD",1759688535689,0.24574704,123020.0,123000.0,1.192921]
["bitfinex","BTCUSD",1759688535919,0.16262498,123020.0,123010.0,0.49198216]
["bitfinex","BTCUSD",1759688536117,4.979e-05,123020.0,123010.0,0.96483852]
["bitfinex","BTCUSD",1759688536272,4.979e-05,123020.0,123010.0,0.96678852]
["bitfinex","BTCUSD",1759688536713,0.16262498,123020.0,123010.0,0.96678852]
["bitfinex","BTCUSD",1759688537006,0.03601265,123020.0,123010.0,0.96678852]
["bitfinex","BTCUSD",1759688537411,0.03601265,123020.0,123010.0,0.97178852]
["bitfinex","BTCUSD",1759688538020,0.03601265,123020.0,123010.0,0.97678852]
["bitfinex","BTCUSD",1759688538218,0.19858784,123020.0,123010.0,1.02052332]
["bitfinex","BTCUSD",1759688538422,4.979e-05,123020.0,123010.0,1.02052332]
["bitfinex","BTCUSD",1759688539272,4.979e-05,123020.0,123010.0,0.99140812]
["bitfinex","BTCUSD",1759688540838,4.979e-05,123020.0,123010.0,0.94767332]
["bitfinex","BTCUSD",1759688541342,4.979e-05,123020.0,123010.0,0.94807728]
["bitfinex","BTCUSD",1759688543654,4.979e-05,123020.0,123010.0,1.00642484]
["bitfinex","BTCUSD",1759688550608,4.979e-05,123020.0,123010.0,1.23686484]
["bitfinex","BTCUSD",1759688551349,4.979e-05,123020.0,123010.0,0.69576992]
["bitfinex","BTCUSD",1759688551560,0.00201979,123020.0,123010.0,0.69328992]
["bitfinex","BTCUSD",1759688551781,0.16771498,123020.0,123010.0,0.52875152]
["bitfinex","BTCUSD",1759688551976,0.20074282,123020.0,123010.0,0.75915152]
["bitfinex","BTCUSD",1759688552248,0.20074282,123020.0,123010.0,0.75415152]
["bitfinex","BTCUSD",1759688552719,0.19762282,123020.0,123010.0,0.76115152]
["bitfinex","BTCUSD",1759688552926,0.19762282,123020.0,123010.0,0.75115152]
["bitfinex","BTCUSD",1759688553281,0.19762282,123020.0,123010.0,0.75615152]
["bitfinex","BTCUSD",1759688553476,0.28377488,123020.0,123010.0,0.52275152]
["bitfinex","BTCUSD",1759688553679,0.31492678,123020.0,123010.0,0.52275152]
["bitfinex","BTCUSD",1759688554109,0.31492678,123020.0,123010.0,0.50817308]
["bitfinex","BTCUSD",1759688558857,0.31189678,123020.0,123010.0,0.51017308]
["bitfinex","BTCUSD",1759688559058,0.31189678,123020.0,123010.0,0.46440396]
["bitfinex","BTCUSD",1759688559287,0.27689894,123020.0,123010.0,0.77705888]
["bitfinex","BTCUSD",1759688559634,0.27689894,123020.0,123010.0,0.77953888]
["bitfinex","BTCUSD",1759688560816,0.27886894,123020.0,123010.0,1.00745888]
["bitfinex","BTCUSD",1759688561023,0.27886894,123020.0,123010.0,0.69680396]
["bitfinex","BTCUSD",1759688561227,0.27886894,123020.0,123010.0,1.04653841]
["bitfinex","BTCUSD",1759688562615,0.34635517,123020.0,123010.0,1.04653841]
["bitfinex","BTCUSD",1759688562919,0.34635517,123020.0,123010.0,0.81613841]
["bitfinex","BTCUSD",1759688563667,0.34938517,123020.0,123010.0,0.46440396]
["bitfinex","BTCUSD",1759688564021,0.34938517,123020.0,123010.0,0.81413841]
["bitfinex","BTCUSD",1759688564754,0.34635517,123020.0,123010.0,0.81619841]
["bitfinex","BTCUSD",1759688566154,0.34635517,123020.0,123010.0,0.46646396]
["bitfinex","BTCUSD",1759688566386,0.34635517,123020.0,123010.0,0.81619841]
["bitfinex","BTCUSD",1759688566596,0.57971517,123020.0,123010.0,0.81413841]
["bitfinex","BTCUSD",1759688566799,0.34931517,123020.0,123010.0,0.46440396]
["bitfinex","BTCUSD",1759688568040,0.34635517,123020.0,123010.0,0.46646396]
["bitfinex","BTCUSD",1759688568248,0.34635517,123020.0,123010.0,0.81619841]
["bitfinex","BTCUSD",1759688569072,0.34931517,123020.0,123010.0,0.81619841]
["bitfinex","BTCUSD",1759688569257,0.34438517,123020.0,123010.0,0.81619841]
["bitfinex","BTCUSD",1759688569460,0.57478517,123020.0,123010.0,0.87454597]
["bitfinex","BTCUSD",1759688569675,0.57691517,123020.0,123010.0,0.87454597]
["bitfinex","BTCUSD",1759688570297,0.57987517,123020.0,123010.0,0.87454597]
["bitfinex","BTCUSD",1759688570896,0.57691517,123020.0,123010.0,0.87454597]
["bitfinex","BTCUSD",1759688571706,0.16362498,123020.0,123010.0,1.03961437]
["bitfinex","BTCUSD",1759688571902,0.16362498,123020.0,123010.0,0.87454597]
["bitfinex","BTCUSD",1759688573601,0.16575498,123020.0,123010.0,0.87454597]
["bitfinex","BTCUSD",1759688574421,0.16871498,123020.0,123010.0,0.87454597]
["bitfinex","BTCUSD",1759688574669,0.22488282,123020.0,123010.0,0.87454597]
["bitfinex","BTCUSD",1759688575264,0.22488282,123020.0,123010.0,0.52275152]
["bitfinex","BTCUSD",1759688575640,0.33815678,123020.0,123010.0,0.46440396]
["bitfinex","BTCUSD",1759688577861,0.33815678,123020.0,123010.0,0.52275152]
["bitfinex","BTCUSD",1759688580036,0.68789123,123020.0,123010.0,0.52275152]
["bitfinex","BTCUSD",1759688580208,0.68789123,123020.0,123010.0,0.50825293]
["bitfinex","BTCUSD",1759688580818,0.77241123,123020.0,123010.0,0.50825293]
["bitfinex","BTCUSD",1759688581222,0.77141123,123020.0,123010.0,0.50825293]
["bitfinex","BTCUSD",1759688581433,0.77441123,123020.0,123010.0,0.50825293]
["bitfinex","BTCUSD",1759688581584,0.77441123,123020.0,123010.0,0.50425293]
["bitfinex","BTCUSD",1759688581987,0.68989123,123020.0,123010.0,0.50625293]
["bitfinex","BTCUSD",1759688582191,1.00477123,123020.0,123010.0,0.53549575]
["bitfinex","BTCUSD",1759688582757,0.57051678,123020.0,123010.0,0.53549575]
["bitfinex","BTCUSD",1759688584523,0.56755678,123020.0,123010.0,0.8872902]
["bitfinex","BTCUSD",1759688585023,0.57051678,123020.0,123010.0,0.50625293]
["bitfinex","BTCUSD",1759688585919,0.57051678,123020.0,123010.0,0.88521624]
["bitfinex","BTCUSD",1759688587756,0.34015678,123020.0,123010.0,0.88521624]
["bitfinex","BTCUSD",1759688587966,0.57051678,123020.0,123010.0,0.85598738]
["bitfinex","BTCUSD",1759688589202,0.57051678,123020.0,123010.0,0.53547509]
["bitfinex","BTCUSD",1759688591058,0.34015678,123020.0,123010.0,0.88520954]
["bitfinex","BTCUSD",1759688591259,0.57051678,123020.0,123010.0,0.88726954]
["bitfinex","BTCUSD",1759688592170,0.57051678,123020.0,123010.0,0.85804738]
["bitfinex","BTCUSD",1759688592967,0.57051678,123020.0,123010.0,0.85598738]
["bitfinex","BTCUSD",1759688593684,0.57051678,123020.0,123010.0,0.50625293]
["bitfinex","BTCUSD",1759688593910,0.57051678,123020.0,123010.0,0.53547386]
["bitfinex","BTCUSD",1759688595760,0.57051678,123020.0,123010.0,0.31237272]
["bitfinex","BTCUSD",1759688596077,0.56755678,123020.0,123010.0,0.77349934]
["bitfinex","BTCUSD",1759688596418,0.57049678,123020.0,123010.0,0.77349934]
["bitfinex","BTCUSD",1759688596825,0.57049678,123020.0,123010.0,0.77135934]
["bitfinex","BTCUSD",1759688597900,0.57049678,123020.0,123010.0,0.77349934]
["bitfinex","BTCUSD",1759688599088,0.57049678,123020.0,123010.0,0.77135934]
["bitfinex","BTCUSD",1759688599622,0.57049678,123020.0,123010.0,0.42162489]
["bitfinex","BTCUSD",1759688599776,0.57049678,123020.0,123010.0,0.77135934]
["bitfinex","BTCUSD",1759688606014,0.57049678,123020.0,123010.0,0.78598738]
["bitfinex","BTCUSD",1759688609821,0.57049678,123020.0,123010.0,0.43625293]
["bitfinex","BTCUSD",1759688609987,0.57049678,123020.0,123010.0,0.78598738]
["bitfinex","BTCUSD",1759688610822,0.34013678,123020.0,123010.0,0.78598738]
["bitfinex","BTCUSD",1759688611029,0.57045678,123020.0,123010.0,0.78598738]
["bitfinex","BTCUSD",1759688612686,0.56751678,123020.0,123010.0,0.78812738]
["bitfinex","BTCUSD",1759688612858,0.57050678,123020.0,123010.0,0.78812738]
["bitfinex","BTCUSD",1759688613494,0.57050678,123020.0,123010.0,0.78598738]
["bitfinex","BTCUSD",1759688613838,0.33506678,123020.0,123010.0,0.78802738]
["bitfinex","BTCUSD",1759688614045,0.27889894,123020.0,123010.0,0.79050738]
["bitfinex","BTCUSD",1759688614243,0.50917894,123020.0,123010.0,0.74665841]
["bitfinex","BTCUSD",1759688614449,0.50917894,123020.0,123010.0,0.80500597]
["bitfinex","BTCUSD",1759688618269,0.50917894,123020.0,123010.0,0.74665841]
["bitfinex","BTCUSD",1759688619681,0.27889894,123020.0,123010.0,0.74665841]
["bitfinex","BTCUSD",1759688619882,0.50917894,123020.0,123010.0,0.74665841]
["bitfinex","BTCUSD",1759688620476,0.27889894,123020.0,123010.0,0.74665841]
["bitfinex","BTCUSD",1759688620685,0.50917894,123020.0,123010.0,0.74665841]
["bitfinex","BTCUSD",1759688621853,0.58927506,123020.0,123010.0,0.74417841]
["bitfinex","BTCUSD",1759688623082,0.58927506,123020.0,123010.0,0.70528882]
["bitfinex","BTCUSD",1759688627024,0.58927506,123020.0,123010.0,0.70776882]
["bitfinex","BTCUSD",1759688627375,0.58927506,123020.0,123010.0,0.70528882]
["bitfinex","BTCUSD",1759688627893,0.58927506,123020.0,123010.0,0.70776882]
["bitfinex","BTCUSD",1759688629036,0.50917894,123020.0,123010.0,0.70776882]
["bitfinex","BTCUSD",1759688631907,0.50917894,123020.0,123010.0,0.70528882]
["bitfinex","BTCUSD",1759688632287,0.50917894,123020.0,123010.0,0.70776882]
["bitfinex","BTCUSD",1759688633074,0.50917894,123020.0,123010.0,0.39444396]
["bitfinex","BTCUSD",1759688633207,0.50917894,123020.0,123010.0,0.70528882]
["bitfinex","BTCUSD",1759688633434,0.58927506,123020.0,123010.0,0.70528882]
["bitfinex","BTCUSD",1759688634390,0.58923506,123020.0,123010.0,0.70776882]
["bitfinex","BTCUSD",1759688635867,0.58923506,123020.0,123010.0,0.70528882]
["bitfinex","BTCUSD",1759688636508,0.58923506,123020.0,123010.0,0.70776882]
["bitfinex","BTCUSD",1759688638610,0.58923506,123020.0,123010.0,0.70528882]
["bitfinex","BTCUSD",1759688638816,0.58923506,123020.0,123010.0,0.39444396]
["bitfinex","BTCUSD",1759688639010,0.58923506,123020.0,123010.0,0.54942311]
["bitfinex","BTCUSD",1759688639228,0.58923506,123020.0,123010.0,0.81675396]
["bitfinex","BTCUSD",1759688639391,0.58923506,123020.0,123010.0,0.81923396]
["bitfinex","BTCUSD",1759688641446,0.58923506,123020.0,123010.0,0.81675396]
["bitfinex","BTCUSD",1759688641648,0.59127506,123020.0,123010.0,0.81675396]
["bitfinex","BTCUSD",1759688641860,0.59439506,123020.0,123010.0,0.5038691]
["bitfinex","BTCUSD",1759688642737,0.59439506,123020.0,123010.0,0.5060191]
["bitfinex","BTCUSD",1759688642993,0.59127506,123020.0,123010.0,0.5060191]
["bitfinex","BTCUSD",1759688643534,0.59439506,123020.0,123010.0,0.5060191]
["bitfinex","BTCUSD",1759688643734,0.59439506,123020.0,123010.0,0.5038691]
["bitfinex","BTCUSD",1759688644746,0.59127506,123020.0,123010.0,0.5038691]
["bitfinex","BTCUSD",1759688644951,0.59127506,123020.0,123010.0,0.5060191]
["bitfinex","BTCUSD",1759688646584,0.59439506,123020.0,123010.0,0.5038691]
["bitfinex","BTCUSD",1759688647026,0.59439506,123020.0,123010.0,0.5060191]
["bitfinex","BTCUSD",1759688647431,0.59127506,123020.0,123010.0,0.5060191]
["bitfinex","BTCUSD",1759688648019,0.59439506,123020.0,123010.0,0.5038691]
["bitfinex","BTCUSD",1759688649030,0.59439506,123020.0,123010.0,0.46]
["bitfinex","BTCUSD",1759688650511,0.58923506,123020.0,123010.0,0.46215]
["bitfinex","BTCUSD",1759688650712,0.59127506,123020.0,123010.0,0.46215]
["bitfinex","BTCUSD",1759688651534,0.59439506,123020.0,123010.0,0.46215]
["bitfinex","BTCUSD",1759688652339,0.59127506,123020.0,123010.0,0.46215]
["bitfinex","BTCUSD",1759688652732,0.59439506,123020.0,123010.0,0.46]
["bitfinex","BTCUSD",1759688654431,0.59439506,123020.0,123010.0,0.46213]
["bitfinex","BTCUSD",1759688655719,0.59439506,123020.0,123010.0,0.46]
["bitfinex","BTCUSD",1759688656867,0.59439506,123020.0,123010.0,0.46213]
["bitfinex","BTCUSD",1759688657244,0.59439506,123020.0,123010.0,0.46]
["bitfinex","BTCUSD",1759688659279,0.59127506,123020.0,123010.0,0.46213]
["bitfinex","BTCUSD",1759688660722,0.59428506,123020.0,123010.0,0.46213]
["bitfinex","BTCUSD",1759688661130,0.59428506,123020.0,123010.0,0.46]
["bitfinex","BTCUSD",1759688662891,0.16562498,123020.0,123010.0,0.77545486]
["bitfinex","BTCUSD",1759688663053,0.16562498,123020.0,123010.0,0.99639082]
["bitfinex","BTCUSD",1759688663054,0.00304979,123020.0,123010.0,0.99639082]
["bitfinex","BTCUSD",1759688663247,0.00304979,123020.0,123010.0,0.9624466]
["bitfinex","BTCUSD",1759688663667,0.00304979,123020.0,123010.0,1.12002037]
["bitfinex","BTCUSD",1759688663897,0.00304979,123020.0,123010.0,1.54314243]
["bitfinex","BTCUSD",1759688664264,0.0005434,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759688664495,0.0005434,123040.0,123030.0,1.2219695]
["bitfinex","BTCUSD",1759688664681,0.0005434,123040.0,123030.0,1.2265795]
["bitfinex","BTCUSD",1759688664946,0.0005434,123040.0,123030.0,1.25098024]
["bitfinex","BTCUSD",1759688666514,0.0005434,123040.0,123030.0,1.25498024]
["bitfinex","BTCUSD",1759688666713,0.0005434,123040.0,123030.0,1.25998024]
["bitfinex","BTCUSD",1759688670934,0.0005434,123040.0,123030.0,1.25498024]
["bitfinex","BTCUSD",1759688671619,0.0005434,123040.0,123030.0,1.25098024]
["bitfinex","BTCUSD",1759688672022,0.0005434,123040.0,123030.0,1.25498024]
["bitfinex","BTCUSD",1759688672573,0.0005434,123040.0,123030.0,1.02486024]
["bitfinex","BTCUSD",1759688672878,0.0005434,123040.0,123030.0,1.25494024]
["bitfinex","BTCUSD",1759688673373,0.0005434,123040.0,123030.0,1.19649757]
["bitfinex","BTCUSD",1759688674445,0.0005434,123040.0,123030.0,1.25494024]
["bitfinex","BTCUSD",1759688681040,0.16832216,123040.0,123030.0,0.93944538]
["bitfinex","BTCUSD",1759688681240,0.03885927,123040.0,123030.0,0.54684341]
["bitfinex","BTCUSD",1759688681465,0.20140803,123040.0,123030.0,0.91504464]
["bitfinex","BTCUSD",1759688681666,0.20140803,123040.0,123030.0,0.69404]
["bitfinex","BTCUSD",1759688681861,0.20140803,123040.0,123030.0,0.85660197]
["bitfinex","BTCUSD",1759688682106,0.20140803,123040.0,123030.0,0.46]
["bitfinex","BTCUSD",1759688682535,0.20540803,123040.0,123030.0,0.50571885]
["bitfinex","BTCUSD",1759688685840,0.63818748,123040.0,123030.0,0.50571885]
["bitfinex","BTCUSD",1759688685993,0.28853009,123040.0,123030.0,0.53488107]
["bitfinex","BTCUSD",1759688686202,0.28453009,123040.0,123030.0,0.53488107]
["bitfinex","BTCUSD",1759688686412,0.29253009,123040.0,123030.0,0.53488107]
["bitfinex","BTCUSD",1759688687018,0.29253009,123040.0,123030.0,0.53288107]
["bitfinex","BTCUSD",1759688689145,0.67233938,123040.0,123030.0,0.48916222]
["bitfinex","BTCUSD",1759688689584,0.69674439,123040.0,123030.0,0.48916222]
["bitfinex","BTCUSD",1759688691711,0.69674439,123040.0,123030.0,0.53288107]
["bitfinex","BTCUSD",1759688691931,0.69674439,123040.0,123030.0,0.48916222]
["bitfinex","BTCUSD",1759688692362,0.92678439,123040.0,123030.0,0.53288107]
["bitfinex","BTCUSD",1759688693653,0.69674439,123040.0,123030.0,0.53288107]
["bitfinex","BTCUSD",1759688693857,0.92678439,123040.0,123030.0,0.53288107]
["bitfinex","BTCUSD",1759688694223,0.90237938,123040.0,123030.0,0.48916222]
["bitfinex","BTCUSD",1759688694837,0.32268199,123040.0,123030.0,0.48916222]
["bitfinex","BTCUSD",1759688695049,0.51648612,123040.0,123030.0,0.88455846]
["bitfinex","BTCUSD",1759688695257,0.51648612,123040.0,123030.0,0.88459381]
["bitfinex","BTCUSD",1759688695434,0.51955612,123040.0,123030.0,0.88459381]
["bitfinex","BTCUSD",1759688695664,0.51955612,123040.0,123030.0,0.88257381]
["bitfinex","BTCUSD",1759688696261,0.51955612,123040.0,123030.0,0.53291642]
["bitfinex","BTCUSD",1759688696468,0.55250088,123040.0,123030.0,0.53291642]
["bitfinex","BTCUSD",1759688697478,0.51955612,123040.0,123030.0,0.53291642]
["bitfinex","BTCUSD",1759688697628,0.51955612,123040.0,123030.0,0.53493642]
["bitfinex","BTCUSD",1759688697830,0.51955612,123040.0,123030.0,0.53291642]
["bitfinex","BTCUSD",1759688698181,0.51155612,123040.0,123030.0,0.53291642]
["bitfinex","BTCUSD",1759688698333,0.51155612,123040.0,123030.0,0.50371885]
["bitfinex","BTCUSD",1759688698526,0.51455612,123040.0,123030.0,0.50371885]
["bitfinex","BTCUSD",1759688698733,0.28451612,123040.0,123030.0,0.50371885]
["bitfinex","BTCUSD",1759688698934,0.59465224,123040.0,123030.0,0.50371885]
["bitfinex","BTCUSD",1759688699311,0.59465224,123040.0,123030.0,0.50471885]
["bitfinex","BTCUSD",1759688700139,0.59465224,123040.0,123030.0,0.50371885]
["bitfinex","BTCUSD",1759688700349,0.59465224,123040.0,123030.0,0.50471885]
["bitfinex","BTCUSD",1759688704315,0.94430963,123040.0,123030.0,0.50471885]
["bitfinex","BTCUSD",1759688705708,0.94430963,123040.0,123030.0,0.53392217]
["bitfinex","BTCUSD",1759688708215,0.94430963,123040.0,123030.0,0.50471885]
["bitfinex","BTCUSD",1759688711194,0.59461224,123040.0,123030.0,0.50471885]
["bitfinex","BTCUSD",1759688712415,0.59461224,123040.0,123030.0,0.48024141]
["bitfinex","BTCUSD",1759688716422,0.59161224,123040.0,123030.0,0.48024141]
["bitfinex","BTCUSD",1759688716661,0.36261224,123040.0,123030.0,0.48024141]
["bitfinex","BTCUSD",1759688716876,0.59161224,123040.0,123030.0,0.48024141]
["bitfinex","BTCUSD",1759688717072,0.59261224,123040.0,123030.0,0.47924141]
["bitfinex","BTCUSD",1759688717274,0.36261224,123040.0,123030.0,0.47924141]
["bitfinex","BTCUSD",1759688717484,0.59261224,123040.0,123030.0,0.48024141]
["bitfinex","BTCUSD",1759688718766,0.47721422,123040.0,123030.0,1.18318619]
["bitfinex","BTCUSD",1759688718978,0.47721422,123040.0,123030.0,1.19766363]
["bitfinex","BTCUSD",1759688719185,0.16409216,123040.0,123030.0,1.5902256]
["bitfinex","BTCUSD",1759688719397,0.16409216,123040.0,123030.0,1.5912256]
["bitfinex","BTCUSD",1759688719398,0.0015434,123040.0,123030.0,1.5912256]
["bitfinex","BTCUSD",1759688719604,0.0015434,123040.0,123030.0,1.54750675]
["bitfinex","BTCUSD",1759688720252,0.0015434,123040.0,123030.0,1.88750675]
["bitfinex","BTCUSD",1759688720460,0.0015434,123040.0,123030.0,1.94594942]
["bitfinex","BTCUSD",1759688721062,0.0005434,123040.0,123030.0,2.02807148]
["bitfinex","BTCUSD",1759688721220,0.0005434,123040.0,123030.0,2.03207148]
["bitfinex","BTCUSD",1759688722028,0.0005434,123040.0,123030.0,2.03007148]
["bitfinex","BTCUSD",1759688722297,0.0005434,123040.0,123030.0,1.97162881]
["bitfinex","BTCUSD",1759688722495,0.0005434,123040.0,123030.0,1.96962881]
["bitfinex","BTCUSD",1759688722943,0.0005434,123040.0,123030.0,1.97362881]
["bitfinex","BTCUSD",1759688723142,0.0005434,123040.0,123030.0,1.73962881]
["bitfinex","BTCUSD",1759688723346,0.0005434,123040.0,123030.0,2.12716258]
["bitfinex","BTCUSD",1759688723549,0.0005434,123040.0,123030.0,2.04864258]
["bitfinex","BTCUSD",1759688723751,0.0005434,123040.0,123030.0,2.13316258]
["bitfinex","BTCUSD",1759688723951,0.0005434,123040.0,123030.0,2.13516258]
["bitfinex","BTCUSD",1759688724328,0.0005434,123040.0,123030.0,2.06010881]
["bitfinex","BTCUSD",1759688724694,0.0005434,123040.0,123030.0,2.06310881]
["bitfinex","BTCUSD",1759688725472,0.0005434,123040.0,123030.0,1.74862881]
["bitfinex","BTCUSD",1759688725685,0.0005434,123040.0,123030.0,2.13612258]
["bitfinex","BTCUSD",1759688726133,0.0005434,123040.0,123030.0,0.87668377]
["bitfinex","BTCUSD",1759688726429,0.16831216,123040.0,123030.0,0.62156197]
["bitfinex","BTCUSD",1759688726652,0.18352187,123040.0,123030.0,1.26165097]
["bitfinex","BTCUSD",1759688726864,0.18352187,123040.0,123030.0,1.26413097]
["bitfinex","BTCUSD",1759688727279,0.18352187,123040.0,123030.0,1.25513097]
["bitfinex","BTCUSD",1759688727483,0.18752187,123040.0,123030.0,1.25513097]
["bitfinex","BTCUSD",1759688727913,0.18752187,123040.0,123030.0,0.90299358]
["bitfinex","BTCUSD",1759688727914,0.18652187,123040.0,123030.0,0.90299358]
["bitfinex","BTCUSD",1759688728090,0.18652187,123040.0,123030.0,1.25265097]
["bitfinex","BTCUSD",1759688728497,0.18652187,123040.0,123030.0,0.90299358]
["bitfinex","BTCUSD",1759688728664,0.18652187,123040.0,123030.0,0.50832161]
["bitfinex","BTCUSD",1759688728665,0.62152132,123040.0,123030.0,0.50832161]
["bitfinex","BTCUSD",1759688728868,0.27186393,123040.0,123030.0,0.72366517]
["bitfinex","BTCUSD",1759688729064,0.27286393,123040.0,123030.0,0.72366517]
["bitfinex","BTCUSD",1759688729906,0.27186393,123040.0,123030.0,0.72366517]
["bitfinex","BTCUSD",1759688730081,0.27286393,123040.0,123030.0,0.72366517]
["bitfinex","BTCUSD",1759688730628,0.27586393,123040.0,123030.0,0.49374517]
["bitfinex","BTCUSD",1759688737081,0.27586393,123040.0,123030.0,0.84340256]
["bitfinex","BTCUSD",1759688738717,0.27586393,123040.0,123030.0,0.49374517]
["bitfinex","BTCUSD",1759688741578,0.27266393,123040.0,123030.0,0.49573517]
["bitfinex","BTCUSD",1759688741963,0.27266393,123040.0,123030.0,0.84539256]
["bitfinex","BTCUSD",1759688743094,0.25223422,123040.0,123030.0,0.84539256]
["bitfinex","BTCUSD",1759688744126,0.25223422,123040.0,123030.0,0.49573517]
["bitfinex","BTCUSD",1759688744301,0.25021422,123040.0,123030.0,0.84539256]
["bitfinex","BTCUSD",1759688745221,0.25021422,123040.0,123030.0,0.49573517]
["bitfinex","BTCUSD",1759688745853,0.25021422,123040.0,123030.0,0.80898896]
["bitfinex","BTCUSD",1759688746009,0.25021422,123040.0,123030.0,0.80650896]
["bitfinex","BTCUSD",1759688746786,0.31677543,123040.0,123030.0,0.49573517]
["bitfinex","BTCUSD",1759688747223,0.31971543,123040.0,123030.0,0.49374517]
["bitfinex","BTCUSD",1759688747580,0.31871543,123040.0,123030.0,0.49374517]
["bitfinex","BTCUSD",1759688748014,0.31571543,123040.0,123030.0,0.49374517]
["bitfinex","BTCUSD",1759688748215,0.31671543,123040.0,123030.0,0.49374517]
["bitfinex","BTCUSD",1759688748416,0.31671543,123040.0,123030.0,0.72366517]
["bitfinex","BTCUSD",1759688748417,0.31571543,123040.0,123030.0,0.72366517]
["bitfinex","BTCUSD",1759688748645,0.31571543,123040.0,123030.0,0.49374517]
["bitfinex","BTCUSD",1759688748861,0.31971543,123040.0,123030.0,0.49374517]
["bitfinex","BTCUSD",1759688749268,0.54469543,123040.0,123030.0,0.49374517]
["bitfinex","BTCUSD",1759688749511,0.54669543,123040.0,123030.0,0.49588517]
["bitfinex","BTCUSD",1759688751358,0.31477543,123040.0,123030.0,0.80913896]
["bitfinex","BTCUSD",1759688751561,0.25021422,123040.0,123030.0,0.80913896]
["bitfinex","BTCUSD",1759688752022,0.25021422,123040.0,123030.0,0.80918293]
["bitfinex","BTCUSD",1759688752170,0.25021422,123040.0,123030.0,0.76539379]
["bitfinex","BTCUSD",1759688755735,0.25021422,123040.0,123030.0,0.45462]
["bitfinex","BTCUSD",1759688756045,0.25021422,123040.0,123030.0,0.76539379]
["bitfinex","BTCUSD",1759688756243,0.25021422,123040.0,123030.0,0.8237154]
["bitfinex","BTCUSD",1759688756612,0.25021422,123040.0,123030.0,0.76539379]
["bitfinex","BTCUSD",1759688756834,0.24921422,123040.0,123030.0,0.76539379]
["bitfinex","BTCUSD",1759688757257,0.24621422,123040.0,123030.0,0.51294161]
["bitfinex","BTCUSD",1759688757464,0.31352176,123040.0,123030.0,0.51294161]
["bitfinex","BTCUSD",1759688758743,0.31352176,123040.0,123030.0,0.51087486]
["bitfinex","BTCUSD",1759688758964,0.31352176,123040.0,123030.0,0.45255325]
["bitfinex","BTCUSD",1759688759169,0.31352176,123040.0,123030.0,0.45007325]
["bitfinex","BTCUSD",1759688760342,0.24721422,123040.0,123030.0,0.45255325]
["bitfinex","BTCUSD",1759688760564,0.0015434,123040.0,123030.0,1.2366628]
["bitfinex","BTCUSD",1759688760990,0.0015434,123040.0,123030.0,0.92588901]
["bitfinex","BTCUSD",1759688761193,0.0015434,123040.0,123030.0,1.06885805]
["bitfinex","BTCUSD",1759688761392,0.00159325,123040.0,123030.0,1.06885805]
["bitfinex","BTCUSD",1759688761590,0.00159325,123040.0,123030.0,1.01040901]
["bitfinex","BTCUSD",1759688761804,0.00059325,123040.0,123030.0,0.69963522]
["bitfinex","BTCUSD",1759688762002,0.00059325,123040.0,123030.0,1.01040901]
["bitfinex","BTCUSD",1759688762259,0.00059325,123040.0,123030.0,1.01440901]
["bitfinex","BTCUSD",1759688763353,0.00059325,123040.0,123030.0,1.01040901]
["bitfinex","BTCUSD",1759688763554,0.00059325,123040.0,123030.0,1.01140901]
["bitfinex","BTCUSD",1759688763795,0.00059325,123040.0,123030.0,1.01540901]
["bitfinex","BTCUSD",1759688763969,0.00059325,123040.0,123030.0,1.01040901]
["bitfinex","BTCUSD",1759688764199,0.00059325,123040.0,123030.0,1.24124901]
["bitfinex","BTCUSD",1759688764401,0.00059325,123040.0,123030.0,1.30165872]
["bitfinex","BTCUSD",1759688765430,0.00059325,123040.0,123030.0,1.21717872]
["bitfinex","BTCUSD",1759688768876,0.00059325,123040.0,123030.0,1.15876901]
["bitfinex","BTCUSD",1759688769278,0.00059325,123040.0,123030.0,0.84799522]
["bitfinex","BTCUSD",1759688769484,0.00059325,123040.0,123030.0,1.15876901]
["bitfinex","BTCUSD",1759688771994,0.00059325,123040.0,123030.0,0.84799522]
["bitfinex","BTCUSD",1759688772171,0.00059325,123040.0,123030.0,1.15876901]
["bitfinex","BTCUSD",1759688774586,0.00059325,123040.0,123030.0,0.61811522]
["bitfinex","BTCUSD",1759688774787,0.00059325,123040.0,123030.0,1.24324901]
["bitfinex","BTCUSD",1759688775561,0.00059325,123040.0,123030.0,0.84695522]
["bitfinex","BTCUSD",1759688775819,0.00059325,123040.0,123030.0,1.24072901]
["bitfinex","BTCUSD",1759688776043,0.00059325,123040.0,123030.0,1.29910355]
["bitfinex","BTCUSD",1759688776183,0.00059325,123040.0,123030.0,1.30158355]
["bitfinex","BTCUSD",1759688776380,0.00059325,123040.0,123030.0,1.24220901]
["bitfinex","BTCUSD",1759688776788,0.00159325,123040.0,123030.0,1.24220901]
["bitfinex","BTCUSD",1759688776999,0.00159325,123040.0,123030.0,1.24020901]
["bitfinex","BTCUSD",1759688777461,0.00459325,123040.0,123030.0,1.24020901]
["bitfinex","BTCUSD",1759688777783,0.00159325,123040.0,123030.0,1.24020901]
["bitfinex","BTCUSD",1759688777984,0.00059325,123040.0,123030.0,1.31326278]
["bitfinex","BTCUSD",1759688778255,0.00159325,123040.0,123030.0,1.31326278]
["bitfinex","BTCUSD",1759688778437,0.00259325,123040.0,123030.0,1.31326278]
["bitfinex","BTCUSD",1759688778657,0.00159325,123040.0,123030.0,1.31326278]
["bitfinex","BTCUSD",1759688780791,0.00354325,123040.0,123030.0,1.31078278]
["bitfinex","BTCUSD",1759688780985,0.00677325,123040.0,123030.0,1.31078278]
["bitfinex","BTCUSD",1759688781194,0.00354325,123040.0,123030.0,1.31078278]
["bitfinex","BTCUSD",1759688781499,0.00159325,123040.0,123030.0,1.31078278]
["bitfinex","BTCUSD",1759688781734,0.00159325,123040.0,123030.0,1.31326278]
["bitfinex","BTCUSD",1759688782285,0.00159325,123040.0,123030.0,0.99894278]
["bitfinex","BTCUSD",1759688782487,0.00159325,123040.0,123030.0,1.22878278]
["bitfinex","BTCUSD",1759688787923,0.00159325,123040.0,123030.0,1.31326278]
["bitfinex","BTCUSD",1759688788337,0.00159325,123040.0,123030.0,0.99646278]
["bitfinex","BTCUSD",1759688788523,0.00159325,123040.0,123030.0,1.31326278]
["bitfinex","BTCUSD",1759688789205,0.00159325,123040.0,123030.0,0.68816899]
["bitfinex","BTCUSD",1759688789413,0.00354325,123040.0,123030.0,1.31078278]
["bitfinex","BTCUSD",1759688789641,0.00159325,123040.0,123030.0,1.31078278]
["bitfinex","BTCUSD",1759688789844,0.00159325,123040.0,123030.0,1.31326278]
["bitfinex","BTCUSD",1759688793300,0.00159325,123040.0,123030.0,1.31078278]
["bitfinex","BTCUSD",1759688793837,0.00159325,123040.0,123030.0,1.31326278]
["bitfinex","BTCUSD",1759688800116,0.00059325,123040.0,123030.0,1.31426278]
["bitfinex","BTCUSD",1759688800517,0.00059325,123040.0,123030.0,1.31726278]
["bitfinex","BTCUSD",1759688800816,0.00059325,123040.0,123030.0,1.31626278]
["bitfinex","BTCUSD",1759688801018,0.00059325,123040.0,123030.0,1.32026278]
["bitfinex","BTCUSD",1759688804212,0.00059325,123040.0,123030.0,1.74338484]
["bitfinex","BTCUSD",1759688804412,1.051e-05,123040.0,123030.0,1.67033107]
["bitfinex","BTCUSD",1759688804630,1.051e-05,123040.0,123030.0,1.79700292]
["bitfinex","BTCUSD",1759688804790,1.051e-05,123040.0,123030.0,2.13277671]
["bitfinex","BTCUSD",1759688805003,1.051e-05,123040.0,123030.0,2.03050144]
["bitfinex","BTCUSD",1759688805216,1.051e-05,123040.0,123030.0,2.21285992]
["bitfinex","BTCUSD",1759688806080,1.051e-05,123040.0,123030.0,2.11059756]
["bitfinex","BTCUSD",1759688806259,1.051e-05,123040.0,123030.0,2.21282836]
["bitfinex","BTCUSD",1759688806460,1.051e-05,123040.0,123030.0,1.90205457]
["bitfinex","BTCUSD",1759688807061,1.051e-05,123040.0,123030.0,2.29012112]
["bitfinex","BTCUSD",1759688809636,1.051e-05,123040.0,123030.0,2.210025]
["bitfinex","BTCUSD",1759688812132,1.051e-05,123040.0,123030.0,2.125465]
["bitfinex","BTCUSD",1759688812331,1.051e-05,123040.0,123030.0,2.209945]
["bitfinex","BTCUSD",1759688814356,0.06858749,123070.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1759688814560,0.06745735,123070.0,123060.0,1.20220305]
["bitfinex","BTCUSD",1759688814761,0.06541735,123070.0,123060.0,1.20220305]
["bitfinex","BTCUSD",1759688814920,0.00105929,123070.0,123060.0,1.20220305]
["bitfinex","BTCUSD",1759688815548,0.00205929,123070.0,123060.0,1.20220305]
["bitfinex","BTCUSD",1759688815891,0.16656843,123070.0,123060.0,1.20220305]
["bitfinex","BTCUSD",1759688816579,0.16860843,123070.0,123060.0,1.20006305]
["bitfinex","BTCUSD",1759688816783,0.17182843,123070.0,123060.0,1.20006305]
["bitfinex","BTCUSD",1759688817053,0.16656843,123070.0,123060.0,1.20220305]
["bitfinex","BTCUSD",1759688817250,0.00405929,123070.0,123060.0,1.20220305]
["bitfinex","BTCUSD",1759688818205,0.00931929,123070.0,123060.0,1.20006305]
["bitfinex","BTCUSD",1759688818558,0.00405929,123070.0,123060.0,1.20220305]
["bitfinex","BTCUSD",1759688818765,0.00609929,123070.0,123060.0,1.20006305]
["bitfinex","BTCUSD",1759688818969,0.00405929,123070.0,123060.0,1.20220305]
["bitfinex","BTCUSD",1759688819208,0.00405929,123070.0,123060.0,1.21027817]
["bitfinex","BTCUSD",1759688819360,0.00405929,123070.0,123060.0,1.21275817]
["bitfinex","BTCUSD",1759688821225,0.00405929,123070.0,123060.0,1.21027817]
["bitfinex","BTCUSD",1759688821433,0.00405929,123070.0,123060.0,1.21275817]
["bitfinex","BTCUSD",1759688822577,0.16656843,123070.0,123060.0,0.98299817]
["bitfinex","BTCUSD",1759688822871,0.16656843,123070.0,123060.0,1.21275817]
["bitfinex","BTCUSD",1759688824046,0.17182843,123070.0,123060.0,0.46643566]
["bitfinex","BTCUSD",1759688824291,0.67356245,123070.0,123060.0,0.46643566]
["bitfinex","BTCUSD",1759688824452,0.32414228,123070.0,123060.0,0.63779512]
["bitfinex","BTCUSD",1759688825616,0.32414228,123070.0,123060.0,0.40807512]
["bitfinex","BTCUSD",1759688825818,0.32414228,123070.0,123060.0,0.63779512]
["bitfinex","BTCUSD",1759688826206,3.32414228,123070.0,123060.0,0.98721529]
["bitfinex","BTCUSD",1759688826748,3.32414228,123070.0,123060.0,0.98935529]
["bitfinex","BTCUSD",1759688826957,3.32414228,123070.0,123060.0,0.98721529]
["bitfinex","BTCUSD",1759688829274,3.32414228,123070.0,123060.0,0.63779512]
["bitfinex","BTCUSD",1759688829566,3.32414228,123070.0,123060.0,0.98721529]
["bitfinex","BTCUSD",1759688830208,3.32414228,123070.0,123060.0,1.04557583]
["bitfinex","BTCUSD",1759688830604,3.25495049,123070.0,123060.0,1.04557583]
["bitfinex","BTCUSD",1759688831837,3.24969049,123070.0,123060.0,1.04771583]
["bitfinex","BTCUSD",1759688837542,3.25167049,123070.0,123060.0,1.04771583]
["bitfinex","BTCUSD",1759688838282,3.24969049,123070.0,123060.0,1.04771583]
["bitfinex","BTCUSD",1759688839464,3.25167049,123070.0,123060.0,1.04771583]
["bitfinex","BTCUSD",1759688839997,3.24969049,123070.0,123060.0,1.04771583]
["bitfinex","BTCUSD",1759688841135,3.25478049,123070.0,123060.0,1.04557583]
["bitfinex","BTCUSD",1759688841329,3.25167049,123070.0,123060.0,1.04759583]
["bitfinex","BTCUSD",1759688841544,3.25167049,123070.0,123060.0,1.04557583]
["bitfinex","BTCUSD",1759688841766,3.25478049,123070.0,123060.0,1.04557583]
["bitfinex","BTCUSD",1759688842194,3.25167049,123070.0,123060.0,1.04759583]
["bitfinex","BTCUSD",1759688842748,3.24969049,123070.0,123060.0,1.04759583]
["bitfinex","BTCUSD",1759688842948,3.25478049,123070.0,123060.0,1.20809817]
["bitfinex","BTCUSD",1759688843147,3.25167049,123070.0,123060.0,1.04557583]
["bitfinex","BTCUSD",1759688843350,3.24969049,123070.0,123060.0,1.04759583]
["bitfinex","BTCUSD",1759688843786,3.25478049,123070.0,123060.0,1.04557583]
["bitfinex","BTCUSD",1759688844394,3.25478049,123070.0,123060.0,1.04759583]
["bitfinex","BTCUSD",1759688844606,3.25167049,123070.0,123060.0,1.04759583]
["bitfinex","BTCUSD",1759688845248,3.24969049,123070.0,123060.0,1.04759583]
["bitfinex","BTCUSD",1759688845598,3.25167049,123070.0,123060.0,1.04759583]
["bitfinex","BTCUSD",1759688846239,3.25478049,123070.0,123060.0,1.04557583]
["bitfinex","BTCUSD",1759688846446,3.25478049,123070.0,123060.0,1.04553583]
["bitfinex","BTCUSD",1759688850482,3.33487661,123070.0,123060.0,1.04553583]
["bitfinex","BTCUSD",1759688850686,3.32978661,123070.0,123060.0,1.04755583]
["bitfinex","BTCUSD",1759688850891,3.55946661,123070.0,123060.0,1.21255817]
["bitfinex","BTCUSD",1759688851888,3.55946661,123070.0,123060.0,1.05003583]
["bitfinex","BTCUSD",1759688852373,3.55946661,123070.0,123060.0,1.04755583]
["bitfinex","BTCUSD",1759688852753,3.47937049,123070.0,123060.0,1.04755583]
["bitfinex","BTCUSD",1759688852957,3.47937049,123070.0,123060.0,1.05003583]
["bitfinex","BTCUSD",1759688856273,3.24969049,123070.0,123060.0,1.05003583]
["bitfinex","BTCUSD",1759688856481,3.47937049,123070.0,123060.0,1.05003583]
["bitfinex","BTCUSD",1759688857447,3.47937049,123070.0,123060.0,1.56197834]
["bitfinex","BTCUSD",1759688857448,3.23373929,123070.0,123060.0,1.56197834]
["bitfinex","BTCUSD",1759688857647,3.00405929,123070.0,123060.0,1.56197834]
["bitfinex","BTCUSD",1759688857805,3.16656843,123070.0,123060.0,1.56197834]
["bitfinex","BTCUSD",1759688858014,3.00405929,123070.0,123060.0,1.21255817]
["bitfinex","BTCUSD",1759688858409,3.00405929,123070.0,123060.0,1.56197834]
["bitfinex","BTCUSD",1759688858623,3.00405929,123070.0,123060.0,0.863138]
["bitfinex","BTCUSD",1759688858805,3.00405929,123070.0,123060.0,1.56197834]
["bitfinex","BTCUSD",1759688859296,3.00405929,123070.0,123060.0,1.8436178]
["bitfinex","BTCUSD",1759688859468,3.00405929,123070.0,123060.0,1.91656848]
["bitfinex","BTCUSD",1759688859661,3.00405929,123070.0,123060.0,1.9966646]
["bitfinex","BTCUSD",1759688859814,3.00405929,123070.0,123060.0,1.91656848]
["bitfinex","BTCUSD",1759688860431,3.00305929,123070.0,123060.0,1.91656848]
["bitfinex","BTCUSD",1759688861046,3.00105929,123070.0,123060.0,1.91656848]
["bitfinex","BTCUSD",1759688861252,3.00105929,123070.0,123060.0,1.91756848]
["bitfinex","BTCUSD",1759688861452,3.00105929,123070.0,123060.0,1.70458076]
["bitfinex","BTCUSD",1759688861691,3.00105929,123070.0,123060.0,1.90196864]
["bitfinex","BTCUSD",1759688861904,3.00105929,123070.0,123060.0,1.90396864]
["bitfinex","BTCUSD",1759688862105,3.00105929,123070.0,123060.0,1.90596864]
["bitfinex","BTCUSD",1759688866131,3.00312929,123070.0,123060.0,1.32686847]
["bitfinex","BTCUSD",1759688866316,3.00312929,123070.0,123060.0,1.15365763]
["bitfinex","BTCUSD",1759688866317,3.08647541,123070.0,123060.0,1.15365763]
["bitfinex","BTCUSD",1759688866911,3.08115541,123070.0,123060.0,1.15368763]
["bitfinex","BTCUSD",1759688867107,3.08115541,123070.0,123060.0,1.11284425]
["bitfinex","BTCUSD",1759688867322,3.08215541,123070.0,123060.0,1.11284425]
["bitfinex","BTCUSD",1759688867522,3.08422541,123070.0,123060.0,1.11081425]
["bitfinex","BTCUSD",1759688867723,3.08747541,123070.0,123060.0,1.11081425]
["bitfinex","BTCUSD",1759688868149,3.08422541,123070.0,123060.0,1.11284425]
["bitfinex","BTCUSD",1759688869160,3.08215541,123070.0,123060.0,1.11284425]
["bitfinex","BTCUSD",1759688870545,3.08215541,123070.0,123060.0,1.11532425]
["bitfinex","BTCUSD",1759688870754,3.00205929,123070.0,123060.0,1.11532425]
["bitfinex","BTCUSD",1759688870963,3.00205929,123070.0,123060.0,1.11284425]
["bitfinex","BTCUSD",1759688871320,3.00205929,123070.0,123060.0,1.11532425]
["bitfinex","BTCUSD",1759688871519,3.00205929,123070.0,123060.0,1.17367509]
["bitfinex","BTCUSD",1759688872718,3.00205929,123070.0,123060.0,0.94472679]
["bitfinex","BTCUSD",1759688872918,3.00205929,123070.0,123060.0,1.10724913]
["bitfinex","BTCUSD",1759688873663,3.00205929,123070.0,123060.0,1.11522745]
["bitfinex","BTCUSD",1759688877743,3.08215541,123070.0,123060.0,1.11522745]
["bitfinex","BTCUSD",1759688878365,3.08215541,123070.0,123060.0,1.11274745]
["bitfinex","BTCUSD",1759688878568,3.08215541,123070.0,123060.0,1.11522745]
["bitfinex","BTCUSD",1759688879583,3.00205929,123070.0,123060.0,1.11522745]
["bitfinex","BTCUSD",1759688883638,3.00205929,123070.0,123060.0,1.18817813]
["bitfinex","BTCUSD",1759688884748,3.00105929,123070.0,123060.0,1.18817813]
["bitfinex","BTCUSD",1759688884991,3.00105929,123070.0,123060.0,1.18917813]
["bitfinex","BTCUSD",1759688885198,3.00105929,123070.0,123060.0,1.19117813]
["bitfinex","BTCUSD",1759688885424,3.00105929,123070.0,123060.0,1.18817813]
["bitfinex","BTCUSD",1759688885639,3.00105929,123070.0,123060.0,1.19017813]
["bitfinex","BTCUSD",1759688885833,3.00105929,123070.0,123060.0,1.61730019]
["bitfinex","BTCUSD",1759688886178,3.00105929,123070.0,123060.0,1.72178735]
["bitfinex","BTCUSD",1759688887853,3.00105929,123070.0,123060.0,1.64169123]
["bitfinex","BTCUSD",1759688888751,3.00105929,123070.0,123060.0,1.41205123]
["bitfinex","BTCUSD",1759688889158,3.00105929,123070.0,123060.0,1.72613123]
["bitfinex","BTCUSD",1759688889763,3.00312929,123070.0,123060.0,1.49405123]
["bitfinex","BTCUSD",1759688889967,3.00637929,123070.0,123060.0,1.72162123]
["bitfinex","BTCUSD",1759688890186,3.00105929,123070.0,123060.0,1.72365123]
["bitfinex","BTCUSD",1759688890409,3.00105929,123070.0,123060.0,1.72613123]
["bitfinex","BTCUSD",1759688890976,3.08115541,123070.0,123060.0,1.72613123]
["bitfinex","BTCUSD",1759688891171,3.08115541,123070.0,123060.0,1.41205123]
["bitfinex","BTCUSD",1759688891443,3.08115541,123070.0,123060.0,1.72613123]
["bitfinex","BTCUSD",1759688892512,3.00105929,123070.0,123060.0,1.72613123]
["bitfinex","BTCUSD",1759688895896,3.00105929,123070.0,123060.0,1.64165123]
["bitfinex","BTCUSD",1759688896168,3.00105929,123070.0,123060.0,1.41205123]
["bitfinex","BTCUSD",1759688896304,3.00105929,123070.0,123060.0,1.72613123]
["bitfinex","BTCUSD",1759688896847,3.00105929,123070.0,123060.0,1.41205123]
["bitfinex","BTCUSD",1759688897042,3.00105929,123070.0,123060.0,1.72613123]
["bitfinex","BTCUSD",1759688904704,3.00105929,123070.0,123060.0,1.72365123]
["bitfinex","BTCUSD",1759688904905,3.00105929,123070.0,123060.0,1.72613123]
["bitfinex","BTCUSD",1759688905926,3.00105929,123070.0,123060.0,1.72365123]
["bitfinex","BTCUSD",1759688906118,3.00105929,123070.0,123060.0,1.72613123]
["bitfinex","BTCUSD",1759688906308,3.00105929,123070.0,123060.0,1.65318055]
["bitfinex","BTCUSD",1759688907491,3.00105929,123070.0,123060.0,1.65070055]
["bitfinex","BTCUSD",1759688907998,3.00105929,123070.0,123060.0,1.65318055]
["bitfinex","BTCUSD",1759688908831,3.00105929,123070.0,123060.0,1.65070055]
["bitfinex","BTCUSD",1759688909051,3.00105929,123070.0,123060.0,1.65318055]
["bitfinex","BTCUSD",1759688910938,2.89137353,123070.0,123060.0,1.73327667]
["bitfinex","BTCUSD",1759688912303,2.89137353,123070.0,123060.0,1.65318055]
["bitfinex","BTCUSD",1759688920844,2.78168805,123070.0,123060.0,1.65318055]
["bitfinex","BTCUSD",1759688926571,2.78168805,123070.0,123060.0,1.98875734]
["bitfinex","BTCUSD",1759688926767,2.78168805,123070.0,123060.0,2.06183352]
["bitfinex","BTCUSD",1759688927215,2.78168805,123070.0,123060.0,2.4882338]
["bitfinex","BTCUSD",1759688927601,2.78168805,123070.0,123060.0,2.56232992]
["bitfinex","BTCUSD",1759688927871,2.78168805,123070.0,123060.0,2.57132992]
["bitfinex","BTCUSD",1759688928345,2.78168805,123070.0,123060.0,2.56232992]
["bitfinex","BTCUSD",1759688928699,2.78168805,123070.0,123060.0,2.56632992]
["bitfinex","BTCUSD",1759688929486,2.78168805,123070.0,123060.0,2.57232992]
["bitfinex","BTCUSD",1759688931076,2.67201711,123070.0,123060.0,2.57232992]
["bitfinex","BTCUSD",1759688931653,2.67201711,123070.0,123060.0,2.25824992]
["bitfinex","BTCUSD",1759688931811,2.67201711,123070.0,123060.0,2.57220992]
["bitfinex","BTCUSD",1759688932762,2.67201711,123070.0,123060.0,2.60236182]
["bitfinex","BTCUSD",1759688932967,2.67201711,123070.0,123060.0,2.70236182]
["bitfinex","BTCUSD",1759688935030,2.67201711,123070.0,123060.0,2.38840182]
["bitfinex","BTCUSD",1759688935185,2.67201711,123070.0,123060.0,2.70236182]
["bitfinex","BTCUSD",1759688940214,2.67201711,123070.0,123060.0,2.61788182]
["bitfinex","BTCUSD",1759688940492,2.67201711,123070.0,123060.0,2.70232182]
["bitfinex","BTCUSD",1759688940867,2.65353688,123070.0,123060.0,2.70232182]
["bitfinex","BTCUSD",1759688941080,2.53412614,123070.0,123060.0,2.70216875]
["bitfinex","BTCUSD",1759688944701,2.53412614,123070.0,123060.0,2.38824875]
["bitfinex","BTCUSD",1759688944898,2.53412614,123070.0,123060.0,2.70216875]
["bitfinex","BTCUSD",1759688950966,2.40598298,123070.0,123060.0,2.70216875]
["bitfinex","BTCUSD",1759688952612,1.96665476,123070.0,123060.0,8.74924675]
["bitfinex","BTCUSD",1759688952873,1.96665476,123070.0,123060.0,8.67632364]
["bitfinex","BTCUSD",1759688954518,1.96665476,123070.0,123060.0,8.67232364]
["bitfinex","BTCUSD",1759688954749,1.96665476,123070.0,123060.0,8.67032364]
["bitfinex","BTCUSD",1759688954926,1.96665476,123070.0,123060.0,8.67532364]
["bitfinex","BTCUSD",1759688955158,1.96665476,123070.0,123060.0,8.66632364]
["bitfinex","BTCUSD",1759688955557,1.96665476,123070.0,123060.0,8.67532364]
["bitfinex","BTCUSD",1759688956991,1.96665476,123070.0,123060.0,8.49090652]
["bitfinex","BTCUSD",1759688957143,1.96665476,123070.0,123060.0,8.70532364]
["bitfinex","BTCUSD",1759688958779,1.96665476,123070.0,123060.0,9.04312364]
["bitfinex","BTCUSD",1759688961101,1.96665476,123070.0,123060.0,8.39140364]
["bitfinex","BTCUSD",1759688961299,1.96665476,123070.0,123060.0,9.04312364]
["bitfinex","BTCUSD",1759688964818,1.96665476,123070.0,123060.0,8.39140364]
["bitfinex","BTCUSD",1759688965027,1.96665476,123070.0,123060.0,8.70528364]
["bitfinex","BTCUSD",1759688965174,1.85699841,123070.0,123060.0,8.70528364]
["bitfinex","BTCUSD",1759688965377,1.85699841,123070.0,123060.0,8.77831628]
["bitfinex","BTCUSD",1759688967113,1.85699841,123070.0,123060.0,8.70528364]
["bitfinex","BTCUSD",1759688971649,1.85699841,123070.0,123060.0,8.70280364]
["bitfinex","BTCUSD",1759688971866,1.85699841,123070.0,123060.0,8.70528364]
["bitfinex","BTCUSD",1759688973499,1.85699841,123070.0,123060.0,8.70280364]
["bitfinex","BTCUSD",1759688973736,1.85699841,123070.0,123060.0,8.70528364]
["bitfinex","BTCUSD",1759688975161,1.85699841,123070.0,123060.0,8.39140364]
["bitfinex","BTCUSD",1759688975382,1.72436453,123070.0,123060.0,2.37751844]
["bitfinex","BTCUSD",1759688975813,1.72436453,123070.0,123060.0,2.29742232]
["bitfinex","BTCUSD",1759688976302,1.72436453,123070.0,123060.0,1.95458232]
["bitfinex","BTCUSD",1759688976534,1.72436453,123070.0,123060.0,1.82343042]
["bitfinex","BTCUSD",1759688976734,1.72436453,123070.0,123060.0,1.834823]
["bitfinex","BTCUSD",1759688976927,1.72436453,123070.0,123060.0,2.062223]
["bitfinex","BTCUSD",1759688977145,1.72436453,123070.0,123060.0,2.14231912]
["bitfinex","BTCUSD",1759688977349,1.72436453,123070.0,123060.0,2.14631912]
["bitfinex","BTCUSD",1759688977553,1.72436453,123070.0,123060.0,2.14831912]
["bitfinex","BTCUSD",1759688978121,1.72436453,123070.0,123060.0,1.83447912]
["bitfinex","BTCUSD",1759688978329,1.72436453,123070.0,123060.0,1.838823]
["bitfinex","BTCUSD",1759688978525,1.72436453,123070.0,123060.0,2.068223]
["bitfinex","BTCUSD",1759688979350,1.72436453,123070.0,123060.0,2.12662721]
["bitfinex","BTCUSD",1759688979627,1.72436453,123070.0,123060.0,2.04218721]
["bitfinex","BTCUSD",1759688979830,1.72436453,123070.0,123060.0,2.12662721]
["bitfinex","BTCUSD",1759688980326,1.72436453,123070.0,123060.0,1.81278721]
["bitfinex","BTCUSD",1759688980540,1.72436453,123070.0,123060.0,2.12662721]
["bitfinex","BTCUSD",1759688981206,1.72436453,123070.0,123060.0,2.12262721]
["bitfinex","BTCUSD",1759688981568,1.72436453,123070.0,123060.0,2.12062721]
["bitfinex","BTCUSD",1759688981762,1.72436453,123070.0,123060.0,2.12462721]
["bitfinex","BTCUSD",1759688982385,1.72436453,123070.0,123060.0,2.12062721]
["bitfinex","BTCUSD",1759688982591,1.72436453,123070.0,123060.0,2.12462721]
["bitfinex","BTCUSD",1759688982885,1.72436453,123070.0,123060.0,2.12262721]
["bitfinex","BTCUSD",1759688983167,1.72436453,123070.0,123060.0,2.12462721]
["bitfinex","BTCUSD",1759688983939,1.72436453,123070.0,123060.0,1.80878721]
["bitfinex","BTCUSD",1759688984145,1.72436453,123070.0,123060.0,2.12466721]
["bitfinex","BTCUSD",1759688984467,1.72436453,123070.0,123060.0,2.11866721]
["bitfinex","BTCUSD",1759688984664,1.72436453,123070.0,123060.0,2.12066721]
["bitfinex","BTCUSD",1759688984803,1.72436453,123070.0,123060.0,2.12466721]
["bitfinex","BTCUSD",1759688985230,1.72436453,123070.0,123060.0,2.066263]
["bitfinex","BTCUSD",1759688985433,1.72436453,123070.0,123060.0,2.13931042]
["bitfinex","BTCUSD",1759688985639,1.72436453,123070.0,123060.0,2.13531042]
["bitfinex","BTCUSD",1759688985844,1.72118453,123070.0,123060.0,2.13531042]
["bitfinex","BTCUSD",1759688986127,1.72425453,123070.0,123060.0,2.13331042]
["bitfinex","BTCUSD",1759688986330,1.72425453,123070.0,123060.0,2.13531042]
["bitfinex","BTCUSD",1759688986539,1.72425453,123070.0,123060.0,2.13331042]
["bitfinex","BTCUSD",1759688986750,1.72425453,123070.0,123060.0,2.13731042]
["bitfinex","BTCUSD",1759688986996,1.72425453,123070.0,123060.0,2.13931042]
["bitfinex","BTCUSD",1759688987196,1.72425453,123070.0,123060.0,1.44094118]
["bitfinex","BTCUSD",1759688987408,1.72425453,123070.0,123060.0,2.13931042]
["bitfinex","BTCUSD",1759688988119,1.72425453,123070.0,123060.0,2.13531042]
["bitfinex","BTCUSD",1759688988317,1.72425453,123070.0,123060.0,2.13931042]
["bitfinex","BTCUSD",1759688988894,1.72425453,123070.0,123060.0,2.13531042]
["bitfinex","BTCUSD",1759688989097,1.72425453,123070.0,123060.0,1.74943144]
["bitfinex","BTCUSD",1759688989302,1.72425453,123070.0,123060.0,1.75143144]
["bitfinex","BTCUSD",1759688989703,1.72425453,123070.0,123060.0,1.36250402]
["bitfinex","BTCUSD",1759688989905,1.80435065,123070.0,123060.0,1.28920586]
["bitfinex","BTCUSD",1759688990105,1.80435065,123070.0,123060.0,1.62720586]
["bitfinex","BTCUSD",1759688990370,1.96685979,123070.0,123060.0,0.91499092]
["bitfinex","BTCUSD",1759688990551,1.80435065,123070.0,123060.0,1.14643092]
["bitfinex","BTCUSD",1759688990865,1.80435065,123070.0,123060.0,1.14443092]
["bitfinex","BTCUSD",1759688991073,1.80435065,123070.0,123060.0,1.14243092]
["bitfinex","BTCUSD",1759688991288,1.80435065,123070.0,123060.0,0.83194066]
["bitfinex","BTCUSD",1759688991289,1.96685979,123070.0,123060.0,0.83194066]
["bitfinex","BTCUSD",1759688991535,1.96685979,123070.0,123060.0,0.83594066]
["bitfinex","BTCUSD",1759688991735,1.96685979,123070.0,123060.0,1.14643092]
["bitfinex","BTCUSD",1759688992081,1.96685979,123070.0,123060.0,1.14243092]
["bitfinex","BTCUSD",1759688992289,1.96685979,123070.0,123060.0,1.14443092]
["bitfinex","BTCUSD",1759688992489,1.96685979,123070.0,123060.0,1.14643092]
["bitfinex","BTCUSD",1759688992942,1.96685979,123070.0,123060.0,1.14443092]
["bitfinex","BTCUSD",1759688993176,1.88676367,123070.0,123060.0,1.14643092]
["bitfinex","BTCUSD",1759688993985,1.88676367,123070.0,123060.0,1.14443092]
["bitfinex","BTCUSD",1759688994181,1.88676367,123070.0,123060.0,1.14043092]
["bitfinex","BTCUSD",1759688994484,1.88676367,123070.0,123060.0,1.14643092]
["bitfinex","BTCUSD",1759688995648,1.88676367,123070.0,123060.0,0.91699092]
["bitfinex","BTCUSD",1759688995845,1.88676367,123070.0,123060.0,1.14643092]
["bitfinex","BTCUSD",1759688996363,1.88676367,123070.0,123060.0,0.91699092]
["bitfinex","BTCUSD",1759688996698,1.88676367,123070.0,123060.0,1.14643092]
["bitfinex","BTCUSD",1759688997661,1.72425453,123070.0,123060.0,1.14643092]
["bitfinex","BTCUSD",1759688997860,1.71911453,123070.0,123060.0,1.23157298]
["bitfinex","BTCUSD",1759688998073,1.71911453,123070.0,123060.0,1.62990792]
["bitfinex","BTCUSD",1759688998348,1.71911453,123070.0,123060.0,1.65029857]
["bitfinex","BTCUSD",1759688998549,1.71911453,123070.0,123060.0,1.64829857]
["bitfinex","BTCUSD",1759688998750,1.71911453,123070.0,123060.0,1.65429857]
["bitfinex","BTCUSD",1759689001597,1.71911453,123070.0,123060.0,1.65677857]
["bitfinex","BTCUSD",1759689002984,1.71911453,123070.0,123060.0,1.90893389]
["bitfinex","BTCUSD",1759689003171,1.71911453,123070.0,123060.0,1.98198131]
["bitfinex","BTCUSD",1759689003364,1.71911453,123070.0,123060.0,2.06207743]
["bitfinex","BTCUSD",1759689004671,1.71911453,123070.0,123060.0,2.21722933]
["bitfinex","BTCUSD",1759689004900,1.22958607,123070.0,123060.0,2.14418191]
["bitfinex","BTCUSD",1759689005782,1.22958607,123070.0,123060.0,2.13818191]
["bitfinex","BTCUSD",1759689005987,1.22958607,123070.0,123060.0,2.14218191]
["bitfinex","BTCUSD",1759689006409,1.22958607,123070.0,123060.0,2.13818191]
["bitfinex","BTCUSD",1759689006631,0.5755363,123070.0,123060.0,8.44308379]
["bitfinex","BTCUSD",1759689006841,0.43456755,123070.0,123060.0,8.45108379]
["bitfinex","BTCUSD",1759689007052,0.24601792,123070.0,123060.0,8.45108379]
["bitfinex","BTCUSD",1759689007260,0.16566494,123070.0,123060.0,8.45508379]
["bitfinex","BTCUSD",1759689007674,3.0,123080.0,123070.0,1.27864156]
["bitfinex","BTCUSD",1759689007878,3.0,123080.0,123070.0,2.09400635]
["bitfinex","BTCUSD",1759689008493,3.0,123080.0,123070.0,2.1183896]
["bitfinex","BTCUSD",1759689008701,3.00020182,123080.0,123070.0,2.1183896]
["bitfinex","BTCUSD",1759689008909,3.00020182,123080.0,123070.0,2.1253896]
["bitfinex","BTCUSD",1759689009531,2.62069359,123080.0,123070.0,2.1253896]
["bitfinex","BTCUSD",1759689010604,2.13427564,123080.0,123070.0,8.1724676]
["bitfinex","BTCUSD",1759689010815,2.10231787,123080.0,123070.0,8.1724676]
["bitfinex","BTCUSD",1759689011244,2.10231787,123080.0,123070.0,7.9180276]
["bitfinex","BTCUSD",1759689011453,2.10231787,123080.0,123070.0,1.83516687]
["bitfinex","BTCUSD",1759689011659,2.10231787,123080.0,123070.0,2.04900687]
["bitfinex","BTCUSD",1759689011869,2.10231787,123080.0,123070.0,2.05148687]
["bitfinex","BTCUSD",1759689012693,2.10231787,123080.0,123070.0,2.15148687]
["bitfinex","BTCUSD",1759689013100,2.10231787,123080.0,123070.0,1.91960687]
["bitfinex","BTCUSD",1759689013478,2.10436787,123080.0,123070.0,2.14702687]
["bitfinex","BTCUSD",1759689013630,2.10231787,123080.0,123070.0,2.14504687]
["bitfinex","BTCUSD",1759689013838,2.10231787,123080.0,123070.0,2.15004687]
["bitfinex","BTCUSD",1759689014309,2.10231787,123080.0,123070.0,2.14504687]
["bitfinex","BTCUSD",1759689014696,2.10231787,123080.0,123070.0,2.14604687]
["bitfinex","BTCUSD",1759689014921,2.10431787,123080.0,123070.0,2.14604687]
["bitfinex","BTCUSD",1759689015956,2.10431787,123080.0,123070.0,2.04204687]
["bitfinex","BTCUSD",1759689016133,2.10431787,123080.0,123070.0,2.14204687]
["bitfinex","BTCUSD",1759689016342,2.10431787,123080.0,123070.0,2.14304687]
["bitfinex","BTCUSD",1759689017938,2.10431787,123080.0,123070.0,2.04552687]
["bitfinex","BTCUSD",1759689018275,2.10431787,123080.0,123070.0,2.14552687]
["bitfinex","BTCUSD",1759689018522,2.10431787,123080.0,123070.0,2.45601713]
["bitfinex","BTCUSD",1759689018523,1.71751718,123080.0,123070.0,2.45601713]
["bitfinex","BTCUSD",1759689018698,1.71751718,123080.0,123070.0,2.51431986]
["bitfinex","BTCUSD",1759689018894,1.71751718,123080.0,123070.0,2.2038296]
["bitfinex","BTCUSD",1759689019511,1.71751718,123080.0,123070.0,2.2028296]
["bitfinex","BTCUSD",1759689019512,1.71551718,123080.0,123070.0,2.2028296]
["bitfinex","BTCUSD",1759689019726,1.71551718,123080.0,123070.0,8.50209513]
["bitfinex","BTCUSD",1759689019727,1.23971176,123080.0,123070.0,8.50209513]
["bitfinex","BTCUSD",1759689019944,1.0961962,123080.0,123070.0,8.50509513]
["bitfinex","BTCUSD",1759689020316,0.89364382,123080.0,123070.0,8.50509513]
["bitfinex","BTCUSD",1759689020694,0.54303996,123080.0,123070.0,8.50509513]
["bitfinex","BTCUSD",1759689020900,0.42833563,123080.0,123070.0,8.50209513]
["bitfinex","BTCUSD",1759689021344,0.42733563,123080.0,123070.0,8.50209513]
["bitfinex","BTCUSD",1759689021503,0.42733563,123080.0,123070.0,8.50309513]
["bitfinex","BTCUSD",1759689021709,0.42733563,123080.0,123070.0,8.19260487]
["bitfinex","BTCUSD",1759689022084,0.42733563,123080.0,123070.0,8.19160487]
["bitfinex","BTCUSD",1759689022267,0.42733563,123080.0,123070.0,8.19760487]
["bitfinex","BTCUSD",1759689022638,0.42733563,123080.0,123070.0,8.19460487]
["bitfinex","BTCUSD",1759689023084,0.42733563,123080.0,123070.0,8.19860487]
["bitfinex","BTCUSD",1759689027305,0.42733563,123080.0,123070.0,8.00594383]
["bitfinex","BTCUSD",1759689027537,0.42733563,123080.0,123070.0,8.16845297]
["bitfinex","BTCUSD",1759689027738,0.40297222,123080.0,123070.0,8.47894323]
["bitfinex","BTCUSD",1759689027941,0.40297222,123080.0,123070.0,8.57894323]
["bitfinex","BTCUSD",1759689028352,0.40297222,123080.0,123070.0,8.47894323]
["bitfinex","BTCUSD",1759689028605,0.40297222,123080.0,123070.0,8.06845297]
["bitfinex","BTCUSD",1759689028751,0.40297222,123080.0,123070.0,8.16845297]
["bitfinex","BTCUSD",1759689029371,0.40297222,123080.0,123070.0,8.19860487]
["bitfinex","BTCUSD",1759689029819,0.40297222,123080.0,123070.0,8.27165229]
["bitfinex","BTCUSD",1759689030834,0.29333649,123080.0,123070.0,8.19860487]
["bitfinex","BTCUSD",1759689031447,0.29333649,123080.0,123070.0,8.27141001]
["bitfinex","BTCUSD",1759689031650,0.29333649,123080.0,123070.0,7.88472487]
["bitfinex","BTCUSD",1759689031857,0.29333649,123080.0,123070.0,8.60679736]
["bitfinex","BTCUSD",1759689032055,0.29333649,123080.0,123070.0,8.60927736]
["bitfinex","BTCUSD",1759689032262,0.29333649,123080.0,123070.0,8.50927736]
["bitfinex","BTCUSD",1759689032478,0.29333649,123080.0,123070.0,7.93007736]
["bitfinex","BTCUSD",1759689032684,0.29545649,123080.0,123070.0,2.45967936]
["bitfinex","BTCUSD",1759689032880,0.29545649,123080.0,123070.0,2.22191936]
["bitfinex","BTCUSD",1759689033087,0.29545649,123080.0,123070.0,1.65041936]
["bitfinex","BTCUSD",1759689033289,0.29333649,123080.0,123070.0,1.88187936]
["bitfinex","BTCUSD",1759689033882,0.29333649,123080.0,123070.0,2.21887936]
["bitfinex","BTCUSD",1759689034083,0.29333649,123080.0,123070.0,2.22135936]
["bitfinex","BTCUSD",1759689034284,0.29333649,123080.0,123070.0,2.21735936]
["bitfinex","BTCUSD",1759689034638,0.29333649,123080.0,123070.0,2.22035936]
["bitfinex","BTCUSD",1759689035227,0.29333649,123080.0,123070.0,1.59937884]
["bitfinex","BTCUSD",1759689035453,0.29333649,123080.0,123070.0,2.22035936]
["bitfinex","BTCUSD",1759689035800,0.29545649,123080.0,123070.0,2.21589936]
["bitfinex","BTCUSD",1759689035982,0.29333649,123080.0,123070.0,2.21787936]
["bitfinex","BTCUSD",1759689036227,0.29333649,123080.0,123070.0,2.11787936]
["bitfinex","BTCUSD",1759689036438,0.29545649,123080.0,123070.0,2.09089936]
["bitfinex","BTCUSD",1759689036645,0.29333649,123080.0,123070.0,2.21787936]
["bitfinex","BTCUSD",1759689036850,0.29333649,123080.0,123070.0,2.19287936]
["bitfinex","BTCUSD",1759689037053,0.29333649,123080.0,123070.0,2.19535936]
["bitfinex","BTCUSD",1759689037257,0.29333649,123080.0,123070.0,2.22035936]
["bitfinex","BTCUSD",1759689037483,0.29333649,123080.0,123070.0,2.12252687]
["bitfinex","BTCUSD",1759689037700,0.29333649,123080.0,123070.0,2.14504687]
["bitfinex","BTCUSD",1759689038311,0.29333649,123080.0,123070.0,2.04504687]
["bitfinex","BTCUSD",1759689038512,0.29333649,123080.0,123070.0,2.14504687]
["bitfinex","BTCUSD",1759689039765,0.29333649,123080.0,123070.0,2.12252687]
["bitfinex","BTCUSD",1759689039974,0.29333649,123080.0,123070.0,2.14752687]
["bitfinex","BTCUSD",1759689040425,0.29545649,123080.0,123070.0,2.18585923]
["bitfinex","BTCUSD",1759689040763,0.29333649,123080.0,123070.0,2.18783923]
["bitfinex","BTCUSD",1759689040962,0.17048517,123080.0,123070.0,2.08783923]
["bitfinex","BTCUSD",1759689041342,0.17048517,123080.0,123070.0,2.18783923]
["bitfinex","BTCUSD",1759689041562,0.17048517,123080.0,123070.0,2.19031923]
["bitfinex","BTCUSD",1759689041919,0.17048517,123080.0,123070.0,2.09031923]
["bitfinex","BTCUSD",1759689042322,0.17048517,123080.0,123070.0,2.19031923]
["bitfinex","BTCUSD",1759689046082,0.17048517,123080.0,123070.0,2.09031923]
["bitfinex","BTCUSD",1759689046284,0.17048517,123080.0,123070.0,2.19031923]
["bitfinex","BTCUSD",1759689046895,0.17577517,123080.0,123070.0,2.08585923]
["bitfinex","BTCUSD",1759689047608,0.17048517,123080.0,123070.0,2.08781923]
["bitfinex","BTCUSD",1759689048067,0.17048517,123080.0,123070.0,2.08481923]
["bitfinex","BTCUSD",1759689048371,0.17348517,123080.0,123070.0,2.18829923]
["bitfinex","BTCUSD",1759689050099,0.17348517,123080.0,123070.0,2.08829923]
["bitfinex","BTCUSD",1759689050313,0.17348517,123080.0,123070.0,2.18829923]
["bitfinex","BTCUSD",1759689051016,0.05063319,123080.0,123070.0,2.11535497]
["bitfinex","BTCUSD",1759689051230,0.05063319,123080.0,123070.0,2.19258999]
["bitfinex","BTCUSD",1759689051470,0.05063319,123080.0,123070.0,2.09258999]
["bitfinex","BTCUSD",1759689051653,0.05063319,123080.0,123070.0,2.26556616]
["bitfinex","BTCUSD",1759689054484,0.05063319,123080.0,123070.0,2.16308616]
["bitfinex","BTCUSD",1759689054886,0.05592319,123080.0,123070.0,2.16112616]
["bitfinex","BTCUSD",1759689055131,0.05274319,123080.0,123070.0,2.26308616]
["bitfinex","BTCUSD",1759689055288,0.05063319,123080.0,123070.0,2.26308616]
["bitfinex","BTCUSD",1759689055490,0.05063319,123080.0,123070.0,2.26556616]
["bitfinex","BTCUSD",1759689057093,0.05063319,123080.0,123070.0,2.26308616]
["bitfinex","BTCUSD",1759689057510,0.05063319,123080.0,123070.0,2.26556616]
["bitfinex","BTCUSD",1759689058020,0.05592319,123080.0,123070.0,1.82220616]
["bitfinex","BTCUSD",1759689058227,0.05592319,123080.0,123070.0,2.13600616]
["bitfinex","BTCUSD",1759689058858,0.05274319,123080.0,123070.0,2.13796616]
["bitfinex","BTCUSD",1759689059081,0.05063319,123080.0,123070.0,2.13796616]
["bitfinex","BTCUSD",1759689059756,0.05063319,123080.0,123070.0,2.23796616]
["bitfinex","BTCUSD",1759689060973,0.23594727,123110.0,123100.0,0.34]
["bitfinex","BTCUSD",1759689061251,0.16248029,123100.0,123090.0,0.05841249]
["bitfinex","BTCUSD",1759689061453,0.16248029,123100.0,123090.0,1.04850777]
["bitfinex","BTCUSD",1759689061672,0.16459029,123100.0,123090.0,1.04850777]
["bitfinex","BTCUSD",1759689062331,0.16459029,123100.0,123090.0,1.09230448]
["bitfinex","BTCUSD",1759689062806,0.16459029,123100.0,123090.0,0.74319671]
["bitfinex","BTCUSD",1759689062994,0.22435085,123100.0,123090.0,0.74319671]
["bitfinex","BTCUSD",1759689063257,0.30747291,123100.0,123090.0,0.51379671]
["bitfinex","BTCUSD",1759689063461,0.31147291,123100.0,123090.0,0.49918632]
["bitfinex","BTCUSD",1759689063668,0.30947291,123100.0,123090.0,0.49918632]
["bitfinex","BTCUSD",1759689064094,0.31147291,123100.0,123090.0,0.49918632]
["bitfinex","BTCUSD",1759689064302,0.31547291,123100.0,123090.0,0.47]
["bitfinex","BTCUSD",1759689066315,0.69473258,123100.0,123090.0,0.47]
["bitfinex","BTCUSD",1759689067162,0.69113613,123100.0,123090.0,0.47]
["bitfinex","BTCUSD",1759689067360,0.71153076,123100.0,123090.0,0.47]
["bitfinex","BTCUSD",1759689067568,0.72153076,123100.0,123090.0,0.47]
["bitfinex","BTCUSD",1759689067983,1.03545076,123100.0,123090.0,0.47]
["bitfinex","BTCUSD",1759689071649,0.16249593,123080.0,123070.0,0.34965098]
["bitfinex","BTCUSD",1759689071860,0.19499498,123080.0,123070.0,0.78965098]
["bitfinex","BTCUSD",1759689072067,0.19710498,123080.0,123070.0,0.78965098]
["bitfinex","BTCUSD",1759689072275,0.20028498,123080.0,123070.0,0.78965098]
["bitfinex","BTCUSD",1759689072483,0.20028498,123080.0,123070.0,0.44054321]
["bitfinex","BTCUSD",1759689072625,0.20028498,123080.0,123070.0,0.78965098]
["bitfinex","BTCUSD",1759689072837,0.20228498,123080.0,123070.0,0.78965098]
["bitfinex","BTCUSD",1759689073264,0.16978593,123080.0,123070.0,0.79165098]
["bitfinex","BTCUSD",1759689080180,0.16660593,123080.0,123070.0,0.79369098]
["bitfinex","BTCUSD",1759689080590,0.16449593,123080.0,123070.0,0.79369098]
["bitfinex","BTCUSD",1759689080834,0.16449593,123080.0,123070.0,0.79681098]
["bitfinex","BTCUSD",1759689081225,0.16449593,123080.0,123070.0,0.8259973]
["bitfinex","BTCUSD",1759689082728,0.16449593,123080.0,123070.0,0.8228773]
["bitfinex","BTCUSD",1759689082948,0.19953716,123080.0,123070.0,0.8208373]
["bitfinex","BTCUSD",1759689083157,0.19953716,123080.0,123070.0,0.47172953]
["bitfinex","BTCUSD",1759689083158,0.20255716,123080.0,123070.0,0.47172953]
["bitfinex","BTCUSD",1759689083411,0.55166493,123080.0,123070.0,0.44254321]
["bitfinex","BTCUSD",1759689083616,0.20255716,123080.0,123070.0,0.44254321]
["bitfinex","BTCUSD",1759689084624,0.43007716,123080.0,123070.0,0.44254321]
["bitfinex","BTCUSD",1759689084826,0.20355716,123080.0,123070.0,0.44254321]
["bitfinex","BTCUSD",1759689085029,0.20355716,123080.0,123070.0,0.79165098]
["bitfinex","BTCUSD",1759689085030,0.43307716,123080.0,123070.0,0.79165098]
["bitfinex","BTCUSD",1759689085269,0.43007716,123080.0,123070.0,0.79165098]
["bitfinex","BTCUSD",1759689085460,0.43007716,123080.0,123070.0,0.78965098]
["bitfinex","BTCUSD",1759689085695,0.43607716,123080.0,123070.0,0.78965098]
["bitfinex","BTCUSD",1759689086226,0.43607716,123080.0,123070.0,0.8188373]
["bitfinex","BTCUSD",1759689087549,0.43607716,123080.0,123070.0,0.46972953]
["bitfinex","BTCUSD",1759689087761,0.43607716,123080.0,123070.0,0.8188373]
["bitfinex","BTCUSD",1759689088302,0.51919922,123080.0,123070.0,0.8188373]
["bitfinex","BTCUSD",1759689091310,0.51919922,123080.0,123070.0,0.86263401]
["bitfinex","BTCUSD",1759689091484,0.48617799,123080.0,123070.0,0.86263401]
["bitfinex","BTCUSD",1759689091686,0.25363799,123080.0,123070.0,0.86467401]
["bitfinex","BTCUSD",1759689092013,0.48109799,123080.0,123070.0,0.83860769]
["bitfinex","BTCUSD",1759689092395,0.25161799,123080.0,123070.0,0.83860769]
["bitfinex","BTCUSD",1759689092637,0.48109799,123080.0,123070.0,0.83860769]
["bitfinex","BTCUSD",1759689092773,0.25161799,123080.0,123070.0,0.83860769]
["bitfinex","BTCUSD",1759689092979,0.48109799,123080.0,123070.0,0.83860769]
["bitfinex","BTCUSD",1759689093233,0.49333895,123080.0,123070.0,0.79481098]
["bitfinex","BTCUSD",1759689093464,0.48109799,123080.0,123070.0,0.79481098]
["bitfinex","BTCUSD",1759689094238,0.39397593,123080.0,123070.0,0.79481098]
["bitfinex","BTCUSD",1759689094499,0.39697593,123080.0,123070.0,0.79481098]
["bitfinex","BTCUSD",1759689095134,0.39197593,123080.0,123070.0,0.79481098]
["bitfinex","BTCUSD",1759689095342,0.39497593,123080.0,123070.0,0.79481098]
["bitfinex","BTCUSD",1759689095544,0.44642897,123080.0,123070.0,0.79481098]
["bitfinex","BTCUSD",1759689096536,0.21694897,123080.0,123070.0,0.79481098]
["bitfinex","BTCUSD",1759689096686,0.44642897,123080.0,123070.0,0.79481098]
["bitfinex","BTCUSD",1759689098847,0.16549593,123080.0,123070.0,0.79481098]
["bitfinex","BTCUSD",1759689104319,0.16549593,123080.0,123070.0,0.85322347]
["bitfinex","BTCUSD",1759689105335,0.16549593,123080.0,123070.0,1.08270347]
["bitfinex","BTCUSD",1759689105564,0.16549593,123080.0,123070.0,1.07958347]
["bitfinex","BTCUSD",1759689105767,0.16549593,123080.0,123070.0,0.85010347]
["bitfinex","BTCUSD",1759689105970,0.16745593,123080.0,123070.0,1.07958347]
["bitfinex","BTCUSD",1759689106390,0.17054593,123080.0,123070.0,1.07754347]
["bitfinex","BTCUSD",1759689106991,0.25064205,123080.0,123070.0,1.01913098]
["bitfinex","BTCUSD",1759689111069,0.25064205,123080.0,123070.0,0.67002321]
["bitfinex","BTCUSD",1759689112097,0.25064205,123080.0,123070.0,0.44054321]
["bitfinex","BTCUSD",1759689116169,0.16549593,123080.0,123070.0,0.44269321]
["bitfinex","BTCUSD",1759689116378,0.16549593,123080.0,123070.0,0.44562321]
["bitfinex","BTCUSD",1759689116801,0.16549593,123080.0,123070.0,0.5040357]
["bitfinex","BTCUSD",1759689117538,0.16549593,123080.0,123070.0,0.81459619]
["bitfinex","BTCUSD",1759689119627,0.16549593,123080.0,123070.0,1.15459619]
["bitfinex","BTCUSD",1759689120919,0.16549593,123080.0,123070.0,1.15166619]
["bitfinex","BTCUSD",1759689121143,0.25064205,123080.0,123070.0,0.4989557]
["bitfinex","BTCUSD",1759689121343,0.25064205,123080.0,123070.0,0.44054321]
["bitfinex","BTCUSD",1759689122359,0.33376411,123080.0,123070.0,0.44054321]
["bitfinex","BTCUSD",1759689122554,0.33476411,123080.0,123070.0,0.44054321]
["bitfinex","BTCUSD",1759689122764,0.33576411,123080.0,123070.0,0.44054321]
["bitfinex","BTCUSD",1759689123188,0.33976411,123080.0,123070.0,0.44054321]
["bitfinex","BTCUSD",1759689124711,0.36991601,123080.0,123070.0,0.44054321]
["bitfinex","BTCUSD",1759689124946,0.6804765,123080.0,123070.0,0.48440125]
["bitfinex","BTCUSD",1759689125173,0.7649565,123080.0,123070.0,0.44054321]
["bitfinex","BTCUSD",1759689126079,0.7559565,123080.0,123070.0,0.44054321]
["bitfinex","BTCUSD",1759689126303,0.7599565,123080.0,123070.0,0.44054321]
["bitfinex","BTCUSD",1759689126517,0.7639565,123080.0,123070.0,0.44054321]
["bitfinex","BTCUSD",1759689126728,0.7599565,123080.0,123070.0,0.44054321]
["bitfinex","BTCUSD",1759689126945,0.7559565,123080.0,123070.0,0.44054321]
["bitfinex","BTCUSD",1759689127162,0.7659565,123080.0,123070.0,0.44054321]
["bitfinex","BTCUSD",1759689127379,0.7739565,123080.0,123070.0,0.44054321]
["bitfinex","BTCUSD",1759689128906,0.7739565,123080.0,123070.0,0.28054321]
["bitfinex","BTCUSD",1759689129129,5.47743899,123080.0,123070.0,0.28054321]
["bitfinex","BTCUSD",1759689129345,5.5048385,123080.0,123070.0,0.28054321]
["bitfinex","BTCUSD",1759689129785,0.16253555,123050.0,123040.0,0.21]
["bitfinex","BTCUSD",1759689129994,0.16253555,123050.0,123030.0,0.10922553]
["bitfinex","BTCUSD",1759689129995,0.16254876,123040.0,123030.0,0.06536749]
["bitfinex","BTCUSD",1759689130207,0.16254876,123040.0,123030.0,0.73719749]
["bitfinex","BTCUSD",1759689130412,0.16254876,123040.0,123030.0,0.67263766]
["bitfinex","BTCUSD",1759689131059,0.16450876,123040.0,123030.0,0.46248606]
["bitfinex","BTCUSD",1759689131914,0.16254876,123040.0,123030.0,0.46248606]
["bitfinex","BTCUSD",1759689132116,0.23049861,123040.0,123030.0,0.46541606]
["bitfinex","BTCUSD",1759689132559,0.23249861,123040.0,123030.0,0.46541606]
["bitfinex","BTCUSD",1759689132776,0.23249861,123040.0,123030.0,0.46641606]
["bitfinex","BTCUSD",1759689135771,0.46217861,123040.0,123030.0,0.46663606]
["bitfinex","BTCUSD",1759689136622,0.23249861,123040.0,123030.0,0.46663606]
["bitfinex","BTCUSD",1759689136835,0.46217861,123040.0,123030.0,0.77719655]
["bitfinex","BTCUSD",1759689137042,0.39422876,123040.0,123030.0,0.77719655]
["bitfinex","BTCUSD",1759689137889,0.002,123040.0,123030.0,0.77719655]
["bitfinex","BTCUSD",1759689138111,0.002,123040.0,123030.0,1.27975852]
["bitfinex","BTCUSD",1759689138326,0.002,123040.0,123030.0,1.32361656]
["bitfinex","BTCUSD",1759689139023,0.002,123040.0,123030.0,1.40673862]
["bitfinex","BTCUSD",1759689139237,0.002,123040.0,123030.0,1.67344107]
["bitfinex","BTCUSD",1759689139456,0.002,123040.0,123030.0,1.36288058]
["bitfinex","BTCUSD",1759689139871,0.002,123040.0,123030.0,1.42129307]
["bitfinex","BTCUSD",1759689140096,0.002,123040.0,123030.0,1.42029307]
["bitfinex","BTCUSD",1759689140305,0.002,123040.0,123030.0,1.42529307]
["bitfinex","BTCUSD",1759689140512,0.17066026,123060.0,123040.0,0.50253567]
["bitfinex","BTCUSD",1759689140719,0.20479202,123060.0,123050.0,0.58918321]
["bitfinex","BTCUSD",1759689140924,0.20479202,123060.0,123050.0,0.97958697]
["bitfinex","BTCUSD",1759689141552,0.20579202,123060.0,123050.0,0.97958697]
["bitfinex","BTCUSD",1759689141763,0.001,123060.0,123050.0,1.48212252]
["bitfinex","BTCUSD",1759689142181,0.16252234,123060.0,123050.0,1.48212252]
["bitfinex","BTCUSD",1759689142365,0.002,123060.0,123050.0,1.48212252]
["bitfinex","BTCUSD",1759689142623,0.16452234,123060.0,123050.0,1.4384198]
["bitfinex","BTCUSD",1759689142808,0.002,123060.0,123050.0,1.4384198]
["bitfinex","BTCUSD",1759689143014,0.002,123060.0,123050.0,1.52154186]
["bitfinex","BTCUSD",1759689143226,0.002,123060.0,123050.0,1.57995435]
["bitfinex","BTCUSD",1759689143677,0.17116391,123080.0,123060.0,0.50252047]
["bitfinex","BTCUSD",1759689143891,0.25126003,123080.0,123070.0,0.61832087]
["bitfinex","BTCUSD",1759689144099,0.25126003,123080.0,123070.0,1.07832087]
["bitfinex","BTCUSD",1759689145563,0.25226003,123080.0,123070.0,1.07832087]
["bitfinex","BTCUSD",1759689145992,0.25226003,123080.0,123070.0,1.08132087]
["bitfinex","BTCUSD",1759689147094,0.17216391,123080.0,123070.0,1.08132087]
["bitfinex","BTCUSD",1759689148364,0.17216391,123080.0,123070.0,1.08131888]
["bitfinex","BTCUSD",1759689149272,0.16403912,123080.0,123070.0,1.55469386]
["bitfinex","BTCUSD",1759689149639,0.16403912,123080.0,123070.0,1.39218472]
["bitfinex","BTCUSD",1759689150688,0.16614912,123080.0,123070.0,1.15923472]
["bitfinex","BTCUSD",1759689150912,0.24937524,123080.0,123070.0,1.38698472]
["bitfinex","BTCUSD",1759689151108,0.24937524,123080.0,123070.0,0.50670423]
["bitfinex","BTCUSD",1759689151311,0.24937524,123080.0,123070.0,0.73642423]
["bitfinex","BTCUSD",1759689151731,0.24937524,123080.0,123070.0,0.73650423]
["bitfinex","BTCUSD",1759689152488,0.24937524,123080.0,123070.0,0.50670423]
["bitfinex","BTCUSD",1759689153386,0.24937524,123080.0,123070.0,0.53583102]
["bitfinex","BTCUSD",1759689155737,0.24937524,123080.0,123070.0,0.49212679]
["bitfinex","BTCUSD",1759689155936,0.3626492,123080.0,123070.0,0.463]
["bitfinex","BTCUSD",1759689156137,0.3626492,123080.0,123070.0,0.563]
["bitfinex","BTCUSD",1759689157218,0.5924092,123080.0,123070.0,0.563]
["bitfinex","BTCUSD",1759689157552,0.3626492,123080.0,123070.0,0.563]
["bitfinex","BTCUSD",1759689157827,0.5924092,123080.0,123070.0,0.563]
["bitfinex","BTCUSD",1759689158866,0.3595192,123080.0,123070.0,0.56505]
["bitfinex","BTCUSD",1759689159082,0.39379912,123080.0,123070.0,0.87561049]
["bitfinex","BTCUSD",1759689159304,0.39379912,123080.0,123070.0,0.87855049]
["bitfinex","BTCUSD",1759689159513,0.16403912,123080.0,123070.0,0.84149423]
["bitfinex","BTCUSD",1759689159723,0.16403912,123080.0,123070.0,1.15205472]
["bitfinex","BTCUSD",1759689159936,0.24413524,123080.0,123070.0,1.15205472]
["bitfinex","BTCUSD",1759689160149,0.16303912,123080.0,123070.0,1.15205472]
["bitfinex","BTCUSD",1759689160575,0.16303912,123080.0,123070.0,1.31456386]
["bitfinex","BTCUSD",1759689160576,0.16503912,123080.0,123070.0,1.31456386]
["bitfinex","BTCUSD",1759689160778,0.16503912,123080.0,123070.0,1.15205472]
["bitfinex","BTCUSD",1759689161217,0.16503912,123080.0,123070.0,1.14905472]
["bitfinex","BTCUSD",1759689161647,0.24513524,123080.0,123070.0,1.14905472]
["bitfinex","BTCUSD",1759689162268,0.24513524,123080.0,123070.0,1.14913472]
["bitfinex","BTCUSD",1759689163008,0.24513524,123080.0,123070.0,0.60575423]
["bitfinex","BTCUSD",1759689163228,0.25025524,123080.0,123070.0,0.60370423]
["bitfinex","BTCUSD",1759689163430,0.48013524,123080.0,123070.0,0.60370423]
["bitfinex","BTCUSD",1759689163632,0.24711524,123080.0,123070.0,0.60575423]
["bitfinex","BTCUSD",1759689163836,0.47513524,123080.0,123070.0,0.91631472]
["bitfinex","BTCUSD",1759689164085,0.47513524,123080.0,123070.0,0.91925472]
["bitfinex","BTCUSD",1759689164925,0.24513524,123080.0,123070.0,0.91925472]
["bitfinex","BTCUSD",1759689165063,0.39503912,123080.0,123070.0,0.91925472]
["bitfinex","BTCUSD",1759689166104,0.16503912,123080.0,123070.0,0.91925472]
["bitfinex","BTCUSD",1759689166306,0.16503912,123080.0,123070.0,0.87555049]
["bitfinex","BTCUSD",1759689166518,0.39499912,123080.0,123070.0,0.87555049]
["bitfinex","BTCUSD",1759689166663,0.16503912,123080.0,123070.0,0.87555049]
["bitfinex","BTCUSD",1759689166864,0.39499912,123080.0,123070.0,0.87555049]
["bitfinex","BTCUSD",1759689167348,0.16503912,123080.0,123070.0,0.87555049]
["bitfinex","BTCUSD",1759689167488,0.39499912,123080.0,123070.0,0.87555049]
["bitfinex","BTCUSD",1759689167685,0.39499912,123080.0,123070.0,0.87261049]
["bitfinex","BTCUSD",1759689167948,0.39713912,123080.0,123070.0,0.87261049]
["bitfinex","BTCUSD",1759689168275,0.48037524,123080.0,123070.0,0.56]
["bitfinex","BTCUSD",1759689168704,0.48037524,123080.0,123070.0,0.60379015]
["bitfinex","BTCUSD",1759689169861,0.5634973,123080.0,123070.0,0.60379015]
["bitfinex","BTCUSD",1759689170904,0.5634973,123080.0,123070.0,0.63299373]
["bitfinex","BTCUSD",1759689172269,0.3335373,123080.0,123070.0,0.63299373]
["bitfinex","BTCUSD",1759689172612,0.5634573,123080.0,123070.0,0.60582015]
["bitfinex","BTCUSD",1759689172962,0.5634573,123080.0,123070.0,0.60379015]
["bitfinex","BTCUSD",1759689173187,0.5634173,123080.0,123070.0,0.95319423]
["bitfinex","BTCUSD",1759689173387,0.5634173,123080.0,123070.0,0.98240121]
["bitfinex","BTCUSD",1759689173588,0.5634173,123080.0,123070.0,0.95319423]
["bitfinex","BTCUSD",1759689174403,0.5602773,123080.0,123070.0,0.95522423]
["bitfinex","BTCUSD",1759689175514,0.5602773,123080.0,123070.0,0.95822423]
["bitfinex","BTCUSD",1759689175515,0.16503912,123080.0,123070.0,0.95822423]
["bitfinex","BTCUSD",1759689175728,0.39491912,123080.0,123070.0,0.91443408]
["bitfinex","BTCUSD",1759689176750,0.16503912,123080.0,123070.0,0.91443408]
["bitfinex","BTCUSD",1759689176947,0.16503912,123080.0,123070.0,1.07694322]
["bitfinex","BTCUSD",1759689178181,0.16503912,123080.0,123070.0,1.13535571]
["bitfinex","BTCUSD",1759689178392,0.16503912,123080.0,123070.0,1.07694322]
["bitfinex","BTCUSD",1759689178961,0.16503912,123080.0,123070.0,0.91443408]
["bitfinex","BTCUSD",1759689179168,0.16503912,123080.0,123070.0,1.07694322]
["bitfinex","BTCUSD",1759689180107,0.16503912,123080.0,123070.0,1.04851529]
["bitfinex","BTCUSD",1759689180774,0.16717912,123080.0,123070.0,1.11296615]
["bitfinex","BTCUSD",1759689181176,0.16517912,123080.0,123070.0,1.11296615]
["bitfinex","BTCUSD",1759689181563,0.16303912,123080.0,123070.0,1.27847529]
["bitfinex","BTCUSD",1759689181775,0.16403912,123080.0,123070.0,1.32227661]
["bitfinex","BTCUSD",1759689182015,0.16403912,123080.0,123070.0,1.27847529]
["bitfinex","BTCUSD",1759689182230,0.16303912,123080.0,123070.0,1.27847529]
["bitfinex","BTCUSD",1759689182417,0.16403912,123080.0,123070.0,1.11596615]
["bitfinex","BTCUSD",1759689182553,0.16403912,123080.0,123070.0,1.11896615]
["bitfinex","BTCUSD",1759689184079,0.24413524,123080.0,123070.0,1.11896615]
["bitfinex","BTCUSD",1759689184524,0.24941524,123080.0,123070.0,1.11389615]
["bitfinex","BTCUSD",1759689184970,0.24941524,123080.0,123070.0,1.15769497]
["bitfinex","BTCUSD",1759689186156,0.24627524,123080.0,123070.0,1.15972497]
["bitfinex","BTCUSD",1759689188298,0.24627524,123080.0,123070.0,1.11592615]
["bitfinex","BTCUSD",1759689188852,0.47405524,123080.0,123070.0,1.11592615]
["bitfinex","BTCUSD",1759689189480,0.47619524,123080.0,123070.0,0.76652207]
["bitfinex","BTCUSD",1759689189714,0.47405524,123080.0,123070.0,1.11892615]
["bitfinex","BTCUSD",1759689190069,0.47401524,123080.0,123070.0,1.17733864]
["bitfinex","BTCUSD",1759689191363,0.24413524,123080.0,123070.0,1.17733864]
["bitfinex","BTCUSD",1759689192309,0.24627524,123080.0,123070.0,1.17433864]
["bitfinex","BTCUSD",1759689192510,0.24941524,123080.0,123070.0,1.17222864]
["bitfinex","BTCUSD",1759689192736,0.24627524,123080.0,123070.0,1.17425864]
["bitfinex","BTCUSD",1759689193674,0.24413524,123080.0,123070.0,1.17425864]
["bitfinex","BTCUSD",1759689193889,0.24413524,123080.0,123070.0,1.17725864]
["bitfinex","BTCUSD",1759689194095,0.24627524,123080.0,123070.0,1.17425864]
["bitfinex","BTCUSD",1759689195951,0.24627524,123080.0,123070.0,1.17744864]
["bitfinex","BTCUSD",1759689195952,0.24413524,123080.0,123070.0,1.17744864]
["bitfinex","BTCUSD",1759689198189,0.24413524,123080.0,123070.0,1.33995778]
["bitfinex","BTCUSD",1759689198402,0.16403912,123080.0,123070.0,1.33995778]
["bitfinex","BTCUSD",1759689198990,0.16403912,123080.0,123070.0,1.17744864]
["bitfinex","BTCUSD",1759689199557,0.16403912,123080.0,123070.0,1.33995778]
["bitfinex","BTCUSD",1759689201771,0.00154319,123080.0,123070.0,1.33995778]
["bitfinex","BTCUSD",1759689202233,0.16403912,123080.0,123070.0,1.33995778]
["bitfinex","BTCUSD",1759689202824,0.00154319,123080.0,123070.0,1.33995778]
["bitfinex","BTCUSD",1759689204242,0.00154319,123080.0,123070.0,1.67999113]
["bitfinex","BTCUSD",1759689204445,0.00154319,123080.0,123070.0,1.62154529]
["bitfinex","BTCUSD",1759689205464,0.00154319,123080.0,123070.0,2.05407143]
["bitfinex","BTCUSD",1759689205674,0.00154319,123080.0,123070.0,2.12708572]
["bitfinex","BTCUSD",1759689206501,0.00054319,123080.0,123070.0,2.03118346]
["bitfinex","BTCUSD",1759689206684,0.00054319,123080.0,123070.0,2.07949936]
["bitfinex","BTCUSD",1759689207026,0.00054319,123080.0,123070.0,2.08749936]
["bitfinex","BTCUSD",1759689207267,0.00054319,123080.0,123070.0,2.14590084]
["bitfinex","BTCUSD",1759689207708,0.00054319,123080.0,123070.0,2.17028774]
["bitfinex","BTCUSD",1759689210631,0.00054319,123080.0,123070.0,2.11188626]
["bitfinex","BTCUSD",1759689211024,0.00054319,123080.0,123070.0,2.19628626]
["bitfinex","BTCUSD",1759689211224,0.00054319,123080.0,123070.0,2.25463781]
["bitfinex","BTCUSD",1759689211993,0.00017726,123080.0,123070.0,2.25463781]
["bitfinex","BTCUSD",1759689214971,0.00017726,123080.0,123070.0,1.94039781]
["bitfinex","BTCUSD",1759689215186,0.00017726,123080.0,123070.0,2.25455781]
["bitfinex","BTCUSD",1759689216613,0.00017726,123080.0,123070.0,2.26922055]
["bitfinex","BTCUSD",1759689218800,0.00017726,123080.0,123070.0,2.18474055]
["bitfinex","BTCUSD",1759689218974,0.00017726,123080.0,123070.0,2.26918055]
["bitfinex","BTCUSD",1759689220980,0.00536726,123080.0,123070.0,1.60043647]
["bitfinex","BTCUSD",1759689221204,0.00536726,123080.0,123070.0,1.89016957]
["bitfinex","BTCUSD",1759689221437,0.00536726,123080.0,123070.0,1.81715528]
["bitfinex","BTCUSD",1759689222098,0.00536726,123080.0,123070.0,1.81615528]
["bitfinex","BTCUSD",1759689222312,0.00536726,123080.0,123070.0,1.73171528]
["bitfinex","BTCUSD",1759689222313,0.00636726,123080.0,123070.0,1.73171528]
["bitfinex","BTCUSD",1759689222933,0.00636726,123080.0,123070.0,1.72471528]
["bitfinex","BTCUSD",1759689223110,0.00636726,123080.0,123070.0,1.49503528]
["bitfinex","BTCUSD",1759689223330,0.00636726,123080.0,123070.0,1.72467528]
["bitfinex","BTCUSD",1759689223530,0.00636726,123080.0,123070.0,1.41191322]
["bitfinex","BTCUSD",1759689223734,0.00836726,123080.0,123070.0,1.64364322]
["bitfinex","BTCUSD",1759689223940,0.00529726,123080.0,123070.0,1.64364322]
["bitfinex","BTCUSD",1759689224445,0.00429726,123080.0,123070.0,1.64364322]
["bitfinex","BTCUSD",1759689224812,0.00629726,123080.0,123070.0,1.64364322]
["bitfinex","BTCUSD",1759689225634,0.00429726,123080.0,123070.0,1.64364322]
["bitfinex","BTCUSD",1759689225802,0.00429726,123080.0,123070.0,1.72676528]
["bitfinex","BTCUSD",1759689226068,0.00838726,123080.0,123070.0,1.49503528]
["bitfinex","BTCUSD",1759689226297,0.00838726,123080.0,123070.0,1.41191322]
["bitfinex","BTCUSD",1759689226511,0.06023059,123080.0,123070.0,1.64155322]
["bitfinex","BTCUSD",1759689227167,0.22272652,123080.0,123070.0,1.64155322]
["bitfinex","BTCUSD",1759689227360,0.22272652,123080.0,123070.0,1.06250914]
["bitfinex","BTCUSD",1759689227544,0.22472652,123080.0,123070.0,1.64155322]
["bitfinex","BTCUSD",1759689227744,0.22572652,123080.0,123070.0,1.64155322]
["bitfinex","BTCUSD",1759689228360,0.22472652,123080.0,123070.0,1.24940408]
["bitfinex","BTCUSD",1759689228538,0.22472652,123080.0,123070.0,1.53741827]
["bitfinex","BTCUSD",1759689228539,0.22672652,123080.0,123070.0,1.53741827]
["bitfinex","BTCUSD",1759689228741,0.22672652,123080.0,123070.0,1.69992741]
["bitfinex","BTCUSD",1759689229771,0.22672652,123080.0,123070.0,1.53741827]
["bitfinex","BTCUSD",1759689230718,0.22672652,123080.0,123070.0,0.96777827]
["bitfinex","BTCUSD",1759689230954,0.22672652,123080.0,123070.0,1.19741827]
["bitfinex","BTCUSD",1759689231190,0.22672652,123080.0,123070.0,1.13904408]
["bitfinex","BTCUSD",1759689231916,0.22672652,123080.0,123070.0,0.56]
["bitfinex","BTCUSD",1759689232164,0.22672652,123080.0,123070.0,1.13904408]
["bitfinex","BTCUSD",1759689235248,0.22672652,123080.0,123070.0,1.14394849]
["bitfinex","BTCUSD",1759689235750,0.22672652,123080.0,123070.0,1.10017417]
["bitfinex","BTCUSD",1759689236330,0.22672652,123080.0,123070.0,1.14394231]
["bitfinex","BTCUSD",1759689236537,0.22672652,123080.0,123070.0,1.10017417]
["bitfinex","BTCUSD",1759689236754,0.22672652,123080.0,123070.0,1.10230417]
["bitfinex","BTCUSD",1759689236755,0.22363652,123080.0,123070.0,1.10230417]
["bitfinex","BTCUSD",1759689236958,0.16879319,123080.0,123070.0,1.10537417]
["bitfinex","BTCUSD",1759689237926,0.00629726,123080.0,123070.0,1.3262575]
["bitfinex","BTCUSD",1759689238131,0.16879319,123080.0,123070.0,1.3231875]
["bitfinex","BTCUSD",1759689238333,0.16879319,123080.0,123070.0,1.16067836]
["bitfinex","BTCUSD",1759689238888,0.17188319,123080.0,123070.0,1.15854836]
["bitfinex","BTCUSD",1759689239047,0.17188319,123080.0,123070.0,1.3231875]
["bitfinex","BTCUSD",1759689239255,0.17188319,123080.0,123070.0,1.26481331]
["bitfinex","BTCUSD",1759689239658,0.17188319,123080.0,123070.0,1.10230417]
["bitfinex","BTCUSD",1759689240465,0.17188319,123080.0,123070.0,1.10033417]
["bitfinex","BTCUSD",1759689240687,0.25197931,123080.0,123070.0,0.7898]
["bitfinex","BTCUSD",1759689240902,0.25197931,123080.0,123070.0,1.10033417]
["bitfinex","BTCUSD",1759689242051,0.25197931,123080.0,123070.0,0.56]
["bitfinex","BTCUSD",1759689242537,0.25197931,123080.0,123070.0,0.83360269]
["bitfinex","BTCUSD",1759689242755,0.25197931,123080.0,123070.0,0.60376269]
["bitfinex","BTCUSD",1759689242960,0.25197931,123080.0,123070.0,1.14413686]
["bitfinex","BTCUSD",1759689242961,0.25488525,123080.0,123070.0,1.14413686]
["bitfinex","BTCUSD",1759689243164,0.00926726,123080.0,123070.0,1.14626686]
["bitfinex","BTCUSD",1759689243367,0.16867319,123080.0,123070.0,1.14626686]
["bitfinex","BTCUSD",1759689243569,0.16867319,123080.0,123070.0,1.10250417]
["bitfinex","BTCUSD",1759689243771,0.24876931,123080.0,123070.0,1.10250417]
["bitfinex","BTCUSD",1759689244358,0.24876931,123080.0,123070.0,1.3233875]
["bitfinex","BTCUSD",1759689244524,0.16867319,123080.0,123070.0,1.3233875]
["bitfinex","BTCUSD",1759689245855,0.16667319,123080.0,123070.0,1.3264575]
["bitfinex","BTCUSD",1759689246053,0.00417726,123080.0,123070.0,1.3264575]
["bitfinex","BTCUSD",1759689246521,0.16667319,123080.0,123070.0,1.3264575]
["bitfinex","BTCUSD",1759689246795,0.00417726,123080.0,123070.0,1.3264575]
["bitfinex","BTCUSD",1759689247002,0.00417726,123080.0,123070.0,2.06011373]
["bitfinex","BTCUSD",1759689247199,0.00417726,123080.0,123070.0,2.00173954]
["bitfinex","BTCUSD",1759689247825,0.00417726,123080.0,123070.0,2.07475383]
["bitfinex","BTCUSD",1759689248875,0.00217726,123080.0,123070.0,2.07475383]
["bitfinex","BTCUSD",1759689249026,0.00017726,123080.0,123070.0,2.07475383]
["bitfinex","BTCUSD",1759689249227,0.00017726,123080.0,123070.0,2.07675383]
["bitfinex","BTCUSD",1759689249452,0.00117726,123080.0,123070.0,2.07475383]
["bitfinex","BTCUSD",1759689249817,0.00017726,123080.0,123070.0,2.07675383]
["bitfinex","BTCUSD",1759689251573,0.00017726,123080.0,123070.0,2.10114146]
["bitfinex","BTCUSD",1759689262855,0.00017726,123080.0,123070.0,2.18574146]
["bitfinex","BTCUSD",1759689263430,0.00227726,123080.0,123070.0,1.55769729]
["bitfinex","BTCUSD",1759689263637,0.00227726,123080.0,123070.0,1.84774966]
["bitfinex","BTCUSD",1759689264068,0.00017726,123080.0,123070.0,1.85081966]
["bitfinex","BTCUSD",1759689264957,3.0,123090.0,123070.0,1.68831052]
["bitfinex","BTCUSD",1759689265124,3.0,123090.0,123080.0,0.68452241]
["bitfinex","BTCUSD",1759689265125,0.84602463,123090.0,123080.0,0.68452241]
["bitfinex","BTCUSD",1759689265342,0.84602463,123090.0,123080.0,7.98478474]
["bitfinex","BTCUSD",1759689265343,0.39192095,123090.0,123080.0,7.98478474]
["bitfinex","BTCUSD",1759689265506,3.0004,123120.0,123110.0,0.65760823]
["bitfinex","BTCUSD",1759689265703,3.0004,123120.0,123110.0,8.72915465]
["bitfinex","BTCUSD",1759689265704,2.95138132,123120.0,123110.0,8.72915465]
["bitfinex","BTCUSD",1759689266115,1.93871531,123120.0,123110.0,8.05030308]
["bitfinex","BTCUSD",1759689266338,1.57191397,123120.0,123110.0,8.10832906]
["bitfinex","BTCUSD",1759689266542,1.54835072,123120.0,123110.0,8.47584562]
["bitfinex","BTCUSD",1759689266749,1.54835072,123120.0,123110.0,2.21044936]
["bitfinex","BTCUSD",1759689266970,1.54835072,123120.0,123110.0,2.47802682]
["bitfinex","BTCUSD",1759689267167,1.54835072,123120.0,123110.0,1.79930682]
["bitfinex","BTCUSD",1759689267322,1.54835072,123120.0,123110.0,2.20001611]
["bitfinex","BTCUSD",1759689267801,1.54835072,123120.0,123110.0,2.20601611]
["bitfinex","BTCUSD",1759689267925,1.54835072,123120.0,123110.0,2.51655028]
["bitfinex","BTCUSD",1759689268131,1.54835072,123120.0,123110.0,2.20597611]
["bitfinex","BTCUSD",1759689268348,1.54835072,123120.0,123110.0,2.15483865]
["bitfinex","BTCUSD",1759689272094,1.54835072,123120.0,123110.0,2.40807865]
["bitfinex","BTCUSD",1759689272228,1.54835072,123120.0,123110.0,2.07027865]
["bitfinex","BTCUSD",1759689272433,1.54835072,123120.0,123110.0,2.15471865]
["bitfinex","BTCUSD",1759689273081,1.54835072,123120.0,123110.0,2.14771865]
["bitfinex","BTCUSD",1759689273428,1.54835072,123120.0,123110.0,2.15171865]
["bitfinex","BTCUSD",1759689273628,1.54835072,123120.0,123110.0,2.14571865]
["bitfinex","BTCUSD",1759689274101,1.54835072,123120.0,123110.0,2.15171865]
["bitfinex","BTCUSD",1759689274504,1.54835072,123120.0,123110.0,1.83518448]
["bitfinex","BTCUSD",1759689274707,1.54835072,123120.0,123110.0,1.51542448]
["bitfinex","BTCUSD",1759689274922,1.54835072,123120.0,123110.0,1.83810448]
["bitfinex","BTCUSD",1759689275106,1.54835072,123120.0,123110.0,1.21189031]
["bitfinex","BTCUSD",1759689275339,1.54835072,123120.0,123110.0,1.86529031]
["bitfinex","BTCUSD",1759689275823,1.54835072,123120.0,123110.0,0.71673841]
["bitfinex","BTCUSD",1759689276031,1.55338072,123120.0,123110.0,1.03237841]
["bitfinex","BTCUSD",1759689276234,1.55038072,123120.0,123110.0,1.09051587]
["bitfinex","BTCUSD",1759689276449,1.54835072,123120.0,123110.0,1.43051587]
["bitfinex","BTCUSD",1759689276879,1.54835072,123120.0,123110.0,1.42451587]
["bitfinex","BTCUSD",1759689277080,1.54835072,123120.0,123110.0,1.42551587]
["bitfinex","BTCUSD",1759689277778,1.54835072,123120.0,123110.0,1.42351587]
["bitfinex","BTCUSD",1759689278216,1.54835072,123120.0,123110.0,1.42551587]
["bitfinex","BTCUSD",1759689278560,1.54835072,123120.0,123110.0,1.42351587]
["bitfinex","BTCUSD",1759689279172,1.54835072,123120.0,123110.0,1.36537841]
["bitfinex","BTCUSD",1759689279800,1.54835072,123120.0,123110.0,1.52053031]
["bitfinex","BTCUSD",1759689280153,1.54835072,123120.0,123110.0,1.5935446]
["bitfinex","BTCUSD",1759689280354,1.54835072,123120.0,123110.0,1.5965446]
["bitfinex","BTCUSD",1759689281277,1.54835072,123120.0,123110.0,1.5935446]
["bitfinex","BTCUSD",1759689281494,0.00072608,123130.0,123120.0,0.465]
["bitfinex","BTCUSD",1759689281681,2.97636786,123140.0,123130.0,0.62742995]
["bitfinex","BTCUSD",1759689281878,2.97651736,123140.0,123130.0,7.41994191]
["bitfinex","BTCUSD",1759689282442,2.97651736,123140.0,123130.0,7.84206191]
["bitfinex","BTCUSD",1759689282767,2.97651736,123140.0,123130.0,7.75766191]
["bitfinex","BTCUSD",1759689282984,2.97651736,123140.0,123130.0,7.84206191]
["bitfinex","BTCUSD",1759689283540,2.97651736,123140.0,123130.0,7.18778191]
["bitfinex","BTCUSD",1759689283741,2.97651736,123140.0,123130.0,7.84206191]
["bitfinex","BTCUSD",1759689283942,2.97651736,123140.0,123130.0,7.84306191]
["bitfinex","BTCUSD",1759689286247,2.97651736,123140.0,123130.0,7.86743098]
["bitfinex","BTCUSD",1759689286688,2.60621655,123140.0,123130.0,7.86743098]
["bitfinex","BTCUSD",1759689287339,2.220991,123140.0,123130.0,7.86743098]
["bitfinex","BTCUSD",1759689287720,1.63760028,123140.0,123130.0,7.86743098]
["bitfinex","BTCUSD",1759689287921,1.41590306,123140.0,123130.0,7.92538772]
["bitfinex","BTCUSD",1759689288119,1.25692705,123140.0,123130.0,7.97543098]
["bitfinex","BTCUSD",1759689288465,1.18620333,123140.0,123130.0,7.97543098]
["bitfinex","BTCUSD",1759689288594,0.90357682,123140.0,123130.0,7.97543098]
["bitfinex","BTCUSD",1759689288797,0.7365796,123140.0,123130.0,7.87543098]
["bitfinex","BTCUSD",1759689288995,0.54022679,123140.0,123130.0,7.87543098]
["bitfinex","BTCUSD",1759689289251,0.45870993,123140.0,123130.0,8.04844527]
["bitfinex","BTCUSD",1759689289466,0.43435959,123140.0,123130.0,8.04844527]
["bitfinex","BTCUSD",1759689289606,0.00214157,123140.0,123130.0,7.97443098]
["bitfinex","BTCUSD",1759689289798,0.0004,123150.0,123140.0,0.62741676]
["bitfinex","BTCUSD",1759689289997,0.0004,123150.0,123140.0,7.43961682]
["bitfinex","BTCUSD",1759689291247,0.0004,123150.0,123140.0,7.44061682]
["bitfinex","BTCUSD",1759689292121,0.0004,123150.0,123140.0,7.44386555]
["bitfinex","BTCUSD",1759689294102,0.0004,123150.0,123140.0,7.45793655]
["bitfinex","BTCUSD",1759689294341,0.0004,123150.0,123140.0,7.53095084]
["bitfinex","BTCUSD",1759689295534,0.00060164,123150.0,123140.0,7.53095084]
["bitfinex","BTCUSD",1759689295975,0.00060164,123150.0,123140.0,7.52770211]
["bitfinex","BTCUSD",1759689296193,0.00060164,123150.0,123140.0,7.52936933]
["bitfinex","BTCUSD",1759689296723,0.0004,123160.0,123150.0,0.65755547]
["bitfinex","BTCUSD",1759689296959,0.0004,123160.0,123150.0,7.49114275]
["bitfinex","BTCUSD",1759689297154,0.0004,123160.0,123150.0,7.56415704]
["bitfinex","BTCUSD",1759689297358,0.00060162,123160.0,123150.0,7.56248982]
["bitfinex","BTCUSD",1759689297993,0.0004,123170.0,123160.0,0.62739038]
["bitfinex","BTCUSD",1759689298198,0.0004,123170.0,123160.0,7.62495663]
["bitfinex","BTCUSD",1759689298398,0.0004,123170.0,123160.0,7.30875663]
["bitfinex","BTCUSD",1759689298553,0.0004,123170.0,123160.0,7.96255663]
["bitfinex","BTCUSD",1759689298736,0.0006016,123170.0,123160.0,7.96255663]
["bitfinex","BTCUSD",1759689299375,0.00065141,123170.0,123160.0,7.96355663]
["bitfinex","BTCUSD",1759689299571,1.67e-05,123170.0,123160.0,7.96355663]
["bitfinex","BTCUSD",1759689299775,0.57979843,123180.0,123170.0,0.6273772]
["bitfinex","BTCUSD",1759689299983,0.57979843,123180.0,123170.0,7.39941726]
["bitfinex","BTCUSD",1759689300420,0.58,123180.0,123170.0,7.39941726]
["bitfinex","BTCUSD",1759689300905,0.58,123180.0,123170.0,7.16757726]
["bitfinex","BTCUSD",1759689301128,0.58,123180.0,123170.0,7.82125726]
["bitfinex","BTCUSD",1759689301953,0.58,123180.0,123170.0,7.16757726]
["bitfinex","BTCUSD",1759689302158,0.58,123180.0,123170.0,7.82125726]
["bitfinex","BTCUSD",1759689302971,0.58,123180.0,123170.0,7.82225726]
["bitfinex","BTCUSD",1759689303150,0.58,123180.0,123170.0,7.83621264]
["bitfinex","BTCUSD",1759689303549,0.58,123180.0,123170.0,7.86536454]
["bitfinex","BTCUSD",1759689303956,0.58,123180.0,123170.0,7.21168454]
["bitfinex","BTCUSD",1759689304159,0.58,123180.0,123170.0,7.86832454]
["bitfinex","BTCUSD",1759689304560,0.58,123180.0,123170.0,7.86732454]
["bitfinex","BTCUSD",1759689304756,0.58,123180.0,123170.0,7.21368454]
["bitfinex","BTCUSD",1759689304928,0.5853,123180.0,123170.0,7.86824454]
["bitfinex","BTCUSD",1759689305124,0.58,123180.0,123170.0,7.86824454]
["bitfinex","BTCUSD",1759689305821,0.58,123180.0,123170.0,7.86624454]
["bitfinex","BTCUSD",1759689306232,0.58,123180.0,123170.0,7.86820454]
["bitfinex","BTCUSD",1759689307070,0.576753,123180.0,123170.0,7.96966089]
["bitfinex","BTCUSD",1759689307492,0.576753,123180.0,123170.0,7.86820454]
["bitfinex","BTCUSD",1759689308297,0.42338138,123180.0,123170.0,7.86820454]
["bitfinex","BTCUSD",1759689308502,0.42338138,123180.0,123170.0,7.9407384]
["bitfinex","BTCUSD",1759689308707,0.42338138,123180.0,123170.0,7.2872184]
["bitfinex","BTCUSD",1759689308911,0.42338138,123180.0,123170.0,7.9406584]
["bitfinex","BTCUSD",1759689309406,0.42338138,123180.0,123170.0,7.94061391]
["bitfinex","BTCUSD",1759689309912,0.42338138,123180.0,123170.0,7.28725391]
["bitfinex","BTCUSD",1759689310113,0.42338138,123180.0,123170.0,7.94061391]
["bitfinex","BTCUSD",1759689310450,0.42338138,123180.0,123170.0,7.86804454]
["bitfinex","BTCUSD",1759689311256,0.3138304,123180.0,123170.0,7.94069066]
["bitfinex","BTCUSD",1759689312440,0.3138304,123180.0,123170.0,7.28733066]
["bitfinex","BTCUSD",1759689312652,0.3138304,123180.0,123170.0,7.94065066]
["bitfinex","BTCUSD",1759689313809,0.3159604,123180.0,123170.0,7.28733066]
["bitfinex","BTCUSD",1759689314032,0.3138304,123180.0,123170.0,7.94061066]
["bitfinex","BTCUSD",1759689317394,0.3138304,123180.0,123170.0,7.86796454]
["bitfinex","BTCUSD",1759689318415,0.30409289,123180.0,123170.0,7.86796454]
["bitfinex","BTCUSD",1759689319676,0.30409289,123180.0,123170.0,7.96951201]
["bitfinex","BTCUSD",1759689321370,0.19454839,123180.0,123170.0,7.96951201]
["bitfinex","BTCUSD",1759689323811,0.19454839,123180.0,123170.0,7.96923201]
["bitfinex","BTCUSD",1759689324876,0.19454839,123180.0,123170.0,7.31623201]
["bitfinex","BTCUSD",1759689325055,0.19454839,123180.0,123170.0,7.96923201]
["bitfinex","BTCUSD",1759689326220,0.19454839,123180.0,123170.0,7.96915201]
["bitfinex","BTCUSD",1759689327454,0.19454839,123180.0,123170.0,7.54731201]
["bitfinex","BTCUSD",1759689327657,0.19454839,123180.0,123170.0,7.96915201]
["bitfinex","BTCUSD",1759689327859,0.19454839,123180.0,123170.0,7.86760454]
["bitfinex","BTCUSD",1759689328311,0.18481106,123180.0,123170.0,7.86760454]
["bitfinex","BTCUSD",1759689328807,0.18481106,123180.0,123170.0,7.44576454]
["bitfinex","BTCUSD",1759689329023,0.18481106,123180.0,123170.0,7.86760454]
["bitfinex","BTCUSD",1759689330113,0.0004,123190.0,123180.0,0.65751592]
["bitfinex","BTCUSD",1759689330326,0.0004,123190.0,123180.0,7.47871598]
["bitfinex","BTCUSD",1759689330497,0.0004,123190.0,123180.0,7.58071635]
["bitfinex","BTCUSD",1759689330907,0.0004498,123190.0,123180.0,7.58071635]
["bitfinex","BTCUSD",1759689331245,0.01181726,123200.0,123190.0,0.63250274]
["bitfinex","BTCUSD",1759689331470,0.01181726,123200.0,123190.0,1.3566248]
["bitfinex","BTCUSD",1759689331692,0.01181726,123200.0,123190.0,1.42945803]
["bitfinex","BTCUSD",1759689332505,0.01181726,123200.0,123190.0,1.32945803]
["bitfinex","BTCUSD",1759689332714,0.01181726,123200.0,123190.0,1.42945803]
["bitfinex","BTCUSD",1759689333119,0.01181726,123200.0,123190.0,1.3566248]
["bitfinex","BTCUSD",1759689333715,0.01181726,123200.0,123190.0,7.4037028]
["bitfinex","BTCUSD",1759689334098,0.01181726,123200.0,123190.0,7.49108314]
["bitfinex","BTCUSD",1759689334299,0.01181726,123200.0,123190.0,7.49253638]
["bitfinex","BTCUSD",1759689334499,0.01181726,123200.0,123190.0,7.49108314]
["bitfinex","BTCUSD",1759689334723,0.01181726,123200.0,123190.0,7.49253638]
["bitfinex","BTCUSD",1759689334924,0.01181726,123200.0,123190.0,7.49108314]
["bitfinex","BTCUSD",1759689337965,0.01181726,123200.0,123190.0,7.26008314]
["bitfinex","BTCUSD",1759689338228,0.01181726,123200.0,123190.0,7.91288314]
["bitfinex","BTCUSD",1759689338436,0.01222029,123200.0,123190.0,7.91288314]
["bitfinex","BTCUSD",1759689339119,0.01222029,123200.0,123190.0,7.26008314]
["bitfinex","BTCUSD",1759689339274,0.01741029,123200.0,123190.0,7.49096314]
["bitfinex","BTCUSD",1759689339481,0.01435029,123200.0,123190.0,7.91280314]
["bitfinex","BTCUSD",1759689339759,0.01222029,123200.0,123190.0,7.91280314]
["bitfinex","BTCUSD",1759689340287,0.01222029,123200.0,123190.0,7.36208351]
["bitfinex","BTCUSD",1759689340467,0.01222029,123200.0,123190.0,8.01480351]
["bitfinex","BTCUSD",1759689340822,0.01741029,123200.0,123190.0,7.23708351]
["bitfinex","BTCUSD",1759689341014,0.01741029,123200.0,123190.0,0.90421361]
["bitfinex","BTCUSD",1759689341210,0.01741029,123200.0,123190.0,0.70938836]
["bitfinex","BTCUSD",1759689341419,0.16475959,123200.0,123190.0,0.94038836]
["bitfinex","BTCUSD",1759689341622,0.00455193,123200.0,123190.0,0.5522524]
["bitfinex","BTCUSD",1759689341824,0.00455193,123200.0,123190.0,0.94038836]
["bitfinex","BTCUSD",1759689342024,0.26272682,123210.0,123190.0,1.1027392]
["bitfinex","BTCUSD",1759689342025,0.1004,123210.0,123190.0,1.1027392]
["bitfinex","BTCUSD",1759689342242,0.1004,123210.0,123200.0,0.28919974]
["bitfinex","BTCUSD",1759689342445,0.26272448,123210.0,123200.0,0.67919974]
["bitfinex","BTCUSD",1759689342672,0.26485448,123210.0,123200.0,0.67919974]
["bitfinex","BTCUSD",1759689342796,0.26505598,123210.0,123200.0,0.44823974]
["bitfinex","BTCUSD",1759689343002,0.26505598,123210.0,123200.0,0.76355974]
["bitfinex","BTCUSD",1759689343393,0.27111598,123210.0,123200.0,0.76355974]
["bitfinex","BTCUSD",1759689345258,0.27411598,123210.0,123200.0,0.76355974]
["bitfinex","BTCUSD",1759689345462,0.27411598,123210.0,123200.0,0.44823974]
["bitfinex","BTCUSD",1759689345669,0.27411598,123210.0,123200.0,0.67919974]
["bitfinex","BTCUSD",1759689346488,0.27411598,123210.0,123200.0,0.44823974]
["bitfinex","BTCUSD",1759689346690,0.31861037,123210.0,123200.0,0.44823974]
["bitfinex","BTCUSD",1759689346862,0.31861037,123210.0,123200.0,0.67911974]
["bitfinex","BTCUSD",1759689348159,0.27411598,123210.0,123200.0,0.67911974]
["bitfinex","BTCUSD",1759689349222,0.27411598,123210.0,123200.0,1.02774831]
["bitfinex","BTCUSD",1759689349659,0.27105598,123210.0,123200.0,1.02774831]
["bitfinex","BTCUSD",1759689349871,0.27425598,123210.0,123200.0,1.02774831]
["bitfinex","BTCUSD",1759689350067,0.97151312,123210.0,123200.0,0.39]
["bitfinex","BTCUSD",1759689350384,0.62288455,123210.0,123200.0,0.62092]
["bitfinex","BTCUSD",1759689350583,0.73615851,123210.0,123200.0,0.39]
["bitfinex","BTCUSD",1759689350805,1.08478708,123210.0,123200.0,0.39]
["bitfinex","BTCUSD",1759689351012,0.73615851,123210.0,123200.0,0.39]
["bitfinex","BTCUSD",1759689351212,0.81625463,123210.0,123200.0,0.39]
["bitfinex","BTCUSD",1759689351462,0.69998067,123210.0,123200.0,0.39]
["bitfinex","BTCUSD",1759689352052,0.69998067,123210.0,123200.0,0.43363206]
["bitfinex","BTCUSD",1759689352053,0.27125598,123210.0,123200.0,0.43363206]
["bitfinex","BTCUSD",1759689352366,0.61988455,123210.0,123200.0,0.43363206]
["bitfinex","BTCUSD",1759689352562,0.62588455,123210.0,123200.0,0.43363206]
["bitfinex","BTCUSD",1759689353436,0.62588455,123210.0,123200.0,0.66459206]
["bitfinex","BTCUSD",1759689354198,0.62588455,123210.0,123200.0,0.62096]
["bitfinex","BTCUSD",1759689354636,0.7055558,123210.0,123200.0,0.621]
["bitfinex","BTCUSD",1759689354883,1.05418437,123210.0,123200.0,0.39]
["bitfinex","BTCUSD",1759689355061,0.89799763,123210.0,123200.0,0.39]
["bitfinex","BTCUSD",1759689355848,1.01127159,123210.0,123200.0,0.39]
["bitfinex","BTCUSD",1759689356054,1.35127159,123210.0,123200.0,0.39]
["bitfinex","BTCUSD",1759689357064,1.35127159,123210.0,123190.0,0.00054252]
["bitfinex","BTCUSD",1759689357266,0.81668202,123200.0,123190.0,0.44054252]
["bitfinex","BTCUSD",1759689357475,0.90209814,123200.0,123190.0,0.44054252]
["bitfinex","BTCUSD",1759689358517,0.67105814,123200.0,123190.0,0.44054252]
["bitfinex","BTCUSD",1759689358706,0.90209814,123200.0,123190.0,0.44054252]
["bitfinex","BTCUSD",1759689358849,0.91309814,123200.0,123190.0,0.44054252]
["bitfinex","BTCUSD",1759689360263,1.56312854,123200.0,123190.0,0.44054252]
["bitfinex","BTCUSD",1759689360712,1.25309814,123200.0,123190.0,0.44054252]
["bitfinex","BTCUSD",1759689360956,1.56312854,123200.0,123190.0,0.44054252]
["bitfinex","BTCUSD",1759689361087,1.25309814,123200.0,123190.0,0.44054252]
["bitfinex","BTCUSD",1759689361289,1.27747212,123200.0,123190.0,0.44054252]
["bitfinex","BTCUSD",1759689361509,1.58750252,123200.0,123190.0,0.44054252]
["bitfinex","BTCUSD",1759689361716,1.58750252,123200.0,123190.0,0.07483592]
["bitfinex","BTCUSD",1759689361879,0.16239038,123160.0,123150.0,0.14972749]
["bitfinex","BTCUSD",1759689362079,0.19486832,123160.0,123150.0,0.53541729]
["bitfinex","BTCUSD",1759689362378,0.20018832,123160.0,123150.0,0.76641729]
["bitfinex","BTCUSD",1759689362593,0.16239038,123160.0,123150.0,1.07847769]
["bitfinex","BTCUSD",1759689362739,0.16239038,123160.0,123150.0,1.09142331]
["bitfinex","BTCUSD",1759689363143,0.16239038,123160.0,123150.0,1.09342331]
["bitfinex","BTCUSD",1759689363347,0.16238899,123170.0,123150.0,1.11411788]
["bitfinex","BTCUSD",1759689363551,0.16238899,123170.0,123160.0,0.3129704]
["bitfinex","BTCUSD",1759689363803,0.16238899,123170.0,123160.0,0.54797258]
["bitfinex","BTCUSD",1759689364001,0.16238899,123170.0,123160.0,0.55000258]
["bitfinex","BTCUSD",1759689364381,0.16238899,123170.0,123160.0,0.54706258]
["bitfinex","BTCUSD",1759689364780,0.16438899,123170.0,123160.0,0.55000258]
["bitfinex","BTCUSD",1759689365602,0.16438899,123170.0,123160.0,0.54706258]
["bitfinex","BTCUSD",1759689366636,0.16650899,123170.0,123160.0,0.41203]
["bitfinex","BTCUSD",1759689366839,0.16438899,123170.0,123160.0,0.7220604]
["bitfinex","BTCUSD",1759689367598,0.16438899,123170.0,123160.0,0.7250004]
["bitfinex","BTCUSD",1759689369028,0.16438899,123170.0,123160.0,0.41497]
["bitfinex","BTCUSD",1759689369204,0.19787839,123170.0,123160.0,0.7250004]
["bitfinex","BTCUSD",1759689370001,0.16438899,123170.0,123160.0,0.7250004]
["bitfinex","BTCUSD",1759689370640,0.16438899,123170.0,123160.0,0.41497]
["bitfinex","BTCUSD",1759689370839,0.16438899,123170.0,123160.0,0.7250004]
["bitfinex","BTCUSD",1759689371217,0.1643772,123170.0,123160.0,0.7250004]
["bitfinex","BTCUSD",1759689372959,0.002,123170.0,123160.0,0.97111764]
["bitfinex","BTCUSD",1759689373298,0.002,123170.0,123160.0,1.0147497]
["bitfinex","BTCUSD",1759689373709,0.002,123170.0,123160.0,1.6647801]
["bitfinex","BTCUSD",1759689373947,0.002,123170.0,123160.0,1.67938778]
["bitfinex","BTCUSD",1759689375213,0.002,123170.0,123160.0,1.72114804]
["bitfinex","BTCUSD",1759689375593,0.002,123170.0,123160.0,1.793924]
["bitfinex","BTCUSD",1759689376359,0.0005425,123200.0,123190.0,0.16235084]
["bitfinex","BTCUSD",1759689376715,0.0005425,123200.0,123190.0,1.3008633]
["bitfinex","BTCUSD",1759689376899,0.0005425,123200.0,123190.0,1.3029333]
["bitfinex","BTCUSD",1759689377213,0.0005425,123200.0,123190.0,1.36763356]
["bitfinex","BTCUSD",1759689377675,0.0045425,123200.0,123190.0,1.36763356]
["bitfinex","BTCUSD",1759689378062,0.0085425,123200.0,123190.0,1.36763356]
["bitfinex","BTCUSD",1759689378861,0.0085425,123200.0,123190.0,1.05760316]
["bitfinex","BTCUSD",1759689379104,0.0085425,123200.0,123190.0,0.9959229]
["bitfinex","BTCUSD",1759689380674,0.0085425,123200.0,123190.0,1.05399486]
["bitfinex","BTCUSD",1759689381291,0.0085425,123200.0,123190.0,0.9959229]
["bitfinex","BTCUSD",1759689382053,0.0085425,123200.0,123190.0,1.05829106]
["bitfinex","BTCUSD",1759689382459,0.0045425,123200.0,123190.0,1.05829106]
["bitfinex","BTCUSD",1759689382652,0.0075425,123200.0,123190.0,1.05829106]
["bitfinex","BTCUSD",1759689383286,0.0045425,123200.0,123190.0,1.05829106]
["bitfinex","BTCUSD",1759689383491,0.0075425,123200.0,123190.0,1.05829106]
["bitfinex","BTCUSD",1759689383907,0.0075425,123200.0,123190.0,0.74293106]
["bitfinex","BTCUSD",1759689384043,0.0035425,123200.0,123190.0,1.05813106]
["bitfinex","BTCUSD",1759689384240,0.0055425,123200.0,123190.0,0.58058022]
["bitfinex","BTCUSD",1759689384439,0.0055425,123200.0,123190.0,1.05809106]
["bitfinex","BTCUSD",1759689384647,0.0035425,123200.0,123190.0,1.05809106]
["bitfinex","BTCUSD",1759689384852,0.0055425,123200.0,123190.0,1.05809106]
["bitfinex","BTCUSD",1759689385492,0.0055425,123200.0,123190.0,1.05507106]
["bitfinex","BTCUSD",1759689386378,0.0075525,123200.0,123190.0,0.73784106]
["bitfinex","BTCUSD",1759689386587,0.0106425,123200.0,123190.0,1.05296106]
["bitfinex","BTCUSD",1759689386771,0.0075525,123200.0,123190.0,1.05503106]
["bitfinex","BTCUSD",1759689387519,0.0055425,123200.0,123190.0,1.05805106]
["bitfinex","BTCUSD",1759689388976,0.0055425,123200.0,123190.0,1.39805106]
["bitfinex","BTCUSD",1759689390335,0.0055425,123200.0,123190.0,1.39801106]
["bitfinex","BTCUSD",1759689391530,0.0075525,123200.0,123190.0,1.31059106]
["bitfinex","BTCUSD",1759689391867,0.0075525,123200.0,123190.0,1.39288106]
["bitfinex","BTCUSD",1759689392256,0.0075525,123200.0,123190.0,1.39495106]
["bitfinex","BTCUSD",1759689392455,0.0055425,123200.0,123190.0,1.39495106]
["bitfinex","BTCUSD",1759689392668,0.0055425,123200.0,123190.0,1.07991106]
["bitfinex","BTCUSD",1759689392868,0.0055425,123200.0,123190.0,1.39495106]
["bitfinex","BTCUSD",1759689393461,0.0055425,123200.0,123190.0,0.57549022]
["bitfinex","BTCUSD",1759689393462,0.17292016,123200.0,123190.0,0.57549022]
["bitfinex","BTCUSD",1759689393644,0.17292016,123200.0,123190.0,1.05280106]
["bitfinex","BTCUSD",1759689395308,0.17292016,123200.0,123190.0,0.89045022]
["bitfinex","BTCUSD",1759689395739,0.17292016,123200.0,123190.0,1.05280106]
["bitfinex","BTCUSD",1759689396286,0.17292016,123200.0,123190.0,0.89045022]
["bitfinex","BTCUSD",1759689396506,0.21648465,123200.0,123190.0,0.47354564]
["bitfinex","BTCUSD",1759689396712,0.17292016,123200.0,123190.0,0.70414564]
["bitfinex","BTCUSD",1759689397629,0.17292016,123200.0,123190.0,0.47354564]
["bitfinex","BTCUSD",1759689398064,0.17292016,123200.0,123190.0,0.70414564]
["bitfinex","BTCUSD",1759689398885,0.17292016,123200.0,123190.0,0.47354564]
["bitfinex","BTCUSD",1759689399115,0.17292016,123200.0,123190.0,0.70414564]
["bitfinex","BTCUSD",1759689399288,0.24746771,123200.0,123190.0,0.70414564]
["bitfinex","BTCUSD",1759689402294,0.24746771,123200.0,123190.0,0.6606]
["bitfinex","BTCUSD",1759689405052,0.24746771,123200.0,123190.0,0.66048]
["bitfinex","BTCUSD",1759689405485,0.17292016,123200.0,123190.0,0.66048]
["bitfinex","BTCUSD",1759689411251,0.17292016,123200.0,123190.0,0.66247]
["bitfinex","BTCUSD",1759689412184,0.17292016,123200.0,123190.0,0.66048]
["bitfinex","BTCUSD",1759689413242,0.17292016,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759689413442,0.17292016,123200.0,123190.0,0.66036]
["bitfinex","BTCUSD",1759689413650,0.55729833,123200.0,123190.0,0.70401547]
["bitfinex","BTCUSD",1759689414091,0.55729833,123200.0,123190.0,0.47365547]
["bitfinex","BTCUSD",1759689414318,0.55729833,123200.0,123190.0,0.70401547]
["bitfinex","BTCUSD",1759689414541,0.55429833,123200.0,123190.0,0.70401547]
["bitfinex","BTCUSD",1759689414770,0.55429833,123200.0,123190.0,0.47365547]
["bitfinex","BTCUSD",1759689414771,0.55529833,123200.0,123190.0,0.47365547]
["bitfinex","BTCUSD",1759689414998,0.55529833,123200.0,123190.0,0.70401547]
["bitfinex","BTCUSD",1759689415291,0.55929833,123200.0,123190.0,0.70401547]
["bitfinex","BTCUSD",1759689415955,0.66957229,123200.0,123190.0,0.47365547]
["bitfinex","BTCUSD",1759689416168,0.89989229,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759689416390,0.90389229,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759689416623,0.92826397,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759689417360,0.91741835,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759689420293,0.68709835,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759689420498,0.91741835,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759689421100,0.91737835,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759689422254,1.25737835,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759689423010,0.95843335,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759689423255,0.95443335,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759689423472,1.25441835,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759689423648,1.26541835,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759689423788,1.26041835,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759689424222,1.26741835,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759689424448,1.268061,123200.0,123190.0,0.43]
["bitfinex","BTCUSD",1759689424618,1.268061,123200.0,123190.0,0.05273847]
["bitfinex","BTCUSD",1759689424830,0.53250274,123190.0,123180.0,0.00020157]
["bitfinex","BTCUSD",1759689425043,1.29369092,123190.0,123180.0,0.44020157]
["bitfinex","BTCUSD",1759689425244,1.29887092,123190.0,123180.0,0.44020157]
["bitfinex","BTCUSD",1759689425651,1.32324589,123190.0,123180.0,0.44020157]
["bitfinex","BTCUSD",1759689425878,1.32324589,123190.0,123180.0,0.00949548]
["bitfinex","BTCUSD",1759689426080,1.32324589,123190.0,123150.0,0.59831311]
["bitfinex","BTCUSD",1759689426081,0.16239038,123160.0,123150.0,0.59831311]
["bitfinex","BTCUSD",1759689426278,0.16239038,123160.0,123150.0,0.48541729]
["bitfinex","BTCUSD",1759689426279,0.49903332,123160.0,123150.0,0.48541729]
["bitfinex","BTCUSD",1759689426515,0.49903332,123160.0,123150.0,0.71573729]
["bitfinex","BTCUSD",1759689426684,0.49903332,123160.0,123150.0,0.71634218]
["bitfinex","BTCUSD",1759689427013,0.52341083,123160.0,123150.0,0.42065469]
["bitfinex","BTCUSD",1759689427217,0.52341083,123160.0,123150.0,0.65097469]
["bitfinex","BTCUSD",1759689427649,0.52341083,123160.0,123150.0,0.65397469]
["bitfinex","BTCUSD",1759689427845,0.86700479,123160.0,123150.0,0.42365469]
["bitfinex","BTCUSD",1759689428141,0.86704479,123160.0,123150.0,0.42365469]
["bitfinex","BTCUSD",1759689428694,1.16602979,123160.0,123150.0,0.42365469]
["bitfinex","BTCUSD",1759689428898,1.50702979,123160.0,123150.0,0.42365469]
["bitfinex","BTCUSD",1759689429116,1.59245979,123160.0,123150.0,0.03598739]
["bitfinex","BTCUSD",1759689429316,1.50702979,123160.0,123150.0,0.23000001]
["bitfinex","BTCUSD",1759689429536,1.50602979,123160.0,123150.0,1e-08]
["bitfinex","BTCUSD",1759689429803,1.50602979,123160.0,123120.0,0.24888]
["bitfinex","BTCUSD",1759689429804,0.16242995,123130.0,123120.0,0.24888]
["bitfinex","BTCUSD",1759689429949,0.16242995,123130.0,123110.0,0.06536749]
["bitfinex","BTCUSD",1759689429950,0.16244314,123120.0,123110.0,0.06536749]
["bitfinex","BTCUSD",1759689430119,0.16762314,123120.0,123110.0,0.74595699]
["bitfinex","BTCUSD",1759689430320,0.16762314,123120.0,123110.0,0.7599662]
["bitfinex","BTCUSD",1759689430321,0.16244314,123120.0,123110.0,0.7599662]
["bitfinex","BTCUSD",1759689430548,0.16244314,123120.0,123110.0,0.7632162]
["bitfinex","BTCUSD",1759689430549,0.18682861,123120.0,123110.0,0.7632162]
["bitfinex","BTCUSD",1759689430823,0.2239631,123120.0,123110.0,0.7599662]
["bitfinex","BTCUSD",1759689431074,0.2260131,123120.0,123110.0,0.69260871]
["bitfinex","BTCUSD",1759689431962,0.16449314,123120.0,123110.0,0.69260871]
["bitfinex","BTCUSD",1759689432175,0.16449314,123120.0,123110.0,0.69459871]
["bitfinex","BTCUSD",1759689432527,0.16449314,123120.0,123110.0,0.69959871]
["bitfinex","BTCUSD",1759689433769,0.16244314,123120.0,123110.0,0.69959871]
["bitfinex","BTCUSD",1759689434175,0.16449314,123120.0,123110.0,0.69959871]
["bitfinex","BTCUSD",1759689434529,0.16449314,123120.0,123110.0,0.69760871]
["bitfinex","BTCUSD",1759689434697,0.21462707,123120.0,123110.0,0.69760871]
["bitfinex","BTCUSD",1759689435500,0.21462707,123120.0,123110.0,0.69841558]
["bitfinex","BTCUSD",1759689436084,0.22231465,123130.0,123110.0,0.70360558]
["bitfinex","BTCUSD",1759689436295,0.22231465,123130.0,123120.0,0.01947431]
["bitfinex","BTCUSD",1759689436296,0.19793098,123130.0,123120.0,0.01947431]
["bitfinex","BTCUSD",1759689436492,0.19793098,123130.0,123120.0,0.43519]
["bitfinex","BTCUSD",1759689436839,0.19793098,123130.0,123120.0,0.43196]
["bitfinex","BTCUSD",1759689437040,0.20008098,123130.0,123120.0,0.43]
["bitfinex","BTCUSD",1759689437545,0.19793098,123130.0,123120.0,0.43]
["bitfinex","BTCUSD",1759689437750,0.19793098,123130.0,123120.0,0.43396]
["bitfinex","BTCUSD",1759689437955,0.20008098,123130.0,123120.0,0.43396]
["bitfinex","BTCUSD",1759689439155,0.20108098,123130.0,123120.0,0.43396]
["bitfinex","BTCUSD",1759689440053,0.20108098,123130.0,123120.0,0.432]
["bitfinex","BTCUSD",1759689441278,0.20108098,123130.0,123120.0,0.43719]
["bitfinex","BTCUSD",1759689441279,0.19893098,123130.0,123120.0,0.43719]
["bitfinex","BTCUSD",1759689441478,0.19893098,123130.0,123120.0,0.43396]
["bitfinex","BTCUSD",1759689441827,0.20108098,123130.0,123120.0,0.4326051]
["bitfinex","BTCUSD",1759689442275,0.20108098,123130.0,123120.0,0.4345651]
["bitfinex","BTCUSD",1759689443830,0.20108098,123130.0,123120.0,0.4326051]
["bitfinex","BTCUSD",1759689444067,0.20108098,123130.0,123120.0,0.4345651]
["bitfinex","BTCUSD",1759689444862,0.20108098,123130.0,123120.0,0.4326051]
["bitfinex","BTCUSD",1759689444863,0.50311598,123130.0,123120.0,0.4326051]
["bitfinex","BTCUSD",1759689445485,0.22851481,123130.0,123120.0,0.4326051]
["bitfinex","BTCUSD",1759689445718,0.52749981,123130.0,123120.0,0.4326051]
["bitfinex","BTCUSD",1759689450956,1.51015877,123130.0,123120.0,0.4326051]
["bitfinex","BTCUSD",1759689451580,1.51015877,123130.0,123120.0,0.0026051]
["bitfinex","BTCUSD",1759689451970,1.50915877,123130.0,123120.0,0.3926051]
["bitfinex","BTCUSD",1759689452096,1.50915877,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689452097,1.51015877,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689452295,1.51015877,123130.0,123120.0,0.3926051]
["bitfinex","BTCUSD",1759689452498,1.50915877,123130.0,123120.0,0.3926051]
["bitfinex","BTCUSD",1759689452717,1.50915877,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689452918,1.51515877,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689453165,1.52215877,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689454414,1.53733024,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689455192,1.22317377,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689455388,1.23834524,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689457363,0.70896024,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689457566,1.23549524,123130.0,123120.0,0.3926951]
["bitfinex","BTCUSD",1759689457769,1.23871524,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689458087,1.22354377,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689458289,1.23872982,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689458489,1.22354377,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689459758,1.21654377,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689460189,1.21554377,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689460394,1.21054377,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689460536,0.98394377,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689460764,1.21446377,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689460966,1.21046377,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689461197,1.21446377,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689461786,1.21946377,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689462548,0.98894377,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689462848,1.21946377,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689465523,1.21942377,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689466553,1.21938377,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689477172,1.1864803,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689481577,0.92039877,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689481833,1.1864803,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689482453,0.9560403,123130.0,123120.0,0.3906051]
["bitfinex","BTCUSD",1759689482668,0.53259504,123120.0,123110.0,0.0001495]
["bitfinex","BTCUSD",1759689482824,1.45825628,123120.0,123110.0,0.4601495]
["bitfinex","BTCUSD",1759689483047,1.46356628,123120.0,123110.0,0.4601495]
["bitfinex","BTCUSD",1759689483466,1.48795651,123120.0,123110.0,0.4601495]
["bitfinex","BTCUSD",1759689483899,1.22187498,123120.0,123110.0,0.4601495]
["bitfinex","BTCUSD",1759689485044,1.22687498,123120.0,123110.0,0.4601495]
["bitfinex","BTCUSD",1759689488077,1.49295651,123120.0,123110.0,0.27198511]
["bitfinex","BTCUSD",1759689488273,0.16248273,123090.0,123080.0,0.23028]
["bitfinex","BTCUSD",1759689488481,0.19497914,123090.0,123080.0,0.70077855]
["bitfinex","BTCUSD",1759689488689,0.20028914,123090.0,123080.0,0.70077855]
["bitfinex","BTCUSD",1759689489845,0.19497914,123090.0,123080.0,0.70293855]
["bitfinex","BTCUSD",1759689490093,0.19707914,123090.0,123080.0,0.70293855]
["bitfinex","BTCUSD",1759689490348,0.20028914,123090.0,123080.0,0.70077855]
["bitfinex","BTCUSD",1759689490739,0.20028914,123090.0,123080.0,0.70477855]
["bitfinex","BTCUSD",1759689492571,0.19497914,123090.0,123080.0,0.70693855]
["bitfinex","BTCUSD",1759689492754,0.19707914,123090.0,123080.0,0.74843402]
["bitfinex","BTCUSD",1759689492971,0.20028914,123090.0,123080.0,0.74843402]
["bitfinex","BTCUSD",1759689493773,0.20028914,123090.0,123080.0,0.74924118]
["bitfinex","BTCUSD",1759689494457,0.19707914,123090.0,123080.0,0.75138118]
["bitfinex","BTCUSD",1759689494862,0.20002914,123090.0,123080.0,0.74924118]
["bitfinex","BTCUSD",1759689495506,0.19497914,123090.0,123080.0,0.75138118]
["bitfinex","BTCUSD",1759689495712,0.19497914,123090.0,123080.0,0.75452118]
["bitfinex","BTCUSD",1759689495920,0.19698914,123090.0,123080.0,0.75138118]
["bitfinex","BTCUSD",1759689496078,0.19993914,123090.0,123080.0,0.74924118]
["bitfinex","BTCUSD",1759689496711,0.19993914,123090.0,123080.0,0.70558571]
["bitfinex","BTCUSD",1759689498010,0.19993914,123090.0,123080.0,0.74924118]
["bitfinex","BTCUSD",1759689498412,0.19698914,123090.0,123080.0,0.75138118]
["bitfinex","BTCUSD",1759689498700,0.19993914,123090.0,123080.0,0.74924118]
["bitfinex","BTCUSD",1759689499805,0.19497914,123090.0,123080.0,0.75138118]
["bitfinex","BTCUSD",1759689500017,0.19497914,123090.0,123080.0,0.71086571]
["bitfinex","BTCUSD",1759689500799,0.19698914,123090.0,123080.0,0.70772571]
["bitfinex","BTCUSD",1759689501446,0.19698914,123090.0,123080.0,0.70558571]
["bitfinex","BTCUSD",1759689501627,0.19993914,123090.0,123080.0,0.70558571]
["bitfinex","BTCUSD",1759689509170,0.19698914,123090.0,123080.0,0.70772571]
["bitfinex","BTCUSD",1759689510916,0.19497914,123090.0,123080.0,0.70772571]
["bitfinex","BTCUSD",1759689511122,0.19497914,123090.0,123080.0,0.71086571]
["bitfinex","BTCUSD",1759689511296,0.19497914,123090.0,123080.0,0.70772571]
["bitfinex","BTCUSD",1759689511297,0.19698914,123090.0,123080.0,0.70772571]
["bitfinex","BTCUSD",1759689512643,0.19497914,123090.0,123080.0,0.76882767]
["bitfinex","BTCUSD",1759689512850,0.19497914,123090.0,123080.0,0.71075571]
["bitfinex","BTCUSD",1759689513437,0.19497914,123090.0,123080.0,0.76882767]
["bitfinex","BTCUSD",1759689513806,0.19700914,123090.0,123080.0,0.76579767]
["bitfinex","BTCUSD",1759689515549,0.19700914,123090.0,123080.0,0.76882767]
["bitfinex","BTCUSD",1759689515971,0.19700914,123090.0,123080.0,0.76579767]
["bitfinex","BTCUSD",1759689516813,0.20004914,123090.0,123080.0,0.76579767]
["bitfinex","BTCUSD",1759689517023,0.19700914,123090.0,123080.0,0.76579767]
["bitfinex","BTCUSD",1759689517561,0.19497914,123090.0,123080.0,0.71075571]
["bitfinex","BTCUSD",1759689518394,0.19700914,123090.0,123080.0,0.71075571]
["bitfinex","BTCUSD",1759689518599,0.19700914,123090.0,123080.0,0.76579767]
["bitfinex","BTCUSD",1759689519324,0.19497914,123090.0,123080.0,0.76882767]
["bitfinex","BTCUSD",1759689520529,0.19700914,123090.0,123080.0,0.76579767]
["bitfinex","BTCUSD",1759689521023,0.19497914,123090.0,123080.0,0.76579767]
["bitfinex","BTCUSD",1759689521233,0.19497914,123090.0,123080.0,0.76882767]
["bitfinex","BTCUSD",1759689521960,0.19700914,123090.0,123080.0,0.76579767]
["bitfinex","BTCUSD",1759689523554,0.19497914,123090.0,123080.0,0.76882767]
["bitfinex","BTCUSD",1759689523752,0.19700914,123090.0,123080.0,0.76579767]
["bitfinex","BTCUSD",1759689524017,0.20004914,123090.0,123080.0,0.76365767]
["bitfinex","BTCUSD",1759689524169,0.19700914,123090.0,123080.0,0.76567767]
["bitfinex","BTCUSD",1759689525512,0.20002914,123090.0,123080.0,0.76567767]
["bitfinex","BTCUSD",1759689526560,0.19700914,123090.0,123080.0,0.76567767]
["bitfinex","BTCUSD",1759689528316,0.19497914,123090.0,123080.0,0.76882767]
["bitfinex","BTCUSD",1759689531736,0.19711914,123090.0,123080.0,0.53539767]
["bitfinex","BTCUSD",1759689532059,0.19711914,123090.0,123080.0,0.76563767]
["bitfinex","BTCUSD",1759689533039,0.20013914,123090.0,123080.0,0.76563767]
["bitfinex","BTCUSD",1759689534312,0.20113914,123090.0,123080.0,0.76563767]
["bitfinex","BTCUSD",1759689534537,0.20113914,123090.0,123080.0,0.76163767]
["bitfinex","BTCUSD",1759689534968,0.20113914,123090.0,123080.0,0.76363767]
["bitfinex","BTCUSD",1759689535330,0.19811914,123090.0,123080.0,0.76363767]
["bitfinex","BTCUSD",1759689536150,0.20113914,123090.0,123080.0,0.76363767]
["bitfinex","BTCUSD",1759689537193,0.22552937,123090.0,123080.0,0.76363767]
["bitfinex","BTCUSD",1759689538898,0.22552937,123090.0,123080.0,0.70556571]
["bitfinex","BTCUSD",1759689539130,0.22552937,123090.0,123080.0,0.70354571]
["bitfinex","BTCUSD",1759689539285,0.52494516,123090.0,123080.0,0.47330571]
["bitfinex","BTCUSD",1759689539502,0.45576937,123090.0,123080.0,0.47330571]
["bitfinex","BTCUSD",1759689539705,1.05460095,123090.0,123080.0,0.47330571]
["bitfinex","BTCUSD",1759689540078,1.05460095,123090.0,123080.0,0.51717121]
["bitfinex","BTCUSD",1759689540079,0.75518516,123090.0,123080.0,0.51717121]
["bitfinex","BTCUSD",1759689540294,0.45476937,123090.0,123080.0,0.51717121]
["bitfinex","BTCUSD",1759689540501,0.75418516,123090.0,123080.0,0.51717121]
["bitfinex","BTCUSD",1759689540758,0.75818516,123090.0,123080.0,0.51717121]
["bitfinex","BTCUSD",1759689540920,0.75818516,123090.0,123080.0,0.51517121]
["bitfinex","BTCUSD",1759689541579,0.76318516,123090.0,123080.0,0.51517121]
["bitfinex","BTCUSD",1759689544138,0.76318516,123090.0,123080.0,0.47130571]
["bitfinex","BTCUSD",1759689544139,0.84630722,123090.0,123080.0,0.47130571]
["bitfinex","BTCUSD",1759689544522,1.17587491,123090.0,123080.0,0.47130571]
["bitfinex","BTCUSD",1759689548225,1.51587491,123090.0,123080.0,0.47130571]
["bitfinex","BTCUSD",1759689549472,1.60035491,123090.0,123080.0,0.47130571]
["bitfinex","BTCUSD",1759689551307,5.99119691,123090.0,123080.0,0.05472884]
["bitfinex","BTCUSD",1759689551519,5.99119691,123090.0,123080.0,0.13130571]
["bitfinex","BTCUSD",1759689551749,6.03993691,123090.0,123080.0,0.13130571]
["bitfinex","BTCUSD",1759689552484,6.03593691,123090.0,123080.0,0.13130571]
["bitfinex","BTCUSD",1759689552687,6.03093691,123090.0,123080.0,0.13130571]
["bitfinex","BTCUSD",1759689552889,6.03593691,123090.0,123080.0,0.06130571]
["bitfinex","BTCUSD",1759689553097,6.04293691,123090.0,123080.0,0.06130571]
["bitfinex","BTCUSD",1759689554997,5.39029691,123090.0,123080.0,0.06130571]
["bitfinex","BTCUSD",1759689555386,6.04293691,123090.0,123080.0,0.06130571]
["bitfinex","BTCUSD",1759689556114,6.04293691,123090.0,123080.0,0.07130571]
["bitfinex","BTCUSD",1759689556493,6.04293691,123090.0,123080.0,0.19130571]
["bitfinex","BTCUSD",1759689556883,6.04297691,123090.0,123080.0,0.41130571]
["bitfinex","BTCUSD",1759689557030,6.04297691,123090.0,123080.0,0.25130571]
["bitfinex","BTCUSD",1759689557455,6.04297691,123090.0,123080.0,0.22130571]
["bitfinex","BTCUSD",1759689557626,0.53264783,123080.0,123070.0,0.1]
["bitfinex","BTCUSD",1759689557831,5.0501538,123080.0,123070.0,0.55004981]
["bitfinex","BTCUSD",1759689558048,1.0002218,123080.0,123070.0,0.55004981]
["bitfinex","BTCUSD",1759689558250,1.02461996,123080.0,123070.0,0.55004981]
["bitfinex","BTCUSD",1759689558667,1.02761996,123080.0,123070.0,0.55004981]
["bitfinex","BTCUSD",1759689559297,1.02861996,123080.0,123070.0,0.55004981]
["bitfinex","BTCUSD",1759689562073,1.34333996,123080.0,123070.0,0.55004981]
["bitfinex","BTCUSD",1759689562610,1.79153996,123080.0,123070.0,0.55004981]
["bitfinex","BTCUSD",1759689563234,1.79153996,123080.0,123070.0,0.55025165]
["bitfinex","BTCUSD",1759689566439,4.79153996,123080.0,123070.0,0.55025165]
["bitfinex","BTCUSD",1759689570481,4.87696996,123080.0,123070.0,0.55025165]
["bitfinex","BTCUSD",1759689570687,4.79153996,123080.0,123070.0,0.55025165]
["bitfinex","BTCUSD",1759689571516,4.70705996,123080.0,123070.0,0.55025165]
["bitfinex","BTCUSD",1759689571716,4.79153996,123080.0,123070.0,0.55025165]
["bitfinex","BTCUSD",1759689573171,4.47681996,123080.0,123070.0,0.55025165]
["bitfinex","BTCUSD",1759689573427,3.72426417,123080.0,123070.0,0.55522165]
["bitfinex","BTCUSD",1759689573658,3.95450417,123080.0,123070.0,0.55522165]
["bitfinex","BTCUSD",1759689573801,3.95450417,123080.0,123070.0,0.55025165]
["bitfinex","BTCUSD",1759689573802,3.95666417,123080.0,123070.0,0.55025165]
["bitfinex","BTCUSD",1759689574018,4.25912996,123080.0,123070.0,0.55025165]
["bitfinex","BTCUSD",1759689593409,4.25912996,123080.0,123070.0,0.35979844]
["bitfinex","BTCUSD",1759689601143,4.2259746,123080.0,123070.0,0.35979844]
["bitfinex","BTCUSD",1759689602491,4.49223503,123080.0,123070.0,0.35979844]
["bitfinex","BTCUSD",1759689603637,4.49223503,123080.0,123060.0,0.0004]
["bitfinex","BTCUSD",1759689603638,0.42876957,123070.0,123060.0,0.0004]
["bitfinex","BTCUSD",1759689603842,4.95954975,123070.0,123060.0,0.39044984]
["bitfinex","BTCUSD",1759689603985,0.90875775,123070.0,123060.0,0.39044984]
["bitfinex","BTCUSD",1759689604326,0.93610968,123070.0,123060.0,0.39044984]
["bitfinex","BTCUSD",1759689604956,0.94010968,123070.0,123060.0,0.39244984]
["bitfinex","BTCUSD",1759689605152,0.94010968,123070.0,123060.0,0.39044984]
["bitfinex","BTCUSD",1759689605555,0.99526158,123070.0,123060.0,0.39044984]
["bitfinex","BTCUSD",1759689605765,1.04400158,123070.0,123060.0,0.15044984]
["bitfinex","BTCUSD",1759689605979,1.04400158,123070.0,123060.0,0.00044984]
["bitfinex","BTCUSD",1759689606185,1.04400158,123070.0,123060.0,0.14044984]
["bitfinex","BTCUSD",1759689606584,1.04600158,123070.0,123060.0,0.14044984]
["bitfinex","BTCUSD",1759689608236,5.09892358,123070.0,123060.0,0.14044984]
["bitfinex","BTCUSD",1759689609462,5.09892358,123070.0,123060.0,0.14065171]
["bitfinex","BTCUSD",1759689610979,0.16253555,123050.0,123040.0,0.0004]
["bitfinex","BTCUSD",1759689611305,0.16253555,123050.0,123040.0,0.39044986]
["bitfinex","BTCUSD",1759689611306,1.15897421,123050.0,123040.0,0.39044986]
["bitfinex","BTCUSD",1759689611440,1.16110421,123050.0,123040.0,0.39044986]
["bitfinex","BTCUSD",1759689611809,1.18845918,123050.0,123040.0,0.39044986]
["bitfinex","BTCUSD",1759689612199,1.19045918,123050.0,123040.0,0.39044986]
["bitfinex","BTCUSD",1759689612973,0.16257519,123020.0,123010.0,0.41576749]
["bitfinex","BTCUSD",1759689613168,0.43334528,123020.0,123010.0,0.47581734]
["bitfinex","BTCUSD",1759689613619,0.45775196,123020.0,123010.0,0.47581734]
["bitfinex","BTCUSD",1759689613824,0.45775196,123020.0,123010.0,0.41044985]
["bitfinex","BTCUSD",1759689614197,0.45775196,123020.0,123010.0,0.41544985]
["bitfinex","BTCUSD",1759689614630,0.48790386,123020.0,123010.0,0.41544985]
["bitfinex","BTCUSD",1759689614828,0.83728635,123020.0,123010.0,0.41544985]
["bitfinex","BTCUSD",1759689616246,0.83728635,123020.0,123010.0,0.41044985]
["bitfinex","BTCUSD",1759689616420,0.83728635,123020.0,123010.0,0.41444985]
["bitfinex","BTCUSD",1759689616843,0.83828635,123020.0,123010.0,0.41444985]
["bitfinex","BTCUSD",1759689617232,0.83828635,123020.0,123010.0,0.41545962]
["bitfinex","BTCUSD",1759689621428,0.34186592,123020.0,123010.0,0.41545962]
["bitfinex","BTCUSD",1759689621588,0.56698592,123020.0,123010.0,0.42056962]
["bitfinex","BTCUSD",1759689622014,0.56905592,123020.0,123010.0,0.42056962]
["bitfinex","BTCUSD",1759689622218,0.56698592,123020.0,123010.0,0.42056962]
["bitfinex","BTCUSD",1759689622426,0.33885592,123020.0,123010.0,0.41760962]
["bitfinex","BTCUSD",1759689623003,0.56905592,123020.0,123010.0,0.41760962]
["bitfinex","BTCUSD",1759689623218,0.57199592,123020.0,123010.0,0.41760962]
["bitfinex","BTCUSD",1759689627597,0.33678592,123020.0,123010.0,0.42056962]
["bitfinex","BTCUSD",1759689627751,0.56698592,123020.0,123010.0,0.42056962]
["bitfinex","BTCUSD",1759689628346,0.56905592,123020.0,123010.0,0.42056962]
["bitfinex","BTCUSD",1759689628580,0.56905592,123020.0,123010.0,0.41760962]
["bitfinex","BTCUSD",1759689629386,0.33885592,123020.0,123010.0,0.41760962]
["bitfinex","BTCUSD",1759689629596,0.56905592,123020.0,123010.0,0.41760962]
["bitfinex","BTCUSD",1759689635713,0.57206592,123020.0,123010.0,0.41760962]
["bitfinex","BTCUSD",1759689639438,0.83832635,123020.0,123010.0,0.41545962]
["bitfinex","BTCUSD",1759689652906,0.60304635,123020.0,123010.0,0.42080962]
["bitfinex","BTCUSD",1759689653116,0.83316635,123020.0,123010.0,0.42080962]
["bitfinex","BTCUSD",1759689653257,0.83521635,123020.0,123010.0,0.41760962]
["bitfinex","BTCUSD",1759689653468,0.83821635,123020.0,123010.0,0.41545962]
["bitfinex","BTCUSD",1759689654915,0.57195592,123020.0,123010.0,0.41545962]
["bitfinex","BTCUSD",1759689657253,0.34183592,123020.0,123010.0,0.41545962]
["bitfinex","BTCUSD",1759689657471,0.53675402,123020.0,123010.0,0.42080962]
["bitfinex","BTCUSD",1759689658259,0.53675402,123020.0,123010.0,0.46470109]
["bitfinex","BTCUSD",1759689661514,0.30663402,123020.0,123010.0,0.46470109]
["bitfinex","BTCUSD",1759689661719,0.53675402,123020.0,123010.0,0.46470109]
["bitfinex","BTCUSD",1759689662676,0.001,123020.0,123010.0,0.58339802]
["bitfinex","BTCUSD",1759689663828,0.1625738,123030.0,123010.0,0.58339802]
["bitfinex","BTCUSD",1759689664063,0.1625738,123030.0,123020.0,0.29023971]
["bitfinex","BTCUSD",1759689664271,0.1625738,123030.0,123020.0,0.7371822]
["bitfinex","BTCUSD",1759689664464,0.1625738,123030.0,123020.0,0.7393322]
["bitfinex","BTCUSD",1759689664749,0.22135114,123030.0,123020.0,0.7393322]
["bitfinex","BTCUSD",1759689665476,0.05877734,123030.0,123020.0,0.7393322]
["bitfinex","BTCUSD",1759689666364,0.05877734,123030.0,123020.0,0.7433322]
["bitfinex","BTCUSD",1759689669409,0.19507957,123040.0,123020.0,0.74413995]
["bitfinex","BTCUSD",1759689669613,0.27820163,123040.0,123030.0,0.0032]
["bitfinex","BTCUSD",1759689669787,0.27820163,123040.0,123030.0,0.43535]
["bitfinex","BTCUSD",1759689670832,0.58301747,123040.0,123030.0,0.66223]
["bitfinex","BTCUSD",1759689671001,0.66311359,123040.0,123030.0,0.66223]
["bitfinex","BTCUSD",1759689671964,0.66311359,123040.0,123030.0,0.66323]
["bitfinex","BTCUSD",1759689672388,0.66411359,123040.0,123030.0,0.66323]
["bitfinex","BTCUSD",1759689673882,0.66411359,123040.0,123030.0,0.43315]
["bitfinex","BTCUSD",1759689674215,0.66411359,123040.0,123030.0,0.66108]
["bitfinex","BTCUSD",1759689674987,0.66411359,123040.0,123030.0,0.66168576]
["bitfinex","BTCUSD",1759689675288,0.66411359,123040.0,123030.0,0.43160576]
["bitfinex","BTCUSD",1759689685888,0.66411359,123040.0,123030.0,0.43374576]
["bitfinex","BTCUSD",1759689686490,0.66411359,123040.0,123030.0,0.43160576]
["bitfinex","BTCUSD",1759689689193,0.89415359,123040.0,123030.0,0.43160576]
["bitfinex","BTCUSD",1759689690342,0.66411359,123040.0,123030.0,0.43160576]
["bitfinex","BTCUSD",1759689690547,0.89411359,123040.0,123030.0,0.43160576]
["bitfinex","BTCUSD",1759689691105,0.89111359,123040.0,123030.0,0.43374576]
["bitfinex","BTCUSD",1759689692506,0.58929775,123040.0,123030.0,0.48066796]
["bitfinex","BTCUSD",1759689701010,0.58929775,123040.0,123030.0,0.71066796]
["bitfinex","BTCUSD",1759689717650,0.58929775,123040.0,123030.0,0.50728274]
["bitfinex","BTCUSD",1759689717906,0.58929775,123040.0,123030.0,0.67680576]
["bitfinex","BTCUSD",1759689718270,3.58929775,123040.0,123030.0,0.67680576]
["bitfinex","BTCUSD",1759689721224,3.59125775,123040.0,123030.0,0.67680576]
["bitfinex","BTCUSD",1759689721563,3.58929775,123040.0,123030.0,0.67680576]
["bitfinex","BTCUSD",1759689724714,3.59125775,123040.0,123030.0,0.67680576]
["bitfinex","BTCUSD",1759689724953,3.58929775,123040.0,123030.0,0.67680576]
["bitfinex","BTCUSD",1759689727578,3.58929775,123040.0,123030.0,0.72066796]
["bitfinex","BTCUSD",1759689729425,3.59125775,123040.0,123030.0,0.48760796]
["bitfinex","BTCUSD",1759689729668,3.59443775,123040.0,123030.0,0.48546796]
["bitfinex","BTCUSD",1759689730064,3.86081116,123040.0,123030.0,0.48546796]
["bitfinex","BTCUSD",1759689730909,3.59443775,123040.0,123030.0,0.48546796]
["bitfinex","BTCUSD",1759689731336,3.59343775,123040.0,123030.0,0.48546796]
["bitfinex","BTCUSD",1759689731744,3.59643775,123040.0,123030.0,0.48546796]
["bitfinex","BTCUSD",1759689731936,3.59643775,123040.0,123030.0,0.48446796]
["bitfinex","BTCUSD",1759689732115,3.59943775,123040.0,123030.0,0.48446796]
["bitfinex","BTCUSD",1759689732320,3.62958965,123040.0,123030.0,0.48446796]
["bitfinex","BTCUSD",1759689732527,3.62958965,123040.0,123030.0,0.44060576]
["bitfinex","BTCUSD",1759689732528,3.89596306,123040.0,123030.0,0.44060576]
["bitfinex","BTCUSD",1759689735969,3.89588306,123040.0,123030.0,0.44060576]
["bitfinex","BTCUSD",1759689739369,3.62946965,123040.0,123030.0,0.44269576]
["bitfinex","BTCUSD",1759689739984,3.62628965,123040.0,123030.0,0.44269576]
["bitfinex","BTCUSD",1759689743509,3.62628965,123040.0,123030.0,0.48971796]
["bitfinex","BTCUSD",1759689743510,3.59417775,123040.0,123030.0,0.48971796]
["bitfinex","BTCUSD",1759689745762,3.36429775,123040.0,123030.0,0.48971796]
["bitfinex","BTCUSD",1759689745964,3.59417775,123040.0,123030.0,0.48971796]
["bitfinex","BTCUSD",1759689748499,3.36429775,123040.0,123030.0,0.48971796]
["bitfinex","BTCUSD",1759689748697,3.59417775,123040.0,123030.0,0.48971796]
["bitfinex","BTCUSD",1759689750420,3.36429775,123040.0,123030.0,0.71959796]
["bitfinex","BTCUSD",1759689751031,3.59417775,123040.0,123030.0,0.71959796]
["bitfinex","BTCUSD",1759689751259,3.59117775,123040.0,123030.0,0.71959796]
["bitfinex","BTCUSD",1759689751381,3.58817775,123040.0,123030.0,0.71959796]
["bitfinex","BTCUSD",1759689751586,3.59017775,123040.0,123030.0,0.71959796]
["bitfinex","BTCUSD",1759689751819,3.59117775,123040.0,123030.0,0.71959796]
["bitfinex","BTCUSD",1759689752038,3.36129775,123040.0,123030.0,0.71959796]
["bitfinex","BTCUSD",1759689752404,3.59117775,123040.0,123030.0,0.71959796]
["bitfinex","BTCUSD",1759689753050,3.59320775,123040.0,123030.0,0.71643796]
["bitfinex","BTCUSD",1759689753570,3.59117775,123040.0,123030.0,0.71957796]
["bitfinex","BTCUSD",1759689754898,3.59319775,123040.0,123030.0,0.71957796]
["bitfinex","BTCUSD",1759689755118,3.50805569,123040.0,123030.0,0.71957796]
["bitfinex","BTCUSD",1759689756168,3.42795957,123040.0,123030.0,0.71957796]
["bitfinex","BTCUSD",1759689756822,3.02740338,123040.0,123030.0,0.67571576]
["bitfinex","BTCUSD",1759689757034,3.02740338,123040.0,123030.0,0.89657053]
["bitfinex","BTCUSD",1759689757685,3.003,123040.0,123030.0,0.89657053]
["bitfinex","BTCUSD",1759689757887,3.001,123040.0,123030.0,0.89657053]
["bitfinex","BTCUSD",1759689758296,3.001,123040.0,123030.0,0.89757053]
["bitfinex","BTCUSD",1759689758505,3.001,123040.0,123030.0,0.66769053]
["bitfinex","BTCUSD",1759689758701,3.001,123040.0,123030.0,0.89753053]
["bitfinex","BTCUSD",1759689759048,3.01762065,123040.0,123030.0,0.89753053]
["bitfinex","BTCUSD",1759689763227,3.01762065,123040.0,123030.0,0.83923773]
["bitfinex","BTCUSD",1759689765338,3.01762065,123040.0,123030.0,0.83919773]
["bitfinex","BTCUSD",1759689778259,3.01762065,123040.0,123030.0,0.89749053]
["bitfinex","BTCUSD",1759689781452,3.01762065,123040.0,123030.0,0.66769053]
["bitfinex","BTCUSD",1759689781630,3.01762065,123040.0,123030.0,0.89745053]
["bitfinex","BTCUSD",1759689784513,3.01966065,123040.0,123030.0,0.89431053]
["bitfinex","BTCUSD",1759689784892,3.01762065,123040.0,123030.0,0.66755053]
["bitfinex","BTCUSD",1759689785111,3.01966065,123040.0,123030.0,0.89431053]
["bitfinex","BTCUSD",1759689785722,3.02287065,123040.0,123030.0,0.89431053]
["bitfinex","BTCUSD",1759689785995,3.01762065,123040.0,123030.0,0.89431053]
["bitfinex","BTCUSD",1759689786199,3.01966065,123040.0,123030.0,0.89431053]
["bitfinex","BTCUSD",1759689786571,3.01762065,123040.0,123030.0,0.89731053]
["bitfinex","BTCUSD",1759689789413,3.01762065,123040.0,123030.0,0.66755053]
["bitfinex","BTCUSD",1759689789651,3.32247436,123040.0,123030.0,0.89222053]
["bitfinex","BTCUSD",1759689789862,3.48502312,123040.0,123030.0,0.67136576]
["bitfinex","BTCUSD",1759689790066,3.18541941,123040.0,123030.0,0.67136576]
["bitfinex","BTCUSD",1759689793977,3.18541941,123040.0,123030.0,0.44160576]
["bitfinex","BTCUSD",1759689794146,3.18541941,123040.0,123030.0,0.67132576]
["bitfinex","BTCUSD",1759689795504,3.18541941,123040.0,123030.0,0.83388773]
["bitfinex","BTCUSD",1759689795686,3.01966065,123040.0,123030.0,0.83605773]
["bitfinex","BTCUSD",1759689796214,3.01762065,123040.0,123030.0,0.83898773]
["bitfinex","BTCUSD",1759689796391,3.001,123040.0,123030.0,0.83898773]
["bitfinex","BTCUSD",1759689796959,3.001,123040.0,123030.0,0.83870949]
["bitfinex","BTCUSD",1759689806612,3.00304,123040.0,123030.0,0.83577949]
["bitfinex","BTCUSD",1759689806815,3.00304,123040.0,123030.0,0.89407229]
["bitfinex","BTCUSD",1759689807021,3.08109612,123040.0,123030.0,0.89700229]
["bitfinex","BTCUSD",1759689808592,3.001,123040.0,123030.0,0.89700229]
["bitfinex","BTCUSD",1759689817095,3.00311,123040.0,123030.0,0.89700229]
["bitfinex","BTCUSD",1759689817297,3.001,123040.0,123030.0,0.89700229]
["bitfinex","BTCUSD",1759689819465,3.00311,123040.0,123030.0,0.89407229]
["bitfinex","BTCUSD",1759689819790,3.001,123040.0,123030.0,0.89724229]
["bitfinex","BTCUSD",1759689819929,3.08109612,123040.0,123030.0,0.89724229]
["bitfinex","BTCUSD",1759689826376,3.08305612,123040.0,123030.0,0.89407229]
["bitfinex","BTCUSD",1759689826799,3.08109612,123040.0,123030.0,0.89710229]
["bitfinex","BTCUSD",1759689830127,3.08305612,123040.0,123030.0,0.89407229]
["bitfinex","BTCUSD",1759689830538,3.08109612,123040.0,123030.0,0.89710229]
["bitfinex","BTCUSD",1759689834196,3.08305612,123040.0,123030.0,0.89407229]
["bitfinex","BTCUSD",1759689834598,3.08109612,123040.0,123030.0,0.89710229]
["bitfinex","BTCUSD",1759689834816,3.08618612,123040.0,123030.0,0.89407229]
["bitfinex","BTCUSD",1759689835417,3.08305612,123040.0,123030.0,0.89407229]
["bitfinex","BTCUSD",1759689835625,3.08109612,123040.0,123030.0,0.89710229]
["bitfinex","BTCUSD",1759689835831,3.08618612,123040.0,123030.0,0.89407229]
["bitfinex","BTCUSD",1759689836477,3.08305612,123040.0,123030.0,0.89407229]
["bitfinex","BTCUSD",1759689837498,3.08109612,123040.0,123030.0,0.89710229]
["bitfinex","BTCUSD",1759689837871,3.08305612,123040.0,123030.0,0.89407229]
["bitfinex","BTCUSD",1759689838481,3.08109612,123040.0,123030.0,0.89710229]
["bitfinex","BTCUSD",1759689838690,3.08305612,123040.0,123030.0,0.89407229]
["bitfinex","BTCUSD",1759689838934,3.08109612,123040.0,123030.0,0.89710229]
["bitfinex","BTCUSD",1759689840137,3.08305612,123040.0,123030.0,0.89407229]
["bitfinex","BTCUSD",1759689840346,3.08618612,123040.0,123030.0,0.89407229]
["bitfinex","BTCUSD",1759689840541,3.08305612,123040.0,123030.0,0.89407229]
["bitfinex","BTCUSD",1759689840764,3.08109612,123040.0,123030.0,0.89710229]
["bitfinex","BTCUSD",1759689840963,3.08305612,123040.0,123030.0,0.89407229]
["bitfinex","BTCUSD",1759689841532,3.08618612,123040.0,123030.0,0.89190229]
["bitfinex","BTCUSD",1759689842812,3.54833859,123040.0,123030.0,0.49962032]
["bitfinex","BTCUSD",1759689843003,3.77797859,123040.0,123030.0,0.44132752]
["bitfinex","BTCUSD",1759689843160,3.77797859,123040.0,123030.0,0.71485683]
["bitfinex","BTCUSD",1759689843161,3.80238096,123040.0,123030.0,0.71485683]
["bitfinex","BTCUSD",1759689844165,3.50277725,123040.0,123030.0,0.71485683]
["bitfinex","BTCUSD",1759689844369,3.80238096,123040.0,123030.0,0.71485683]
["bitfinex","BTCUSD",1759689845185,3.50277725,123040.0,123030.0,0.71485683]
["bitfinex","BTCUSD",1759689847311,3.50277725,123040.0,123030.0,0.48521683]
["bitfinex","BTCUSD",1759689847491,3.50277725,123040.0,123030.0,0.71485683]
["bitfinex","BTCUSD",1759689848450,3.50277725,123040.0,123030.0,0.48521683]
["bitfinex","BTCUSD",1759689848658,3.50277725,123040.0,123030.0,0.71485683]
["bitfinex","BTCUSD",1759689853299,3.50277725,123040.0,123030.0,0.48521683]
["bitfinex","BTCUSD",1759689853520,3.50277725,123040.0,123030.0,0.71485683]
["bitfinex","BTCUSD",1759689863795,3.50277725,123040.0,123030.0,0.48521683]
["bitfinex","BTCUSD",1759689863796,3.85229763,123040.0,123030.0,0.48521683]
["bitfinex","BTCUSD",1759689863994,3.58589931,123040.0,123030.0,0.48521683]
["bitfinex","BTCUSD",1759689864214,3.85229763,123040.0,123030.0,0.44132752]
["bitfinex","BTCUSD",1759689864801,3.58589931,123040.0,123030.0,0.44132752]
["bitfinex","BTCUSD",1759689866844,3.85229763,123040.0,123030.0,0.44132752]
["bitfinex","BTCUSD",1759689868081,3.58589931,123040.0,123030.0,0.44132752]
["bitfinex","BTCUSD",1759689873601,3.58585931,123040.0,123030.0,0.44132752]
["bitfinex","BTCUSD",1759689875526,3.18795113,123040.0,123030.0,0.60912949]
["bitfinex","BTCUSD",1759689876994,3.18795113,123040.0,123030.0,0.66742229]
["bitfinex","BTCUSD",1759689877430,3.18795113,123040.0,123030.0,0.60912949]
["bitfinex","BTCUSD",1759689878423,3.18795113,123040.0,123030.0,0.44656752]
["bitfinex","BTCUSD",1759689878624,3.18999113,123040.0,123030.0,0.67295752]
["bitfinex","BTCUSD",1759689878827,3.27008725,123040.0,123030.0,0.67295752]
["bitfinex","BTCUSD",1759689879480,3.27008725,123040.0,123030.0,0.44335752]
["bitfinex","BTCUSD",1759689879835,3.27008725,123040.0,123030.0,0.67295752]
["bitfinex","BTCUSD",1759689881737,3.27008725,123040.0,123030.0,0.67616752]
["bitfinex","BTCUSD",1759689882815,3.26804725,123040.0,123030.0,0.67616752]
["bitfinex","BTCUSD",1759689884912,3.26804725,123040.0,123030.0,0.23584]
["bitfinex","BTCUSD",1759689885066,3.26804725,123040.0,123030.0,0.65584]
["bitfinex","BTCUSD",1759689888258,3.27013725,123040.0,123030.0,0.65584]
["bitfinex","BTCUSD",1759689893157,3.26804725,123040.0,123030.0,0.65584]
["bitfinex","BTCUSD",1759689894748,3.26804725,123040.0,123030.0,0.81840197]
["bitfinex","BTCUSD",1759689894950,3.18795113,123040.0,123030.0,0.81840197]
["bitfinex","BTCUSD",1759689898560,3.16354876,123040.0,123030.0,0.81840197]
["bitfinex","BTCUSD",1759689901441,3.001,123040.0,123030.0,0.87669477]
["bitfinex","BTCUSD",1759689901682,3.001,123040.0,123030.0,0.95981683]
["bitfinex","BTCUSD",1759689902593,3.0,123040.0,123030.0,0.95981683]
["bitfinex","BTCUSD",1759689903004,3.0,123040.0,123030.0,0.90152403]
["bitfinex","BTCUSD",1759689903739,3.0,123040.0,123030.0,0.90052403]
["bitfinex","BTCUSD",1759689904137,3.0,123040.0,123030.0,0.90552403]
["bitfinex","BTCUSD",1759689904702,3.0,123040.0,123030.0,0.96788797]
["bitfinex","BTCUSD",1759689905125,3.08009612,123040.0,123030.0,0.96988797]
["bitfinex","BTCUSD",1759689922484,3.08009612,123040.0,123030.0,1.04266393]
["bitfinex","BTCUSD",1759689930841,3.08225612,123040.0,123030.0,1.03945393]
["bitfinex","BTCUSD",1759689931262,3.08009612,123040.0,123030.0,1.04239393]
["bitfinex","BTCUSD",1759689935011,3.08009612,123040.0,123030.0,1.12687393]
["bitfinex","BTCUSD",1759689938806,3.08211612,123040.0,123030.0,1.12687393]
["bitfinex","BTCUSD",1759689939020,3.08009612,123040.0,123030.0,1.12687393]
["bitfinex","BTCUSD",1759689940751,3.08211612,123040.0,123030.0,1.12393393]
["bitfinex","BTCUSD",1759689940939,3.08009612,123040.0,123030.0,1.12693393]
["bitfinex","BTCUSD",1759689944962,3.08009612,123040.0,123030.0,1.12681393]
["bitfinex","BTCUSD",1759689945989,3.08216612,123040.0,123030.0,1.12381393]
["bitfinex","BTCUSD",1759689946200,3.08009612,123040.0,123030.0,1.12697393]
["bitfinex","BTCUSD",1759689946439,3.08524612,123040.0,123030.0,0.80782393]
["bitfinex","BTCUSD",1759689946641,3.08524612,123040.0,123030.0,1.12178393]
["bitfinex","BTCUSD",1759689947020,3.08009612,123040.0,123030.0,1.12708393]
["bitfinex","BTCUSD",1759689947598,3.08216612,123040.0,123030.0,0.80782393]
["bitfinex","BTCUSD",1759689947811,3.08524612,123040.0,123030.0,1.12178393]
["bitfinex","BTCUSD",1759689948114,3.08009612,123040.0,123030.0,1.12708393]
["bitfinex","BTCUSD",1759689948590,3.08009612,123040.0,123030.0,1.12008393]
["bitfinex","BTCUSD",1759689948797,3.08009612,123040.0,123030.0,1.12208393]
["bitfinex","BTCUSD",1759689952287,3.08524612,123040.0,123030.0,1.11892393]
["bitfinex","BTCUSD",1759689952753,3.08009612,123040.0,123030.0,1.12208393]
["bitfinex","BTCUSD",1759689953784,3.08009612,123040.0,123030.0,1.11892393]
["bitfinex","BTCUSD",1759689953785,3.08524612,123040.0,123030.0,1.11892393]
["bitfinex","BTCUSD",1759689953996,3.08009612,123040.0,123030.0,1.11892393]
["bitfinex","BTCUSD",1759689954199,3.08009612,123040.0,123030.0,1.12208393]
["bitfinex","BTCUSD",1759689956188,3.08216612,123040.0,123030.0,1.11892393]
["bitfinex","BTCUSD",1759689956361,3.08009612,123040.0,123030.0,1.12208393]
["bitfinex","BTCUSD",1759689957431,3.08216612,123040.0,123030.0,1.11892393]
["bitfinex","BTCUSD",1759689957650,3.08009612,123040.0,123030.0,1.12208393]
["bitfinex","BTCUSD",1759689958206,3.08009612,123040.0,123030.0,0.80812393]
["bitfinex","BTCUSD",1759689958447,3.24779488,123040.0,123030.0,0.57789802]
["bitfinex","BTCUSD",1759689958694,3.54733612,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759689958911,3.77677612,123040.0,123030.0,0.6953265]
["bitfinex","BTCUSD",1759689959103,3.80117877,123040.0,123030.0,0.6953265]
["bitfinex","BTCUSD",1759689959606,3.80117877,123040.0,123030.0,0.65144]
["bitfinex","BTCUSD",1759689959809,3.80117877,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759689960051,3.80117877,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759689960471,3.80317877,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759689960674,3.80517877,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759689967221,3.50563753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759689967694,3.77205718,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759689968740,3.78068163,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759689974512,3.77205718,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759689993266,3.27619753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759689993699,3.50563753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759689993923,3.27619753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759689994127,3.50563753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759689995158,3.50255753,123040.0,123030.0,0.42205]
["bitfinex","BTCUSD",1759689995655,3.50570753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759689997010,3.27626753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759689997366,3.50570753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759689997571,3.27311753,123040.0,123030.0,0.42205]
["bitfinex","BTCUSD",1759689997775,3.50255753,123040.0,123030.0,0.42205]
["bitfinex","BTCUSD",1759689998017,3.27311753,123040.0,123030.0,0.42205]
["bitfinex","BTCUSD",1759689998234,3.50048753,123040.0,123030.0,0.4252]
["bitfinex","BTCUSD",1759689998628,3.50567753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759690000760,3.50567753,123040.0,123030.0,0.64944]
["bitfinex","BTCUSD",1759690003082,3.50567753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759690003279,3.50567753,123040.0,123030.0,0.64944]
["bitfinex","BTCUSD",1759690007838,3.50567753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759690026295,3.27623753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759690026511,3.50567753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759690027839,3.27623753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759690028562,3.50567753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759690029982,3.80535453,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759690040889,3.50567753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759690041113,3.80535453,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759690046906,3.27623753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759690047214,3.50248753,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759690047405,3.50541753,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759690053070,3.80509453,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759690056958,3.80509453,123040.0,123030.0,0.22256848]
["bitfinex","BTCUSD",1759690057115,0.16256197,123030.0,123020.0,0.2294]
["bitfinex","BTCUSD",1759690057465,0.24472809,123030.0,123020.0,0.68141]
["bitfinex","BTCUSD",1759690058424,0.24672809,123030.0,123020.0,0.68141]
["bitfinex","BTCUSD",1759690058674,0.25296809,123030.0,123020.0,0.68141]
["bitfinex","BTCUSD",1759690059327,0.25296809,123030.0,123020.0,0.45201]
["bitfinex","BTCUSD",1759690059478,0.25296809,123030.0,123020.0,0.68141]
["bitfinex","BTCUSD",1759690060110,0.24972809,123030.0,123020.0,0.68141]
["bitfinex","BTCUSD",1759690060731,0.24972809,123030.0,123020.0,0.68137]
["bitfinex","BTCUSD",1759690061312,0.24765809,123030.0,123020.0,0.68433]
["bitfinex","BTCUSD",1759690062260,0.24972809,123030.0,123020.0,0.68433]
["bitfinex","BTCUSD",1759690062506,0.24972809,123030.0,123020.0,0.68137]
["bitfinex","BTCUSD",1759690062905,0.24972809,123030.0,123020.0,0.68157196]
["bitfinex","BTCUSD",1759690064253,0.24765809,123030.0,123020.0,0.68453196]
["bitfinex","BTCUSD",1759690064454,0.24972809,123030.0,123020.0,0.68157196]
["bitfinex","BTCUSD",1759690064656,0.24765809,123030.0,123020.0,0.68458196]
["bitfinex","BTCUSD",1759690067064,0.24765809,123030.0,123020.0,0.74309122]
["bitfinex","BTCUSD",1759690079403,0.27206074,123030.0,123020.0,0.74309122]
["bitfinex","BTCUSD",1759690096728,0.27408074,123030.0,123020.0,0.74008122]
["bitfinex","BTCUSD",1759690097312,0.27408074,123030.0,123020.0,0.74305122]
["bitfinex","BTCUSD",1759690097518,0.27206074,123030.0,123020.0,0.74305122]
["bitfinex","BTCUSD",1759690105983,0.10949877,123030.0,123020.0,0.90562641]
["bitfinex","BTCUSD",1759690109946,0.10949877,123030.0,123020.0,0.93002693]
["bitfinex","BTCUSD",1759690110503,0.02940265,123030.0,123020.0,1.01314899]
["bitfinex","BTCUSD",1759690110724,0.005,123030.0,123020.0,1.02741569]
["bitfinex","BTCUSD",1759690111317,0.003,123030.0,123020.0,1.02741569]
["bitfinex","BTCUSD",1759690111466,0.004,123030.0,123020.0,1.02741569]
["bitfinex","BTCUSD",1759690111909,0.003,123030.0,123020.0,1.02741569]
["bitfinex","BTCUSD",1759690112099,3.00054337,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759690112304,3.07923234,123040.0,123030.0,0.67599991]
["bitfinex","BTCUSD",1759690112971,3.07923234,123040.0,123030.0,0.70039803]
["bitfinex","BTCUSD",1759690113662,3.08023234,123040.0,123030.0,0.70039803]
["bitfinex","BTCUSD",1759690113981,3.08123234,123040.0,123030.0,0.70039803]
["bitfinex","BTCUSD",1759690114309,3.08123234,123040.0,123030.0,0.53783606]
["bitfinex","BTCUSD",1759690114496,3.2437811,123040.0,123030.0,0.92967803]
["bitfinex","BTCUSD",1759690114858,3.08123234,123040.0,123030.0,0.92967803]
["bitfinex","BTCUSD",1759690117341,3.08123234,123040.0,123030.0,0.70039803]
["bitfinex","BTCUSD",1759690117650,3.08123234,123040.0,123030.0,0.92967803]
["bitfinex","BTCUSD",1759690119933,3.08123234,123040.0,123030.0,0.70039803]
["bitfinex","BTCUSD",1759690120135,3.08123234,123040.0,123030.0,0.92967803]
["bitfinex","BTCUSD",1759690125985,3.08123234,123040.0,123030.0,0.92963803]
["bitfinex","BTCUSD",1759690126184,2.60254337,123040.0,123030.0,0.91496716]
["bitfinex","BTCUSD",1759690130783,2.60254337,123040.0,123030.0,0.68572716]
["bitfinex","BTCUSD",1759690130996,2.60758337,123040.0,123030.0,0.90997716]
["bitfinex","BTCUSD",1759690131642,2.60254337,123040.0,123030.0,0.91213716]
["bitfinex","BTCUSD",1759690131844,2.60254337,123040.0,123030.0,0.91518716]
["bitfinex","BTCUSD",1759690132563,2.60454337,123040.0,123030.0,0.91213716]
["bitfinex","BTCUSD",1759690132806,2.60254337,123040.0,123030.0,0.91213716]
["bitfinex","BTCUSD",1759690133015,2.60254337,123040.0,123030.0,0.91518716]
["bitfinex","BTCUSD",1759690133192,2.61313828,123040.0,123030.0,0.91518716]
["bitfinex","BTCUSD",1759690133931,2.77568704,123040.0,123030.0,0.91518716]
["bitfinex","BTCUSD",1759690134363,2.61313828,123040.0,123030.0,0.91518716]
["bitfinex","BTCUSD",1759690136121,2.77568704,123040.0,123030.0,0.91518716]
["bitfinex","BTCUSD",1759690136297,2.77568704,123040.0,123030.0,0.92985803]
["bitfinex","BTCUSD",1759690136501,2.61513828,123040.0,123030.0,0.92680803]
["bitfinex","BTCUSD",1759690136923,2.77568704,123040.0,123030.0,0.70061803]
["bitfinex","BTCUSD",1759690137072,2.77568704,123040.0,123030.0,0.92985803]
["bitfinex","BTCUSD",1759690137274,2.61313828,123040.0,123030.0,0.92985803]
["bitfinex","BTCUSD",1759690137795,2.77568704,123040.0,123030.0,0.92985803]
["bitfinex","BTCUSD",1759690138573,3.27635884,123040.0,123030.0,0.47439812]
["bitfinex","BTCUSD",1759690138782,3.33091337,123040.0,123030.0,0.51824888]
["bitfinex","BTCUSD",1759690138926,3.33091337,123040.0,123030.0,0.49385076]
["bitfinex","BTCUSD",1759690139965,3.06452157,123040.0,123030.0,0.49385076]
["bitfinex","BTCUSD",1759690143425,3.33091337,123040.0,123030.0,0.45]
["bitfinex","BTCUSD",1759690145203,3.10167337,123040.0,123030.0,0.45]
["bitfinex","BTCUSD",1759690145405,3.33091337,123040.0,123030.0,0.45]
["bitfinex","BTCUSD",1759690147343,2.83528157,123040.0,123030.0,0.45]
["bitfinex","BTCUSD",1759690147563,3.33091337,123040.0,123030.0,0.45]
["bitfinex","BTCUSD",1759690147775,3.06452157,123040.0,123030.0,0.45]
["bitfinex","BTCUSD",1759690152471,2.83528157,123040.0,123030.0,0.45]
["bitfinex","BTCUSD",1759690152673,3.3642042,123040.0,123030.0,0.45]
["bitfinex","BTCUSD",1759690153077,2.83528157,123040.0,123030.0,0.45]
["bitfinex","BTCUSD",1759690153290,3.3642042,123040.0,123030.0,0.45]
["bitfinex","BTCUSD",1759690156403,3.1349642,123040.0,123030.0,0.45]
["bitfinex","BTCUSD",1759690156605,3.3642042,123040.0,123030.0,0.45]
["bitfinex","BTCUSD",1759690156839,2.626946,123040.0,123030.0,0.61763197]
["bitfinex","BTCUSD",1759690156992,2.60254337,123040.0,123030.0,0.66148273]
["bitfinex","BTCUSD",1759690157333,2.60254337,123040.0,123030.0,0.67607991]
["bitfinex","BTCUSD",1759690158888,2.60254337,123040.0,123030.0,0.75920197]
["bitfinex","BTCUSD",1759690159013,2.60254337,123040.0,123030.0,1.18368197]
["bitfinex","BTCUSD",1759690159212,2.60254337,123040.0,123030.0,1.12523403]
["bitfinex","BTCUSD",1759690159417,2.60254337,123040.0,123030.0,1.18360183]
["bitfinex","BTCUSD",1759690160246,2.60254337,123040.0,123030.0,1.12523403]
["bitfinex","BTCUSD",1759690160471,2.60254337,123040.0,123030.0,1.24556057]
["bitfinex","BTCUSD",1759690163839,2.60254337,123040.0,123030.0,1.18719566]
["bitfinex","BTCUSD",1759690165315,2.60254337,123040.0,123030.0,1.24554234]
["bitfinex","BTCUSD",1759690171862,2.60254337,123040.0,123030.0,1.16106234]
["bitfinex","BTCUSD",1759690172068,2.60254337,123040.0,123030.0,1.47482234]
["bitfinex","BTCUSD",1759690173372,2.60469337,123040.0,123030.0,1.47187234]
["bitfinex","BTCUSD",1759690173590,2.60793337,123040.0,123030.0,1.47187234]
["bitfinex","BTCUSD",1759690173806,2.60254337,123040.0,123030.0,1.47483234]
["bitfinex","BTCUSD",1759690177003,2.60254337,123040.0,123030.0,1.41648566]
["bitfinex","BTCUSD",1759690181490,2.60793337,123040.0,123030.0,1.41140566]
["bitfinex","BTCUSD",1759690181928,2.60254337,123040.0,123030.0,1.41341566]
["bitfinex","BTCUSD",1759690182123,2.60254337,123040.0,123030.0,1.41637566]
["bitfinex","BTCUSD",1759690183582,2.60254337,123040.0,123030.0,1.48915162]
["bitfinex","BTCUSD",1759690201191,2.60154337,123040.0,123030.0,1.41637566]
["bitfinex","BTCUSD",1759690201397,2.49183467,123040.0,123030.0,1.41637566]
["bitfinex","BTCUSD",1759690201608,2.49183467,123040.0,123030.0,1.51388988]
["bitfinex","BTCUSD",1759690201999,2.49183467,123040.0,123030.0,1.44076912]
["bitfinex","BTCUSD",1759690202168,2.49083467,123040.0,123030.0,1.34414578]
["bitfinex","BTCUSD",1759690202363,2.49083467,123040.0,123030.0,1.48387637]
["bitfinex","BTCUSD",1759690202608,2.49083467,123040.0,123030.0,1.48587637]
["bitfinex","BTCUSD",1759690202856,2.49083467,123040.0,123030.0,1.48387637]
["bitfinex","BTCUSD",1759690203301,2.49083467,123040.0,123030.0,1.48987637]
["bitfinex","BTCUSD",1759690203700,2.49083467,123040.0,123030.0,1.49087637]
["bitfinex","BTCUSD",1759690204007,2.49083467,123040.0,123030.0,1.17711637]
["bitfinex","BTCUSD",1759690204228,2.49083467,123040.0,123030.0,1.48979637]
["bitfinex","BTCUSD",1759690204564,2.49083467,123040.0,123030.0,1.49179637]
["bitfinex","BTCUSD",1759690205370,2.49083467,123040.0,123030.0,1.41868912]
["bitfinex","BTCUSD",1759690211527,2.49083467,123040.0,123030.0,1.49179637]
["bitfinex","BTCUSD",1759690212296,2.38114668,123040.0,123030.0,1.49160478]
["bitfinex","BTCUSD",1759690215282,2.38114668,123040.0,123030.0,1.41868912]
["bitfinex","BTCUSD",1759690215914,2.38114668,123040.0,123030.0,1.33416912]
["bitfinex","BTCUSD",1759690216110,2.38114668,123040.0,123030.0,1.41864912]
["bitfinex","BTCUSD",1759690222255,2.27145577,123040.0,123030.0,1.41864912]
["bitfinex","BTCUSD",1759690227709,2.27145577,123040.0,123030.0,1.49159085]
["bitfinex","BTCUSD",1759690232425,2.16176519,123040.0,123030.0,1.49159085]
["bitfinex","BTCUSD",1759690233983,2.1613571,123040.0,123030.0,1.49159085]
["bitfinex","BTCUSD",1759690242395,2.05166734,123040.0,123030.0,1.49159085]
["bitfinex","BTCUSD",1759690248498,2.05166734,123040.0,123030.0,1.29417347]
["bitfinex","BTCUSD",1759690248659,2.05166734,123040.0,123030.0,7.6677239]
["bitfinex","BTCUSD",1759690248660,0.76728678,123040.0,123030.0,7.6677239]
["bitfinex","BTCUSD",1759690248858,0.36525177,123040.0,123030.0,7.61062307]
["bitfinex","BTCUSD",1759690249024,0.26164532,123040.0,123030.0,7.7835648]
["bitfinex","BTCUSD",1759690249224,3.0,123080.0,123070.0,0.65766104]
["bitfinex","BTCUSD",1759690249428,3.0,123080.0,123070.0,7.21881635]
["bitfinex","BTCUSD",1759690249622,3.0,123080.0,123070.0,7.53301635]
["bitfinex","BTCUSD",1759690249863,3.0,123080.0,123070.0,7.63301635]
["bitfinex","BTCUSD",1759690250224,3.0,123080.0,123070.0,7.65739651]
["bitfinex","BTCUSD",1759690250470,3.00004976,123080.0,123070.0,7.34319651]
["bitfinex","BTCUSD",1759690250652,3.00004976,123080.0,123070.0,7.99543651]
["bitfinex","BTCUSD",1759690250828,3.00004976,123080.0,123070.0,7.99843651]
["bitfinex","BTCUSD",1759690251150,3.00004976,123080.0,123070.0,7.89843651]
["bitfinex","BTCUSD",1759690251327,3.00004976,123080.0,123070.0,7.34619651]
["bitfinex","BTCUSD",1759690251530,3.00004976,123080.0,123070.0,8.00339651]
["bitfinex","BTCUSD",1759690251754,3.00004976,123080.0,123070.0,7.8979504]
["bitfinex","BTCUSD",1759690252194,3.00004976,123080.0,123070.0,7.9009504]
["bitfinex","BTCUSD",1759690253533,3.00004976,123080.0,123070.0,7.96111443]
["bitfinex","BTCUSD",1759690253927,3.00004976,123080.0,123070.0,7.86111443]
["bitfinex","BTCUSD",1759690254165,3.00004976,123080.0,123070.0,7.96111443]
["bitfinex","BTCUSD",1759690254377,3.00004976,123080.0,123070.0,8.0193047]
["bitfinex","BTCUSD",1759690254551,3.00004976,123080.0,123070.0,7.9193047]
["bitfinex","BTCUSD",1759690255280,3.00085712,123080.0,123070.0,7.9113047]
["bitfinex","BTCUSD",1759690259095,3.00085712,123080.0,123070.0,7.9130036]
["bitfinex","BTCUSD",1759690259299,3.00085712,123080.0,123070.0,7.85481333]
["bitfinex","BTCUSD",1759690261655,2.9911115,123080.0,123070.0,7.85481333]
["bitfinex","BTCUSD",1759690262282,2.9911115,123080.0,123070.0,7.92744523]
["bitfinex","BTCUSD",1759690262997,2.9911115,123080.0,123070.0,7.27536523]
["bitfinex","BTCUSD",1759690263252,2.9961215,123080.0,123070.0,1.51300729]
["bitfinex","BTCUSD",1759690263648,2.9911115,123080.0,123070.0,1.44037539]
["bitfinex","BTCUSD",1759690264179,2.9911115,123080.0,123070.0,1.43737539]
["bitfinex","BTCUSD",1759690265166,2.9911115,123080.0,123070.0,1.43437539]
["bitfinex","BTCUSD",1759690265376,2.9911115,123080.0,123070.0,1.43537539]
["bitfinex","BTCUSD",1759690265377,2.9961115,123080.0,123070.0,1.43537539]
["bitfinex","BTCUSD",1759690265731,2.9981815,123080.0,123070.0,1.12129539]
["bitfinex","BTCUSD",1759690265899,3.0011215,123080.0,123070.0,1.46923114]
["bitfinex","BTCUSD",1759690266079,2.9961115,123080.0,123070.0,1.46923114]
["bitfinex","BTCUSD",1759690270674,2.9961115,123080.0,123070.0,1.46919114]
["bitfinex","BTCUSD",1759690270887,2.9961115,123080.0,123070.0,1.15503114]
["bitfinex","BTCUSD",1759690271040,2.9961115,123080.0,123070.0,1.46919114]
["bitfinex","BTCUSD",1759690271780,2.9961115,123080.0,123070.0,1.41107523]
["bitfinex","BTCUSD",1759690271975,2.9961115,123080.0,123070.0,1.41103523]
["bitfinex","BTCUSD",1759690272378,2.9961115,123080.0,123070.0,1.48366713]
["bitfinex","BTCUSD",1759690275296,2.9982715,123080.0,123070.0,1.48366713]
["bitfinex","BTCUSD",1759690275617,2.9961115,123080.0,123070.0,1.48366713]
["bitfinex","BTCUSD",1759690275858,2.9961115,123080.0,123070.0,1.48362713]
["bitfinex","BTCUSD",1759690277298,2.98636434,123080.0,123070.0,1.48362713]
["bitfinex","BTCUSD",1759690278639,2.87671043,123080.0,123070.0,1.48398596]
["bitfinex","BTCUSD",1759690278860,2.87671043,123080.0,123070.0,1.41099523]
["bitfinex","BTCUSD",1759690279914,2.87887043,123080.0,123070.0,1.18135523]
["bitfinex","BTCUSD",1759690280073,2.87671043,123080.0,123070.0,1.41095523]
["bitfinex","BTCUSD",1759690281344,2.87671043,123080.0,123070.0,1.32651523]
["bitfinex","BTCUSD",1759690281484,2.87671043,123080.0,123070.0,1.41095523]
["bitfinex","BTCUSD",1759690284803,2.87887043,123080.0,123070.0,1.41095523]
["bitfinex","BTCUSD",1759690285010,2.87671043,123080.0,123070.0,1.41095523]
["bitfinex","BTCUSD",1759690288647,2.86696327,123080.0,123070.0,1.41095523]
["bitfinex","BTCUSD",1759690288986,2.86912327,123080.0,123070.0,1.41095523]
["bitfinex","BTCUSD",1759690289188,2.87234327,123080.0,123070.0,1.41095523]
["bitfinex","BTCUSD",1759690289395,2.7573077,123080.0,123070.0,1.41095523]
["bitfinex","BTCUSD",1759690290139,2.7594677,123080.0,123070.0,1.41095523]
["bitfinex","BTCUSD",1759690290474,2.7573077,123080.0,123070.0,1.41095523]
["bitfinex","BTCUSD",1759690292457,2.7573077,123080.0,123070.0,1.48396258]
["bitfinex","BTCUSD",1759690295932,2.7624977,123080.0,123070.0,1.16992258]
["bitfinex","BTCUSD",1759690296113,2.7624977,123080.0,123070.0,1.25436258]
["bitfinex","BTCUSD",1759690296316,2.7624977,123080.0,123070.0,1.48384258]
["bitfinex","BTCUSD",1759690296469,2.7624977,123080.0,123070.0,1.16992258]
["bitfinex","BTCUSD",1759690296673,2.7624977,123080.0,123070.0,1.48384258]
["bitfinex","BTCUSD",1759690297604,2.7574977,123080.0,123070.0,1.48384258]
["bitfinex","BTCUSD",1759690297810,2.7624977,123080.0,123070.0,1.48384258]
["bitfinex","BTCUSD",1759690297951,2.7624977,123080.0,123070.0,1.48284258]
["bitfinex","BTCUSD",1759690298149,2.7624977,123080.0,123070.0,1.48384258]
["bitfinex","BTCUSD",1759690298735,2.7624977,123080.0,123070.0,1.48284258]
["bitfinex","BTCUSD",1759690299364,2.65283817,123080.0,123070.0,1.48284258]
["bitfinex","BTCUSD",1759690299784,2.65283817,123080.0,123070.0,1.33134666]
["bitfinex","BTCUSD",1759690299985,2.65283817,123080.0,123070.0,1.06983523]
["bitfinex","BTCUSD",1759690300140,2.65068506,123080.0,123070.0,1.06983523]
["bitfinex","BTCUSD",1759690300648,2.65068506,123080.0,123070.0,1.06979523]
["bitfinex","BTCUSD",1759690301683,2.65068506,123080.0,123070.0,0.75591523]
["bitfinex","BTCUSD",1759690301890,2.65068506,123080.0,123070.0,1.06979523]
["bitfinex","BTCUSD",1759690303970,2.64766506,123080.0,123070.0,1.06979523]
["bitfinex","BTCUSD",1759690305151,2.64549506,123080.0,123070.0,1.06979523]
["bitfinex","BTCUSD",1759690306272,2.64549506,123080.0,123070.0,0.75591523]
["bitfinex","BTCUSD",1759690306461,2.64549506,123080.0,123070.0,1.06979523]
["bitfinex","BTCUSD",1759690307275,2.65088506,123080.0,123070.0,1.06979523]
["bitfinex","BTCUSD",1759690307627,2.64764506,123080.0,123070.0,1.06979523]
["bitfinex","BTCUSD",1759690308069,2.64549506,123080.0,123070.0,1.06979523]
["bitfinex","BTCUSD",1759690309644,2.65088506,123080.0,123070.0,1.06979523]
["bitfinex","BTCUSD",1759690309973,2.65088506,123080.0,123070.0,1.14280258]
["bitfinex","BTCUSD",1759690310185,2.65088506,123080.0,123070.0,1.06979523]
["bitfinex","BTCUSD",1759690311737,2.65088506,123080.0,123070.0,1.06975523]
["bitfinex","BTCUSD",1759690312095,2.65088506,123080.0,123070.0,0.75591523]
["bitfinex","BTCUSD",1759690312315,2.65088506,123080.0,123070.0,1.06971523]
["bitfinex","BTCUSD",1759690313479,2.65088506,123080.0,123070.0,0.75591523]
["bitfinex","BTCUSD",1759690313660,2.65088506,123080.0,123070.0,1.06971523]
["bitfinex","BTCUSD",1759690317315,2.64764506,123080.0,123070.0,1.06971523]
["bitfinex","BTCUSD",1759690320222,2.64764506,123080.0,123070.0,1.0941005]
["bitfinex","BTCUSD",1759690320383,2.65088506,123080.0,123070.0,1.0941005]
["bitfinex","BTCUSD",1759690320744,2.64764506,123080.0,123070.0,0.7803005]
["bitfinex","BTCUSD",1759690320943,2.64764506,123080.0,123070.0,1.0940605]
["bitfinex","BTCUSD",1759690321916,2.65088506,123080.0,123070.0,0.7803005]
["bitfinex","BTCUSD",1759690322157,3.21784337,123080.0,123070.0,0.6075125]
["bitfinex","BTCUSD",1759690322286,3.21784337,123080.0,123070.0,0.76376]
["bitfinex","BTCUSD",1759690322926,3.21784337,123080.0,123070.0,0.45]
["bitfinex","BTCUSD",1759690323128,3.21784337,123080.0,123070.0,0.76376]
["bitfinex","BTCUSD",1759690328154,3.21784337,123080.0,123070.0,0.82213528]
["bitfinex","BTCUSD",1759690329437,3.21784337,123080.0,123070.0,0.76376]
["bitfinex","BTCUSD",1759690330372,3.21784337,123080.0,123070.0,0.45]
["bitfinex","BTCUSD",1759690330686,3.21784337,123080.0,123070.0,0.7638]
["bitfinex","BTCUSD",1759690330856,2.91847711,123080.0,123070.0,0.7638]
["bitfinex","BTCUSD",1759690331156,2.83838099,123080.0,123070.0,0.7638]
["bitfinex","BTCUSD",1759690331842,2.83838099,123080.0,123070.0,0.76376]
["bitfinex","BTCUSD",1759690332043,2.83838099,123080.0,123070.0,0.60915934]
["bitfinex","BTCUSD",1759690332586,2.83838099,123080.0,123070.0,0.73376]
["bitfinex","BTCUSD",1759690335330,2.91847711,123080.0,123070.0,0.73376]
["bitfinex","BTCUSD",1759690337946,2.83838099,123080.0,123070.0,0.73376]
["bitfinex","BTCUSD",1759690340628,2.64549506,123080.0,123070.0,0.81688206]
["bitfinex","BTCUSD",1759690340828,2.67049506,123080.0,123070.0,0.9793912]
["bitfinex","BTCUSD",1759690341052,2.83299099,123080.0,123070.0,0.9793912]
["bitfinex","BTCUSD",1759690341458,2.67049506,123080.0,123070.0,0.9793912]
["bitfinex","BTCUSD",1759690341676,2.83299099,123080.0,123070.0,0.9793912]
["bitfinex","BTCUSD",1759690341966,2.83299099,123080.0,123070.0,1.03776648]
["bitfinex","BTCUSD",1759690342595,2.83510099,123080.0,123070.0,1.03776648]
["bitfinex","BTCUSD",1759690344324,2.83830099,123080.0,123070.0,1.03776648]
["bitfinex","BTCUSD",1759690344490,2.83830099,123080.0,123070.0,0.87525734]
["bitfinex","BTCUSD",1759690345136,2.83830099,123080.0,123070.0,1.03776648]
["bitfinex","BTCUSD",1759690347718,2.83830099,123080.0,123070.0,0.87525734]
["bitfinex","BTCUSD",1759690348831,2.83830099,123080.0,123070.0,0.76688206]
["bitfinex","BTCUSD",1759690350064,2.83830099,123080.0,123070.0,0.9293912]
["bitfinex","BTCUSD",1759690351813,2.83830099,123080.0,123070.0,0.98776648]
["bitfinex","BTCUSD",1759690353128,2.83830099,123080.0,123070.0,0.82525734]
["bitfinex","BTCUSD",1759690353505,2.83830099,123080.0,123070.0,0.98776648]
["bitfinex","BTCUSD",1759690354548,2.83830099,123080.0,123070.0,0.82525734]
["bitfinex","BTCUSD",1759690354759,2.86519503,123080.0,123070.0,0.82525734]
["bitfinex","BTCUSD",1759690355578,2.86519503,123080.0,123070.0,0.56149734]
["bitfinex","BTCUSD",1759690355771,2.86519503,123080.0,123070.0,0.87517734]
["bitfinex","BTCUSD",1759690356988,2.86519503,123080.0,123070.0,1.03768648]
["bitfinex","BTCUSD",1759690357190,2.86519503,123080.0,123070.0,0.87517734]
["bitfinex","BTCUSD",1759690358852,2.86519503,123080.0,123070.0,0.81680206]
["bitfinex","BTCUSD",1759690361647,2.85988503,123080.0,123070.0,0.81680206]
["bitfinex","BTCUSD",1759690361860,2.83299099,123080.0,123070.0,0.9793112]
["bitfinex","BTCUSD",1759690362994,2.83810099,123080.0,123070.0,0.9793112]
["bitfinex","BTCUSD",1759690363200,2.83495099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690363802,2.83299099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690370103,2.83507099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690370718,2.83299099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690373261,2.83818099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690373946,2.83507099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690374465,2.83818099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690375418,2.83507099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690376519,2.83818099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690377021,2.83507099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690377404,2.83299099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690378391,2.83818099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690379421,2.83507099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690380389,2.83818099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690381851,2.83507099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690382054,2.83818099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690382209,2.83818099,123080.0,123070.0,0.87658641]
["bitfinex","BTCUSD",1759690382398,2.83818099,123080.0,123070.0,0.56290641]
["bitfinex","BTCUSD",1759690382596,2.83818099,123080.0,123070.0,0.87658641]
["bitfinex","BTCUSD",1759690382825,2.83818099,123080.0,123070.0,0.56290641]
["bitfinex","BTCUSD",1759690383080,2.83818099,123080.0,123070.0,0.87658641]
["bitfinex","BTCUSD",1759690383459,2.89669464,123080.0,123070.0,0.87658641]
["bitfinex","BTCUSD",1759690383624,2.89169464,123080.0,123070.0,0.87658641]
["bitfinex","BTCUSD",1759690384123,2.89469464,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690384260,2.83099099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690384460,2.83299099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690385848,2.83507099,123080.0,123070.0,1.03909555]
["bitfinex","BTCUSD",1759690387122,2.83507099,123080.0,123070.0,0.87658641]
["bitfinex","BTCUSD",1759690387329,2.83818099,123080.0,123070.0,0.56290641]
["bitfinex","BTCUSD",1759690387492,2.83818099,123080.0,123070.0,0.87658641]
["bitfinex","BTCUSD",1759690388202,2.83818099,123080.0,123070.0,0.70500773]
["bitfinex","BTCUSD",1759690388577,2.83818099,123080.0,123070.0,0.91658641]
["bitfinex","BTCUSD",1759690389426,2.91827711,123080.0,123070.0,0.91658641]
["bitfinex","BTCUSD",1759690389813,2.83507099,123080.0,123070.0,1.07909555]
["bitfinex","BTCUSD",1759690390260,2.83507099,123080.0,123070.0,0.60290641]
["bitfinex","BTCUSD",1759690390460,2.83818099,123080.0,123070.0,0.91658641]
["bitfinex","BTCUSD",1759690392737,2.83818099,123080.0,123070.0,0.60290641]
["bitfinex","BTCUSD",1759690392942,2.83818099,123080.0,123070.0,0.91658641]
["bitfinex","BTCUSD",1759690396693,2.83818099,123080.0,123070.0,0.83214641]
["bitfinex","BTCUSD",1759690396935,2.83818099,123080.0,123070.0,0.91658641]
["bitfinex","BTCUSD",1759690403644,2.86320261,123080.0,123070.0,0.91658641]
["bitfinex","BTCUSD",1759690403960,2.83818099,123080.0,123070.0,0.91658641]
["bitfinex","BTCUSD",1759690404110,2.83818099,123080.0,123070.0,0.60290641]
["bitfinex","BTCUSD",1759690404310,2.83818099,123080.0,123070.0,0.91658641]
["bitfinex","BTCUSD",1759690405182,2.83818099,123080.0,123070.0,0.60290641]
["bitfinex","BTCUSD",1759690405390,2.83818099,123080.0,123070.0,0.91654641]
["bitfinex","BTCUSD",1759690406592,2.91827711,123080.0,123070.0,0.91654641]
["bitfinex","BTCUSD",1759690406783,2.91827711,123080.0,123070.0,0.60290641]
["bitfinex","BTCUSD",1759690406996,3.21770883,123080.0,123070.0,0.77364]
["bitfinex","BTCUSD",1759690407360,3.21770883,123080.0,123070.0,0.83212813]
["bitfinex","BTCUSD",1759690408429,3.21770883,123080.0,123070.0,0.51848813]
["bitfinex","BTCUSD",1759690408644,3.21770883,123080.0,123070.0,0.83212813]
["bitfinex","BTCUSD",1759690409677,3.21770883,123080.0,123070.0,0.74768813]
["bitfinex","BTCUSD",1759690409887,3.21770883,123080.0,123070.0,0.51848813]
["bitfinex","BTCUSD",1759690410090,3.21770883,123080.0,123070.0,0.83212813]
["bitfinex","BTCUSD",1759690410513,3.21770883,123080.0,123070.0,0.74768813]
["bitfinex","BTCUSD",1759690410781,3.21770883,123080.0,123070.0,0.83212813]
["bitfinex","BTCUSD",1759690422491,3.21770883,123080.0,123070.0,0.51848813]
["bitfinex","BTCUSD",1759690422714,3.21770883,123080.0,123070.0,0.83212813]
["bitfinex","BTCUSD",1759690425353,3.21770883,123080.0,123070.0,0.60292813]
["bitfinex","BTCUSD",1759690425589,3.21770883,123080.0,123070.0,0.6892]
["bitfinex","BTCUSD",1759690426289,3.21770883,123080.0,123070.0,0.46]
["bitfinex","BTCUSD",1759690426487,3.21770883,123080.0,123070.0,0.6892]
["bitfinex","BTCUSD",1759690426845,0.16250914,123070.0,123060.0,0.05848813]
["bitfinex","BTCUSD",1759690427019,0.57223698,123070.0,123060.0,0.76212813]
["bitfinex","BTCUSD",1759690427222,0.57223698,123070.0,123060.0,0.44848813]
["bitfinex","BTCUSD",1759690427433,0.57284253,123070.0,123060.0,0.76212813]
["bitfinex","BTCUSD",1759690428035,0.57384253,123070.0,123060.0,0.76212813]
["bitfinex","BTCUSD",1759690428246,0.57484253,123070.0,123060.0,0.70364]
["bitfinex","BTCUSD",1759690432322,0.57484253,123070.0,123060.0,0.6192]
["bitfinex","BTCUSD",1759690432632,0.57484253,123070.0,123060.0,0.70364]
["bitfinex","BTCUSD",1759690436897,0.55138662,123070.0,123060.0,0.70364]
["bitfinex","BTCUSD",1759690437758,0.4712905,123070.0,123060.0,0.70364]
["bitfinex","BTCUSD",1759690442188,0.49568311,123070.0,123060.0,0.70364]
["bitfinex","BTCUSD",1759690444523,0.4712905,123070.0,123060.0,0.70364]
["bitfinex","BTCUSD",1759690448628,0.49568311,123070.0,123060.0,0.70364]
["bitfinex","BTCUSD",1759690449982,0.19625139,123070.0,123060.0,0.70364]
["bitfinex","BTCUSD",1759690450147,0.19105139,123070.0,123060.0,0.76212813]
["bitfinex","BTCUSD",1759690450366,0.19317139,123070.0,123060.0,0.76212813]
["bitfinex","BTCUSD",1759690450613,0.19625139,123070.0,123060.0,0.76212813]
["bitfinex","BTCUSD",1759690451163,0.49568311,123070.0,123060.0,0.76212813]
["bitfinex","BTCUSD",1759690455334,0.54633537,123070.0,123060.0,0.76212813]
["bitfinex","BTCUSD",1759690459122,0.24690365,123070.0,123060.0,0.76212813]
["bitfinex","BTCUSD",1759690465014,0.19625139,123070.0,123060.0,0.76212813]
["bitfinex","BTCUSD",1759690473738,0.46248831,123070.0,123060.0,0.67768813]
["bitfinex","BTCUSD",1759690473943,0.46248831,123070.0,123060.0,0.76216813]
["bitfinex","BTCUSD",1759690474667,0.46148831,123070.0,123060.0,0.76216813]
["bitfinex","BTCUSD",1759690474991,0.46448831,123070.0,123060.0,0.76216813]
["bitfinex","BTCUSD",1759690475231,0.54458443,123070.0,123060.0,0.76216813]
["bitfinex","BTCUSD",1759690475673,0.54358443,123070.0,123060.0,0.76216813]
["bitfinex","BTCUSD",1759690475879,0.54858443,123070.0,123060.0,0.76216813]
["bitfinex","BTCUSD",1759690480188,0.28234751,123070.0,123060.0,0.76216813]
["bitfinex","BTCUSD",1759690480828,0.19705139,123070.0,123060.0,0.76216813]
["bitfinex","BTCUSD",1759690481559,0.20198139,123070.0,123060.0,0.76216813]
["bitfinex","BTCUSD",1759690501671,0.20198139,123070.0,123060.0,0.44848813]
["bitfinex","BTCUSD",1759690501880,0.20198139,123070.0,123060.0,0.67768813]
["bitfinex","BTCUSD",1759690502089,0.20198139,123070.0,123060.0,0.76216813]
["bitfinex","BTCUSD",1759690502296,0.28207751,123070.0,123060.0,0.76216813]
["bitfinex","BTCUSD",1759690508688,0.28207751,123070.0,123060.0,0.39]
["bitfinex","BTCUSD",1759690508689,0.91846633,123070.0,123060.0,0.39]
["bitfinex","BTCUSD",1759690508882,0.91846633,123070.0,123060.0,0.38675]
["bitfinex","BTCUSD",1759690508883,1.00158839,123070.0,123060.0,0.38675]
["bitfinex","BTCUSD",1759690509084,1.00158839,123070.0,123060.0,0.61591]
["bitfinex","BTCUSD",1759690509708,1.00158839,123070.0,123060.0,0.38675]
["bitfinex","BTCUSD",1759690512076,1.00973008,123070.0,123060.0,0.38675]
["bitfinex","BTCUSD",1759690519128,1.34281342,123070.0,123060.0,0.38675]
["bitfinex","BTCUSD",1759690528294,1.57201342,123070.0,123060.0,0.38675]
["bitfinex","BTCUSD",1759690534238,1.57201342,123070.0,123060.0,0.01194589]
["bitfinex","BTCUSD",1759690534446,1.57201342,123070.0,123030.0,0.70502339]
["bitfinex","BTCUSD",1759690534447,0.18754876,123040.0,123030.0,0.00054339]
["bitfinex","BTCUSD",1759690534655,0.52221852,123040.0,123030.0,0.63034339]
["bitfinex","BTCUSD",1759690534863,0.52417852,123040.0,123030.0,0.63034339]
["bitfinex","BTCUSD",1759690535062,0.52734852,123040.0,123030.0,0.63034339]
["bitfinex","BTCUSD",1759690535242,0.5517493,123040.0,123030.0,0.63034339]
["bitfinex","BTCUSD",1759690535445,0.8917493,123040.0,123030.0,0.63034339]
["bitfinex","BTCUSD",1759690535886,0.8987493,123040.0,123030.0,0.63034339]
["bitfinex","BTCUSD",1759690536278,0.9037493,123040.0,123030.0,0.63034339]
["bitfinex","BTCUSD",1759690536695,0.60408917,123040.0,123030.0,0.65974339]
["bitfinex","BTCUSD",1759690536916,0.9037493,123040.0,123030.0,0.65974339]
["bitfinex","BTCUSD",1759690537412,0.9037493,123040.0,123030.0,0.43054339]
["bitfinex","BTCUSD",1759690537625,0.9037493,123040.0,123030.0,0.65974339]
["bitfinex","BTCUSD",1759690548418,0.9005793,123040.0,123030.0,0.66169339]
["bitfinex","BTCUSD",1759690548859,0.9035193,123040.0,123030.0,0.47486289]
["bitfinex","BTCUSD",1759690549059,0.9035193,123040.0,123030.0,0.2292]
["bitfinex","BTCUSD",1759690549207,0.9035193,123040.0,123030.0,0.6392]
["bitfinex","BTCUSD",1759690549897,0.60385917,123040.0,123030.0,0.6392]
["bitfinex","BTCUSD",1759690550103,0.9035193,123040.0,123030.0,0.6392]
["bitfinex","BTCUSD",1759690550919,0.59895917,123040.0,123030.0,0.64115]
["bitfinex","BTCUSD",1759690551131,0.8986193,123040.0,123030.0,0.64425]
["bitfinex","BTCUSD",1759690551326,0.8986193,123040.0,123030.0,0.64115]
["bitfinex","BTCUSD",1759690551527,0.9007493,123040.0,123030.0,0.6392]
["bitfinex","BTCUSD",1759690551759,0.9036893,123040.0,123030.0,0.6392]
["bitfinex","BTCUSD",1759690554125,0.59895917,123040.0,123030.0,0.64115]
["bitfinex","BTCUSD",1759690554332,0.8986193,123040.0,123030.0,0.64425]
["bitfinex","BTCUSD",1759690554575,0.8986193,123040.0,123030.0,0.64115]
["bitfinex","BTCUSD",1759690554790,0.9036893,123040.0,123030.0,0.6392]
["bitfinex","BTCUSD",1759690555355,0.8986893,123040.0,123030.0,0.6392]
["bitfinex","BTCUSD",1759690555775,0.8956893,123040.0,123030.0,0.6392]
["bitfinex","BTCUSD",1759690555978,0.8986893,123040.0,123030.0,0.6392]
["bitfinex","BTCUSD",1759690558590,0.8957493,123040.0,123030.0,0.64115]
["bitfinex","BTCUSD",1759690559428,0.8986893,123040.0,123030.0,0.6392]
["bitfinex","BTCUSD",1759690560368,0.89603336,123040.0,123030.0,0.6392]
["bitfinex","BTCUSD",1759690576242,0.89603336,123040.0,123030.0,0.44054786]
["bitfinex","BTCUSD",1759690576422,0.89603336,123040.0,123030.0,0.6592]
["bitfinex","BTCUSD",1759690579128,0.86279508,123040.0,123030.0,0.6592]
["bitfinex","BTCUSD",1759690580781,0.86279508,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759690580982,0.86279508,123040.0,123030.0,0.6592]
["bitfinex","BTCUSD",1759690583799,0.86279508,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759690584128,0.86279508,123040.0,123030.0,0.6592]
["bitfinex","BTCUSD",1759690586094,0.86279508,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759690586295,0.86279508,123040.0,123030.0,0.6592]
["bitfinex","BTCUSD",1759690587631,0.86279508,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759690587849,0.86279508,123040.0,123030.0,0.6592]
["bitfinex","BTCUSD",1759690591279,0.86279508,123040.0,123030.0,0.65916]
["bitfinex","BTCUSD",1759690594644,0.86279508,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759690594847,0.86279508,123040.0,123030.0,0.65916]
["bitfinex","BTCUSD",1759690598329,0.86279508,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759690598554,0.86279508,123040.0,123030.0,0.65916]
["bitfinex","BTCUSD",1759690603990,0.86279508,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759690604185,1.24249089,123040.0,123030.0,0.43]
["bitfinex","BTCUSD",1759690604387,0.97606904,123040.0,123030.0,0.65916]
["bitfinex","BTCUSD",1759690605422,0.93880719,123040.0,123030.0,0.65916]
["bitfinex","BTCUSD",1759690605632,1.20522904,123040.0,123030.0,0.65916]
["bitfinex","BTCUSD",1759690606655,1.20522904,123040.0,123030.0,0.65816]
["bitfinex","BTCUSD",1759690608967,1.20522904,123040.0,123030.0,0.429]
["bitfinex","BTCUSD",1759690609177,1.20522904,123040.0,123030.0,0.65816]
["bitfinex","BTCUSD",1759690610318,1.20522904,123040.0,123030.0,0.24189241]
["bitfinex","BTCUSD",1759690610513,1.20522904,123040.0,123030.0,0.61916]
["bitfinex","BTCUSD",1759690610918,0.93880719,123040.0,123030.0,0.61916]
["bitfinex","BTCUSD",1759690611124,1.20522904,123040.0,123030.0,0.39]
["bitfinex","BTCUSD",1759690611368,1.20522904,123040.0,123030.0,0.61916]
["bitfinex","BTCUSD",1759690613244,1.20522904,123040.0,123030.0,0.39]
["bitfinex","BTCUSD",1759690613455,1.20522904,123040.0,123030.0,0.61916]
["bitfinex","BTCUSD",1759690640988,1.23856397,123040.0,123030.0,0.61916]
["bitfinex","BTCUSD",1759690644068,0.93880719,123040.0,123030.0,0.61916]
["bitfinex","BTCUSD",1759690644236,1.23856397,123040.0,123030.0,0.61916]
["bitfinex","BTCUSD",1759690649123,0.5562936,123040.0,123030.0,0.62419]
["bitfinex","BTCUSD",1759690649288,0.5562936,123040.0,123030.0,0.39503]
["bitfinex","BTCUSD",1759690649484,0.85605038,123040.0,123030.0,0.62114]
["bitfinex","BTCUSD",1759690649690,0.85605038,123040.0,123030.0,0.62415]
["bitfinex","BTCUSD",1759690652035,0.5562936,123040.0,123030.0,0.62415]
["bitfinex","BTCUSD",1759690652334,0.63638972,123040.0,123030.0,0.62415]
["bitfinex","BTCUSD",1759690656091,0.9361465,123040.0,123030.0,0.62415]
["bitfinex","BTCUSD",1759690656894,0.63638972,123040.0,123030.0,0.62415]
["bitfinex","BTCUSD",1759690657878,0.63837972,123040.0,123030.0,0.62114]
["bitfinex","BTCUSD",1759690658012,0.9381365,123040.0,123030.0,0.62114]
["bitfinex","BTCUSD",1759690658225,0.63837972,123040.0,123030.0,0.62114]
["bitfinex","BTCUSD",1759690658429,0.9361465,123040.0,123030.0,0.62114]
["bitfinex","BTCUSD",1759690659276,0.9381365,123040.0,123030.0,0.62114]
["bitfinex","BTCUSD",1759690661142,0.64138972,123040.0,123030.0,0.62114]
["bitfinex","BTCUSD",1759690661371,0.9411465,123040.0,123030.0,0.62114]
["bitfinex","BTCUSD",1759690665673,0.64138972,123040.0,123030.0,0.62114]
["bitfinex","BTCUSD",1759690665889,0.9381365,123040.0,123030.0,0.62114]
["bitfinex","BTCUSD",1759690666099,0.9410965,123040.0,123030.0,0.62114]
["bitfinex","BTCUSD",1759690672792,0.9410965,123040.0,123030.0,0.61908]
["bitfinex","BTCUSD",1759690686650,1.35412724,123040.0,123030.0,0.39]
["bitfinex","BTCUSD",1759690686912,1.35412724,123040.0,123010.0,0.0004]
["bitfinex","BTCUSD",1759690686913,0.16257519,123020.0,123010.0,0.0004]
["bitfinex","BTCUSD",1759690687130,0.83720083,123020.0,123010.0,0.42044985]
["bitfinex","BTCUSD",1759690687340,0.83926083,123020.0,123010.0,0.42044985]
["bitfinex","BTCUSD",1759690687638,0.86662812,123020.0,123010.0,0.42044985]
["bitfinex","BTCUSD",1759690688717,0.86662812,123020.0,123010.0,0.42144985]
["bitfinex","BTCUSD",1759690689318,0.86662812,123020.0,123010.0,0.42044985]
["bitfinex","BTCUSD",1759690689458,0.86862812,123020.0,123010.0,0.42044985]
["bitfinex","BTCUSD",1759690690660,0.86862812,123020.0,123010.0,0.42244985]
["bitfinex","BTCUSD",1759690690866,0.63954812,123020.0,123010.0,0.42244985]
["bitfinex","BTCUSD",1759690691071,0.86862812,123020.0,123010.0,0.42244985]
["bitfinex","BTCUSD",1759690692451,0.63954812,123020.0,123010.0,0.42244985]
["bitfinex","BTCUSD",1759690692659,0.87698715,123020.0,123010.0,0.42285379]
["bitfinex","BTCUSD",1759690703120,0.84377904,123020.0,123010.0,0.42285379]
["bitfinex","BTCUSD",1759690708476,0.34815037,123020.0,123010.0,0.42285379]
["bitfinex","BTCUSD",1759690708680,0.84381904,123020.0,123010.0,0.42285379]
["bitfinex","BTCUSD",1759690711355,0.61469904,123020.0,123010.0,0.42285379]
["bitfinex","BTCUSD",1759690711677,0.84381904,123020.0,123010.0,0.42285379]
["bitfinex","BTCUSD",1759690712669,0.57727037,123020.0,123010.0,0.42285379]
["bitfinex","BTCUSD",1759690713028,0.84381904,123020.0,123010.0,0.42285379]
["bitfinex","BTCUSD",1759690715434,0.84084585,123020.0,123010.0,0.42500379]
["bitfinex","BTCUSD",1759690715804,0.84386585,123020.0,123010.0,0.42285379]
["bitfinex","BTCUSD",1759690716579,0.83552001,123020.0,123010.0,0.42285379]
["bitfinex","BTCUSD",1759690717049,0.84348672,123020.0,123010.0,0.42285379]
["bitfinex","BTCUSD",1759690717607,0.83552001,123020.0,123010.0,0.42285379]
["bitfinex","BTCUSD",1759690719223,0.60640001,123020.0,123010.0,0.42285379]
["bitfinex","BTCUSD",1759690719448,0.83552001,123020.0,123010.0,0.42285379]
["bitfinex","BTCUSD",1759690740570,0.83250001,123020.0,123010.0,0.42483379]
["bitfinex","BTCUSD",1759690740768,0.33683134,123020.0,123010.0,0.42483379]
["bitfinex","BTCUSD",1759690741004,0.56389134,123020.0,123010.0,0.42781379]
["bitfinex","BTCUSD",1759690741369,0.54161405,123020.0,123010.0,0.42483379]
["bitfinex","BTCUSD",1759690741609,0.56448405,123020.0,123010.0,0.42483379]
["bitfinex","BTCUSD",1759690742125,0.56661405,123020.0,123010.0,0.42483379]
["bitfinex","BTCUSD",1759690742362,0.56973405,123020.0,123010.0,0.42285379]
["bitfinex","BTCUSD",1759690742510,0.56973405,123020.0,123010.0,0.42483379]
["bitfinex","BTCUSD",1759690742720,0.19709009,123020.0,123010.0,0.42483379]
["bitfinex","BTCUSD",1759690742934,0.22209009,123020.0,123010.0,0.42781379]
["bitfinex","BTCUSD",1759690743134,0.56209009,123020.0,123010.0,0.42781379]
["bitfinex","BTCUSD",1759690743534,0.52957519,123020.0,123010.0,0.42781379]
["bitfinex","BTCUSD",1759690743968,0.027,123020.0,123010.0,0.42781379]
["bitfinex","BTCUSD",1759690744173,0.18957519,123020.0,123010.0,0.48630192]
["bitfinex","BTCUSD",1759690744380,0.027,123020.0,123010.0,0.51233379]
["bitfinex","BTCUSD",1759690744589,0.18957519,123020.0,123010.0,0.42781379]
["bitfinex","BTCUSD",1759690744813,0.22279009,123020.0,123010.0,0.42581379]
["bitfinex","BTCUSD",1759690745170,0.22279009,123020.0,123010.0,0.43081379]
["bitfinex","BTCUSD",1759690747141,0.18757519,123020.0,123010.0,0.43081379]
["bitfinex","BTCUSD",1759690747441,0.18757519,123020.0,123010.0,0.74453379]
["bitfinex","BTCUSD",1759690747647,0.18757519,123020.0,123010.0,0.80621895]
["bitfinex","BTCUSD",1759690751103,0.18757519,123020.0,123010.0,0.74453379]
["bitfinex","BTCUSD",1759690751679,0.18757519,123020.0,123010.0,0.57812018]
["bitfinex","BTCUSD",1759690751880,0.22259009,123020.0,123010.0,0.76408394]
["bitfinex","BTCUSD",1759690752494,0.22259009,123020.0,123010.0,0.82356824]
["bitfinex","BTCUSD",1759690763214,0.22259009,123020.0,123010.0,0.50984824]
["bitfinex","BTCUSD",1759690763420,0.22259009,123020.0,123010.0,0.73904824]
["bitfinex","BTCUSD",1759690770343,0.18757519,123020.0,123010.0,0.73904824]
["bitfinex","BTCUSD",1759690771805,0.18757519,123020.0,123010.0,0.73900824]
["bitfinex","BTCUSD",1759690772414,0.18757519,123020.0,123010.0,0.79749637]
["bitfinex","BTCUSD",1759690774918,0.025,123020.0,123010.0,0.96008477]
["bitfinex","BTCUSD",1759690776106,0.18757519,123020.0,123010.0,0.96008477]
["bitfinex","BTCUSD",1759690776311,0.025,123020.0,123010.0,0.79749637]
["bitfinex","BTCUSD",1759690776728,0.025,123020.0,123010.0,1.04320683]
["bitfinex","BTCUSD",1759690777515,0.16257057,123030.0,123010.0,1.04320683]
["bitfinex","BTCUSD",1759690777737,0.025,123020.0,123010.0,1.04082289]
["bitfinex","BTCUSD",1759690777980,0.025,123020.0,123010.0,1.03582289]
["bitfinex","BTCUSD",1759690778179,0.025,123020.0,123010.0,1.03482289]
["bitfinex","BTCUSD",1759690778393,0.025,123020.0,123010.0,1.03840683]
["bitfinex","BTCUSD",1759690778597,0.1685636,123040.0,123010.0,1.04753625]
["bitfinex","BTCUSD",1759690778839,0.16256198,123030.0,123020.0,0.06166813]
["bitfinex","BTCUSD",1759690779030,0.18756198,123030.0,123020.0,0.73302813]
["bitfinex","BTCUSD",1759690779242,0.16256198,123030.0,123020.0,0.73302813]
["bitfinex","BTCUSD",1759690779653,0.18756198,123030.0,123020.0,0.73302813]
["bitfinex","BTCUSD",1759690779949,0.025,123030.0,123020.0,0.97872538]
["bitfinex","BTCUSD",1759690780146,0.16043617,123040.0,123020.0,0.97872538]
["bitfinex","BTCUSD",1759690780352,0.0586544,123040.0,123030.0,0.01943619]
["bitfinex","BTCUSD",1759690780681,0.02554335,123040.0,123030.0,0.41534]
["bitfinex","BTCUSD",1759690782467,0.02554335,123040.0,123030.0,0.49982]
["bitfinex","BTCUSD",1759690783086,0.02654335,123040.0,123030.0,0.49982]
["bitfinex","BTCUSD",1759690783672,0.02554335,123040.0,123030.0,0.49982]
["bitfinex","BTCUSD",1759690784130,0.02554335,123040.0,123030.0,0.41634]
["bitfinex","BTCUSD",1759690784321,0.18809211,123040.0,123030.0,0.41634]
["bitfinex","BTCUSD",1759690784530,0.22592875,123040.0,123030.0,0.72788]
["bitfinex","BTCUSD",1759690784832,0.22396875,123040.0,123030.0,0.73112]
["bitfinex","BTCUSD",1759690785086,0.22396875,123040.0,123030.0,0.4174]
["bitfinex","BTCUSD",1759690785257,0.22396875,123040.0,123030.0,0.73112]
["bitfinex","BTCUSD",1759690785508,0.22396875,123040.0,123030.0,0.4174]
["bitfinex","BTCUSD",1759690785715,0.22888875,123040.0,123030.0,0.72572]
["bitfinex","BTCUSD",1759690786080,0.22592875,123040.0,123030.0,0.72783]
["bitfinex","BTCUSD",1759690786273,0.22396875,123040.0,123030.0,0.72783]
["bitfinex","BTCUSD",1759690787182,0.22396875,123040.0,123030.0,0.73107]
["bitfinex","BTCUSD",1759690787712,0.22396875,123040.0,123030.0,0.41411]
["bitfinex","BTCUSD",1759690787845,0.22396875,123040.0,123030.0,0.64335]
["bitfinex","BTCUSD",1759690788471,0.22396875,123040.0,123030.0,0.64659]
["bitfinex","BTCUSD",1759690789546,0.22396875,123040.0,123030.0,0.41735]
["bitfinex","BTCUSD",1759690789913,0.22396875,123040.0,123030.0,0.64659]
["bitfinex","BTCUSD",1759690790641,0.22396875,123040.0,123030.0,0.64335]
["bitfinex","BTCUSD",1759690791369,0.22592875,123040.0,123030.0,0.64335]
["bitfinex","BTCUSD",1759690791711,0.22396875,123040.0,123030.0,0.64335]
["bitfinex","BTCUSD",1759690793184,0.22396875,123040.0,123030.0,0.64659]
["bitfinex","BTCUSD",1759690793345,0.22592875,123040.0,123030.0,0.64335]
["bitfinex","BTCUSD",1759690793507,0.22396875,123040.0,123030.0,0.64335]
["bitfinex","BTCUSD",1759690793988,0.22592875,123040.0,123030.0,0.64335]
["bitfinex","BTCUSD",1759690794425,0.52860924,123040.0,123030.0,0.412]
["bitfinex","BTCUSD",1759690794611,0.86860924,123040.0,123030.0,0.64128]
["bitfinex","BTCUSD",1759690795493,0.86860924,123040.0,123030.0,0.64028]
["bitfinex","BTCUSD",1759690795874,0.87360924,123040.0,123030.0,0.64028]
["bitfinex","BTCUSD",1759690796185,0.90376114,123040.0,123030.0,0.64028]
["bitfinex","BTCUSD",1759690796398,0.90376114,123040.0,123030.0,0.63928]
["bitfinex","BTCUSD",1759690796606,0.90676114,123040.0,123030.0,0.63928]
["bitfinex","BTCUSD",1759690797076,0.90676114,123040.0,123030.0,0.41]
["bitfinex","BTCUSD",1759690797286,0.90676114,123040.0,123030.0,0.63932]
["bitfinex","BTCUSD",1759690799114,0.37354335,123040.0,123030.0,0.64467]
["bitfinex","BTCUSD",1759690799284,0.53609211,123040.0,123030.0,0.64467]
["bitfinex","BTCUSD",1759690800250,0.52809211,123040.0,123030.0,0.64467]
["bitfinex","BTCUSD",1759690800456,0.52909211,123040.0,123030.0,0.64467]
["bitfinex","BTCUSD",1759690801149,0.02654335,123040.0,123030.0,0.89035403]
["bitfinex","BTCUSD",1759690801385,0.00154335,123040.0,123030.0,0.89035403]
["bitfinex","BTCUSD",1759690801598,0.00054335,123040.0,123030.0,0.94884216]
["bitfinex","BTCUSD",1759690801819,0.00054335,123040.0,123030.0,0.89035403]
["bitfinex","BTCUSD",1759690802275,0.00154335,123040.0,123030.0,0.94870425]
["bitfinex","BTCUSD",1759690802499,0.00054335,123040.0,123030.0,0.94870425]
["bitfinex","BTCUSD",1759690802700,0.00054335,123040.0,123030.0,0.94970425]
["bitfinex","BTCUSD",1759690802926,0.00054335,123040.0,123030.0,0.95270425]
["bitfinex","BTCUSD",1759690803162,0.00054335,123040.0,123030.0,0.94870425]
["bitfinex","BTCUSD",1759690803336,0.00054335,123040.0,123030.0,0.95370425]
["bitfinex","BTCUSD",1759690803496,0.00054335,123040.0,123030.0,0.95670425]
["bitfinex","BTCUSD",1759690807910,0.00054335,123040.0,123030.0,0.72738425]
["bitfinex","BTCUSD",1759690808160,0.00250335,123040.0,123030.0,0.72414425]
["bitfinex","BTCUSD",1759690808416,0.00054335,123040.0,123030.0,1.03826425]
["bitfinex","BTCUSD",1759690808608,0.00054335,123040.0,123030.0,1.04150425]
["bitfinex","BTCUSD",1759690808986,0.00054335,123040.0,123030.0,1.03850425]
["bitfinex","BTCUSD",1759690809206,0.00054335,123040.0,123030.0,1.03350425]
["bitfinex","BTCUSD",1759690809410,0.00054335,123040.0,123030.0,1.03450425]
["bitfinex","BTCUSD",1759690809591,0.00054335,123040.0,123030.0,1.03550425]
["bitfinex","BTCUSD",1759690810204,0.00250335,123040.0,123030.0,0.55558228]
["bitfinex","BTCUSD",1759690810508,0.03046335,123040.0,123030.0,1.03230425]
["bitfinex","BTCUSD",1759690810750,0.07481535,123040.0,123030.0,1.03230425]
["bitfinex","BTCUSD",1759690811115,0.07481535,123040.0,123030.0,1.03554425]
["bitfinex","BTCUSD",1759690812871,0.07677535,123040.0,123030.0,1.03230425]
["bitfinex","BTCUSD",1759690813198,0.07481535,123040.0,123030.0,1.03230425]
["bitfinex","BTCUSD",1759690813523,0.07481535,123040.0,123030.0,0.97395403]
["bitfinex","BTCUSD",1759690813980,0.07481535,123040.0,123030.0,1.03554425]
["bitfinex","BTCUSD",1759690817530,0.07481535,123040.0,123030.0,0.49512206]
["bitfinex","BTCUSD",1759690817531,0.37963584,123040.0,123030.0,0.49512206]
["bitfinex","BTCUSD",1759690817750,0.37963584,123040.0,123030.0,0.412]
["bitfinex","BTCUSD",1759690817751,0.5421846,123040.0,123030.0,0.412]
["bitfinex","BTCUSD",1759690818190,0.8821846,123040.0,123030.0,0.64168]
["bitfinex","BTCUSD",1759690818330,0.90658467,123040.0,123030.0,0.64168]
["bitfinex","BTCUSD",1759690818770,0.56658467,123040.0,123030.0,0.63968]
["bitfinex","BTCUSD",1759690818971,0.56360467,123040.0,123030.0,0.6418]
["bitfinex","BTCUSD",1759690819267,0.57160467,123040.0,123030.0,0.6418]
["bitfinex","BTCUSD",1759690819685,0.05794342,123040.0,123030.0,0.88748403]
["bitfinex","BTCUSD",1759690819857,0.05294342,123040.0,123030.0,0.66075403]
["bitfinex","BTCUSD",1759690820097,0.05294342,123040.0,123030.0,0.89043403]
["bitfinex","BTCUSD",1759690820294,0.03154335,123040.0,123030.0,0.89043403]
["bitfinex","BTCUSD",1759690820507,0.05305132,123040.0,123030.0,0.49312206]
["bitfinex","BTCUSD",1759690820848,0.51232057,123040.0,123030.0,0.63984]
["bitfinex","BTCUSD",1759690821041,0.21162008,123040.0,123030.0,0.63984]
["bitfinex","BTCUSD",1759690821653,0.20962008,123040.0,123030.0,0.63984]
["bitfinex","BTCUSD",1759690821816,0.20962008,123040.0,123030.0,0.64084]
["bitfinex","BTCUSD",1759690822026,0.20962008,123040.0,123030.0,0.64184]
["bitfinex","BTCUSD",1759690822672,0.04707132,123040.0,123030.0,0.64184]
["bitfinex","BTCUSD",1759690823544,0.04707132,123040.0,123030.0,0.64396]
["bitfinex","BTCUSD",1759690824257,0.20962008,123040.0,123030.0,0.64184]
["bitfinex","BTCUSD",1759690824574,0.51232057,123040.0,123030.0,0.64184]
["bitfinex","BTCUSD",1759690825183,0.21260008,123040.0,123030.0,0.64184]
["bitfinex","BTCUSD",1759690825905,0.20962008,123040.0,123030.0,0.64184]
["bitfinex","BTCUSD",1759690826253,0.20750008,123040.0,123030.0,0.64691]
["bitfinex","BTCUSD",1759690826662,0.20750008,123040.0,123030.0,0.64396]
["bitfinex","BTCUSD",1759690827615,0.21260008,123040.0,123030.0,0.64184]
["bitfinex","BTCUSD",1759690834047,0.20750008,123040.0,123030.0,0.64389]
["bitfinex","BTCUSD",1759690838146,0.20750008,123040.0,123030.0,0.64683]
["bitfinex","BTCUSD",1759690838147,0.02554335,123040.0,123030.0,0.64683]
["bitfinex","BTCUSD",1759690845322,0.02554335,123040.0,123030.0,0.70518022]
["bitfinex","BTCUSD",1759690848176,0.18809211,123040.0,123030.0,0.70518022]
["bitfinex","BTCUSD",1759690848815,0.02554335,123040.0,123030.0,0.70518022]
["bitfinex","BTCUSD",1759690849921,0.18809211,123040.0,123030.0,0.70518022]
["bitfinex","BTCUSD",1759690850115,0.22315496,123040.0,123030.0,0.70518022]
["bitfinex","BTCUSD",1759690853922,0.22523496,123040.0,123030.0,0.70224022]
["bitfinex","BTCUSD",1759690854132,0.22315496,123040.0,123030.0,0.70224022]
["bitfinex","BTCUSD",1759690854553,0.22315496,123040.0,123030.0,0.70533022]
["bitfinex","BTCUSD",1759690856329,0.22315496,123040.0,123030.0,0.70224022]
["bitfinex","BTCUSD",1759690856696,0.22315496,123040.0,123030.0,0.70533022]
["bitfinex","BTCUSD",1759690856902,0.22315496,123040.0,123030.0,0.70529022]
["bitfinex","BTCUSD",1759690857102,0.22315496,123040.0,123030.0,0.70220022]
["bitfinex","BTCUSD",1759690857300,0.22523496,123040.0,123030.0,0.70015022]
["bitfinex","BTCUSD",1759690857568,0.22819496,123040.0,123030.0,0.70019022]
["bitfinex","BTCUSD",1759690858258,0.22819496,123040.0,123030.0,0.70224022]
["bitfinex","BTCUSD",1759690859334,0.22523496,123040.0,123030.0,0.70224022]
["bitfinex","BTCUSD",1759690860104,0.22819496,123040.0,123030.0,0.70019022]
["bitfinex","BTCUSD",1759690862636,0.22819496,123040.0,123030.0,0.47035022]
["bitfinex","BTCUSD",1759690862852,0.22819496,123040.0,123030.0,0.70019022]
["bitfinex","BTCUSD",1759690864355,0.22523496,123040.0,123030.0,0.70224022]
["bitfinex","BTCUSD",1759690865364,0.22523496,123040.0,123030.0,0.70220022]
["bitfinex","BTCUSD",1759690865774,0.22819496,123040.0,123030.0,0.70015022]
["bitfinex","BTCUSD",1759690866759,0.22819496,123040.0,123030.0,0.6418]
["bitfinex","BTCUSD",1759690867476,0.22819496,123040.0,123030.0,0.412]
["bitfinex","BTCUSD",1759690867685,0.22819496,123040.0,123030.0,0.64176]
["bitfinex","BTCUSD",1759690868950,0.22315496,123040.0,123030.0,0.64381]
["bitfinex","BTCUSD",1759690869157,0.22315496,123040.0,123030.0,0.70525022]
["bitfinex","BTCUSD",1759690870206,0.22315496,123040.0,123030.0,0.70216022]
["bitfinex","BTCUSD",1759690872136,0.22315496,123040.0,123030.0,0.47240022]
["bitfinex","BTCUSD",1759690872337,0.22315496,123040.0,123030.0,0.70212022]
["bitfinex","BTCUSD",1759690876138,0.22315496,123040.0,123030.0,0.70535022]
["bitfinex","BTCUSD",1759690876557,0.22315496,123040.0,123030.0,0.70212022]
["bitfinex","BTCUSD",1759690877673,0.22315496,123040.0,123030.0,0.70535022]
["bitfinex","BTCUSD",1759690878318,0.22315496,123040.0,123030.0,0.70212022]
["bitfinex","BTCUSD",1759690878534,0.22526496,123040.0,123030.0,0.70212022]
["bitfinex","BTCUSD",1759690878946,0.22315496,123040.0,123030.0,0.70212022]
["bitfinex","BTCUSD",1759690882978,0.22315496,123040.0,123030.0,0.70535022]
["bitfinex","BTCUSD",1759690883153,0.22315496,123040.0,123030.0,0.70212022]
["bitfinex","BTCUSD",1759690887025,0.22315496,123040.0,123030.0,0.65377]
["bitfinex","BTCUSD",1759690894038,0.22526496,123040.0,123030.0,0.65377]
["bitfinex","BTCUSD",1759690895900,0.22315496,123040.0,123030.0,0.65377]
["bitfinex","BTCUSD",1759690896632,0.52485604,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759690896851,0.52790604,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759690897094,0.52790604,123040.0,123030.0,0.65152]
["bitfinex","BTCUSD",1759690897653,0.52790604,123040.0,123030.0,0.65052]
["bitfinex","BTCUSD",1759690898092,0.52790604,123040.0,123030.0,0.48224564]
["bitfinex","BTCUSD",1759690898472,0.53090604,123040.0,123030.0,0.22952]
["bitfinex","BTCUSD",1759690898657,0.53090604,123040.0,123030.0,0.67952]
["bitfinex","BTCUSD",1759690899621,0.53290604,123040.0,123030.0,0.67952]
["bitfinex","BTCUSD",1759690900484,0.53290604,123040.0,123030.0,0.67956]
["bitfinex","BTCUSD",1759690902173,0.53290604,123040.0,123030.0,0.45]
["bitfinex","BTCUSD",1759690902343,0.76242604,123040.0,123030.0,0.45]
["bitfinex","BTCUSD",1759690902721,0.76242604,123040.0,123030.0,0.67952]
["bitfinex","BTCUSD",1759690908827,0.76242604,123040.0,123030.0,0.45]
["bitfinex","BTCUSD",1759690909049,0.76242604,123040.0,123030.0,0.67948]
["bitfinex","BTCUSD",1759690912596,0.76242604,123040.0,123030.0,0.67577309]
["bitfinex","BTCUSD",1759690912799,0.53290604,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690912974,0.76238604,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690918914,0.46273496,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690919121,0.76238604,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690919490,0.53290604,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690919765,0.76230604,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690922570,0.78670791,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690923175,0.78670791,123040.0,123030.0,0.67569309]
["bitfinex","BTCUSD",1759690925408,0.55730791,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690925568,0.78670791,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690934232,0.48705683,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690934431,0.78670791,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690943094,0.48705683,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690943300,0.78670791,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690949051,0.48705683,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690949252,0.75350377,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690973157,0.48705683,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690973388,0.75350377,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690976009,0.75338377,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690982555,0.48693683,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690982756,0.75338377,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690997079,0.25765683,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690997324,0.75338377,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690997541,1.47310467,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759690999703,1.20665773,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759691011166,1.23998155,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759691024286,1.01070155,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759691024500,1.23998155,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759691028841,1.01070155,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759691029046,1.23994155,123040.0,123030.0,0.44629309]
["bitfinex","BTCUSD",1759691029453,1.23994155,123040.0,123030.0,0.2956504]
["bitfinex","BTCUSD",1759691029668,0.16256197,123030.0,123020.0,0.00020195]
["bitfinex","BTCUSD",1759691029890,0.77166885,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691030094,0.77685885,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691030519,0.80126261,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691031431,0.80326261,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691033822,0.80326261,123030.0,123020.0,0.45223195]
["bitfinex","BTCUSD",1759691034231,0.80326261,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691035064,0.80326261,123030.0,123020.0,0.45223195]
["bitfinex","BTCUSD",1759691035243,0.80326261,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691041462,0.57402261,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691041908,0.80326261,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691048009,0.27425185,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691048388,0.80326261,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691058877,0.82826261,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691059090,1.24130733,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691059715,1.58130733,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691060167,1.57930733,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691060345,1.58130733,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691060568,1.58630733,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691060900,1.58430733,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691061108,1.58730733,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691063679,1.59550642,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691071001,1.35135005,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691080890,1.35075807,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691084106,1.43527807,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691096881,1.07989292,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691097090,1.43527807,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691108140,1.07989292,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691108350,1.43527807,123030.0,123020.0,0.45020195]
["bitfinex","BTCUSD",1759691110166,0.16260162,123000.0,122990.0,0.60285]
["bitfinex","BTCUSD",1759691110385,0.42432181,123000.0,122990.0,0.61492979]
["bitfinex","BTCUSD",1759691110820,0.44873002,123000.0,122990.0,0.61492979]
["bitfinex","BTCUSD",1759691111805,0.44873002,123000.0,122990.0,0.61692979]
["bitfinex","BTCUSD",1759691112622,0.44873002,123000.0,122990.0,0.61792979]
["bitfinex","BTCUSD",1759691114668,0.44873002,123000.0,122990.0,0.61471979]
["bitfinex","BTCUSD",1759691115990,0.44873002,123000.0,122990.0,0.61838587]
["bitfinex","BTCUSD",1759691116767,0.44873002,123000.0,122990.0,0.61532587]
["bitfinex","BTCUSD",1759691118536,0.44873002,123000.0,122990.0,0.61838587]
["bitfinex","BTCUSD",1759691119693,0.44873002,123000.0,122990.0,0.61532587]
["bitfinex","BTCUSD",1759691120772,0.44873002,123000.0,122990.0,0.61838587]
["bitfinex","BTCUSD",1759691123855,0.44873002,123000.0,122990.0,0.38914587]
["bitfinex","BTCUSD",1759691123979,0.44873002,123000.0,122990.0,0.61834587]
["bitfinex","BTCUSD",1759691124778,0.44873002,123000.0,122990.0,0.61534587]
["bitfinex","BTCUSD",1759691126004,0.21953002,123000.0,122990.0,0.61534587]
["bitfinex","BTCUSD",1759691126217,0.44873002,123000.0,122990.0,0.61534587]
["bitfinex","BTCUSD",1759691130803,0.44873002,123000.0,122990.0,0.38614587]
["bitfinex","BTCUSD",1759691130968,0.44873002,123000.0,122990.0,0.61534587]
["bitfinex","BTCUSD",1759691133076,0.45073002,123000.0,122990.0,0.61534587]
["bitfinex","BTCUSD",1759691134515,0.45273002,123000.0,122990.0,0.61534587]
["bitfinex","BTCUSD",1759691142306,0.45273002,123000.0,122990.0,0.61228587]
["bitfinex","BTCUSD",1759691142727,0.45273002,123000.0,122990.0,0.61528587]
["bitfinex","BTCUSD",1759691143879,0.45273002,123000.0,122990.0,0.61228587]
["bitfinex","BTCUSD",1759691144720,0.45273002,123000.0,122990.0,0.61542587]
["bitfinex","BTCUSD",1759691144957,0.45273002,123000.0,122990.0,0.61228587]
["bitfinex","BTCUSD",1759691145702,0.45273002,123000.0,122990.0,0.61542587]
["bitfinex","BTCUSD",1759691146202,0.45273002,123000.0,122990.0,0.61228587]
["bitfinex","BTCUSD",1759691148489,0.45273002,123000.0,122990.0,0.38308587]
["bitfinex","BTCUSD",1759691149864,0.45273002,123000.0,122990.0,0.38622587]
["bitfinex","BTCUSD",1759691150714,0.45273002,123000.0,122990.0,0.38308587]
["bitfinex","BTCUSD",1759691151550,0.45486002,123000.0,122990.0,0.38308587]
["bitfinex","BTCUSD",1759691152449,0.45273002,123000.0,122990.0,0.38308587]
["bitfinex","BTCUSD",1759691154023,0.45273002,123000.0,122990.0,0.38622587]
["bitfinex","BTCUSD",1759691154244,0.45486002,123000.0,122990.0,0.38308587]
["bitfinex","BTCUSD",1759691155247,0.45273002,123000.0,122990.0,0.38308587]
["bitfinex","BTCUSD",1759691156632,0.45486002,123000.0,122990.0,0.38308587]
["bitfinex","BTCUSD",1759691157450,0.8578925,123000.0,122990.0,0.38105587]
["bitfinex","BTCUSD",1759691161383,0.8828925,123000.0,122990.0,0.38105587]
["bitfinex","BTCUSD",1759691161589,1.28269498,123000.0,122990.0,0.38105587]
["bitfinex","BTCUSD",1759691161770,0.8828925,123000.0,122990.0,0.38105587]
["bitfinex","BTCUSD",1759691169457,0.89086992,123000.0,122990.0,0.38105587]
["bitfinex","BTCUSD",1759691169591,0.8828925,123000.0,122990.0,0.38105587]
["bitfinex","BTCUSD",1759691169818,1.62269498,123000.0,122990.0,0.38105587]
["bitfinex","BTCUSD",1759691170488,1.63086794,123000.0,122990.0,0.38105587]
["bitfinex","BTCUSD",1759691171119,1.2228925,123000.0,122990.0,0.38105587]
["bitfinex","BTCUSD",1759691171328,1.62269498,123000.0,122990.0,0.38105587]
["bitfinex","BTCUSD",1759691171549,0.9936925,123000.0,122990.0,0.38105587]
["bitfinex","BTCUSD",1759691171758,1.2228525,123000.0,122990.0,0.38105587]
["bitfinex","BTCUSD",1759691181758,0.82305002,123000.0,122990.0,0.38105587]
["bitfinex","BTCUSD",1759691182151,1.2228525,123000.0,122990.0,0.38105587]
["bitfinex","BTCUSD",1759691191155,1.1785187,123000.0,122990.0,0.38105587]
["bitfinex","BTCUSD",1759691193022,1.1785187,123000.0,122990.0,0.38310587]
["bitfinex","BTCUSD",1759691193437,1.1752887,123000.0,122990.0,0.38310587]
["bitfinex","BTCUSD",1759691193850,1.1784687,123000.0,122990.0,0.38105587]
["bitfinex","BTCUSD",1759691194332,0.24853002,123000.0,122990.0,0.38633587]
["bitfinex","BTCUSD",1759691194731,0.44516983,123000.0,122990.0,0.00588608]
["bitfinex","BTCUSD",1759691194933,0.21600983,123000.0,122990.0,0.46588608]
["bitfinex","BTCUSD",1759691195067,0.44516983,123000.0,122990.0,0.46588608]
["bitfinex","BTCUSD",1759691198141,0.44516983,123000.0,122990.0,0.46265608]
["bitfinex","BTCUSD",1759691207215,1.27452115,123000.0,122990.0,0.46060608]
["bitfinex","BTCUSD",1759691207418,1.69461727,123000.0,122990.0,0.46060608]
["bitfinex","BTCUSD",1759691210093,1.69461727,123000.0,122990.0,0.0572499]
["bitfinex","BTCUSD",1759691210311,0.55776674,122990.0,122980.0,0.0004]
["bitfinex","BTCUSD",1759691210524,0.99635748,122990.0,122980.0,0.4204]
["bitfinex","BTCUSD",1759691210736,1.00149748,122990.0,122980.0,0.4204]
["bitfinex","BTCUSD",1759691210949,1.10600693,122990.0,122980.0,0.42060206]
["bitfinex","BTCUSD",1759691211585,1.10600693,122990.0,122980.0,0.42460206]
["bitfinex","BTCUSD",1759691214206,1.10600693,122990.0,122980.0,0.42360206]
["bitfinex","BTCUSD",1759691214414,1.10800693,122990.0,122980.0,0.42060206]
["bitfinex","BTCUSD",1759691214652,1.11200693,122990.0,122980.0,0.42060206]
["bitfinex","BTCUSD",1759691215201,1.11200693,122990.0,122980.0,1e-08]
["bitfinex","BTCUSD",1759691215497,0.18765452,122960.0,122950.0,0.4102]
["bitfinex","BTCUSD",1759691215704,0.81546916,122960.0,122950.0,0.4202]
["bitfinex","BTCUSD",1759691216108,0.83988607,122960.0,122950.0,0.4202]
["bitfinex","BTCUSD",1759691216744,0.83988607,122960.0,122950.0,0.4212]
["bitfinex","BTCUSD",1759691217758,0.83678607,122960.0,122950.0,0.42628]
["bitfinex","BTCUSD",1759691217984,0.47927739,122960.0,122950.0,0.42936]
["bitfinex","BTCUSD",1759691219050,0.44123143,122960.0,122950.0,0.42936]
["bitfinex","BTCUSD",1759691221423,0.44123143,122960.0,122950.0,0.42996635]
["bitfinex","BTCUSD",1759691222665,0.21207143,122960.0,122950.0,0.42996635]
["bitfinex","BTCUSD",1759691222780,0.44123143,122960.0,122950.0,0.42996635]
["bitfinex","BTCUSD",1759691226974,0.44123143,122960.0,122950.0,0.4298847]
["bitfinex","BTCUSD",1759691227396,0.50269695,122960.0,122950.0,0.4298847]
["bitfinex","BTCUSD",1759691227728,0.50473695,122960.0,122950.0,0.4268047]
["bitfinex","BTCUSD",1759691227939,0.50269695,122960.0,122950.0,0.4268047]
["bitfinex","BTCUSD",1759691228450,0.50269695,122960.0,122950.0,0.4298847]
["bitfinex","BTCUSD",1759691231743,0.86330563,122960.0,122950.0,0.4247247]
["bitfinex","BTCUSD",1759691234559,0.86330563,122960.0,122950.0,0.4217247]
["bitfinex","BTCUSD",1759691235151,0.86330563,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691236709,0.87165146,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691237162,0.87365146,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691237597,0.52218278,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691237807,1.3463941,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691238018,0.99092542,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691238240,0.98257959,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691238455,0.39795091,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691238667,0.98257959,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691238884,0.75031959,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691239094,0.97947959,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691239306,0.98245959,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691240450,0.75329959,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691240673,0.98245959,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691253155,1.0272244,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691253368,1.3672244,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691254393,1.76745789,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691254602,1.3672244,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691256369,1.1380644,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691256574,1.7055444,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691256859,1.7901044,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691257478,2.19033789,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691257687,1.7901044,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691258068,0.73783091,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691258318,1.7901044,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691265797,1.1380644,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691266002,1.7901444,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691276431,2.19037789,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691277062,1.7901444,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691278486,2.19037789,122960.0,122950.0,0.4207247]
["bitfinex","BTCUSD",1759691279110,2.19037789,122960.0,122950.0,0.24778193]
["bitfinex","BTCUSD",1759691279305,2.19037789,122960.0,122950.0,0.42060635]
["bitfinex","BTCUSD",1759691279529,1.7901444,122960.0,122950.0,0.42060635]
["bitfinex","BTCUSD",1759691281270,0.50266775,122950.0,122940.0,0.0002]
["bitfinex","BTCUSD",1759691281497,1.69555291,122950.0,122940.0,0.44069775]
["bitfinex","BTCUSD",1759691281723,1.30036942,122950.0,122940.0,0.44069775]
["bitfinex","BTCUSD",1759691281924,1.32479174,122950.0,122940.0,0.44069775]
["bitfinex","BTCUSD",1759691282545,1.32779174,122950.0,122940.0,0.44069775]
["bitfinex","BTCUSD",1759691284466,1.41235174,122950.0,122940.0,0.44069775]
["bitfinex","BTCUSD",1759691284872,0.69835825,122950.0,122940.0,0.44069775]
["bitfinex","BTCUSD",1759691285079,1.32779174,122950.0,122940.0,0.44069775]
["bitfinex","BTCUSD",1759691285338,1.41235174,122950.0,122940.0,0.44069775]
["bitfinex","BTCUSD",1759691286080,1.01211825,122950.0,122940.0,0.44069775]
["bitfinex","BTCUSD",1759691286418,1.41235174,122950.0,122940.0,0.44069775]
["bitfinex","BTCUSD",1759691286836,1.09859174,122950.0,122940.0,0.44069775]
["bitfinex","BTCUSD",1759691287037,1.41235174,122950.0,122940.0,0.44089991]
["bitfinex","BTCUSD",1759691287594,0.69330825,122950.0,122940.0,0.2484603]
["bitfinex","BTCUSD",1759691287795,1.40940174,122950.0,122940.0,0.41020216]
["bitfinex","BTCUSD",1759691287997,1.41235174,122950.0,122940.0,0.41020216]
["bitfinex","BTCUSD",1759691288993,1.83758523,122950.0,122940.0,0.41020216]
["bitfinex","BTCUSD",1759691291439,0.98814796,122940.0,122930.0,0.0002]
["bitfinex","BTCUSD",1759691291642,1.38056614,122940.0,122930.0,0.42034975]
["bitfinex","BTCUSD",1759691292023,1.38561614,122940.0,122930.0,0.42034975]
["bitfinex","BTCUSD",1759691292254,1.4100409,122940.0,122930.0,0.42034975]
["bitfinex","BTCUSD",1759691293161,1.4070909,122940.0,122930.0,0.42238975]
["bitfinex","BTCUSD",1759691293379,1.4100409,122940.0,122930.0,0.42034975]
["bitfinex","BTCUSD",1759691296973,1.4401928,122940.0,122930.0,0.00040044]
["bitfinex","BTCUSD",1759691297300,5.4931148,122940.0,122930.0,0.47035194]
["bitfinex","BTCUSD",1759691298259,5.8331148,122940.0,122930.0,0.47035194]
["bitfinex","BTCUSD",1759691298704,5.8371148,122940.0,122930.0,0.47035194]
["bitfinex","BTCUSD",1759691299140,5.8451148,122940.0,122930.0,0.47035194]
["bitfinex","BTCUSD",1759691300314,5.8451148,122940.0,122930.0,0.26035194]
["bitfinex","BTCUSD",1759691301520,5.6159148,122940.0,122930.0,0.26035194]
["bitfinex","BTCUSD",1759691301721,6.2680748,122940.0,122930.0,0.26035194]
["bitfinex","BTCUSD",1759691302173,5.51642782,122940.0,122930.0,0.39035194]
["bitfinex","BTCUSD",1759691302504,6.2680748,122940.0,122930.0,0.39035194]
["bitfinex","BTCUSD",1759691308354,0.9279277,122930.0,122920.0,0.0002]
["bitfinex","BTCUSD",1759691308560,5.37338875,122930.0,122920.0,0.4002]
["bitfinex","BTCUSD",1759691308769,1.32565675,122930.0,122920.0,0.4002]
["bitfinex","BTCUSD",1759691308989,1.32565675,122930.0,122920.0,0.4004022]
["bitfinex","BTCUSD",1759691309206,1.35008374,122930.0,122920.0,0.4004022]
["bitfinex","BTCUSD",1759691309848,1.35608374,122930.0,122920.0,0.4004022]
["bitfinex","BTCUSD",1759691310063,1.35908374,122930.0,122920.0,0.4004022]
["bitfinex","BTCUSD",1759691312289,1.38923564,122930.0,122920.0,0.4004022]
["bitfinex","BTCUSD",1759691313188,1.34495623,122930.0,122920.0,0.4004022]
["bitfinex","BTCUSD",1759691317116,1.68335623,122930.0,122920.0,0.4004022]
["bitfinex","BTCUSD",1759691317337,1.76795623,122930.0,122920.0,0.4004022]
["bitfinex","BTCUSD",1759691320812,1.11571623,122930.0,122920.0,0.4004022]
["bitfinex","BTCUSD",1759691321033,1.76795623,122930.0,122920.0,0.4004022]
["bitfinex","BTCUSD",1759691324540,1.41200215,122930.0,122920.0,0.4004022]
["bitfinex","BTCUSD",1759691324760,1.76795623,122930.0,122920.0,0.4004022]
["bitfinex","BTCUSD",1759691325413,1.76795623,122930.0,122920.0,0.45324311]
["bitfinex","BTCUSD",1759691330491,2.12391031,122930.0,122920.0,0.45324311]
["bitfinex","BTCUSD",1759691330909,1.76795623,122930.0,122920.0,0.45324311]
["bitfinex","BTCUSD",1759691333676,1.11571623,122930.0,122920.0,0.45324311]
["bitfinex","BTCUSD",1759691333878,1.76795623,122930.0,122920.0,0.45324311]
["bitfinex","BTCUSD",1759691334847,6.17683231,122930.0,122920.0,0.45324311]
["bitfinex","BTCUSD",1759691336844,5.82087823,122930.0,122920.0,0.45324311]
["bitfinex","BTCUSD",1759691337417,5.46492415,122930.0,122920.0,0.45324311]
["bitfinex","BTCUSD",1759691337633,5.82087823,122930.0,122920.0,0.45324311]
["bitfinex","BTCUSD",1759691339178,5.82087823,122930.0,122920.0,0.44323902]
["bitfinex","BTCUSD",1759691340495,5.86969823,122930.0,122920.0,0.44323902]
["bitfinex","BTCUSD",1759691343398,6.25826235,122930.0,122920.0,0.21848845]
["bitfinex","BTCUSD",1759691343607,6.29101665,122930.0,122920.0,0.05548817]
["bitfinex","BTCUSD",1759691344481,6.29101665,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759691344691,0.53285935,122920.0,122910.0,0.15500372]
["bitfinex","BTCUSD",1759691344907,5.70283773,122920.0,122910.0,0.50500372]
["bitfinex","BTCUSD",1759691345556,5.72726927,122920.0,122910.0,0.50500372]
["bitfinex","BTCUSD",1759691346622,5.73126927,122920.0,122910.0,0.50500372]
["bitfinex","BTCUSD",1759691347018,5.73326927,122920.0,122910.0,0.50500372]
["bitfinex","BTCUSD",1759691350327,5.73326927,122920.0,122910.0,0.50520596]
["bitfinex","BTCUSD",1759691350976,5.73326927,122920.0,122900.0,0.05796653]
["bitfinex","BTCUSD",1759691350977,0.55787258,122910.0,122900.0,0.05796653]
["bitfinex","BTCUSD",1759691351202,5.36230684,122910.0,122900.0,0.35796653]
["bitfinex","BTCUSD",1759691351439,5.70276684,122910.0,122900.0,0.35796653]
["bitfinex","BTCUSD",1759691351659,5.79496581,122910.0,122900.0,0.35796653]
["bitfinex","BTCUSD",1759691351875,5.81016459,122910.0,122900.0,0.35796653]
["bitfinex","BTCUSD",1759691352092,5.83459888,122910.0,122900.0,0.35796653]
["bitfinex","BTCUSD",1759691352557,5.8194001,122910.0,122900.0,0.35796653]
["bitfinex","BTCUSD",1759691352802,5.8194001,122910.0,122900.0,0.17976443]
["bitfinex","BTCUSD",1759691353022,6.19554818,122910.0,122900.0,0.14889643]
["bitfinex","BTCUSD",1759691353438,6.18035418,122910.0,122900.0,0.14889643]
["bitfinex","BTCUSD",1759691353656,5.8324001,122910.0,122900.0,0.14889643]
["bitfinex","BTCUSD",1759691354377,5.8324001,122910.0,122890.0,0.05892934]
["bitfinex","BTCUSD",1759691354378,1.26979399,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759691354603,1.26979399,122900.0,122890.0,0.24000001]
["bitfinex","BTCUSD",1759691354604,5.71537417,122900.0,122890.0,0.24000001]
["bitfinex","BTCUSD",1759691354830,5.72042417,122900.0,122890.0,0.24000001]
["bitfinex","BTCUSD",1759691355041,1.24480723,122890.0,122880.0,0.0002]
["bitfinex","BTCUSD",1759691355255,5.63529129,122890.0,122880.0,0.4302]
["bitfinex","BTCUSD",1759691355475,5.64034129,122890.0,122880.0,0.4302]
["bitfinex","BTCUSD",1759691355704,5.69028551,122890.0,122880.0,0.4302]
["bitfinex","BTCUSD",1759691355920,5.74487447,122890.0,122880.0,0.4302]
["bitfinex","BTCUSD",1759691356589,5.74787447,122890.0,122880.0,0.4302]
["bitfinex","BTCUSD",1759691356804,5.51843447,122890.0,122880.0,0.4302]
["bitfinex","BTCUSD",1759691357012,6.17099447,122890.0,122880.0,0.4302]
["bitfinex","BTCUSD",1759691357228,6.23099454,122890.0,122880.0,0.4302]
["bitfinex","BTCUSD",1759691357662,6.239237,122890.0,122880.0,0.4302]
["bitfinex","BTCUSD",1759691357870,6.242237,122890.0,122880.0,0.2502]
["bitfinex","BTCUSD",1759691359177,6.2120851,122890.0,122880.0,0.2502]
["bitfinex","BTCUSD",1759691360033,6.242237,122890.0,122880.0,0.2502]
["bitfinex","BTCUSD",1759691362038,6.242237,122890.0,122880.0,0.25080687]
["bitfinex","BTCUSD",1759691363481,6.242317,122890.0,122880.0,0.25080687]
["bitfinex","BTCUSD",1759691363706,6.242317,122890.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759691363707,1.34364047,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759691363929,5.79227065,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759691364173,5.79435065,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759691364390,5.46283801,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759691365245,0.55792556,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759691365454,4.99734962,122870.0,122860.0,0.25000001]
["bitfinex","BTCUSD",1759691365672,0.55793881,122860.0,122850.0,0.06461777]
["bitfinex","BTCUSD",1759691365859,5.76903226,122860.0,122850.0,0.36461777]
["bitfinex","BTCUSD",1759691366103,5.41812818,122860.0,122850.0,0.36461777]
["bitfinex","BTCUSD",1759691366579,5.79852648,122860.0,122850.0,0.36461777]
["bitfinex","BTCUSD",1759691367324,5.4475724,122860.0,122850.0,0.36461777]
["bitfinex","BTCUSD",1759691367525,5.52666852,122860.0,122850.0,0.36461777]
["bitfinex","BTCUSD",1759691367923,5.53366852,122860.0,122850.0,0.36461777]
["bitfinex","BTCUSD",1759691368783,5.52966852,122860.0,122850.0,0.36461777]
["bitfinex","BTCUSD",1759691369204,5.53366852,122860.0,122850.0,0.36461777]
["bitfinex","BTCUSD",1759691371094,5.21946852,122860.0,122850.0,0.36461777]
["bitfinex","BTCUSD",1759691371301,5.87230852,122860.0,122850.0,0.36461777]
["bitfinex","BTCUSD",1759691371514,4.83289925,122860.0,122850.0,0.06702252]
["bitfinex","BTCUSD",1759691371746,5.17373853,122860.0,122850.0,0.53022252]
["bitfinex","BTCUSD",1759691371963,5.82661853,122860.0,122850.0,0.53022252]
["bitfinex","BTCUSD",1759691372166,5.82661853,122860.0,122850.0,0.52702252]
["bitfinex","BTCUSD",1759691372380,4.84885505,122860.0,122850.0,0.52702252]
["bitfinex","BTCUSD",1759691372587,4.84885505,122860.0,122850.0,0.53014252]
["bitfinex","BTCUSD",1759691372588,1.41455652,122860.0,122850.0,0.53014252]
["bitfinex","BTCUSD",1759691372795,1.75455652,122860.0,122850.0,0.53014252]
["bitfinex","BTCUSD",1759691373017,1.42099652,122860.0,122850.0,0.52702252]
["bitfinex","BTCUSD",1759691373487,1.42295652,122860.0,122850.0,0.52702252]
["bitfinex","BTCUSD",1759691373707,1.42601652,122860.0,122850.0,0.52502252]
["bitfinex","BTCUSD",1759691374144,0.98040244,122860.0,122850.0,0.52705252]
["bitfinex","BTCUSD",1759691374371,1.75959652,122860.0,122850.0,0.52705252]
["bitfinex","BTCUSD",1759691374596,1.40560244,122860.0,122850.0,0.52705252]
["bitfinex","BTCUSD",1759691374831,1.76155652,122860.0,122850.0,0.52705252]
["bitfinex","BTCUSD",1759691375260,1.8064718,122860.0,122850.0,0.52705252]
["bitfinex","BTCUSD",1759691376121,1.1535518,122860.0,122850.0,0.52705252]
["bitfinex","BTCUSD",1759691376323,1.3831918,122860.0,122850.0,0.52705252]
["bitfinex","BTCUSD",1759691376535,1.8064318,122860.0,122850.0,0.52705252]
["bitfinex","BTCUSD",1759691377002,0.67062632,122860.0,122850.0,0.53017252]
["bitfinex","BTCUSD",1759691377221,1.30113568,122860.0,122850.0,0.53017252]
["bitfinex","BTCUSD",1759691377956,1.29813568,122860.0,122850.0,0.53017252]
["bitfinex","BTCUSD",1759691378190,0.66862632,122860.0,122850.0,0.53017252]
["bitfinex","BTCUSD",1759691378419,1.1495918,122860.0,122850.0,0.53017252]
["bitfinex","BTCUSD",1759691378643,1.3782718,122860.0,122850.0,0.53017252]
["bitfinex","BTCUSD",1759691378866,1.3763118,122860.0,122850.0,0.53017252]
["bitfinex","BTCUSD",1759691379088,1.3773118,122860.0,122850.0,0.53017252]
["bitfinex","BTCUSD",1759691379306,0.42071735,122860.0,122850.0,0.53217252]
["bitfinex","BTCUSD",1759691379586,0.62028545,122860.0,122850.0,0.69297268]
["bitfinex","BTCUSD",1759691379804,0.27928545,122860.0,122850.0,0.92469268]
["bitfinex","BTCUSD",1759691380037,0.04956545,122860.0,122850.0,0.92469268]
["bitfinex","BTCUSD",1759691380259,0.04956545,122860.0,122850.0,0.92269268]
["bitfinex","BTCUSD",1759691380476,0.07971735,122860.0,122850.0,0.92669268]
["bitfinex","BTCUSD",1759691380930,0.07971735,122860.0,122850.0,0.92269268]
["bitfinex","BTCUSD",1759691381790,0.07971735,122860.0,122850.0,0.92469268]
["bitfinex","BTCUSD",1759691382000,0.07971735,122860.0,122850.0,0.93069268]
["bitfinex","BTCUSD",1759691382451,0.04956545,122860.0,122850.0,0.93268088]
["bitfinex","BTCUSD",1759691382666,0.04956545,122860.0,122850.0,0.94068088]
["bitfinex","BTCUSD",1759691384198,0.04956545,122860.0,122850.0,0.94088088]
["bitfinex","BTCUSD",1759691384397,0.04956545,122860.0,122850.0,0.71096088]
["bitfinex","BTCUSD",1759691384665,0.04956545,122860.0,122850.0,0.94084088]
["bitfinex","BTCUSD",1759691390493,0.04956545,122860.0,122850.0,0.94080088]
["bitfinex","BTCUSD",1759691390494,0.02512123,122860.0,122850.0,0.94080088]
["bitfinex","BTCUSD",1759691390699,0.06163335,122860.0,122850.0,0.94080088]
["bitfinex","BTCUSD",1759691392090,0.06163335,122860.0,122850.0,0.71096088]
["bitfinex","BTCUSD",1759691392301,0.06163335,122860.0,122850.0,0.94080088]
["bitfinex","BTCUSD",1759691393595,0.08606649,122860.0,122850.0,0.94080088]
["bitfinex","BTCUSD",1759691396861,0.08606649,122860.0,122850.0,0.94072088]
["bitfinex","BTCUSD",1759691397442,0.04955437,122860.0,122850.0,0.94072088]
["bitfinex","BTCUSD",1759691401727,0.04955437,122860.0,122850.0,0.94068088]
["bitfinex","BTCUSD",1759691401931,0.05472437,122860.0,122850.0,0.93553088]
["bitfinex","BTCUSD",1759691402278,0.04955437,122860.0,122850.0,0.70779088]
["bitfinex","BTCUSD",1759691402484,0.08902681,122860.0,122850.0,0.94055088]
["bitfinex","BTCUSD",1759691403104,0.04955437,122860.0,122850.0,0.94055088]
["bitfinex","BTCUSD",1759691404506,0.02512123,122860.0,122850.0,0.94055088]
["bitfinex","BTCUSD",1759691405859,0.02512123,122860.0,122850.0,0.71083088]
["bitfinex","BTCUSD",1759691406118,0.02512123,122860.0,122850.0,0.94055088]
["bitfinex","BTCUSD",1759691406616,0.02512123,122860.0,122850.0,0.71083088]
["bitfinex","BTCUSD",1759691406852,0.10521735,122860.0,122850.0,0.94055088]
["bitfinex","BTCUSD",1759691407952,0.10735735,122860.0,122850.0,0.93751088]
["bitfinex","BTCUSD",1759691408376,0.51125671,122860.0,122850.0,0.54301072]
["bitfinex","BTCUSD",1759691408621,1.04419552,122860.0,122850.0,0.53502252]
["bitfinex","BTCUSD",1759691409514,1.27395552,122860.0,122850.0,0.52702252]
["bitfinex","BTCUSD",1759691409970,1.27395552,122860.0,122850.0,0.52502252]
["bitfinex","BTCUSD",1759691410802,1.27395552,122860.0,122850.0,0.52902252]
["bitfinex","BTCUSD",1759691411584,1.29839272,122860.0,122850.0,0.52902252]
["bitfinex","BTCUSD",1759691412298,1.38151478,122860.0,122850.0,0.52902252]
["bitfinex","BTCUSD",1759691413290,1.78238414,122860.0,122850.0,0.52902252]
["bitfinex","BTCUSD",1759691413790,1.38151478,122860.0,122850.0,0.52902252]
["bitfinex","BTCUSD",1759691414137,1.78238414,122860.0,122850.0,0.52902252]
["bitfinex","BTCUSD",1759691414570,1.78238414,122860.0,122850.0,0.52502252]
["bitfinex","BTCUSD",1759691414771,1.78538414,122860.0,122850.0,0.52502252]
["bitfinex","BTCUSD",1759691414946,2.12594414,122860.0,122850.0,0.52502252]
["bitfinex","BTCUSD",1759691415573,1.32420542,122860.0,122850.0,0.52502252]
["bitfinex","BTCUSD",1759691415780,2.12594414,122860.0,122850.0,0.52502252]
["bitfinex","BTCUSD",1759691417099,2.12594414,122860.0,122850.0,0.26502252]
["bitfinex","BTCUSD",1759691417312,6.17886614,122860.0,122850.0,0.26502252]
["bitfinex","BTCUSD",1759691418148,6.23919216,122860.0,122850.0,0.26502252]
["bitfinex","BTCUSD",1759691424720,5.67087216,122860.0,122850.0,0.26502252]
["bitfinex","BTCUSD",1759691424928,6.32395216,122860.0,122850.0,0.26502252]
["bitfinex","BTCUSD",1759691425969,6.32395216,122860.0,122850.0,0.44502252]
["bitfinex","BTCUSD",1759691426140,6.32395216,122860.0,122850.0,0.22502252]
["bitfinex","BTCUSD",1759691427538,0.55795206,122850.0,122840.0,0.06658058]
["bitfinex","BTCUSD",1759691427755,5.97670032,122850.0,122840.0,0.46658058]
["bitfinex","BTCUSD",1759691427929,5.98176032,122850.0,122840.0,0.46658058]
["bitfinex","BTCUSD",1759691428350,0.55796531,122840.0,122830.0,0.06854339]
["bitfinex","BTCUSD",1759691428546,0.55796531,122840.0,122830.0,0.28854339]
["bitfinex","BTCUSD",1759691428547,5.75354809,122840.0,122830.0,0.28854339]
["bitfinex","BTCUSD",1759691428751,5.83574421,122840.0,122830.0,0.24683984]
["bitfinex","BTCUSD",1759691429195,5.86019407,122840.0,122830.0,0.24683984]
["bitfinex","BTCUSD",1759691429394,0.55797857,122830.0,122820.0,0.0707062]
["bitfinex","BTCUSD",1759691429575,5.58336135,122830.0,122820.0,0.3507062]
["bitfinex","BTCUSD",1759691429768,5.58546135,122830.0,122820.0,0.3507062]
["bitfinex","BTCUSD",1759691430093,5.66555747,122830.0,122820.0,0.3507062]
["bitfinex","BTCUSD",1759691430339,6.14024683,122830.0,122810.0,0.07246901]
["bitfinex","BTCUSD",1759691430521,6.10452396,122820.0,122810.0,0.35246901]
["bitfinex","BTCUSD",1759691430705,6.16486353,122820.0,122810.0,0.35246901]
["bitfinex","BTCUSD",1759691430911,6.24705965,122820.0,122810.0,0.35246901]
["bitfinex","BTCUSD",1759691431264,6.27151282,122820.0,122810.0,0.35246901]
["bitfinex","BTCUSD",1759691431404,6.27151282,122820.0,122810.0,0.10824371]
["bitfinex","BTCUSD",1759691431405,6.79365282,122820.0,122810.0,0.10824371]
["bitfinex","BTCUSD",1759691431602,0.58300508,122810.0,122800.0,0.07463182]
["bitfinex","BTCUSD",1759691431926,0.58300508,122810.0,122800.0,0.33513161]
["bitfinex","BTCUSD",1759691431927,5.75374786,122810.0,122800.0,0.33513161]
["bitfinex","BTCUSD",1759691432144,5.57594398,122810.0,122800.0,0.33513161]
["bitfinex","BTCUSD",1759691432374,6.22922398,122810.0,122800.0,0.33513161]
["bitfinex","BTCUSD",1759691433638,6.22922398,122810.0,122800.0,0.33813161]
["bitfinex","BTCUSD",1759691434457,6.22922398,122810.0,122800.0,0.33914397]
["bitfinex","BTCUSD",1759691435102,6.16550852,122810.0,122800.0,0.33914397]
["bitfinex","BTCUSD",1759691435567,5.18676982,122810.0,122800.0,0.55127397]
["bitfinex","BTCUSD",1759691435784,5.77359322,122810.0,122800.0,0.55127397]
["bitfinex","BTCUSD",1759691435965,5.15567512,122810.0,122800.0,0.54914397]
["bitfinex","BTCUSD",1759691436171,5.12232322,122810.0,122800.0,0.55127397]
["bitfinex","BTCUSD",1759691436397,1.36400782,122810.0,122800.0,0.55422397]
["bitfinex","BTCUSD",1759691436636,0.95739122,122810.0,122800.0,0.55422397]
["bitfinex","BTCUSD",1759691436832,0.6472151,122810.0,122800.0,0.55127397]
["bitfinex","BTCUSD",1759691437063,0.6472151,122810.0,122800.0,0.55422397]
["bitfinex","BTCUSD",1759691437272,0.6051917,122810.0,122800.0,0.55422397]
["bitfinex","BTCUSD",1759691437478,0.9753436,122810.0,122800.0,0.55422397]
["bitfinex","BTCUSD",1759691437684,1.3019751,122810.0,122800.0,0.55422397]
["bitfinex","BTCUSD",1759691437958,1.41222312,122810.0,122800.0,0.55422397]
["bitfinex","BTCUSD",1759691438344,1.09746312,122810.0,122800.0,0.55422397]
["bitfinex","BTCUSD",1759691438577,1.41226312,122810.0,122800.0,0.55127397]
["bitfinex","BTCUSD",1759691438787,1.09746312,122810.0,122800.0,0.55422397]
["bitfinex","BTCUSD",1759691439011,1.41226312,122810.0,122800.0,0.55422397]
["bitfinex","BTCUSD",1759691439220,0.97079972,122810.0,122800.0,0.55422397]
["bitfinex","BTCUSD",1759691439424,3.07079972,122810.0,122800.0,0.55422397]
["bitfinex","BTCUSD",1759691439634,2.67782654,122810.0,122800.0,0.55422397]
["bitfinex","BTCUSD",1759691439840,3.07083972,122810.0,122800.0,0.55422397]
["bitfinex","BTCUSD",1759691440540,3.42758312,122810.0,122800.0,0.55422397]
["bitfinex","BTCUSD",1759691440773,3.42758312,122810.0,122800.0,0.55127397]
["bitfinex","BTCUSD",1759691441012,3.42758312,122810.0,122800.0,0.55422397]
["bitfinex","BTCUSD",1759691442573,3.42758312,122810.0,122800.0,0.54914397]
["bitfinex","BTCUSD",1759691442574,3.42967312,122810.0,122800.0,0.54914397]
["bitfinex","BTCUSD",1759691442995,3.43287312,122810.0,122800.0,0.54914397]
["bitfinex","BTCUSD",1759691443519,3.42967312,122810.0,122800.0,0.55127397]
["bitfinex","BTCUSD",1759691443897,3.42967312,122810.0,122800.0,0.54914397]
["bitfinex","BTCUSD",1759691444192,3.43287312,122810.0,122800.0,0.54914397]
["bitfinex","BTCUSD",1759691451889,7.89139852,122810.0,122800.0,0.07914397]
["bitfinex","BTCUSD",1759691452099,7.90884067,122810.0,122800.0,0.30914397]
["bitfinex","BTCUSD",1759691452533,7.94898252,122810.0,122800.0,0.30914397]
["bitfinex","BTCUSD",1759691452744,7.94898252,122810.0,122790.0,0.0002]
["bitfinex","BTCUSD",1759691452745,1.31540514,122800.0,122790.0,0.0002]
["bitfinex","BTCUSD",1759691453003,1.31540514,122800.0,122780.0,0.17639463]
["bitfinex","BTCUSD",1759691453005,0.98363501,122790.0,122780.0,0.17639463]
["bitfinex","BTCUSD",1759691453222,0.98363501,122790.0,122780.0,0.44654452]
["bitfinex","BTCUSD",1759691453223,1.07940107,122790.0,122780.0,0.44654452]
["bitfinex","BTCUSD",1759691453475,5.78596307,122790.0,122780.0,0.44654452]
["bitfinex","BTCUSD",1759691453712,5.89051719,122790.0,122780.0,0.44694961]
["bitfinex","BTCUSD",1759691453935,5.23687719,122790.0,122780.0,0.44694961]
["bitfinex","BTCUSD",1759691454165,1.15143804,122790.0,122780.0,0.62194961]
["bitfinex","BTCUSD",1759691454384,1.38109929,122790.0,122780.0,0.62194961]
["bitfinex","BTCUSD",1759691454599,0.59461148,122790.0,122780.0,0.62194961]
["bitfinex","BTCUSD",1759691454810,0.51779383,122790.0,122780.0,0.62194961]
["bitfinex","BTCUSD",1759691455024,0.85979383,122790.0,122780.0,0.62194961]
["bitfinex","BTCUSD",1759691455455,0.80984961,122790.0,122780.0,0.62194961]
["bitfinex","BTCUSD",1759691455686,0.80784961,122790.0,122780.0,0.62194961]
["bitfinex","BTCUSD",1759691455900,1.16563301,122790.0,122780.0,0.62100961]
["bitfinex","BTCUSD",1759691456553,1.16463301,122790.0,122780.0,0.62100961]
["bitfinex","BTCUSD",1759691456792,1.16463301,122790.0,122780.0,0.61900961]
["bitfinex","BTCUSD",1759691457007,1.24472913,122790.0,122780.0,0.62200961]
["bitfinex","BTCUSD",1759691457638,1.24671913,122790.0,122780.0,0.62200961]
["bitfinex","BTCUSD",1759691458726,1.33291119,122790.0,122780.0,0.61994961]
["bitfinex","BTCUSD",1759691459423,1.33024119,122790.0,122780.0,0.62200961]
["bitfinex","BTCUSD",1759691459629,1.33024119,122790.0,122780.0,0.61994961]
["bitfinex","BTCUSD",1759691459630,1.33331119,122790.0,122780.0,0.61994961]
["bitfinex","BTCUSD",1759691459840,1.33331119,122790.0,122780.0,0.61694961]
["bitfinex","BTCUSD",1759691460049,1.33331119,122790.0,122780.0,0.61794961]
["bitfinex","BTCUSD",1759691460945,1.33431119,122790.0,122780.0,0.61794961]
["bitfinex","BTCUSD",1759691461385,1.33431119,122790.0,122780.0,0.17794961]
["bitfinex","BTCUSD",1759691461386,5.38723319,122790.0,122780.0,0.17794961]
["bitfinex","BTCUSD",1759691461600,5.38723319,122790.0,122780.0,0.41794961]
["bitfinex","BTCUSD",1759691461601,5.40469137,122790.0,122780.0,0.41794961]
["bitfinex","BTCUSD",1759691461827,5.41300533,122790.0,122780.0,0.41794961]
["bitfinex","BTCUSD",1759691466596,5.43800533,122790.0,122780.0,0.41794961]
["bitfinex","BTCUSD",1759691466822,5.45986206,122790.0,122780.0,0.41794961]
["bitfinex","BTCUSD",1759691467082,5.46411473,122790.0,122780.0,0.41794961]
["bitfinex","BTCUSD",1759691467300,5.442258,122790.0,122780.0,0.24794961]
["bitfinex","BTCUSD",1759691467525,5.46411473,122790.0,122780.0,0.24794961]
["bitfinex","BTCUSD",1759691467974,5.46311473,122790.0,122780.0,0.24694961]
["bitfinex","BTCUSD",1759691468197,5.46311473,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759691468491,5.441258,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759691468728,5.451258,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759691471257,5.8080414,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759691471486,5.8080414,122790.0,122770.0,0.07842744]
["bitfinex","BTCUSD",1759691471487,0.57804487,122780.0,122770.0,0.07842744]
["bitfinex","BTCUSD",1759691471716,0.57804487,122780.0,122770.0,0.15842744]
["bitfinex","BTCUSD",1759691471717,5.04547323,122780.0,122770.0,0.15842744]
["bitfinex","BTCUSD",1759691471940,5.04746323,122780.0,122770.0,0.15842744]
["bitfinex","BTCUSD",1759691472157,5.76103003,122780.0,122770.0,0.15842744]
["bitfinex","BTCUSD",1759691473066,5.76403003,122780.0,122770.0,0.15842744]
["bitfinex","BTCUSD",1759691473284,6.10587003,122780.0,122770.0,0.15842744]
["bitfinex","BTCUSD",1759691473528,6.19055003,122780.0,122770.0,0.15842744]
["bitfinex","BTCUSD",1759691473743,5.53627003,122780.0,122770.0,0.15842744]
["bitfinex","BTCUSD",1759691473968,5.47702323,122780.0,122770.0,0.15842744]
["bitfinex","BTCUSD",1759691474187,6.19059003,122780.0,122770.0,0.15842744]
["bitfinex","BTCUSD",1759691474414,6.25253734,122780.0,122770.0,0.15842744]
["bitfinex","BTCUSD",1759691477334,6.25253734,122780.0,122770.0,0.15863002]
["bitfinex","BTCUSD",1759691479781,6.27700042,122780.0,122770.0,0.15863002]
["bitfinex","BTCUSD",1759691480467,6.32582042,122780.0,122770.0,0.15863002]
["bitfinex","BTCUSD",1759691483874,6.32582042,122780.0,122770.0,0.00020258]
["bitfinex","BTCUSD",1759691484089,6.33382042,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691485394,8.43382042,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691486283,8.34906042,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691486496,8.43378042,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691486711,7.82131702,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691486976,7.39265702,122780.0,122770.0,0.00213001]
["bitfinex","BTCUSD",1759691487184,7.61313172,122780.0,122770.0,0.10213001]
["bitfinex","BTCUSD",1759691487408,7.66733781,122780.0,122770.0,0.09513001]
["bitfinex","BTCUSD",1759691487686,3.17335763,122780.0,122770.0,0.01213001]
["bitfinex","BTCUSD",1759691487901,3.17335763,122780.0,122770.0,0.00213001]
["bitfinex","BTCUSD",1759691487902,3.40486763,122780.0,122770.0,0.00213001]
["bitfinex","BTCUSD",1759691488117,2.83534763,122780.0,122770.0,0.25213001]
["bitfinex","BTCUSD",1759691488332,3.86274953,122780.0,122770.0,0.25000001]
["bitfinex","BTCUSD",1759691488972,3.77802953,122780.0,122770.0,0.25000001]
["bitfinex","BTCUSD",1759691489185,3.83259763,122780.0,122770.0,0.25000001]
["bitfinex","BTCUSD",1759691489398,3.86274953,122780.0,122770.0,0.25000001]
["bitfinex","BTCUSD",1759691489610,3.86274953,122780.0,122770.0,0.37000001]
["bitfinex","BTCUSD",1759691489817,3.86274953,122780.0,122770.0,0.04000001]
["bitfinex","BTCUSD",1759691490042,3.86274953,122780.0,122770.0,0.12000001]
["bitfinex","BTCUSD",1759691491960,3.50596613,122780.0,122770.0,0.12000001]
["bitfinex","BTCUSD",1759691492373,3.86274953,122780.0,122770.0,0.12000001]
["bitfinex","BTCUSD",1759691492594,3.43910953,122780.0,122770.0,0.12000001]
["bitfinex","BTCUSD",1759691492805,3.83255763,122780.0,122770.0,0.12000001]
["bitfinex","BTCUSD",1759691493864,3.85003228,122780.0,122770.0,0.12000001]
["bitfinex","BTCUSD",1759691494085,3.88018418,122780.0,122770.0,0.12000001]
["bitfinex","BTCUSD",1759691497065,3.92486946,122780.0,122770.0,0.12000001]
["bitfinex","BTCUSD",1759691497505,3.92482946,122780.0,122770.0,0.12000001]
["bitfinex","BTCUSD",1759691498376,3.27066946,122780.0,122770.0,0.12000001]
["bitfinex","BTCUSD",1759691498587,3.92478946,122780.0,122770.0,0.12000001]
["bitfinex","BTCUSD",1759691500607,8.37918014,122780.0,122770.0,0.12000001]
["bitfinex","BTCUSD",1759691501005,5.87771146,122780.0,122770.0,0.12000001]
["bitfinex","BTCUSD",1759691501400,6.27918014,122780.0,122770.0,0.12000001]
["bitfinex","BTCUSD",1759691502254,6.27918014,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691502800,6.37252807,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691504891,5.71840807,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691505088,6.37252807,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691505298,5.94892807,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691505518,6.37252807,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691507644,6.3943848,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691507858,5.75543162,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691508067,6.40951162,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691508493,6.3943448,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691508701,6.3096248,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691508913,4.93732744,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691509118,6.3943448,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691509331,6.37248807,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691509544,5.71840807,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691509760,6.37244807,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691510182,5.71840807,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691510384,6.37244807,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691517046,6.40946967,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691518322,8.50946967,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691519995,8.51746967,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691523451,7.71453231,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691523671,8.51746967,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759691524112,1.75747745,122760.0,122750.0,0.13228306]
["bitfinex","BTCUSD",1759691524348,6.20397763,122760.0,122750.0,0.13228306]
["bitfinex","BTCUSD",1759691524558,6.20597763,122760.0,122750.0,0.13228306]
["bitfinex","BTCUSD",1759691524773,6.20894763,122760.0,122750.0,0.13228306]
["bitfinex","BTCUSD",1759691524980,6.2376663,122760.0,122750.0,0.13228306]
["bitfinex","BTCUSD",1759691525415,5.88509762,122760.0,122750.0,0.13228306]
["bitfinex","BTCUSD",1759691526672,5.88709762,122760.0,122750.0,0.13228306]
["bitfinex","BTCUSD",1759691527290,0.93455337,122750.0,122740.0,0.06266029]
["bitfinex","BTCUSD",1759691527497,5.91397355,122750.0,122740.0,0.53281016]
["bitfinex","BTCUSD",1759691527703,5.91894355,122750.0,122740.0,0.53281016]
["bitfinex","BTCUSD",1759691528973,5.91994355,122750.0,122740.0,0.53281016]
["bitfinex","BTCUSD",1759691529202,6.32141223,122750.0,122740.0,0.53281016]
["bitfinex","BTCUSD",1759691529430,6.31644223,122750.0,122740.0,0.53483016]
["bitfinex","BTCUSD",1759691529682,5.89321223,122750.0,122740.0,0.53281016]
["bitfinex","BTCUSD",1759691529885,5.89321223,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759691529886,6.01704536,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759691530110,6.01704536,122750.0,122730.0,0.08620868]
["bitfinex","BTCUSD",1759691530111,0.62699796,122740.0,122730.0,0.08620868]
["bitfinex","BTCUSD",1759691530329,0.55311124,122730.0,122720.0,0.08837149]
["bitfinex","BTCUSD",1759691530546,5.72249266,122730.0,122720.0,0.21137149]
["bitfinex","BTCUSD",1759691530768,5.72449266,122730.0,122720.0,0.20837149]
["bitfinex","BTCUSD",1759691530978,5.735039,122730.0,122720.0,0.20837149]
["bitfinex","BTCUSD",1759691531199,6.16097749,122730.0,122720.0,0.20837149]
["bitfinex","BTCUSD",1759691531420,6.31497361,122730.0,122720.0,0.20837149]
["bitfinex","BTCUSD",1759691531631,6.34756532,122730.0,122720.0,0.08837149]
["bitfinex","BTCUSD",1759691531886,4.91275928,122730.0,122720.0,0.08837149]
["bitfinex","BTCUSD",1759691532137,1.42996188,122720.0,122710.0,0.0901343]
["bitfinex","BTCUSD",1759691532355,5.91980011,122720.0,122710.0,0.0901343]
["bitfinex","BTCUSD",1759691532571,5.98382659,122720.0,122710.0,0.0901343]
["bitfinex","BTCUSD",1759691532782,6.08382659,122720.0,122710.0,0.0901343]
["bitfinex","BTCUSD",1759691532990,6.29782659,122720.0,122710.0,0.0901343]
["bitfinex","BTCUSD",1759691533212,5.64830908,122720.0,122710.0,0.0901343]
["bitfinex","BTCUSD",1759691533455,6.2849584,122720.0,122710.0,0.0901343]
["bitfinex","BTCUSD",1759691533664,6.2909684,122720.0,122710.0,0.0901343]
["bitfinex","BTCUSD",1759691533870,6.2929684,122720.0,122710.0,0.0901343]
["bitfinex","BTCUSD",1759691534073,5.8673284,122720.0,122710.0,0.0901343]
["bitfinex","BTCUSD",1759691534285,6.2910084,122720.0,122710.0,0.0911343]
["bitfinex","BTCUSD",1759691534744,6.2880084,122720.0,122710.0,0.0911343]
["bitfinex","BTCUSD",1759691534951,6.2900084,122720.0,122710.0,0.0911343]
["bitfinex","BTCUSD",1759691535162,5.66012222,122720.0,122710.0,0.0911343]
["bitfinex","BTCUSD",1759691535366,5.85914354,122720.0,122710.0,0.0932443]
["bitfinex","BTCUSD",1759691535577,5.86123354,122720.0,122710.0,0.09235043]
["bitfinex","BTCUSD",1759691535799,5.86418354,122720.0,122710.0,0.09235043]
["bitfinex","BTCUSD",1759691537362,5.86127354,122720.0,122710.0,0.09235043]
["bitfinex","BTCUSD",1759691537563,5.86127354,122720.0,122710.0,0.21235043]
["bitfinex","BTCUSD",1759691537768,5.86127354,122720.0,122710.0,0.29752043]
["bitfinex","BTCUSD",1759691537769,0.83411286,122720.0,122710.0,0.29752043]
["bitfinex","BTCUSD",1759691537945,1.4586852,122720.0,122710.0,0.29752043]
["bitfinex","BTCUSD",1759691538309,1.7139652,122720.0,122710.0,0.29446043]
["bitfinex","BTCUSD",1759691538557,1.3749652,122720.0,122710.0,0.09446043]
["bitfinex","BTCUSD",1759691538747,0.02,122680.0,122660.0,0.16304054]
["bitfinex","BTCUSD",1759691538975,0.08316,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759691539126,0.08316,122680.0,122670.0,0.54303904]
["bitfinex","BTCUSD",1759691539332,0.08316,122680.0,122670.0,0.54385025]
["bitfinex","BTCUSD",1759691539734,0.08316,122680.0,122670.0,0.5520022]
["bitfinex","BTCUSD",1759691540013,0.08416,122680.0,122670.0,0.55250248]
["bitfinex","BTCUSD",1759691540435,0.08316,122680.0,122670.0,0.55250248]
["bitfinex","BTCUSD",1759691540623,0.08316,122680.0,122670.0,0.56350248]
["bitfinex","BTCUSD",1759691540784,0.08416,122680.0,122670.0,0.56350248]
["bitfinex","BTCUSD",1759691541184,0.001,122680.0,122670.0,0.56350248]
["bitfinex","BTCUSD",1759691541399,0.001,122680.0,122670.0,0.64962454]
["bitfinex","BTCUSD",1759691542066,0.001,122680.0,122670.0,0.64662454]
["bitfinex","BTCUSD",1759691542508,0.002,122680.0,122670.0,0.65262454]
["bitfinex","BTCUSD",1759691542932,0.001,122680.0,122670.0,0.64162454]
["bitfinex","BTCUSD",1759691543153,0.002,122680.0,122670.0,0.65362454]
["bitfinex","BTCUSD",1759691544117,0.002,122680.0,122670.0,0.88430454]
["bitfinex","BTCUSD",1759691550121,0.002,122680.0,122670.0,0.65362454]
["bitfinex","BTCUSD",1759691550343,0.002,122680.0,122670.0,0.88426454]
["bitfinex","BTCUSD",1759691555787,0.002,122680.0,122670.0,0.65362454]
["bitfinex","BTCUSD",1759691556023,0.002,122680.0,122670.0,0.88430454]
["bitfinex","BTCUSD",1759691556546,0.002,122680.0,122670.0,0.65362454]
["bitfinex","BTCUSD",1759691556779,0.002,122680.0,122670.0,0.88426454]
["bitfinex","BTCUSD",1759691558790,0.002,122680.0,122670.0,0.88434454]
["bitfinex","BTCUSD",1759691559237,0.002,122680.0,122670.0,0.57050248]
["bitfinex","BTCUSD",1759691559238,0.00731,122680.0,122670.0,0.57050248]
["bitfinex","BTCUSD",1759691559454,0.7546481,122680.0,122670.0,0.39931149]
["bitfinex","BTCUSD",1759691559665,0.85921636,122680.0,122670.0,0.39931149]
["bitfinex","BTCUSD",1759691560137,1.02224211,122680.0,122670.0,0.39931149]
["bitfinex","BTCUSD",1759691560352,0.85821636,122680.0,122670.0,0.39331149]
["bitfinex","BTCUSD",1759691560570,0.85721636,122680.0,122670.0,0.38131149]
["bitfinex","BTCUSD",1759691560780,0.85721636,122680.0,122670.0,0.38331149]
["bitfinex","BTCUSD",1759691561012,0.50003016,122680.0,122670.0,0.38331149]
["bitfinex","BTCUSD",1759691561235,0.50003016,122680.0,122670.0,0.38131149]
["bitfinex","BTCUSD",1759691561452,0.66305591,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691561654,1.02024211,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691561874,0.50003016,122680.0,122670.0,0.38331149]
["bitfinex","BTCUSD",1759691562076,1.10336417,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691562289,1.10436417,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691566819,0.41562404,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691566974,0.27619214,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691567151,0.30638404,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691567559,0.07562404,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691567963,0.30638404,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691568170,0.72648016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691571170,0.72845016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691571790,0.72648016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691572246,0.73138016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691573155,0.72845016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691573564,0.89440591,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691574611,1.25159211,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691574790,0.89440591,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691574953,0.73138016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691576260,0.72845016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691576468,0.72648016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691577040,0.64638404,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691578278,0.64835404,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691578394,0.41759404,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691578595,0.73106404,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691579235,0.73303404,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691579440,0.81606016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691580169,0.81313016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691580329,0.97908591,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691580739,1.33627211,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691581175,1.16834636,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691581394,0.81124016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691582434,0.81321016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691582714,1.33635211,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691583592,0.81614016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691583828,1.17332636,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691584512,1.17039636,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691584734,1.17332636,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691585193,0.81614016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691586119,1.33635211,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691586739,1.16842636,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691587524,0.81614016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691587930,0.81124016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691588190,0.49572016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691588389,0.81124016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691589501,0.81614016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691589728,0.81321016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691590248,0.97916591,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691591864,0.97426591,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691592059,0.81124016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691592622,0.65874591,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691592902,0.97422591,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691593103,0.97912591,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691594460,0.81610016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691595158,0.81317016,122680.0,122670.0,0.38231149]
["bitfinex","BTCUSD",1759691595550,0.49769016,122680.0,122670.0,0.21768012]
["bitfinex","BTCUSD",1759691595795,0.81317016,122680.0,122670.0,0.42231149]
["bitfinex","BTCUSD",1759691596441,0.81631016,122680.0,122670.0,0.42231149]
["bitfinex","BTCUSD",1759691596645,0.81627016,122680.0,122670.0,0.42231149]
["bitfinex","BTCUSD",1759691597025,0.81313016,122680.0,122670.0,0.42231149]
["bitfinex","BTCUSD",1759691597424,0.49769016,122680.0,122670.0,0.42231149]
["bitfinex","BTCUSD",1759691597627,0.81313016,122680.0,122670.0,0.42231149]
["bitfinex","BTCUSD",1759691597827,0.81116016,122680.0,122670.0,0.42231149]
["bitfinex","BTCUSD",1759691598417,0.07562404,122680.0,122670.0,0.58535053]
["bitfinex","BTCUSD",1759691598616,0.25176,122680.0,122670.0,0.58535053]
["bitfinex","BTCUSD",1759691598840,0.59176,122680.0,122670.0,0.58535053]
["bitfinex","BTCUSD",1759691599070,0.59176,122680.0,122670.0,0.59351142]
["bitfinex","BTCUSD",1759691601550,0.361,122680.0,122670.0,0.59351142]
["bitfinex","BTCUSD",1759691601759,0.59172,122680.0,122670.0,0.59351142]
["bitfinex","BTCUSD",1759691602016,0.65333911,122680.0,122670.0,0.59351142]
["bitfinex","BTCUSD",1759691604006,0.59172,122680.0,122670.0,0.59351142]
["bitfinex","BTCUSD",1759691604841,0.59168,122680.0,122670.0,0.59351142]
["bitfinex","BTCUSD",1759691606542,0.59164,122680.0,122670.0,0.59351142]
["bitfinex","BTCUSD",1759691607365,0.341,122680.0,122670.0,0.59351142]
["bitfinex","BTCUSD",1759691607538,0.341,122680.0,122670.0,0.67663348]
["bitfinex","BTCUSD",1759691607539,0.23164,122680.0,122670.0,0.67663348]
["bitfinex","BTCUSD",1759691607747,0.001,122680.0,122670.0,0.67663348]
["bitfinex","BTCUSD",1759691608151,0.55692,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759691608354,0.57064,122690.0,122680.0,0.59302575]
["bitfinex","BTCUSD",1759691608911,0.34,122690.0,122680.0,0.59302575]
["bitfinex","BTCUSD",1759691609116,0.57064,122690.0,122680.0,0.59302575]
["bitfinex","BTCUSD",1759691609319,0.34,122690.0,122680.0,0.82566575]
["bitfinex","BTCUSD",1759691609446,0.57064,122690.0,122680.0,0.82566575]
["bitfinex","BTCUSD",1759691609897,0.34,122690.0,122680.0,0.82566575]
["bitfinex","BTCUSD",1759691610164,0.5706,122690.0,122680.0,0.82566575]
["bitfinex","BTCUSD",1759691610515,0.2306,122690.0,122680.0,0.59602575]
["bitfinex","BTCUSD",1759691610769,0.2306,122690.0,122680.0,0.82662575]
["bitfinex","BTCUSD",1759691611002,0.41461973,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759691611197,0.64521973,122700.0,122690.0,0.55301247]
["bitfinex","BTCUSD",1759691612781,0.41461973,122700.0,122690.0,0.55301247]
["bitfinex","BTCUSD",1759691612959,0.64621973,122700.0,122690.0,0.55301247]
["bitfinex","BTCUSD",1759691613156,0.41561973,122700.0,122690.0,0.55301247]
["bitfinex","BTCUSD",1759691613377,0.64621973,122700.0,122690.0,0.55301247]
["bitfinex","BTCUSD",1759691613566,0.64617973,122700.0,122690.0,0.55301247]
["bitfinex","BTCUSD",1759691614011,0.43795396,122700.0,122690.0,0.553418]
["bitfinex","BTCUSD",1759691614219,0.41461973,122700.0,122690.0,0.556418]
["bitfinex","BTCUSD",1759691614429,0.38446783,122700.0,122690.0,0.556418]
["bitfinex","BTCUSD",1759691614580,0.59056,122700.0,122690.0,0.553418]
["bitfinex","BTCUSD",1759691614993,0.36,122700.0,122690.0,0.553418]
["bitfinex","BTCUSD",1759691615200,0.59056,122700.0,122690.0,0.555418]
["bitfinex","BTCUSD",1759691615692,0.27502615,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759691615838,0.27502615,122710.0,122700.0,0.55299918]
["bitfinex","BTCUSD",1759691616051,0.59056,122710.0,122700.0,0.55299918]
["bitfinex","BTCUSD",1759691617088,1.146194,122710.0,122700.0,0.39]
["bitfinex","BTCUSD",1759691617321,1.22931606,122710.0,122700.0,0.39]
["bitfinex","BTCUSD",1759691617518,1.23031606,122710.0,122700.0,0.39]
["bitfinex","BTCUSD",1759691617692,1.23031606,122710.0,122700.0,0.38675]
["bitfinex","BTCUSD",1759691617693,1.31041218,122710.0,122700.0,0.38675]
["bitfinex","BTCUSD",1759691617894,5.36333418,122710.0,122700.0,0.3835]
["bitfinex","BTCUSD",1759691618097,5.36333418,122710.0,122700.0,0.3845]
["bitfinex","BTCUSD",1759691618351,1.31041218,122710.0,122700.0,0.3845]
["bitfinex","BTCUSD",1759691618550,1.73417218,122710.0,122700.0,0.3835]
["bitfinex","BTCUSD",1759691618758,1.71717218,122710.0,122700.0,0.3835]
["bitfinex","BTCUSD",1759691618894,1.73295218,122710.0,122700.0,0.38549]
["bitfinex","BTCUSD",1759691619295,0.72344598,122710.0,122700.0,0.38549]
["bitfinex","BTCUSD",1759691619532,1.04198598,122710.0,122700.0,0.3835]
["bitfinex","BTCUSD",1759691619759,1.40117218,122710.0,122700.0,0.3835]
["bitfinex","BTCUSD",1759691620555,1.39617218,122710.0,122700.0,0.3835]
["bitfinex","BTCUSD",1759691620770,1.42364165,122710.0,122700.0,0.3835]
["bitfinex","BTCUSD",1759691621008,1.46830412,122710.0,122700.0,0.3835]
["bitfinex","BTCUSD",1759691621255,1.46830412,122710.0,122700.0,0.38370275]
["bitfinex","BTCUSD",1759691621464,1.46630412,122710.0,122700.0,0.38370275]
["bitfinex","BTCUSD",1759691621876,1.46830412,122710.0,122700.0,0.38370275]
["bitfinex","BTCUSD",1759691622389,1.46630412,122710.0,122700.0,0.38370275]
["bitfinex","BTCUSD",1759691625140,5.92107479,122710.0,122700.0,0.38370275]
["bitfinex","BTCUSD",1759691625350,5.92107479,122710.0,122700.0,0.35020275]
["bitfinex","BTCUSD",1759691627488,1.46630412,122710.0,122700.0,0.35020275]
["bitfinex","BTCUSD",1759691628287,1.12776412,122710.0,122700.0,0.35020275]
["bitfinex","BTCUSD",1759691628492,1.80011412,122710.0,122700.0,0.35512275]
["bitfinex","BTCUSD",1759691629595,1.720018,122710.0,122700.0,0.35512275]
["bitfinex","BTCUSD",1759691630065,1.296298,122710.0,122700.0,0.35512275]
["bitfinex","BTCUSD",1759691630275,1.381058,122710.0,122700.0,0.35512275]
["bitfinex","BTCUSD",1759691634523,0.81618343,122710.0,122700.0,0.35512275]
["bitfinex","BTCUSD",1759691634943,0.64830137,122710.0,122700.0,0.51812193]
["bitfinex","BTCUSD",1759691635156,0.72839749,122710.0,122700.0,0.35512275]
["bitfinex","BTCUSD",1759691636070,1.13024616,122710.0,122700.0,0.35512275]
["bitfinex","BTCUSD",1759691637560,1.13020616,122710.0,122700.0,0.51812193]
["bitfinex","BTCUSD",1759691637768,1.13020616,122710.0,122700.0,0.35512275]
["bitfinex","BTCUSD",1759691640517,1.29319206,122710.0,122700.0,0.35512275]
["bitfinex","BTCUSD",1759691640940,1.29844206,122710.0,122700.0,0.35020275]
["bitfinex","BTCUSD",1759691641393,1.29526206,122710.0,122700.0,0.35218275]
["bitfinex","BTCUSD",1759691641783,1.29319206,122710.0,122700.0,0.35218275]
["bitfinex","BTCUSD",1759691641986,1.13020616,122710.0,122700.0,0.35512275]
["bitfinex","BTCUSD",1759691642393,1.13227616,122710.0,122700.0,0.35218275]
["bitfinex","BTCUSD",1759691642614,1.13020616,122710.0,122700.0,0.35218275]
["bitfinex","BTCUSD",1759691643039,1.13028616,122710.0,122700.0,0.35512275]
["bitfinex","BTCUSD",1759691643729,1.29327206,122710.0,122700.0,0.35512275]
["bitfinex","BTCUSD",1759691644905,1.29327206,122710.0,122700.0,0.35218275]
["bitfinex","BTCUSD",1759691645331,1.29852206,122710.0,122700.0,0.35020275]
["bitfinex","BTCUSD",1759691645548,1.29534206,122710.0,122700.0,0.35218275]
["bitfinex","BTCUSD",1759691645755,1.13028616,122710.0,122700.0,0.35218275]
["bitfinex","BTCUSD",1759691646165,1.29534206,122710.0,122700.0,0.35020275]
["bitfinex","BTCUSD",1759691646592,1.29534206,122710.0,122700.0,0.35218275]
["bitfinex","BTCUSD",1759691646792,1.29327206,122710.0,122700.0,0.35218275]
["bitfinex","BTCUSD",1759691647969,0.02746947,122710.0,122700.0,0.51518193]
["bitfinex","BTCUSD",1759691648190,0.02746947,122710.0,122700.0,0.51812193]
["bitfinex","BTCUSD",1759691648191,0.27822947,122710.0,122700.0,0.51812193]
["bitfinex","BTCUSD",1759691648401,0.64838137,122710.0,122700.0,0.51812193]
["bitfinex","BTCUSD",1759691648822,0.36746947,122710.0,122700.0,0.51812193]
["bitfinex","BTCUSD",1759691649039,0.59834947,122710.0,122700.0,0.51812193]
["bitfinex","BTCUSD",1759691649685,0.36746947,122710.0,122700.0,0.83212399]
["bitfinex","BTCUSD",1759691649902,0.343,122710.0,122700.0,0.83212399]
["bitfinex","BTCUSD",1759691650108,0.343,122710.0,122700.0,0.83312399]
["bitfinex","BTCUSD",1759691650321,0.34,122710.0,122700.0,0.83312399]
["bitfinex","BTCUSD",1759691650557,0.341,122710.0,122700.0,0.83312399]
["bitfinex","BTCUSD",1759691650773,0.34,122710.0,122700.0,0.83212399]
["bitfinex","BTCUSD",1759691651197,0.34,122710.0,122700.0,0.83812399]
["bitfinex","BTCUSD",1759691654061,0.02500729,122720.0,122700.0,0.83812399]
["bitfinex","BTCUSD",1759691654280,0.00054505,122720.0,122710.0,0.24904796]
["bitfinex","BTCUSD",1759691654498,0.00054505,122720.0,122710.0,0.66904796]
["bitfinex","BTCUSD",1759691654712,0.00054505,122720.0,122710.0,0.50816206]
["bitfinex","BTCUSD",1759691654934,0.00054505,122720.0,122710.0,0.67114796]
["bitfinex","BTCUSD",1759691656014,0.00054505,122720.0,122710.0,0.67614796]
["bitfinex","BTCUSD",1759691656659,0.00054505,122720.0,122710.0,1.11614796]
["bitfinex","BTCUSD",1759691656660,1e-08,122720.0,122710.0,1.11614796]
["bitfinex","BTCUSD",1759691656864,1e-08,122720.0,122710.0,1.12214796]
["bitfinex","BTCUSD",1759691657499,1e-08,122720.0,122710.0,1.12614796]
["bitfinex","BTCUSD",1759691657716,1e-08,122720.0,122710.0,1.18275398]
["bitfinex","BTCUSD",1759691658128,1e-08,122720.0,122710.0,1.53358588]
["bitfinex","BTCUSD",1759691659658,1e-08,122720.0,122710.0,1.22490588]
["bitfinex","BTCUSD",1759691659858,1e-08,122720.0,122710.0,1.54054588]
["bitfinex","BTCUSD",1759691661495,1e-08,122720.0,122710.0,7.58762388]
["bitfinex","BTCUSD",1759691662668,1e-08,122720.0,122710.0,7.61207376]
["bitfinex","BTCUSD",1759691665410,0.07289807,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759691665614,0.08996381,122790.0,122780.0,0.58797297]
["bitfinex","BTCUSD",1759691665838,0.08996381,122790.0,122780.0,0.81877297]
["bitfinex","BTCUSD",1759691666007,0.02459632,122790.0,122780.0,0.81877297]
["bitfinex","BTCUSD",1759691666656,0.02759632,122790.0,122780.0,0.81877297]
["bitfinex","BTCUSD",1759691668470,0.06710887,122790.0,122780.0,0.81877297]
["bitfinex","BTCUSD",1759691668690,0.07463805,122790.0,122780.0,0.81873297]
["bitfinex","BTCUSD",1759691668904,1.096627,122790.0,122780.0,0.42]
["bitfinex","BTCUSD",1759691669323,0.53189862,122790.0,122780.0,0.42]
["bitfinex","BTCUSD",1759691669554,0.52879862,122790.0,122780.0,0.42]
["bitfinex","BTCUSD",1759691669809,0.12478995,122790.0,122780.0,0.42]
["bitfinex","BTCUSD",1759691670024,0.0852774,122790.0,122780.0,0.42508]
["bitfinex","BTCUSD",1759691670232,0.0852774,122790.0,122780.0,0.58797297]
["bitfinex","BTCUSD",1759691670927,0.0852774,122790.0,122780.0,0.81881297]
["bitfinex","BTCUSD",1759691671146,0.0905374,122790.0,122780.0,0.65084]
["bitfinex","BTCUSD",1759691671378,0.09195548,122790.0,122780.0,0.65084]
["bitfinex","BTCUSD",1759691671600,0.09195548,122790.0,122780.0,0.67109503]
["bitfinex","BTCUSD",1759691671601,0.00456707,122790.0,122780.0,0.67109503]
["bitfinex","BTCUSD",1759691671788,0.007928,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759691672054,0.007928,122810.0,122800.0,0.8970685]
["bitfinex","BTCUSD",1759691672531,0.0004,122810.0,122800.0,0.8970685]
["bitfinex","BTCUSD",1759691672957,0.0004,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691673162,0.0004,122810.0,122800.0,0.9580686]
["bitfinex","BTCUSD",1759691673364,0.0004,122810.0,122800.0,0.79382857]
["bitfinex","BTCUSD",1759691673490,0.0044,122810.0,122800.0,0.95869501]
["bitfinex","BTCUSD",1759691673914,0.0044,122810.0,122800.0,0.95865501]
["bitfinex","BTCUSD",1759691677487,0.00480498,122810.0,122800.0,0.95865501]
["bitfinex","BTCUSD",1759691680316,0.00685498,122810.0,122800.0,0.95865501]
["bitfinex","BTCUSD",1759691680546,0.00480498,122810.0,122800.0,0.95865501]
["bitfinex","BTCUSD",1759691681415,0.00780498,122810.0,122800.0,0.95865501]
["bitfinex","BTCUSD",1759691682114,0.01302498,122810.0,122800.0,0.66661491]
["bitfinex","BTCUSD",1759691682337,0.04832748,122810.0,122800.0,0.89753491]
["bitfinex","BTCUSD",1759691682557,0.04310748,122810.0,122800.0,0.89753491]
["bitfinex","BTCUSD",1759691682784,0.00780498,122810.0,122800.0,0.89753491]
["bitfinex","BTCUSD",1759691683450,0.00985498,122810.0,122800.0,0.89753491]
["bitfinex","BTCUSD",1759691683892,0.00780498,122810.0,122800.0,0.89753491]
["bitfinex","BTCUSD",1759691697094,0.01291498,122810.0,122800.0,0.89753491]
["bitfinex","BTCUSD",1759691697496,0.00780498,122810.0,122800.0,0.89753491]
["bitfinex","BTCUSD",1759691701016,0.01291498,122810.0,122800.0,0.422]
["bitfinex","BTCUSD",1759691701221,1.08240857,122810.0,122800.0,0.422]
["bitfinex","BTCUSD",1759691701416,1.10231023,122810.0,122800.0,0.422]
["bitfinex","BTCUSD",1759691701574,1.18695023,122810.0,122800.0,0.422]
["bitfinex","BTCUSD",1759691702184,1.18695023,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691702185,0.99343055,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691702533,1.34580341,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691702752,1.35180341,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691703491,0.51717737,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691703701,0.51411737,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691703897,0.82947737,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691705178,0.72039183,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691705509,0.80503183,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691706298,0.797463,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691707954,0.03995688,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691708146,0.00980498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691708627,0.24060498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691708796,0.24571498,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691709013,0.24571498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691709333,0.3258111,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691710169,0.3258111,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691710577,0.89518904,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691710782,0.73245586,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691710986,0.97994904,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691711138,0.62357618,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691711326,0.460723,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691711526,0.62357618,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691712381,0.97994904,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691712796,0.460683,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691715234,0.460723,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691716953,0.62357618,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691717312,0.376083,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691717515,0.457703,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691717858,0.460663,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691719189,0.62351618,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691719393,0.30791618,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691719607,0.460623,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691719899,0.145063,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691720051,0.460583,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691722842,0.145063,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691723016,0.145063,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691723227,0.62339618,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691723665,0.460543,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691723878,0.460543,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691724648,0.62339618,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691727544,0.460503,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691729129,0.14463688,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691729396,0.03995688,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691729682,0.05995688,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691729886,0.37547688,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691730506,0.05995688,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691730711,0.40190082,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691731709,0.31722082,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691731910,0.40190082,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691732709,0.31722082,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691732923,0.40190082,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691734206,0.40186082,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691734552,0.31718082,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691734793,0.40186082,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691739753,0.40398082,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691740103,0.24052498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691740465,0.32520498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691742046,0.32516498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691742554,0.00980498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691742763,0.32516498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691743662,0.00980498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691743833,0.32512498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691744170,0.58048498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691746137,0.66516498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691746798,0.34980498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691746953,0.66512498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691747706,0.66508498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691748969,0.00980498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691749206,0.24040498,122810.0,122800.0,0.58286644]
["bitfinex","BTCUSD",1759691749421,0.07516498,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691750078,0.24040498,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691750294,0.23540498,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691750787,0.23740498,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691751662,0.23736498,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691755345,0.24252498,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691755544,0.3226211,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691756220,0.3195711,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691756628,0.3174611,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691757184,0.3195711,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691760173,0.23947498,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691760474,0.00891498,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691760677,0.23935498,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691762709,0.24240498,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691763206,0.23935498,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691763887,0.24240498,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691765780,0.26684721,122810.0,122800.0,0.6659885]
["bitfinex","BTCUSD",1759691767598,0.60684721,122810.0,122800.0,0.50312206]
["bitfinex","BTCUSD",1759691767803,1.00791269,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691768012,1.19076587,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691768185,1.27086199,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691768404,1.04042199,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691768608,1.38561389,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691769369,1.07057389,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691769574,1.38569389,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691769778,0.98462841,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691770005,1.38569389,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691771604,1.22280071,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691771913,1.38565389,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691783193,1.38557389,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691793538,1.46869595,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691793977,1.46865595,122810.0,122800.0,0.42]
["bitfinex","BTCUSD",1759691794652,1.46865595,122810.0,122800.0,0.24725398]
["bitfinex","BTCUSD",1759691794860,0.53302254,122800.0,122780.0,0.17158121]
["bitfinex","BTCUSD",1759691795057,0.97660548,122790.0,122780.0,0.58158121]
["bitfinex","BTCUSD",1759691795643,1.00105459,122790.0,122780.0,0.58158121]
["bitfinex","BTCUSD",1759691796607,1.00105459,122790.0,122780.0,0.58358121]
["bitfinex","BTCUSD",1759691797016,0.59998911,122790.0,122780.0,0.58158121]
["bitfinex","BTCUSD",1759691797213,0.70008523,122790.0,122780.0,0.58158121]
["bitfinex","BTCUSD",1759691797418,1.10115071,122790.0,122780.0,0.58458121]
["bitfinex","BTCUSD",1759691798183,1.10115071,122790.0,122780.0,0.58158121]
["bitfinex","BTCUSD",1759691798363,1.10215071,122790.0,122780.0,0.58158121]
["bitfinex","BTCUSD",1759691798562,0.78050523,122790.0,122780.0,0.58158121]
["bitfinex","BTCUSD",1759691798820,0.70040911,122790.0,122780.0,0.58158121]
["bitfinex","BTCUSD",1759691799276,0.70566911,122790.0,122780.0,0.57343767]
["bitfinex","BTCUSD",1759691799519,0.70040911,122790.0,122780.0,0.57343767]
["bitfinex","BTCUSD",1759691800060,0.70040911,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691800716,0.38544911,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691800925,0.70040911,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691801694,0.7711721,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691806305,0.6864921,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691806512,0.7711721,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691808863,0.4562121,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691809168,0.7711721,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691810648,0.36544911,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691810906,0.68040911,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691811737,0.36544911,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691811941,0.59572911,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691814067,0.60078911,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691814273,0.68088523,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691816185,0.67790523,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691816382,0.68088523,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691819857,0.67582523,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691820060,0.59572911,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691820379,0.59780911,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691820592,0.61572911,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691821411,0.61780911,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691821618,0.68629627,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691822692,0.77097627,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691822908,0.68629627,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691823122,0.45601627,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691823339,0.77097627,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691823810,0.77305627,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691824243,0.77603627,122790.0,122780.0,0.57443767]
["bitfinex","BTCUSD",1759691825337,0.77603627,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691829553,0.77305627,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691830040,0.77603627,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691833396,0.37050911,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691833576,0.59568911,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691838364,0.36544911,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691838573,0.59568911,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691845136,0.60074911,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691845421,0.67131227,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691845652,0.66838227,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691845842,0.66625227,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691847729,0.66838227,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691848160,0.66625227,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691848606,0.43601227,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691848827,0.66625227,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691850900,0.59568911,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691853312,0.60090911,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691853753,0.59568911,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691855795,0.36544911,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691855999,0.59568911,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691856883,0.57124,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691858504,0.64368204,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691858968,0.64161204,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691860641,0.41137204,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691860848,0.64161204,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691861048,0.56961114,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691861251,0.001,122790.0,122780.0,0.57327148]
["bitfinex","BTCUSD",1759691861457,0.001,122790.0,122780.0,0.71486069]
["bitfinex","BTCUSD",1759691861458,0.0442,122790.0,122780.0,0.71486069]
["bitfinex","BTCUSD",1759691863755,0.0442,122790.0,122780.0,0.65639354]
["bitfinex","BTCUSD",1759691863958,0.001,122790.0,122780.0,0.65639354]
["bitfinex","BTCUSD",1759691864165,0.23124,122790.0,122780.0,0.71486069]
["bitfinex","BTCUSD",1759691865636,0.23124,122790.0,122780.0,0.65639354]
["bitfinex","BTCUSD",1759691869135,0.23124,122790.0,122780.0,0.65570397]
["bitfinex","BTCUSD",1759691869347,0.23658,122790.0,122780.0,0.57258191]
["bitfinex","BTCUSD",1759691874076,0.00634,122790.0,122780.0,0.37432893]
["bitfinex","BTCUSD",1759691874255,0.23654,122790.0,122780.0,0.37432893]
["bitfinex","BTCUSD",1759691874462,0.23654,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691878258,0.59654,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691878402,0.99764932,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691878598,1.10219524,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691881088,0.70108592,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691886521,0.78576592,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691886733,0.7056698,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691887687,0.3907898,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691887839,0.5956498,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691888246,0.5977998,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691888474,0.5956498,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691889054,0.43582203,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691889257,0.66602203,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691889721,0.43582203,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691890008,0.66602203,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691891206,0.43582203,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691891407,0.5956498,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691892463,0.5977998,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691892665,0.5956498,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691904320,0.6008998,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691904963,0.59869504,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691905158,0.67879116,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691905383,1.21473238,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691905590,1.37761209,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691909223,1.46073415,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691909442,0.58190512,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691909676,1.29785444,122790.0,122780.0,0.59389297]
["bitfinex","BTCUSD",1759691909917,1.46073415,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691910726,1.05962483,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691910942,1.46073415,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691912950,1.05962483,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691913158,0.97494483,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691913348,1.46073415,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691915224,1.05962483,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691915418,1.46073415,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691916929,1.14589415,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691917131,1.46073415,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691918162,1.14589415,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691918310,1.46073415,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691919404,1.38063803,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691919618,1.78174735,122790.0,122780.0,0.431]
["bitfinex","BTCUSD",1759691920010,1.78174735,122790.0,122780.0,0.42775]
["bitfinex","BTCUSD",1759691920987,1.78674735,122790.0,122780.0,0.42775]
["bitfinex","BTCUSD",1759691921628,1.79774735,122790.0,122780.0,0.42775]
["bitfinex","BTCUSD",1759691921831,1.87784347,122790.0,122780.0,0.42775]
["bitfinex","BTCUSD",1759691923660,1.56300347,122790.0,122780.0,0.42775]
["bitfinex","BTCUSD",1759691923891,2.21660347,122790.0,122780.0,0.42775]
["bitfinex","BTCUSD",1759691925193,1.77125504,122790.0,122780.0,0.42775]
["bitfinex","BTCUSD",1759691927003,0.55307141,122760.0,122750.0,0.40107942]
["bitfinex","BTCUSD",1759691927219,1.30185039,122760.0,122750.0,0.68644691]
["bitfinex","BTCUSD",1759691927643,1.30185039,122760.0,122750.0,0.67830028]
["bitfinex","BTCUSD",1759691927789,1.32630791,122760.0,122750.0,0.61293279]
["bitfinex","BTCUSD",1759691927989,1.16183046,122760.0,122750.0,0.61293279]
["bitfinex","BTCUSD",1759691928201,1.25051046,122760.0,122750.0,0.61293279]
["bitfinex","BTCUSD",1759691928407,0.89364025,122760.0,122750.0,0.61293279]
["bitfinex","BTCUSD",1759691928608,1.41342997,122760.0,122750.0,0.45]
["bitfinex","BTCUSD",1759691928974,1.41542997,122760.0,122750.0,0.45]
["bitfinex","BTCUSD",1759691929419,1.75422997,122760.0,122750.0,0.45]
["bitfinex","BTCUSD",1759691932286,1.67787069,122760.0,122750.0,0.45]
["bitfinex","BTCUSD",1759691932495,1.76255069,122760.0,122750.0,0.45]
["bitfinex","BTCUSD",1759691932730,1.76255069,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691934262,1.76259069,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691940373,2.1194609,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691941602,2.1174609,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691941916,1.4637409,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691942121,1.6969809,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691942325,2.1205009,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691942645,2.1135009,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691942849,1.6899809,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691943175,2.1185009,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691943380,2.1135009,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691943528,2.1225009,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691943941,2.1275009,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691945422,2.14262713,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691945979,1.48886713,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691946183,2.14270713,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691946425,1.42896671,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691946628,2.14270713,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691947818,1.48886713,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691948042,1.78045692,122760.0,122750.0,0.45570784]
["bitfinex","BTCUSD",1759691948245,1.78583692,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691948418,1.42896671,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691948636,1.77071069,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691949501,1.13201037,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691949630,1.42898016,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691949830,1.78585037,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691951645,1.78585037,122760.0,122750.0,0.45570784]
["bitfinex","BTCUSD",1759691951646,0.74629976,122760.0,122750.0,0.45570784]
["bitfinex","BTCUSD",1759691951885,1.06125976,122760.0,122750.0,0.45570784]
["bitfinex","BTCUSD",1759691952499,1.06125976,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691952500,0.05850744,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691952707,0.37346744,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691952913,0.72961934,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691953141,0.69946744,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691953346,0.78456356,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691953549,0.81471546,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691953752,0.81771546,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691953959,0.82171546,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691954424,0.81771546,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691954803,0.82071546,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691955440,0.73599546,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691958867,0.50575546,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691959073,0.73595546,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691959854,0.89887497,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691960691,0.66867497,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691960926,0.89887497,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691961747,0.73595546,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691961974,0.89887497,122760.0,122750.0,0.61864063]
["bitfinex","BTCUSD",1759691964154,1.26082518,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691964621,0.90082497,122760.0,122750.0,0.61552063]
["bitfinex","BTCUSD",1759691964837,1.25769518,122760.0,122750.0,0.61552063]
["bitfinex","BTCUSD",1759691965059,1.25574518,122760.0,122750.0,0.61552063]
["bitfinex","BTCUSD",1759691965271,1.25769518,122760.0,122750.0,0.61552063]
["bitfinex","BTCUSD",1759691967911,0.73595546,122760.0,122750.0,0.61863063]
["bitfinex","BTCUSD",1759691968632,0.50575546,122760.0,122750.0,0.61863063]
["bitfinex","BTCUSD",1759691968778,0.98355497,122760.0,122750.0,0.61863063]
["bitfinex","BTCUSD",1759691970137,0.98355497,122760.0,122750.0,0.61552063]
["bitfinex","BTCUSD",1759691970768,0.66867497,122760.0,122750.0,0.61552063]
["bitfinex","BTCUSD",1759691970968,0.71038744,122760.0,122750.0,0.61863063]
["bitfinex","BTCUSD",1759691976389,0.78862695,122760.0,122750.0,0.61863063]
["bitfinex","BTCUSD",1759691976736,0.78862695,122760.0,122750.0,0.61552063]
["bitfinex","BTCUSD",1759691976943,0.78862695,122760.0,122750.0,0.61847063]
["bitfinex","BTCUSD",1759691977179,0.70580356,122760.0,122750.0,0.61847063]
["bitfinex","BTCUSD",1759691977861,0.86872307,122760.0,122750.0,0.61847063]
["bitfinex","BTCUSD",1759691980030,0.86872307,122760.0,122750.0,0.45258784]
["bitfinex","BTCUSD",1759691980272,0.86872307,122760.0,122750.0,0.61552063]
["bitfinex","BTCUSD",1759691981373,1.26096518,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691981815,1.34408724,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691985174,1.38871217,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691985521,1.47335217,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691987586,1.07185703,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691987814,1.47335217,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691988031,1.87484731,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759691999734,1.47335217,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759692000202,1.06870703,122760.0,122750.0,0.45261784]
["bitfinex","BTCUSD",1759692000459,1.30491399,122760.0,122750.0,0.45261784]
["bitfinex","BTCUSD",1759692000687,1.30491399,122760.0,122750.0,0.45569784]
["bitfinex","BTCUSD",1759692000905,1.30491399,122760.0,122750.0,0.45261784]
["bitfinex","BTCUSD",1759692001192,1.79179525,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759692001413,0.98880497,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759692001666,1.79179525,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759692002527,1.56007731,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759692002807,1.87491731,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759692012207,1.56007731,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759692012415,2.21383731,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759692014946,1.56007731,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759692015154,2.21387731,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759692015598,2.21387731,122760.0,122750.0,0.45266784]
["bitfinex","BTCUSD",1759692015599,1.56007731,122760.0,122750.0,0.45266784]
["bitfinex","BTCUSD",1759692015821,1.38811605,122760.0,122750.0,0.45266784]
["bitfinex","BTCUSD",1759692016047,1.39021605,122760.0,122750.0,0.45266784]
["bitfinex","BTCUSD",1759692016301,1.39339605,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759692017366,1.05847605,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759692017573,1.38811605,122760.0,122750.0,0.45266784]
["bitfinex","BTCUSD",1759692017785,1.47031217,122760.0,122750.0,0.45266784]
["bitfinex","BTCUSD",1759692017999,1.47349217,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759692018233,1.47031217,122760.0,122750.0,0.45266784]
["bitfinex","BTCUSD",1759692018439,1.47349217,122760.0,122750.0,0.45266784]
["bitfinex","BTCUSD",1759692019001,1.47031217,122760.0,122750.0,0.45266784]
["bitfinex","BTCUSD",1759692019206,1.15539217,122760.0,122750.0,0.45266784]
["bitfinex","BTCUSD",1759692019626,1.47031217,122760.0,122750.0,0.45266784]
["bitfinex","BTCUSD",1759692020502,0.66867497,122760.0,122750.0,0.45566784]
["bitfinex","BTCUSD",1759692020715,0.90349885,122760.0,122750.0,0.61860063]
["bitfinex","BTCUSD",1759692020931,0.74057934,122760.0,122750.0,0.61860063]
["bitfinex","BTCUSD",1759692021224,0.90349885,122760.0,122750.0,0.61860063]
["bitfinex","BTCUSD",1759692022580,0.74057934,122760.0,122750.0,0.61860063]
["bitfinex","BTCUSD",1759692023002,0.90349885,122760.0,122750.0,0.61860063]
["bitfinex","BTCUSD",1759692023447,0.98359497,122760.0,122750.0,0.61860063]
["bitfinex","BTCUSD",1759692023987,0.90349885,122760.0,122750.0,0.61860063]
["bitfinex","BTCUSD",1759692024212,0.90349885,122760.0,122750.0,0.45566784]
["bitfinex","BTCUSD",1759692024415,1.30499399,122760.0,122750.0,0.45566784]
["bitfinex","BTCUSD",1759692024626,1.31027399,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759692025452,0.99535399,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759692025663,1.39033011,122760.0,122750.0,0.45060784]
["bitfinex","BTCUSD",1759692026070,1.38715011,122760.0,122750.0,0.45266784]
["bitfinex","BTCUSD",1759692026284,1.39033011,122760.0,122750.0,0.25804463]
["bitfinex","BTCUSD",1759692026518,1.39033011,122760.0,122750.0,0.47060784]
["bitfinex","BTCUSD",1759692026740,1.39033011,122760.0,122750.0,0.47266784]
["bitfinex","BTCUSD",1759692027179,1.38715011,122760.0,122750.0,0.47266784]
["bitfinex","BTCUSD",1759692027395,1.07227011,122760.0,122750.0,0.47266784]
["bitfinex","BTCUSD",1759692027659,1.07017011,122760.0,122750.0,0.47266784]
["bitfinex","BTCUSD",1759692027883,1.30495399,122760.0,122750.0,0.47266784]
["bitfinex","BTCUSD",1759692028104,1.30495399,122760.0,122750.0,0.47566784]
["bitfinex","BTCUSD",1759692028341,0.51037934,122760.0,122750.0,0.63860063]
["bitfinex","BTCUSD",1759692028545,0.90345885,122760.0,122750.0,0.63860063]
["bitfinex","BTCUSD",1759692028782,1.30495399,122760.0,122750.0,0.63860063]
["bitfinex","BTCUSD",1759692029015,1.32493905,122760.0,122750.0,0.63860063]
["bitfinex","BTCUSD",1759692029871,1.32493905,122760.0,122750.0,0.63560063]
["bitfinex","BTCUSD",1759692030079,1.32493905,122760.0,122750.0,0.63860063]
["bitfinex","BTCUSD",1759692030509,1.32493905,122760.0,122750.0,0.63560063]
["bitfinex","BTCUSD",1759692030714,1.32493905,122760.0,122750.0,0.47266784]
["bitfinex","BTCUSD",1759692030914,0.60856391,122760.0,122750.0,0.47266784]
["bitfinex","BTCUSD",1759692031110,1.32489905,122760.0,122750.0,0.63560063]
["bitfinex","BTCUSD",1759692031350,1.32489905,122760.0,122750.0,0.63860063]
["bitfinex","BTCUSD",1759692031975,0.4456444,122760.0,122750.0,0.63860063]
["bitfinex","BTCUSD",1759692032193,0.7604844,122760.0,122750.0,0.63860063]
["bitfinex","BTCUSD",1759692032399,1.16197954,122760.0,122750.0,0.63860063]
["bitfinex","BTCUSD",1759692032622,0.7604844,122760.0,122750.0,0.63860063]
["bitfinex","BTCUSD",1759692033660,0.92340391,122760.0,122750.0,0.63860063]
["bitfinex","BTCUSD",1759692033877,0.92340391,122760.0,122750.0,0.47566784]
["bitfinex","BTCUSD",1759692034060,1.32489905,122760.0,122750.0,0.47566784]
["bitfinex","BTCUSD",1759692034270,1.32489905,122760.0,122750.0,0.47266784]
["bitfinex","BTCUSD",1759692035530,1.32489905,122760.0,122750.0,0.63560063]
["bitfinex","BTCUSD",1759692035911,1.01005905,122760.0,122750.0,0.63560063]
["bitfinex","BTCUSD",1759692036122,1.32489905,122760.0,122750.0,0.47266784]
["bitfinex","BTCUSD",1759692036749,1.32489905,122760.0,122750.0,0.63560063]
["bitfinex","BTCUSD",1759692038397,1.32489905,122760.0,122750.0,0.47266784]
["bitfinex","BTCUSD",1759692038847,0.84713954,122760.0,122750.0,0.63878063]
["bitfinex","BTCUSD",1759692039081,0.92340391,122760.0,122750.0,0.63878063]
["bitfinex","BTCUSD",1759692041292,0.6758044,122760.0,122750.0,0.63878063]
["bitfinex","BTCUSD",1759692041500,0.92340391,122760.0,122750.0,0.63878063]
["bitfinex","BTCUSD",1759692042922,0.60856391,122760.0,122750.0,0.63878063]
["bitfinex","BTCUSD",1759692043124,0.92340391,122760.0,122750.0,0.63878063]
["bitfinex","BTCUSD",1759692043925,0.4456444,122760.0,122750.0,0.63878063]
["bitfinex","BTCUSD",1759692044127,0.6758044,122760.0,122750.0,0.63878063]
["bitfinex","BTCUSD",1759692044336,0.83872391,122760.0,122750.0,0.63878063]
["bitfinex","BTCUSD",1759692044985,0.81873885,122760.0,122750.0,0.63878063]
["bitfinex","BTCUSD",1759692045202,0.65581934,122760.0,122750.0,0.63878063]
["bitfinex","BTCUSD",1759692045612,0.81873885,122760.0,122750.0,0.63878063]
["bitfinex","BTCUSD",1759692046062,0.65581934,122760.0,122750.0,0.63878063]
["bitfinex","BTCUSD",1759692046269,0.81873885,122760.0,122750.0,0.63878063]
["bitfinex","BTCUSD",1759692046960,0.89883497,122760.0,122750.0,0.47584784]
["bitfinex","BTCUSD",1759692047685,0.89883497,122760.0,122750.0,0.63878063]
["bitfinex","BTCUSD",1759692048227,0.89883497,122760.0,122750.0,0.47266784]
["bitfinex","BTCUSD",1759692048607,0.89883497,122760.0,122750.0,0.63854063]
["bitfinex","BTCUSD",1759692050589,0.73591546,122760.0,122750.0,0.63854063]
["bitfinex","BTCUSD",1759692050760,0.89883497,122760.0,122750.0,0.63854063]
["bitfinex","BTCUSD",1759692052670,0.73591546,122760.0,122750.0,0.63854063]
["bitfinex","BTCUSD",1759692054296,0.50575546,122760.0,122750.0,0.63854063]
["bitfinex","BTCUSD",1759692054579,0.60566744,122760.0,122750.0,0.63854063]
["bitfinex","BTCUSD",1759692057251,0.37550744,122760.0,122750.0,0.63854063]
["bitfinex","BTCUSD",1759692057691,0.60562744,122760.0,122750.0,0.63854063]
["bitfinex","BTCUSD",1759692061555,0.37550744,122760.0,122750.0,0.63854063]
["bitfinex","BTCUSD",1759692061726,0.60562744,122760.0,122750.0,0.63854063]
["bitfinex","BTCUSD",1759692061927,0.68572356,122760.0,122750.0,0.63854063]
["bitfinex","BTCUSD",1759692064451,0.45560356,122760.0,122750.0,0.63854063]
["bitfinex","BTCUSD",1759692064657,0.60562744,122760.0,122750.0,0.63854063]
["bitfinex","BTCUSD",1759692071501,0.60562744,122760.0,122750.0,0.63560063]
["bitfinex","BTCUSD",1759692071911,0.60562744,122760.0,122750.0,0.63854063]
["bitfinex","BTCUSD",1759692073192,0.03550744,122760.0,122750.0,0.63854063]
["bitfinex","BTCUSD",1759692073450,0.08970744,122760.0,122750.0,0.95178269]
["bitfinex","BTCUSD",1759692074450,0.03550744,122760.0,122750.0,0.95178269]
["bitfinex","BTCUSD",1759692075701,0.03550744,122760.0,122750.0,0.75835562]
["bitfinex","BTCUSD",1759692075905,0.03550744,122760.0,122750.0,0.89117485]
["bitfinex","BTCUSD",1759692076325,0.03250744,122760.0,122750.0,0.89117485]
["bitfinex","BTCUSD",1759692076548,0.02650744,122760.0,122750.0,0.89117485]
["bitfinex","BTCUSD",1759692076762,0.02750744,122760.0,122750.0,0.89117485]
["bitfinex","BTCUSD",1759692078633,0.02750744,122760.0,122750.0,0.66105485]
["bitfinex","BTCUSD",1759692078858,0.02750744,122760.0,122750.0,0.89113485]
["bitfinex","BTCUSD",1759692083022,0.02750744,122760.0,122750.0,0.66105485]
["bitfinex","BTCUSD",1759692083195,0.02750744,122760.0,122750.0,0.89113485]
["bitfinex","BTCUSD",1759692095294,0.02750744,122760.0,122750.0,0.94972978]
["bitfinex","BTCUSD",1759692095777,0.00304992,122760.0,122750.0,0.94972978]
["bitfinex","BTCUSD",1759692101188,0.00304992,122760.0,122750.0,0.94968978]
["bitfinex","BTCUSD",1759692108052,0.00304992,122760.0,122750.0,0.70354159]
["bitfinex","BTCUSD",1759692108246,0.00304992,122760.0,122750.0,0.86647438]
["bitfinex","BTCUSD",1759692111458,0.00304992,122760.0,122750.0,0.63643438]
["bitfinex","BTCUSD",1759692111643,0.00304992,122760.0,122750.0,0.86647438]
["bitfinex","BTCUSD",1759692117930,0.00304992,122760.0,122750.0,0.92506931]
["bitfinex","BTCUSD",1759692120885,0.00304992,122760.0,122750.0,0.86647438]
["bitfinex","BTCUSD",1759692121466,0.00204992,122760.0,122750.0,0.86647438]
["bitfinex","BTCUSD",1759692121876,0.00204992,122760.0,122750.0,0.86747438]
["bitfinex","BTCUSD",1759692122293,4.992e-05,122760.0,122750.0,0.86747438]
["bitfinex","BTCUSD",1759692122720,0.00104992,122760.0,122750.0,0.86747438]
["bitfinex","BTCUSD",1759692124580,0.00104992,122760.0,122750.0,0.95211438]
["bitfinex","BTCUSD",1759692125571,0.00104992,122760.0,122750.0,1.02518688]
["bitfinex","BTCUSD",1759692127086,0.00104992,122760.0,122750.0,0.94050688]
["bitfinex","BTCUSD",1759692127309,0.00104992,122760.0,122750.0,0.89188245]
["bitfinex","BTCUSD",1759692136943,0.00104992,122760.0,122750.0,0.96995495]
["bitfinex","BTCUSD",1759692138161,4.992e-05,122760.0,122750.0,0.96895495]
["bitfinex","BTCUSD",1759692138367,0.02499145,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759692138564,0.02504139,122790.0,122780.0,0.85597503]
["bitfinex","BTCUSD",1759692138955,0.00059462,122790.0,122780.0,0.91457378]
["bitfinex","BTCUSD",1759692139149,0.00059462,122790.0,122780.0,0.85597503]
["bitfinex","BTCUSD",1759692140156,0.00259462,122790.0,122780.0,0.85597503]
["bitfinex","BTCUSD",1759692140354,0.00459462,122790.0,122780.0,0.85597503]
["bitfinex","BTCUSD",1759692140608,0.00459462,122790.0,122780.0,0.91676182]
["bitfinex","BTCUSD",1759692143384,0.00459462,122790.0,122780.0,1.06004057]
["bitfinex","BTCUSD",1759692143797,0.00459462,122790.0,122780.0,1.08004057]
["bitfinex","BTCUSD",1759692144184,0.00259462,122790.0,122780.0,1.08004057]
["bitfinex","BTCUSD",1759692144404,0.00059462,122790.0,122780.0,1.08004057]
["bitfinex","BTCUSD",1759692144620,0.00159462,122790.0,122780.0,1.08004057]
["bitfinex","BTCUSD",1759692146213,0.00159462,122790.0,122780.0,1.02644182]
["bitfinex","BTCUSD",1759692146632,0.00159462,122790.0,122780.0,1.09969026]
["bitfinex","BTCUSD",1759692147576,0.0034,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759692147769,0.0034,122810.0,122800.0,0.6259885]
["bitfinex","BTCUSD",1759692147770,0.00344993,122810.0,122800.0,0.6259885]
["bitfinex","BTCUSD",1759692147945,0.00344993,122810.0,122800.0,0.8559085]
["bitfinex","BTCUSD",1759692148171,0.0044626,122810.0,122800.0,0.8559085]
["bitfinex","BTCUSD",1759692148519,0.0044626,122810.0,122800.0,0.6259885]
["bitfinex","BTCUSD",1759692148720,0.0054626,122810.0,122800.0,0.6259885]
["bitfinex","BTCUSD",1759692148959,0.0054626,122810.0,122800.0,0.8559085]
["bitfinex","BTCUSD",1759692149884,0.0054626,122810.0,122800.0,0.6259885]
["bitfinex","BTCUSD",1759692150127,0.0054626,122810.0,122800.0,0.8559085]
["bitfinex","BTCUSD",1759692150321,0.0054626,122810.0,122800.0,0.8639347]
["bitfinex","BTCUSD",1759692151417,0.0054626,122810.0,122800.0,0.88837365]
["bitfinex","BTCUSD",1759692151655,0.0054626,122810.0,122800.0,0.65845365]
["bitfinex","BTCUSD",1759692151854,0.0105926,122810.0,122800.0,0.88837365]
["bitfinex","BTCUSD",1759692151993,0.0054626,122810.0,122800.0,0.88837365]
["bitfinex","BTCUSD",1759692155363,0.76465699,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759692155364,0.0004,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759692155573,0.00044993,122840.0,122830.0,0.91582873]
["bitfinex","BTCUSD",1759692155986,0.00543993,122840.0,122830.0,0.91582873]
["bitfinex","BTCUSD",1759692156210,0.4272642,122840.0,122830.0,0.44]
["bitfinex","BTCUSD",1759692156428,0.87179927,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692156864,0.47058228,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692157078,0.39048616,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692157519,0.39448616,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692158816,0.37448616,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692159059,0.37149616,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692160096,0.36749616,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692160688,0.36649616,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692161088,0.36849616,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692161289,0.36749616,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692161497,0.36849616,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692165328,0.37058616,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692165717,0.36849616,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692167604,0.36849616,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692167819,0.38835934,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692168803,0.36849616,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692176178,0.37608032,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692176589,0.37817032,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692176768,0.38140032,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692177321,0.37817032,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692177516,0.38140032,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692177768,0.37931032,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692178012,0.37608032,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692183623,0.37608032,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692183832,0.37608032,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692184298,0.37609146,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692185043,0.36849616,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692185225,0.37381616,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692185897,0.36849616,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692186863,0.37381616,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692187345,0.34937721,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692187532,0.34405721,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692189136,0.34614721,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692189531,0.34405721,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692194325,0.34937721,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692194572,0.34937721,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692194737,0.34937721,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692195091,0.34614721,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692195981,0.34916721,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692196382,0.34916721,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692196591,0.40894793,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692197991,0.40894793,122840.0,122830.0,0.60282667]
["bitfinex","BTCUSD",1759692198204,0.40894793,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692198817,0.40594793,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692198970,0.40694793,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692199594,0.34904721,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692200001,0.57389721,122840.0,122830.0,0.83266667]
["bitfinex","BTCUSD",1759692200178,0.34305721,122840.0,122830.0,0.91578873]
["bitfinex","BTCUSD",1759692200596,0.00505721,122840.0,122830.0,0.91578873]
["bitfinex","BTCUSD",1759692200802,0.00505721,122840.0,122830.0,0.97422413]
["bitfinex","BTCUSD",1759692201211,0.00305721,122840.0,122830.0,0.97422413]
["bitfinex","BTCUSD",1759692201411,0.00205721,122840.0,122830.0,0.97422413]
["bitfinex","BTCUSD",1759692201695,0.00205721,122840.0,122830.0,0.97622413]
["bitfinex","BTCUSD",1759692201927,0.00105721,122840.0,122830.0,0.97422413]
["bitfinex","BTCUSD",1759692202343,0.00105721,122840.0,122830.0,0.97622413]
["bitfinex","BTCUSD",1759692204933,0.00105721,122840.0,122830.0,0.74638413]
["bitfinex","BTCUSD",1759692205145,0.00604721,122840.0,122830.0,0.97622413]
["bitfinex","BTCUSD",1759692206362,0.02604721,122840.0,122830.0,0.5004354]
["bitfinex","BTCUSD",1759692206571,0.81159042,122840.0,122830.0,0.442]
["bitfinex","BTCUSD",1759692206739,0.83603192,122840.0,122830.0,0.442]
["bitfinex","BTCUSD",1759692206934,0.08709343,122840.0,122830.0,0.442]
["bitfinex","BTCUSD",1759692207141,0.40173343,122840.0,122830.0,0.442]
["bitfinex","BTCUSD",1759692207339,0.56454684,122840.0,122830.0,0.442]
["bitfinex","BTCUSD",1759692207578,0.05348871,122840.0,122830.0,0.44]
["bitfinex","BTCUSD",1759692207779,0.25920721,122840.0,122830.0,0.44]
["bitfinex","BTCUSD",1759692208015,0.26320721,122840.0,122830.0,0.44]
["bitfinex","BTCUSD",1759692208202,0.25620721,122840.0,122830.0,0.26679435]
["bitfinex","BTCUSD",1759692208388,0.34,122830.0,122820.0,0.39299981]
["bitfinex","BTCUSD",1759692208589,0.34499,122830.0,122820.0,0.78299981]
["bitfinex","BTCUSD",1759692210541,0.34899,122830.0,122820.0,0.78299981]
["bitfinex","BTCUSD",1759692211506,0.40894999,122830.0,122820.0,0.78299981]
["bitfinex","BTCUSD",1759692212508,0.40894999,122830.0,122820.0,0.75482265]
["bitfinex","BTCUSD",1759692213890,0.40935487,122830.0,122820.0,0.75482265]
["bitfinex","BTCUSD",1759692214540,0.34939488,122830.0,122820.0,0.75482265]
["bitfinex","BTCUSD",1759692216533,0.34939488,122830.0,122820.0,0.55283981]
["bitfinex","BTCUSD",1759692217314,0.23645488,122830.0,122820.0,0.55283981]
["bitfinex","BTCUSD",1759692217506,0.34440488,122830.0,122820.0,0.55283981]
["bitfinex","BTCUSD",1759692219394,0.34240488,122830.0,122820.0,0.55283981]
["bitfinex","BTCUSD",1759692219590,0.34340488,122830.0,122820.0,0.55283981]
["bitfinex","BTCUSD",1759692219795,0.34140488,122830.0,122820.0,0.55283981]
["bitfinex","BTCUSD",1759692221713,0.34140488,122830.0,122820.0,0.63596187]
["bitfinex","BTCUSD",1759692221714,0.00140488,122830.0,122820.0,0.63596187]
["bitfinex","BTCUSD",1759692222498,0.00040488,122830.0,122820.0,0.63596187]
["bitfinex","BTCUSD",1759692222898,0.00040488,122830.0,122820.0,0.69668001]
["bitfinex","BTCUSD",1759692223098,0.00040488,122830.0,122820.0,0.69868001]
["bitfinex","BTCUSD",1759692223330,0.00040488,122830.0,122820.0,0.69668001]
["bitfinex","BTCUSD",1759692223527,0.00040488,122830.0,122820.0,0.70168001]
["bitfinex","BTCUSD",1759692223733,0.00040488,122830.0,122820.0,0.76011541]
["bitfinex","BTCUSD",1759692234898,0.00556488,122830.0,122820.0,0.99015541]
["bitfinex","BTCUSD",1759692235650,0.00556488,122830.0,122820.0,0.98915541]
["bitfinex","BTCUSD",1759692235858,0.00556488,122830.0,122820.0,0.93072001]
["bitfinex","BTCUSD",1759692236068,0.00656488,122830.0,122820.0,0.92672001]
["bitfinex","BTCUSD",1759692237553,0.00140488,122830.0,122820.0,0.92672001]
["bitfinex","BTCUSD",1759692238211,0.00140488,122830.0,122820.0,0.98515541]
["bitfinex","BTCUSD",1759692238852,0.00040488,122830.0,122820.0,0.98515541]
["bitfinex","BTCUSD",1759692239255,0.00040488,122830.0,122820.0,0.98715541]
["bitfinex","BTCUSD",1759692245255,0.00040488,122830.0,122820.0,0.92872001]
["bitfinex","BTCUSD",1759692245698,0.00040488,122830.0,122820.0,0.92772001]
["bitfinex","BTCUSD",1759692245927,0.00040488,122830.0,122820.0,0.93172001]
["bitfinex","BTCUSD",1759692247501,0.00040488,122830.0,122820.0,1.00496845]
["bitfinex","BTCUSD",1759692248156,0.00040488,122830.0,122820.0,1.01322624]
["bitfinex","BTCUSD",1759692252687,7.958e-05,122830.0,122820.0,1.01322624]
["bitfinex","BTCUSD",1759692253865,7.958e-05,122830.0,122820.0,1.01222624]
["bitfinex","BTCUSD",1759692254083,7.958e-05,122830.0,122820.0,1.01422624]
["bitfinex","BTCUSD",1759692254304,7.958e-05,122830.0,122820.0,1.01022624]
["bitfinex","BTCUSD",1759692254530,7.958e-05,122830.0,122820.0,1.01322624]
["bitfinex","BTCUSD",1759692255205,7.958e-05,122830.0,122820.0,0.9399778]
["bitfinex","BTCUSD",1759692259078,7.958e-05,122830.0,122820.0,1.01307684]
["bitfinex","BTCUSD",1759692259670,7.958e-05,122830.0,122820.0,0.9399778]
["bitfinex","BTCUSD",1759692260286,7.958e-05,122830.0,122820.0,1.0399778]
["bitfinex","BTCUSD",1759692261159,7.958e-05,122830.0,122820.0,1.0349778]
["bitfinex","BTCUSD",1759692261589,7.958e-05,122830.0,122820.0,1.3779778]
["bitfinex","BTCUSD",1759692261904,7.958e-05,122830.0,122820.0,1.3749778]
["bitfinex","BTCUSD",1759692262106,7.958e-05,122830.0,122820.0,1.48211515]
["bitfinex","BTCUSD",1759692262261,1e-08,122840.0,122830.0,0.16782667]
["bitfinex","BTCUSD",1759692262474,1e-08,122840.0,122830.0,1.01393811]
["bitfinex","BTCUSD",1759692262883,1e-08,122840.0,122830.0,1.03836649]
["bitfinex","BTCUSD",1759692263472,0.06536749,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759692263695,0.06586684,122870.0,122860.0,0.99426963]
["bitfinex","BTCUSD",1759692263897,0.00049935,122870.0,122860.0,0.99426963]
["bitfinex","BTCUSD",1759692264826,0.00549935,122870.0,122860.0,0.99426963]
["bitfinex","BTCUSD",1759692265821,0.00649935,122870.0,122860.0,0.99426963]
["bitfinex","BTCUSD",1759692266459,0.00549935,122870.0,122860.0,1.05518774]
["bitfinex","BTCUSD",1759692266638,0.00049935,122870.0,122860.0,1.05518774]
["bitfinex","BTCUSD",1759692266840,0.00049935,122870.0,122860.0,1.05618774]
["bitfinex","BTCUSD",1759692267014,0.00149935,122870.0,122860.0,1.05618774]
["bitfinex","BTCUSD",1759692267216,0.00049935,122870.0,122860.0,1.05518774]
["bitfinex","BTCUSD",1759692267457,0.00349935,122870.0,122860.0,1.06018774]
["bitfinex","BTCUSD",1759692268387,0.00049935,122870.0,122860.0,1.00174708]
["bitfinex","BTCUSD",1759692268543,0.00149935,122870.0,122860.0,1.02617085]
["bitfinex","BTCUSD",1759692268743,0.00149935,122870.0,122860.0,0.79625085]
["bitfinex","BTCUSD",1759692269324,0.00149935,122870.0,122860.0,1.11081085]
["bitfinex","BTCUSD",1759692269529,0.0004,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759692269709,0.00044991,122890.0,122880.0,0.86584247]
["bitfinex","BTCUSD",1759692270131,0.00044991,122890.0,122880.0,0.924207]
["bitfinex","BTCUSD",1759692270542,0.00044991,122890.0,122880.0,0.86584247]
["bitfinex","BTCUSD",1759692270745,0.00544991,122890.0,122880.0,0.86584247]
["bitfinex","BTCUSD",1759692270893,0.00044991,122890.0,122880.0,0.86584247]
["bitfinex","BTCUSD",1759692271311,0.00144991,122890.0,122880.0,0.86584247]
["bitfinex","BTCUSD",1759692271510,2.64003794,122910.0,122900.0,0.16273393]
["bitfinex","BTCUSD",1759692271827,2.64008783,122910.0,122900.0,0.98049599]
["bitfinex","BTCUSD",1759692272032,2.64008783,122910.0,122900.0,0.98549599]
["bitfinex","BTCUSD",1759692272211,2.64008783,122910.0,122900.0,1.04386052]
["bitfinex","BTCUSD",1759692272576,2.64008783,122910.0,122900.0,1.0179522]
["bitfinex","BTCUSD",1759692272779,2.64008783,122910.0,122900.0,1.07631673]
["bitfinex","BTCUSD",1759692273199,2.64208783,122910.0,122900.0,1.07631673]
["bitfinex","BTCUSD",1759692273354,2.19082524,122910.0,122900.0,1.0179522]
["bitfinex","BTCUSD",1759692273559,2.19082524,122910.0,122900.0,1.1179522]
["bitfinex","BTCUSD",1759692273560,1.95052346,122910.0,122900.0,1.1179522]
["bitfinex","BTCUSD",1759692273781,1.86901641,122910.0,122900.0,0.8053122]
["bitfinex","BTCUSD",1759692273978,1.86901641,122910.0,122900.0,1.1199922]
["bitfinex","BTCUSD",1759692273979,1.87063476,122910.0,122900.0,1.1199922]
["bitfinex","BTCUSD",1759692274361,1.3906078,122910.0,122900.0,1.1199922]
["bitfinex","BTCUSD",1759692274564,1.22907403,122910.0,122900.0,7.1923902]
["bitfinex","BTCUSD",1759692274786,1.00247824,122910.0,122900.0,7.5070702]
["bitfinex","BTCUSD",1759692275033,1.00247824,122910.0,122900.0,7.8455102]
["bitfinex","BTCUSD",1759692275034,0.94447799,122910.0,122900.0,7.8455102]
["bitfinex","BTCUSD",1759692275242,0.94447799,122910.0,122900.0,7.90892717]
["bitfinex","BTCUSD",1759692275243,0.92007976,122910.0,122900.0,7.90892717]
["bitfinex","BTCUSD",1759692275661,0.26188064,122910.0,122900.0,7.90892717]
["bitfinex","BTCUSD",1759692275867,0.12267251,122910.0,122900.0,7.90692717]
["bitfinex","BTCUSD",1759692276087,0.0004,122920.0,122910.0,0.26772068]
["bitfinex","BTCUSD",1759692276293,0.0004,122930.0,122920.0,0.60770745]
["bitfinex","BTCUSD",1759692276499,0.0004,122930.0,122920.0,1.12082951]
["bitfinex","BTCUSD",1759692276925,0.0004,122930.0,122920.0,0.67582951]
["bitfinex","BTCUSD",1759692276926,0.00535,122930.0,122920.0,0.67582951]
["bitfinex","BTCUSD",1759692277142,0.00535,122930.0,122920.0,0.90598951]
["bitfinex","BTCUSD",1759692277348,0.02976802,122930.0,122920.0,0.90598951]
["bitfinex","BTCUSD",1759692277562,0.02774802,122930.0,122920.0,0.90598951]
["bitfinex","BTCUSD",1759692277775,0.0004,122930.0,122920.0,0.90998951]
["bitfinex","BTCUSD",1759692277981,0.0004,122930.0,122920.0,0.90598951]
["bitfinex","BTCUSD",1759692278401,0.00044988,122930.0,122920.0,0.90598951]
["bitfinex","BTCUSD",1759692278577,0.00044988,122930.0,122920.0,0.99102951]
["bitfinex","BTCUSD",1759692278578,0.00539988,122930.0,122920.0,0.99102951]
["bitfinex","BTCUSD",1759692278795,0.00044988,122930.0,122920.0,0.99302951]
["bitfinex","BTCUSD",1759692279243,0.00044988,122930.0,122920.0,0.99102951]
["bitfinex","BTCUSD",1759692279449,0.00844988,122930.0,122920.0,0.99102951]
["bitfinex","BTCUSD",1759692279678,0.00044988,122930.0,122920.0,0.99102951]
["bitfinex","BTCUSD",1759692279885,0.00144988,122930.0,122920.0,0.99102951]
["bitfinex","BTCUSD",1759692280062,0.00044988,122930.0,122920.0,0.99102951]
["bitfinex","BTCUSD",1759692280279,0.00044988,122930.0,122920.0,0.99202951]
["bitfinex","BTCUSD",1759692280486,0.00144988,122930.0,122920.0,0.99202951]
["bitfinex","BTCUSD",1759692280690,0.00044988,122930.0,122920.0,0.99202951]
["bitfinex","BTCUSD",1759692281101,0.00044988,122930.0,122920.0,0.99302951]
["bitfinex","BTCUSD",1759692281514,0.00044988,122930.0,122920.0,0.99202951]
["bitfinex","BTCUSD",1759692281753,0.00044988,122930.0,122920.0,0.99402951]
["bitfinex","BTCUSD",1759692282140,0.00085427,122930.0,122920.0,0.99402951]
["bitfinex","BTCUSD",1759692283391,0.00085427,122930.0,122920.0,1.33402951]
["bitfinex","BTCUSD",1759692283603,0.00085427,122930.0,122920.0,1.43902951]
["bitfinex","BTCUSD",1759692285703,0.00085427,122930.0,122920.0,1.46344155]
["bitfinex","BTCUSD",1759692286326,0.00085427,122930.0,122920.0,1.14824155]
["bitfinex","BTCUSD",1759692286541,0.00085427,122930.0,122920.0,1.46340155]
["bitfinex","BTCUSD",1759692286974,0.0004,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759692287188,0.0004,122940.0,122930.0,0.68081627]
["bitfinex","BTCUSD",1759692287410,0.0004,122940.0,122930.0,0.99609627]
["bitfinex","BTCUSD",1759692287824,0.0004,122940.0,122930.0,1.02050627]
["bitfinex","BTCUSD",1759692288246,0.0004,122940.0,122930.0,1.02150627]
["bitfinex","BTCUSD",1759692289415,0.00252,122940.0,122930.0,0.70122627]
["bitfinex","BTCUSD",1759692289616,0.00745,122940.0,122930.0,0.99209627]
["bitfinex","BTCUSD",1759692290017,0.0024,122940.0,122930.0,0.99209627]
["bitfinex","BTCUSD",1759692290622,0.0024,122940.0,122930.0,0.90753627]
["bitfinex","BTCUSD",1759692291012,0.0024,122940.0,122930.0,0.99209627]
["bitfinex","BTCUSD",1759692292153,0.0024,122940.0,122930.0,0.67681627]
["bitfinex","BTCUSD",1759692292362,0.0024,122940.0,122930.0,0.99209627]
["bitfinex","BTCUSD",1759692292592,0.00260216,122940.0,122930.0,0.99209627]
["bitfinex","BTCUSD",1759692294886,0.00260216,122940.0,122930.0,0.68181627]
["bitfinex","BTCUSD",1759692295090,0.00260216,122940.0,122930.0,0.99705627]
["bitfinex","BTCUSD",1759692296058,0.00260216,122940.0,122930.0,1.02146634]
["bitfinex","BTCUSD",1759692300363,0.00260216,122940.0,122930.0,1.07983087]
["bitfinex","BTCUSD",1759692301624,0.00260216,122940.0,122930.0,0.76459087]
["bitfinex","BTCUSD",1759692301799,0.00260216,122940.0,122930.0,0.99523087]
["bitfinex","BTCUSD",1759692302005,0.00260216,122940.0,122930.0,0.76459087]
["bitfinex","BTCUSD",1759692302216,0.00765216,122940.0,122930.0,1.07987087]
["bitfinex","BTCUSD",1759692302434,0.00472216,122940.0,122930.0,1.07987087]
["bitfinex","BTCUSD",1759692302657,0.00260216,122940.0,122930.0,1.07987087]
["bitfinex","BTCUSD",1759692306422,0.00260216,122940.0,122930.0,1.07983087]
["bitfinex","BTCUSD",1759692307080,0.00765216,122940.0,122930.0,0.75959087]
["bitfinex","BTCUSD",1759692307286,0.00765216,122940.0,122930.0,0.99209627]
["bitfinex","BTCUSD",1759692307498,0.00260216,122940.0,122930.0,0.99209627]
["bitfinex","BTCUSD",1759692309374,0.00260216,122940.0,122930.0,1.0504608]
["bitfinex","BTCUSD",1759692315538,0.00471216,122940.0,122930.0,0.9658608]
["bitfinex","BTCUSD",1759692315741,0.00784216,122940.0,122930.0,1.0504208]
["bitfinex","BTCUSD",1759692316186,0.00260216,122940.0,122930.0,1.0504208]
["bitfinex","BTCUSD",1759692316384,0.00260216,122940.0,122930.0,0.99205627]
["bitfinex","BTCUSD",1759692321605,0.00260216,122940.0,122930.0,1.0651071]
["bitfinex","BTCUSD",1759692328342,0.00065038,122940.0,122930.0,1.0651071]
["bitfinex","BTCUSD",1759692334141,0.00065038,122940.0,122930.0,0.90241289]
["bitfinex","BTCUSD",1759692334385,0.00065038,122940.0,122930.0,1.05057148]
["bitfinex","BTCUSD",1759692336391,0.00065038,122940.0,122930.0,0.99205627]
["bitfinex","BTCUSD",1759692342381,0.00580038,122940.0,122930.0,0.99169627]
["bitfinex","BTCUSD",1759692342728,0.00580038,122940.0,122930.0,1.05023862]
["bitfinex","BTCUSD",1759692344378,0.00580038,122940.0,122930.0,1.0647471]
["bitfinex","BTCUSD",1759692358482,0.00580038,122940.0,122930.0,0.7498671]
["bitfinex","BTCUSD",1759692358684,0.00580038,122940.0,122930.0,0.90693627]
["bitfinex","BTCUSD",1759692359464,0.00580038,122940.0,122930.0,0.96545417]
["bitfinex","BTCUSD",1759692374406,0.00417261,122940.0,122930.0,0.96545417]
["bitfinex","BTCUSD",1759692375650,0.00417261,122940.0,122930.0,0.88233211]
["bitfinex","BTCUSD",1759692381215,0.00417261,122940.0,122930.0,0.88151863]
["bitfinex","BTCUSD",1759692387538,0.00417261,122940.0,122930.0,0.82300073]
["bitfinex","BTCUSD",1759692387749,0.00417261,122940.0,122930.0,0.43018652]
["bitfinex","BTCUSD",1759692387750,0.92691465,122940.0,122930.0,0.43018652]
["bitfinex","BTCUSD",1759692387952,1.00701077,122940.0,122930.0,0.66006652]
["bitfinex","BTCUSD",1759692388301,1.03142845,122940.0,122930.0,0.66006652]
["bitfinex","BTCUSD",1759692390592,1.03142845,122940.0,122930.0,0.43018652]
["bitfinex","BTCUSD",1759692390754,1.03142845,122940.0,122930.0,0.66010652]
["bitfinex","BTCUSD",1759692391392,1.03142845,122940.0,122930.0,0.65910652]
["bitfinex","BTCUSD",1759692391992,1.03242845,122940.0,122930.0,0.65910652]
["bitfinex","BTCUSD",1759692392863,1.03642845,122940.0,122930.0,0.65910652]
["bitfinex","BTCUSD",1759692397618,1.03642845,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692398050,1.26630845,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692398887,1.26634845,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692401299,1.03642845,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692401521,1.26634845,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692402627,1.03642845,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692402836,1.26634845,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692405757,0.78619127,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692405973,1.18625233,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692406557,0.55627127,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692406765,0.02941768,122940.0,122930.0,0.59188073]
["bitfinex","BTCUSD",1759692406938,0.19209866,122940.0,122930.0,0.59188073]
["bitfinex","BTCUSD",1759692407547,0.19731866,122940.0,122930.0,0.59188073]
["bitfinex","BTCUSD",1759692407758,0.19731866,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692407971,0.65653653,122940.0,122930.0,0.65910652]
["bitfinex","BTCUSD",1759692408823,1.41659759,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692409248,1.49971965,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692410312,1.81427965,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692413684,1.01415753,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692413883,1.81427965,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692415026,1.37003449,122940.0,122930.0,0.42918652]
["bitfinex","BTCUSD",1759692420976,1.36999449,122940.0,122930.0,0.27418837]
["bitfinex","BTCUSD",1759692421183,0.16269421,122930.0,122920.0,0.00054396]
["bitfinex","BTCUSD",1759692421394,0.68178935,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692421572,0.68700935,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692422037,0.71143326,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692422422,0.71243326,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692427806,0.73243326,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692428226,0.73143326,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692428435,0.73243326,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692428852,0.73143326,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692429336,0.73643326,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692429998,0.96639326,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692430476,0.96339326,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692430680,0.96739326,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692431371,0.63142761,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692431597,0.79624182,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692431796,0.82066573,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692432304,0.54511508,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692432508,0.77507508,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692433349,0.41707812,122930.0,122920.0,0.42250396]
["bitfinex","BTCUSD",1759692433770,0.41919812,122930.0,122920.0,0.42250396]
["bitfinex","BTCUSD",1759692433974,0.42229812,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692434178,0.77817508,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692435034,0.77507508,122930.0,122920.0,0.42257396]
["bitfinex","BTCUSD",1759692435483,0.77815508,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692435826,0.8582512,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692440876,0.8582112,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692441077,0.6282912,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692441318,0.8582112,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692443690,0.6282912,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692443892,0.50233424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692444338,0.50233424,122930.0,122920.0,0.42257396]
["bitfinex","BTCUSD",1759692444662,0.50233424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692446241,0.27241424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692446418,0.50233424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692446615,0.49925424,122930.0,122920.0,0.42257396]
["bitfinex","BTCUSD",1759692447025,0.50233424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692454803,0.8582112,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692462232,0.50233424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692464026,0.18711812,122930.0,122920.0,0.42255396]
["bitfinex","BTCUSD",1759692464202,0.41703812,122930.0,122920.0,0.42570396]
["bitfinex","BTCUSD",1759692464623,0.41906812,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692464841,0.42225812,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692466622,0.19233812,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692466800,0.42225812,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692466956,0.41906812,122930.0,122920.0,0.42263396]
["bitfinex","BTCUSD",1759692467182,0.42225812,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692467381,0.50235424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692468902,0.49916424,122930.0,122920.0,0.42263396]
["bitfinex","BTCUSD",1759692469453,0.26924424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692469698,0.50235424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692470689,0.49916424,122930.0,122920.0,0.42263396]
["bitfinex","BTCUSD",1759692471118,0.50235424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692471516,0.27243424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692471837,0.50235424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692472190,0.49916424,122930.0,122920.0,0.42263396]
["bitfinex","BTCUSD",1759692472594,0.49916424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692473009,0.50235424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692474342,0.27243424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692474545,0.50235424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692475528,0.27243424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692475704,0.50235424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692477071,0.90270508,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692478794,0.89951508,122930.0,122920.0,0.42263396]
["bitfinex","BTCUSD",1759692479376,0.90270508,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692480675,0.41703812,122930.0,122920.0,0.42565396]
["bitfinex","BTCUSD",1759692480883,0.18711812,122930.0,122920.0,0.42565396]
["bitfinex","BTCUSD",1759692481148,0.41703812,122930.0,122920.0,0.42565396]
["bitfinex","BTCUSD",1759692481569,0.41703812,122930.0,122920.0,0.42263396]
["bitfinex","BTCUSD",1759692481769,0.41906812,122930.0,122920.0,0.42263396]
["bitfinex","BTCUSD",1759692481982,0.50235424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692482186,0.90270508,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692482627,0.89951508,122930.0,122920.0,0.42263396]
["bitfinex","BTCUSD",1759692483270,0.66959508,122930.0,122920.0,0.42263396]
["bitfinex","BTCUSD",1759692483494,0.89951508,122930.0,122920.0,0.42263396]
["bitfinex","BTCUSD",1759692483700,0.66959508,122930.0,122920.0,0.42263396]
["bitfinex","BTCUSD",1759692483880,0.89951508,122930.0,122920.0,0.42263396]
["bitfinex","BTCUSD",1759692484241,0.89951508,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692484443,0.90270508,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692485027,0.90270508,122930.0,122920.0,0.42263396]
["bitfinex","BTCUSD",1759692485461,0.90270508,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692498739,0.67278508,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692498880,0.41902812,122930.0,122920.0,0.42257396]
["bitfinex","BTCUSD",1759692501792,0.18914812,122930.0,122920.0,0.42257396]
["bitfinex","BTCUSD",1759692502053,0.41902812,122930.0,122920.0,0.42257396]
["bitfinex","BTCUSD",1759692502464,0.18914812,122930.0,122920.0,0.42257396]
["bitfinex","BTCUSD",1759692502677,0.41902812,122930.0,122920.0,0.42257396]
["bitfinex","BTCUSD",1759692503509,0.18914812,122930.0,122920.0,0.42257396]
["bitfinex","BTCUSD",1759692503716,0.41902812,122930.0,122920.0,0.42257396]
["bitfinex","BTCUSD",1759692504341,0.49912424,122930.0,122920.0,0.42257396]
["bitfinex","BTCUSD",1759692504978,0.26924424,122930.0,122920.0,0.42257396]
["bitfinex","BTCUSD",1759692505191,0.41902812,122930.0,122920.0,0.42257396]
["bitfinex","BTCUSD",1759692506445,0.18914812,122930.0,122920.0,0.42257396]
["bitfinex","BTCUSD",1759692506630,0.41902812,122930.0,122920.0,0.42257396]
["bitfinex","BTCUSD",1759692507473,0.18914812,122930.0,122920.0,0.42257396]
["bitfinex","BTCUSD",1759692507674,0.42222812,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692508061,0.90267508,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692513910,0.50232424,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692514113,0.90267508,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692516043,1.32579714,122930.0,122920.0,0.42054396]
["bitfinex","BTCUSD",1759692530060,1.32579714,122930.0,122920.0,0.25600842]
["bitfinex","BTCUSD",1759692530261,0.16273393,122900.0,122890.0,0.80988]
["bitfinex","BTCUSD",1759692530483,0.42512058,122900.0,122890.0,0.66203988]
["bitfinex","BTCUSD",1759692530882,0.44954651,122900.0,122890.0,0.66284887]
["bitfinex","BTCUSD",1759692531305,0.44954651,122900.0,122890.0,0.66784887]
["bitfinex","BTCUSD",1759692531740,0.44954651,122900.0,122890.0,0.66884887]
["bitfinex","BTCUSD",1759692532370,0.45167651,122900.0,122890.0,0.43685887]
["bitfinex","BTCUSD",1759692532553,0.45469651,122900.0,122890.0,0.66669887]
["bitfinex","BTCUSD",1759692533274,0.85504735,122900.0,122890.0,0.43585887]
["bitfinex","BTCUSD",1759692533483,1.19504735,122900.0,122890.0,0.43685887]
["bitfinex","BTCUSD",1759692534068,1.19504735,122900.0,122890.0,0.43085887]
["bitfinex","BTCUSD",1759692534469,1.20329148,122900.0,122890.0,0.43585887]
["bitfinex","BTCUSD",1759692534670,1.20329148,122900.0,122890.0,0.43085887]
["bitfinex","BTCUSD",1759692535040,1.20429148,122900.0,122890.0,0.43185887]
["bitfinex","BTCUSD",1759692535678,1.20429148,122900.0,122890.0,0.43085887]
["bitfinex","BTCUSD",1759692536051,1.20529148,122900.0,122890.0,0.43085887]
["bitfinex","BTCUSD",1759692536508,1.20429148,122900.0,122890.0,0.43085887]
["bitfinex","BTCUSD",1759692536723,1.20529148,122900.0,122890.0,0.43085887]
["bitfinex","BTCUSD",1759692537101,1.16003002,122900.0,122890.0,0.43085887]
["bitfinex","BTCUSD",1759692537558,1.16203002,122900.0,122890.0,0.43085887]
["bitfinex","BTCUSD",1759692537761,1.24515208,122900.0,122890.0,0.43085887]
["bitfinex","BTCUSD",1759692538614,0.16277366,122870.0,122860.0,0.49536749]
["bitfinex","BTCUSD",1759692538816,0.76733825,122870.0,122860.0,0.45541738]
["bitfinex","BTCUSD",1759692539022,0.77035825,122870.0,122860.0,0.45541738]
["bitfinex","BTCUSD",1759692539234,0.77035825,122870.0,122860.0,0.39004989]
["bitfinex","BTCUSD",1759692539434,1.150881,122870.0,122860.0,0.39004989]
["bitfinex","BTCUSD",1759692539847,1.150881,122870.0,122860.0,0.39104989]
["bitfinex","BTCUSD",1759692540230,1.150881,122870.0,122860.0,0.39004989]
["bitfinex","BTCUSD",1759692540595,1.23700306,122870.0,122860.0,0.39604989]
["bitfinex","BTCUSD",1759692541010,1.32160306,122870.0,122860.0,0.39004989]
["bitfinex","BTCUSD",1759692541212,1.32460306,122870.0,122860.0,0.39004989]
["bitfinex","BTCUSD",1759692541986,0.56576162,122870.0,122860.0,0.39215989]
["bitfinex","BTCUSD",1759692542190,0.53320703,122870.0,122860.0,0.39526989]
["bitfinex","BTCUSD",1759692542392,0.76308703,122870.0,122860.0,0.39526989]
["bitfinex","BTCUSD",1759692543172,0.76008703,122870.0,122860.0,0.39215989]
["bitfinex","BTCUSD",1759692543371,0.76008703,122870.0,122860.0,0.39315989]
["bitfinex","BTCUSD",1759692543615,0.75708703,122870.0,122860.0,0.39315989]
["bitfinex","BTCUSD",1759692543817,0.83718315,122870.0,122860.0,0.39715989]
["bitfinex","BTCUSD",1759692544165,0.83931315,122870.0,122860.0,0.39715989]
["bitfinex","BTCUSD",1759692544383,0.83931315,122870.0,122860.0,0.39776691]
["bitfinex","BTCUSD",1759692545501,0.84233315,122870.0,122860.0,0.39565691]
["bitfinex","BTCUSD",1759692550412,0.61245315,122870.0,122860.0,0.39565691]
["bitfinex","BTCUSD",1759692550655,1.19846253,122870.0,122860.0,0.39565691]
["bitfinex","BTCUSD",1759692551639,0.84237315,122870.0,122860.0,0.39565691]
["bitfinex","BTCUSD",1759692552597,0.83722315,122870.0,122860.0,0.39776691]
["bitfinex","BTCUSD",1759692552798,0.83935315,122870.0,122860.0,0.39776691]
["bitfinex","BTCUSD",1759692553036,0.84237315,122870.0,122860.0,0.39565691]
["bitfinex","BTCUSD",1759692554106,0.61245315,122870.0,122860.0,0.39565691]
["bitfinex","BTCUSD",1759692554316,0.83935315,122870.0,122860.0,0.39776691]
["bitfinex","BTCUSD",1759692555289,0.60943315,122870.0,122860.0,0.39776691]
["bitfinex","BTCUSD",1759692555442,0.83935315,122870.0,122860.0,0.39776691]
["bitfinex","BTCUSD",1759692555651,0.84240315,122870.0,122860.0,0.39565691]
["bitfinex","BTCUSD",1759692564148,0.61248315,122870.0,122860.0,0.39771691]
["bitfinex","BTCUSD",1759692564363,0.83935315,122870.0,122860.0,0.39771691]
["bitfinex","BTCUSD",1759692565012,0.84240315,122870.0,122860.0,0.39565691]
["bitfinex","BTCUSD",1759692566391,0.61248315,122870.0,122860.0,0.39565691]
["bitfinex","BTCUSD",1759692566602,0.84240315,122870.0,122860.0,0.39565691]
["bitfinex","BTCUSD",1759692571263,0.61248315,122870.0,122860.0,0.39565691]
["bitfinex","BTCUSD",1759692571425,0.84240315,122870.0,122860.0,0.39565691]
["bitfinex","BTCUSD",1759692572251,0.84240315,122870.0,122860.0,0.39771691]
["bitfinex","BTCUSD",1759692572825,0.61248315,122870.0,122860.0,0.39771691]
["bitfinex","BTCUSD",1759692573075,0.83722315,122870.0,122860.0,0.39771691]
["bitfinex","BTCUSD",1759692573725,0.75712703,122870.0,122860.0,0.40087691]
["bitfinex","BTCUSD",1759692574180,0.75712703,122870.0,122860.0,0.63079691]
["bitfinex","BTCUSD",1759692576156,0.52720703,122870.0,122860.0,0.63079691]
["bitfinex","BTCUSD",1759692576374,0.75712703,122870.0,122860.0,0.63079691]
["bitfinex","BTCUSD",1759692585270,0.52720703,122870.0,122860.0,0.63079691]
["bitfinex","BTCUSD",1759692585442,0.73269366,122870.0,122860.0,0.63079691]
["bitfinex","BTCUSD",1759692585849,0.75520965,122870.0,122860.0,0.63079691]
["bitfinex","BTCUSD",1759692586049,0.73269366,122870.0,122860.0,0.63079691]
["bitfinex","BTCUSD",1759692589450,0.50277366,122870.0,122860.0,0.71391897]
["bitfinex","BTCUSD",1759692590908,0.50277366,122870.0,122860.0,0.87670588]
["bitfinex","BTCUSD",1759692599606,0.39269227,122880.0,122860.0,0.87670588]
["bitfinex","BTCUSD",1759692599807,0.39269227,122880.0,122870.0,0.00309]
["bitfinex","BTCUSD",1759692599808,0.73269227,122880.0,122870.0,0.00309]
["bitfinex","BTCUSD",1759692600004,0.73269227,122880.0,122870.0,0.40549464]
["bitfinex","BTCUSD",1759692600546,0.73481227,122880.0,122870.0,0.40240464]
["bitfinex","BTCUSD",1759692600748,0.81490839,122880.0,122870.0,0.40240464]
["bitfinex","BTCUSD",1759692600949,0.73269227,122880.0,122870.0,0.40240464]
["bitfinex","BTCUSD",1759692601164,0.73269227,122880.0,122870.0,0.41563742]
["bitfinex","BTCUSD",1759692601382,0.73269227,122880.0,122870.0,0.64551742]
["bitfinex","BTCUSD",1759692601591,0.73804227,122880.0,122870.0,0.40440464]
["bitfinex","BTCUSD",1759692602013,1.13864835,122880.0,122870.0,0.40240464]
["bitfinex","BTCUSD",1759692602229,1.21874447,122880.0,122870.0,0.40240464]
["bitfinex","BTCUSD",1759692602439,0.81813839,122880.0,122870.0,0.40240464]
["bitfinex","BTCUSD",1759692602642,1.21874447,122880.0,122870.0,0.40240464]
["bitfinex","BTCUSD",1759692605486,1.61935055,122880.0,122870.0,0.40240464]
["bitfinex","BTCUSD",1759692605868,1.64378422,122880.0,122870.0,0.40240464]
["bitfinex","BTCUSD",1759692606669,1.24317814,122880.0,122870.0,0.40240464]
["bitfinex","BTCUSD",1759692606874,1.24317814,122880.0,122870.0,0.40040464]
["bitfinex","BTCUSD",1759692607097,1.24517814,122880.0,122870.0,0.40040464]
["bitfinex","BTCUSD",1759692607421,1.24317814,122880.0,122870.0,0.40040464]
["bitfinex","BTCUSD",1759692607606,1.24617814,122880.0,122870.0,0.40040464]
["bitfinex","BTCUSD",1759692607853,1.24817814,122880.0,122870.0,0.40040464]
["bitfinex","BTCUSD",1759692608099,1.24517814,122880.0,122870.0,0.40040464]
["bitfinex","BTCUSD",1759692608352,1.24817814,122880.0,122870.0,0.40040464]
["bitfinex","BTCUSD",1759692614293,1.24817814,122880.0,122870.0,0.20415212]
["bitfinex","BTCUSD",1759692614495,0.50277366,122870.0,122860.0,4.989e-05]
["bitfinex","BTCUSD",1759692614750,0.96740101,122870.0,122860.0,0.39004989]
["bitfinex","BTCUSD",1759692614986,0.97255101,122870.0,122860.0,0.39004989]
["bitfinex","BTCUSD",1759692615184,0.99698468,122870.0,122860.0,0.39004989]
["bitfinex","BTCUSD",1759692615800,0.99698468,122870.0,122860.0,0.39217989]
["bitfinex","BTCUSD",1759692615962,0.99383468,122870.0,122860.0,0.39217989]
["bitfinex","BTCUSD",1759692616498,0.99483468,122870.0,122860.0,0.39217989]
["bitfinex","BTCUSD",1759692616710,0.5942286,122870.0,122860.0,0.39217989]
["bitfinex","BTCUSD",1759692617735,0.8221086,122870.0,122860.0,0.39217989]
["bitfinex","BTCUSD",1759692618731,0.5922286,122870.0,122860.0,0.39217989]
["bitfinex","BTCUSD",1759692618951,0.8221086,122870.0,122860.0,0.39217989]
["bitfinex","BTCUSD",1759692620127,0.8221086,122870.0,122860.0,0.39238225]
["bitfinex","BTCUSD",1759692621355,0.75808733,122870.0,122860.0,0.39238225]
["bitfinex","BTCUSD",1759692621555,0.76008733,122870.0,122860.0,0.39238225]
["bitfinex","BTCUSD",1759692622227,0.75808733,122870.0,122860.0,0.39238225]
["bitfinex","BTCUSD",1759692624052,0.52820733,122870.0,122860.0,0.39238225]
["bitfinex","BTCUSD",1759692624269,0.75808733,122870.0,122860.0,0.39238225]
["bitfinex","BTCUSD",1759692624445,0.60830345,122870.0,122860.0,0.39238225]
["bitfinex","BTCUSD",1759692624890,0.84018345,122870.0,122860.0,0.39238225]
["bitfinex","BTCUSD",1759692625663,0.001,122870.0,122860.0,0.64140122]
["bitfinex","BTCUSD",1759692626523,0.001,122870.0,122860.0,0.78453099]
["bitfinex","BTCUSD",1759692626730,0.00054417,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759692626940,0.00054417,122880.0,122870.0,0.86577572]
["bitfinex","BTCUSD",1759692627137,0.00054417,122880.0,122870.0,0.87101572]
["bitfinex","BTCUSD",1759692627939,0.00054417,122880.0,122870.0,0.87501572]
["bitfinex","BTCUSD",1759692628831,0.00054417,122880.0,122870.0,0.87601572]
["bitfinex","BTCUSD",1759692630030,0.00054417,122880.0,122870.0,0.93454549]
["bitfinex","BTCUSD",1759692630244,0.00054417,122880.0,122870.0,0.87601572]
["bitfinex","BTCUSD",1759692631088,0.00054417,122880.0,122870.0,0.93454549]
["bitfinex","BTCUSD",1759692631264,0.00054417,122880.0,122870.0,0.87601572]
["bitfinex","BTCUSD",1759692633624,0.00054417,122880.0,122870.0,0.87547506]
["bitfinex","BTCUSD",1759692641892,0.00054417,122880.0,122870.0,0.64559506]
["bitfinex","BTCUSD",1759692642101,0.00054417,122880.0,122870.0,0.87539506]
["bitfinex","BTCUSD",1759692642304,0.00054417,122880.0,122870.0,0.95999506]
["bitfinex","BTCUSD",1759692644159,0.00054417,122880.0,122870.0,0.64559506]
["bitfinex","BTCUSD",1759692644367,0.00054417,122880.0,122870.0,0.95999506]
["bitfinex","BTCUSD",1759692652330,0.00054417,122880.0,122870.0,1.01852483]
["bitfinex","BTCUSD",1759692655498,0.00054417,122880.0,122870.0,0.95999506]
["bitfinex","BTCUSD",1759692655699,0.00054417,122880.0,122870.0,0.98441911]
["bitfinex","BTCUSD",1759692656280,0.00054417,122880.0,122870.0,0.98041911]
["bitfinex","BTCUSD",1759692656482,0.00054417,122880.0,122870.0,0.98641911]
["bitfinex","BTCUSD",1759692656677,0.00054417,122880.0,122870.0,0.98541911]
["bitfinex","BTCUSD",1759692657490,0.00054417,122880.0,122870.0,1.05946994]
["bitfinex","BTCUSD",1759692660196,0.00054417,122880.0,122870.0,0.74506994]
["bitfinex","BTCUSD",1759692660365,0.00054417,122880.0,122870.0,1.05946994]
["bitfinex","BTCUSD",1759692661595,0.00054417,122880.0,122870.0,0.74506994]
["bitfinex","BTCUSD",1759692661805,0.00054417,122880.0,122870.0,1.05946994]
["bitfinex","BTCUSD",1759692662582,0.00054417,122880.0,122870.0,0.98641911]
["bitfinex","BTCUSD",1759692671745,0.00054417,122880.0,122870.0,1.05946994]
["bitfinex","BTCUSD",1759692672195,0.00054417,122880.0,122870.0,0.98641911]
["bitfinex","BTCUSD",1759692672400,0.00054417,122880.0,122870.0,1.05946994]
["bitfinex","BTCUSD",1759692674943,0.00054417,122880.0,122870.0,1.05635994]
["bitfinex","BTCUSD",1759692675174,0.00270417,122880.0,122870.0,1.05418994]
["bitfinex","BTCUSD",1759692675377,0.00577417,122880.0,122870.0,1.05418994]
["bitfinex","BTCUSD",1759692675577,0.00270417,122880.0,122870.0,1.05628994]
["bitfinex","BTCUSD",1759692675784,0.00054417,122880.0,122870.0,1.05628994]
["bitfinex","BTCUSD",1759692675979,0.00054417,122880.0,122870.0,1.05927994]
["bitfinex","BTCUSD",1759692681234,0.00577417,122880.0,122870.0,0.73982994]
["bitfinex","BTCUSD",1759692681422,0.00577417,122880.0,122870.0,1.02976589]
["bitfinex","BTCUSD",1759692681600,0.00577417,122880.0,122870.0,0.95671506]
["bitfinex","BTCUSD",1759692682198,0.00577417,122880.0,122870.0,0.95571506]
["bitfinex","BTCUSD",1759692683233,0.00577417,122880.0,122870.0,0.94971506]
["bitfinex","BTCUSD",1759692683601,0.00577417,122880.0,122870.0,0.95071506]
["bitfinex","BTCUSD",1759692683937,0.00270417,122880.0,122870.0,0.95071506]
["bitfinex","BTCUSD",1759692684347,0.00054417,122880.0,122870.0,0.95071506]
["bitfinex","BTCUSD",1759692684748,0.00054417,122880.0,122870.0,0.95281506]
["bitfinex","BTCUSD",1759692685751,0.00270417,122880.0,122870.0,0.95281506]
["bitfinex","BTCUSD",1759692686262,0.00577417,122880.0,122870.0,0.95071506]
["bitfinex","BTCUSD",1759692686597,0.00270417,122880.0,122870.0,0.95071506]
["bitfinex","BTCUSD",1759692686996,0.00054417,122880.0,122870.0,0.95281506]
["bitfinex","BTCUSD",1759692688885,0.00054417,122880.0,122870.0,0.95580506]
["bitfinex","BTCUSD",1759692701980,0.00054417,122880.0,122870.0,0.62488439]
["bitfinex","BTCUSD",1759692702214,0.00054417,122880.0,122870.0,1.00488439]
["bitfinex","BTCUSD",1759692711908,0.00054417,122880.0,122870.0,1.01939655]
["bitfinex","BTCUSD",1759692715020,0.00558417,122880.0,122870.0,0.69994655]
["bitfinex","BTCUSD",1759692715245,0.00558417,122880.0,122870.0,0.68546674]
["bitfinex","BTCUSD",1759692715420,0.00558417,122880.0,122870.0,0.66929102]
["bitfinex","BTCUSD",1759692715626,0.16834458,122880.0,122870.0,0.83206468]
["bitfinex","BTCUSD",1759692715997,0.21607599,122880.0,122870.0,0.83206468]
["bitfinex","BTCUSD",1759692716571,0.21807599,122880.0,122870.0,0.83106468]
["bitfinex","BTCUSD",1759692716778,0.22207599,122880.0,122870.0,0.83106468]
["bitfinex","BTCUSD",1759692717342,0.22207599,122880.0,122870.0,0.60972]
["bitfinex","BTCUSD",1759692718387,0.22207599,122880.0,122870.0,0.38]
["bitfinex","BTCUSD",1759692718717,0.91793039,122880.0,122870.0,0.38]
["bitfinex","BTCUSD",1759692718917,0.94236257,122880.0,122870.0,0.38]
["bitfinex","BTCUSD",1759692719138,0.9872085,122880.0,122870.0,0.38]
["bitfinex","BTCUSD",1759692719352,1.47103089,122880.0,122870.0,0.38]
["bitfinex","BTCUSD",1759692720188,1.07033056,122880.0,122870.0,0.38]
["bitfinex","BTCUSD",1759692720831,1.47103089,122880.0,122870.0,0.38]
["bitfinex","BTCUSD",1759692721035,1.80947089,122880.0,122870.0,0.38]
["bitfinex","BTCUSD",1759692721883,1.80747089,122880.0,122870.0,0.38]
["bitfinex","BTCUSD",1759692722088,1.80347089,122880.0,122870.0,0.38]
["bitfinex","BTCUSD",1759692722290,1.81547089,122880.0,122870.0,0.38]
["bitfinex","BTCUSD",1759692723720,1.81547089,122880.0,122870.0,0.00221313]
["bitfinex","BTCUSD",1759692723918,1.81547089,122880.0,122860.0,0.00025225]
["bitfinex","BTCUSD",1759692723919,0.50277366,122870.0,122860.0,0.00025225]
["bitfinex","BTCUSD",1759692724074,1.38105217,122870.0,122860.0,0.40025225]
["bitfinex","BTCUSD",1759692724276,1.38609217,122870.0,122860.0,0.40025225]
["bitfinex","BTCUSD",1759692724742,1.79499631,122870.0,122860.0,0.01486987]
["bitfinex","BTCUSD",1759692724961,0.50281341,122840.0,122830.0,0.38]
["bitfinex","BTCUSD",1759692725172,0.50281341,122840.0,122820.0,0.06536749]
["bitfinex","BTCUSD",1759692725173,0.16282667,122830.0,122820.0,0.06536749]
["bitfinex","BTCUSD",1759692725401,0.16582667,122830.0,122820.0,0.52586684]
["bitfinex","BTCUSD",1759692725604,0.19230757,122830.0,122820.0,0.52586684]
["bitfinex","BTCUSD",1759692726012,0.16786667,122830.0,122820.0,0.46049935]
["bitfinex","BTCUSD",1759692726657,0.16786667,122830.0,122820.0,0.46649935]
["bitfinex","BTCUSD",1759692726861,0.23023677,122830.0,122820.0,0.46649935]
["bitfinex","BTCUSD",1759692727829,0.23023677,122830.0,122820.0,0.46849935]
["bitfinex","BTCUSD",1759692728449,0.25467767,122830.0,122820.0,0.46049935]
["bitfinex","BTCUSD",1759692728665,0.25467767,122830.0,122820.0,0.46549935]
["bitfinex","BTCUSD",1759692729055,0.23023677,122830.0,122820.0,0.46549935]
["bitfinex","BTCUSD",1759692731198,0.46003677,122830.0,122820.0,0.46549935]
["bitfinex","BTCUSD",1759692731710,0.46003677,122830.0,122820.0,0.46630908]
["bitfinex","BTCUSD",1759692736702,0.45703677,122830.0,122820.0,0.46845908]
["bitfinex","BTCUSD",1759692737075,0.46014677,122830.0,122820.0,0.46630908]
["bitfinex","BTCUSD",1759692738625,0.45703677,122830.0,122820.0,0.46845908]
["bitfinex","BTCUSD",1759692739250,0.46014677,122830.0,122820.0,0.46845908]
["bitfinex","BTCUSD",1759692739615,0.46018677,122830.0,122820.0,0.46845908]
["bitfinex","BTCUSD",1759692740256,0.46018677,122830.0,122820.0,0.46630908]
["bitfinex","BTCUSD",1759692741127,0.45503677,122830.0,122820.0,0.47142908]
["bitfinex","BTCUSD",1759692741630,0.45503677,122830.0,122820.0,0.46845908]
["bitfinex","BTCUSD",1759692741988,0.45707677,122830.0,122820.0,0.46845908]
["bitfinex","BTCUSD",1759692743014,0.22723677,122830.0,122820.0,0.46845908]
["bitfinex","BTCUSD",1759692743429,0.23034677,122830.0,122820.0,0.46630908]
["bitfinex","BTCUSD",1759692744062,0.22723677,122830.0,122820.0,0.46845908]
["bitfinex","BTCUSD",1759692744478,0.23034677,122830.0,122820.0,0.46630908]
["bitfinex","BTCUSD",1759692744971,0.23034677,122830.0,122820.0,0.46845908]
["bitfinex","BTCUSD",1759692746405,0.23034677,122830.0,122820.0,0.46630908]
["bitfinex","BTCUSD",1759692747629,0.46018677,122830.0,122820.0,0.46845908]
["bitfinex","BTCUSD",1759692747798,0.45707677,122830.0,122820.0,0.46845908]
["bitfinex","BTCUSD",1759692748212,0.46018677,122830.0,122820.0,0.46630908]
["bitfinex","BTCUSD",1759692748954,0.46018677,122830.0,122820.0,0.46845908]
["bitfinex","BTCUSD",1759692749167,0.45707677,122830.0,122820.0,0.46845908]
["bitfinex","BTCUSD",1759692749992,0.46018677,122830.0,122820.0,0.46845908]
["bitfinex","BTCUSD",1759692751026,0.22723677,122830.0,122820.0,0.46845908]
["bitfinex","BTCUSD",1759692751226,0.22723677,122830.0,122820.0,0.634269]
["bitfinex","BTCUSD",1759692751227,0.16282667,122830.0,122820.0,0.634269]
["bitfinex","BTCUSD",1759692760621,0.50281341,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759692760823,0.73265341,122840.0,122830.0,0.79474667]
["bitfinex","BTCUSD",1759692761021,0.52911565,122840.0,122830.0,0.63574725]
["bitfinex","BTCUSD",1759692761227,0.52911565,122840.0,122830.0,0.79857392]
["bitfinex","BTCUSD",1759692761477,0.50281341,122840.0,122830.0,0.79857392]
["bitfinex","BTCUSD",1759692761869,0.50281341,122840.0,122830.0,0.80057392]
["bitfinex","BTCUSD",1759692764382,0.50801341,122840.0,122830.0,0.63244725]
["bitfinex","BTCUSD",1759692769946,0.50801341,122840.0,122830.0,0.63240725]
["bitfinex","BTCUSD",1759692770187,0.58810953,122840.0,122830.0,0.63240725]
["bitfinex","BTCUSD",1759692770441,0.81790953,122840.0,122830.0,0.63240725]
["bitfinex","BTCUSD",1759692770912,0.58810953,122840.0,122830.0,0.63240725]
["bitfinex","BTCUSD",1759692771584,0.81790953,122840.0,122830.0,0.63240725]
["bitfinex","BTCUSD",1759692773143,0.58810953,122840.0,122830.0,0.63440725]
["bitfinex","BTCUSD",1759692773356,0.81790953,122840.0,122830.0,0.63440725]
["bitfinex","BTCUSD",1759692773574,0.81482953,122840.0,122830.0,0.63440725]
["bitfinex","BTCUSD",1759692774187,0.58502953,122840.0,122830.0,0.63440725]
["bitfinex","BTCUSD",1759692774393,0.81786953,122840.0,122830.0,0.63440725]
["bitfinex","BTCUSD",1759692774804,0.58806953,122840.0,122830.0,0.63440725]
["bitfinex","BTCUSD",1759692775670,0.81786953,122840.0,122830.0,0.63440725]
["bitfinex","BTCUSD",1759692776100,0.58806953,122840.0,122830.0,0.63440725]
["bitfinex","BTCUSD",1759692776254,0.81786953,122840.0,122830.0,0.63440725]
["bitfinex","BTCUSD",1759692776945,0.58290953,122840.0,122830.0,0.63440725]
["bitfinex","BTCUSD",1759692777148,0.58290953,122840.0,122830.0,0.79723392]
["bitfinex","BTCUSD",1759692777349,0.81270953,122840.0,122830.0,0.63440725]
["bitfinex","BTCUSD",1759692777979,0.58290953,122840.0,122830.0,0.63754725]
["bitfinex","BTCUSD",1759692778117,0.81270953,122840.0,122830.0,0.63754725]
["bitfinex","BTCUSD",1759692779376,0.81470953,122840.0,122830.0,0.63440725]
["bitfinex","BTCUSD",1759692779587,0.81774953,122840.0,122830.0,0.63240725]
["bitfinex","BTCUSD",1759692780588,1.1740444,122840.0,122830.0,0.40260725]
["bitfinex","BTCUSD",1759692781012,1.19848544,122840.0,122830.0,0.40260725]
["bitfinex","BTCUSD",1759692789872,1.2816075,122840.0,122830.0,0.40260725]
["bitfinex","BTCUSD",1759692791670,1.2816075,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692791874,1.2836075,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692792060,1.2856075,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692795339,1.3702475,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692799496,1.01395263,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692799712,1.3702475,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692800642,1.8184475,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692802457,1.5040075,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692802662,1.8184475,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692808204,1.46215263,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692808345,1.8184475,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692818830,1.46215263,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692819050,1.3702475,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692820842,1.2856075,122840.0,122830.0,0.40259725]
["bitfinex","BTCUSD",1759692821003,1.3702475,122840.0,122830.0,0.40259725]
["bitfinex","BTCUSD",1759692821215,1.3702475,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692824784,1.0558075,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692824996,1.3702475,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692825385,1.0558075,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692825590,1.3702475,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692826581,1.0558075,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692826745,1.0507675,122840.0,122830.0,0.40266725]
["bitfinex","BTCUSD",1759692826919,1.3652075,122840.0,122830.0,0.40266725]
["bitfinex","BTCUSD",1759692827119,1.3672675,122840.0,122830.0,0.40266725]
["bitfinex","BTCUSD",1759692827598,1.3704675,122840.0,122830.0,0.40266725]
["bitfinex","BTCUSD",1759692827819,1.3704675,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692828576,1.0560275,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692828795,1.3704675,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692829587,1.0560275,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692829806,1.3704675,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692830291,1.0560275,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692830475,1.3704675,122840.0,122830.0,0.40060725]
["bitfinex","BTCUSD",1759692835778,1.3672675,122840.0,122830.0,0.46266725]
["bitfinex","BTCUSD",1759692836343,1.14793263,122840.0,122830.0,0.46060725]
["bitfinex","BTCUSD",1759692836691,1.14793263,122840.0,122830.0,0.46572725]
["bitfinex","BTCUSD",1759692836692,0.76105445,122840.0,122830.0,0.46572725]
["bitfinex","BTCUSD",1759692836861,0.53125445,122840.0,122830.0,0.46572725]
["bitfinex","BTCUSD",1759692837071,0.76105445,122840.0,122830.0,0.46572725]
["bitfinex","BTCUSD",1759692839164,0.53125445,122840.0,122830.0,0.46572725]
["bitfinex","BTCUSD",1759692839384,0.76105445,122840.0,122830.0,0.46572725]
["bitfinex","BTCUSD",1759692840027,0.84115057,122840.0,122830.0,0.46572725]
["bitfinex","BTCUSD",1759692840638,0.84111057,122840.0,122830.0,0.46572725]
["bitfinex","BTCUSD",1759692843955,0.84111057,122840.0,122830.0,0.00512]
["bitfinex","BTCUSD",1759692844180,0.84111057,122840.0,122830.0,0.46512]
["bitfinex","BTCUSD",1759692845506,0.61135057,122840.0,122830.0,0.46512]
["bitfinex","BTCUSD",1759692845690,0.84111057,122840.0,122830.0,0.46512]
["bitfinex","BTCUSD",1759692849324,0.81666953,122840.0,122830.0,0.46512]
["bitfinex","BTCUSD",1759692850157,0.81872953,122840.0,122830.0,0.46206]
["bitfinex","BTCUSD",1759692850381,0.81666953,122840.0,122830.0,0.46206]
["bitfinex","BTCUSD",1759692850568,0.81872953,122840.0,122830.0,0.46206]
["bitfinex","BTCUSD",1759692855622,0.73657341,122840.0,122830.0,0.46206]
["bitfinex","BTCUSD",1759692855839,0.73657341,122840.0,122830.0,0.43906]
["bitfinex","BTCUSD",1759692858537,0.74168341,122840.0,122830.0,0.43906]
["bitfinex","BTCUSD",1759692858917,0.73864341,122840.0,122830.0,0.43906]
["bitfinex","BTCUSD",1759692859977,0.73657341,122840.0,122830.0,0.43906]
["bitfinex","BTCUSD",1759692860116,0.81666953,122840.0,122830.0,0.43906]
["bitfinex","BTCUSD",1759692860332,0.81873953,122840.0,122830.0,0.43906]
["bitfinex","BTCUSD",1759692861101,0.82177953,122840.0,122830.0,0.43906]
["bitfinex","BTCUSD",1759692861269,0.81873953,122840.0,122830.0,0.43706]
["bitfinex","BTCUSD",1759692861454,0.82177953,122840.0,122830.0,0.43706]
["bitfinex","BTCUSD",1759692865133,0.81666953,122840.0,122830.0,0.43906]
["bitfinex","BTCUSD",1759692868027,0.81873953,122840.0,122830.0,0.43906]
["bitfinex","BTCUSD",1759692869511,0.81666953,122840.0,122830.0,0.43906]
["bitfinex","BTCUSD",1759692870146,0.81662953,122840.0,122830.0,0.43906]
["bitfinex","BTCUSD",1759692871192,0.81869953,122840.0,122830.0,0.43906]
["bitfinex","BTCUSD",1759692872208,0.50681341,122840.0,122830.0,0.43906]
["bitfinex","BTCUSD",1759692872417,0.73653341,122840.0,122830.0,0.43906]
["bitfinex","BTCUSD",1759692873229,0.004,122840.0,122830.0,0.68500873]
["bitfinex","BTCUSD",1759692873438,0.004,122840.0,122830.0,0.68741873]
["bitfinex","BTCUSD",1759692873846,0.004,122840.0,122830.0,0.74598975]
["bitfinex","BTCUSD",1759692874065,0.004,122840.0,122830.0,0.83062975]
["bitfinex","BTCUSD",1759692874273,0.34,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759692874482,0.34,122850.0,122840.0,0.65593547]
["bitfinex","BTCUSD",1759692874711,0.34,122850.0,122840.0,0.41]
["bitfinex","BTCUSD",1759692874712,1.13631866,122850.0,122840.0,0.41]
["bitfinex","BTCUSD",1759692874919,1.53913716,122850.0,122840.0,0.41]
["bitfinex","BTCUSD",1759692875126,1.16273793,122850.0,122840.0,0.41]
["bitfinex","BTCUSD",1759692876485,0.76189943,122850.0,122840.0,0.41]
["bitfinex","BTCUSD",1759692876920,0.76389943,122850.0,122840.0,0.41]
["bitfinex","BTCUSD",1759692877119,0.84599555,122850.0,122840.0,0.41]
["bitfinex","BTCUSD",1759692877930,0.37337927,122850.0,122840.0,0.41]
["bitfinex","BTCUSD",1759692878133,0.004,122850.0,122840.0,0.80706341]
["bitfinex","BTCUSD",1759692878741,0.004,122850.0,122840.0,0.89018547]
["bitfinex","BTCUSD",1759692879209,0.002,122850.0,122840.0,0.89018547]
["bitfinex","BTCUSD",1759692879439,0.003,122850.0,122840.0,0.89018547]
["bitfinex","BTCUSD",1759692879655,0.003,122850.0,122840.0,0.94875649]
["bitfinex","BTCUSD",1759692879890,0.001,122850.0,122840.0,1.03355649]
["bitfinex","BTCUSD",1759692880096,0.39556045,122880.0,122860.0,0.16278668]
["bitfinex","BTCUSD",1759692880301,0.73260045,122880.0,122870.0,0.00212]
["bitfinex","BTCUSD",1759692880504,0.81269657,122880.0,122870.0,0.47212]
["bitfinex","BTCUSD",1759692880769,0.42009612,122880.0,122870.0,0.47212]
["bitfinex","BTCUSD",1759692880979,0.42525874,122890.0,122870.0,0.63730366]
["bitfinex","BTCUSD",1759692881174,0.19537874,122890.0,122870.0,0.63730366]
["bitfinex","BTCUSD",1759692881382,0.40085555,122900.0,122880.0,0.41132645]
["bitfinex","BTCUSD",1759692881599,0.40085555,122900.0,122890.0,0.00212]
["bitfinex","BTCUSD",1759692881600,0.45751806,122900.0,122890.0,0.00212]
["bitfinex","BTCUSD",1759692881814,0.8219466,122900.0,122890.0,0.46212]
["bitfinex","BTCUSD",1759692882071,0.19536409,122900.0,122890.0,0.46212]
["bitfinex","BTCUSD",1759692882323,0.51093555,122900.0,122890.0,0.46212]
["bitfinex","BTCUSD",1759692882746,0.39568955,122910.0,122890.0,0.46212]
["bitfinex","BTCUSD",1759692882747,0.16576955,122910.0,122890.0,0.46212]
["bitfinex","BTCUSD",1759692882958,0.003,122900.0,122890.0,0.62727345]
["bitfinex","BTCUSD",1759692883218,0.003,122900.0,122890.0,0.85719345]
["bitfinex","BTCUSD",1759692883435,0.003,122900.0,122890.0,0.86274585]
["bitfinex","BTCUSD",1759692883646,0.003,122900.0,122890.0,0.94827791]
["bitfinex","BTCUSD",1759692883852,0.5027208,122910.0,122890.0,0.94827791]
["bitfinex","BTCUSD",1759692884069,0.58481692,122910.0,122890.0,0.94827791]
["bitfinex","BTCUSD",1759692884311,0.42009612,122910.0,122890.0,0.94827791]
["bitfinex","BTCUSD",1759692884770,0.42009612,122910.0,122890.0,0.71835791]
["bitfinex","BTCUSD",1759692884929,0.42009612,122910.0,122900.0,0.22992]
["bitfinex","BTCUSD",1759692885130,0.42209612,122910.0,122900.0,0.68992]
["bitfinex","BTCUSD",1759692885397,0.42209612,122910.0,122900.0,0.69196]
["bitfinex","BTCUSD",1759692885574,0.42009612,122910.0,122900.0,0.69196]
["bitfinex","BTCUSD",1759692885778,0.42109612,122910.0,122900.0,0.69196]
["bitfinex","BTCUSD",1759692886360,0.34196024,122910.0,122900.0,0.85710393]
["bitfinex","BTCUSD",1759692886568,0.34396024,122910.0,122900.0,0.85710393]
["bitfinex","BTCUSD",1759692886970,0.00596024,122910.0,122900.0,0.94022599]
["bitfinex","BTCUSD",1759692887094,0.00596024,122910.0,122900.0,0.78217337]
["bitfinex","BTCUSD",1759692887305,0.00596024,122910.0,122900.0,0.71030599]
["bitfinex","BTCUSD",1759692887506,0.00396024,122910.0,122900.0,0.94022599]
["bitfinex","BTCUSD",1759692888171,0.00397024,122910.0,122900.0,0.46204]
["bitfinex","BTCUSD",1759692888391,0.17075092,122910.0,122900.0,0.68992]
["bitfinex","BTCUSD",1759692888561,0.25084704,122910.0,122900.0,0.68992]
["bitfinex","BTCUSD",1759692889045,0.24984704,122910.0,122900.0,0.68992]
["bitfinex","BTCUSD",1759692889454,0.25184704,122910.0,122900.0,0.68992]
["bitfinex","BTCUSD",1759692889667,0.25384704,122910.0,122900.0,0.68992]
["bitfinex","BTCUSD",1759692890037,0.17375092,122910.0,122900.0,0.68992]
["bitfinex","BTCUSD",1759692890721,0.17375092,122910.0,122900.0,0.46]
["bitfinex","BTCUSD",1759692890898,0.17375092,122910.0,122900.0,0.69]
["bitfinex","BTCUSD",1759692894411,0.51375092,122910.0,122900.0,0.69]
["bitfinex","BTCUSD",1759692895760,0.99771148,122910.0,122900.0,0.46]
["bitfinex","BTCUSD",1759692896094,1.0778076,122910.0,122900.0,0.46]
["bitfinex","BTCUSD",1759692896457,1.10223588,122910.0,122900.0,0.46]
["bitfinex","BTCUSD",1759692897312,0.70139738,122910.0,122900.0,0.46]
["bitfinex","BTCUSD",1759692897505,1.10223588,122910.0,122900.0,0.46]
["bitfinex","BTCUSD",1759692899031,0.70139738,122910.0,122900.0,0.46]
["bitfinex","BTCUSD",1759692899825,0.5381792,122910.0,122900.0,0.46]
["bitfinex","BTCUSD",1759692900226,0.9390177,122910.0,122900.0,0.46]
["bitfinex","BTCUSD",1759692900908,0.9390177,122910.0,122900.0,0.68988]
["bitfinex","BTCUSD",1759692901132,0.89420195,122910.0,122900.0,0.68988]
["bitfinex","BTCUSD",1759692901521,0.89420195,122910.0,122900.0,0.46]
["bitfinex","BTCUSD",1759692901743,0.5381792,122910.0,122900.0,0.46]
["bitfinex","BTCUSD",1759692901940,0.61827532,122910.0,122900.0,0.46]
["bitfinex","BTCUSD",1759692902342,0.62582982,122910.0,122900.0,0.46]
["bitfinex","BTCUSD",1759692906274,0.85566982,122910.0,122900.0,0.46]
["bitfinex","BTCUSD",1759692907980,0.5406637,122910.0,122900.0,0.46204]
["bitfinex","BTCUSD",1759692908189,0.5406637,122910.0,122900.0,0.46445]
["bitfinex","BTCUSD",1759692908824,0.37794302,122910.0,122900.0,0.62718393]
["bitfinex","BTCUSD",1759692909032,0.35351474,122910.0,122900.0,0.62718393]
["bitfinex","BTCUSD",1759692910091,0.01351474,122910.0,122900.0,0.62718393]
["bitfinex","BTCUSD",1759692911627,0.19586786,122910.0,122900.0,0.69196]
["bitfinex","BTCUSD",1759692911816,0.03314718,122910.0,122900.0,0.85469393]
["bitfinex","BTCUSD",1759692912041,0.19586786,122910.0,122900.0,0.46204]
["bitfinex","BTCUSD",1759692912260,0.19892786,122910.0,122900.0,0.68992]
["bitfinex","BTCUSD",1759692912691,0.19586786,122910.0,122900.0,0.85469393]
["bitfinex","BTCUSD",1759692913112,0.03314718,122910.0,122900.0,0.85469393]
["bitfinex","BTCUSD",1759692914515,0.03113718,122910.0,122900.0,0.85469393]
["bitfinex","BTCUSD",1759692916760,0.03321718,122910.0,122900.0,0.85469393]
["bitfinex","BTCUSD",1759692919471,0.03113718,122910.0,122900.0,0.85469393]
["bitfinex","BTCUSD",1759692922488,0.02358268,122910.0,122900.0,0.70426939]
["bitfinex","BTCUSD",1759692924362,0.00596024,122910.0,122900.0,0.70426939]
["bitfinex","BTCUSD",1759692931105,0.00804024,122910.0,122900.0,0.70426939]
["bitfinex","BTCUSD",1759692931735,0.01111024,122910.0,122900.0,0.70426939]
["bitfinex","BTCUSD",1759692932905,0.01111024,122910.0,122900.0,0.71223744]
["bitfinex","BTCUSD",1759692933346,0.17383092,122910.0,122900.0,0.30957546]
["bitfinex","BTCUSD",1759692933515,0.20748497,122910.0,122900.0,0.53929546]
["bitfinex","BTCUSD",1759692933717,0.20748497,122910.0,122900.0,0.63972]
["bitfinex","BTCUSD",1759692933940,0.20748497,122910.0,122900.0,0.64774675]
["bitfinex","BTCUSD",1759692934335,0.20748497,122910.0,122900.0,0.63972]
["bitfinex","BTCUSD",1759692935493,0.20748497,122910.0,122900.0,0.47335705]
["bitfinex","BTCUSD",1759692938634,0.20748497,122910.0,122900.0,0.63972]
["bitfinex","BTCUSD",1759692944151,0.20748497,122910.0,122900.0,0.41]
["bitfinex","BTCUSD",1759692944152,0.98662978,122910.0,122900.0,0.41]
["bitfinex","BTCUSD",1759692944563,1.01105997,122910.0,122900.0,0.41]
["bitfinex","BTCUSD",1759692944964,1.00905997,122910.0,122900.0,0.41]
["bitfinex","BTCUSD",1759692945165,1.01305997,122910.0,122900.0,0.41]
["bitfinex","BTCUSD",1759692946388,1.01105997,122910.0,122900.0,0.41]
["bitfinex","BTCUSD",1759692946600,1.01605997,122910.0,122900.0,0.41]
["bitfinex","BTCUSD",1759692946979,1.0156552,122910.0,122900.0,0.41]
["bitfinex","BTCUSD",1759692948244,0.16276041,122880.0,122870.0,0.58004991]
["bitfinex","BTCUSD",1759692948451,0.77025235,122880.0,122870.0,0.40004991]
["bitfinex","BTCUSD",1759692949221,1.1262751,122880.0,122870.0,0.40004991]
["bitfinex","BTCUSD",1759692949647,0.77025235,122880.0,122870.0,0.40004991]
["bitfinex","BTCUSD",1759692949854,0.77025235,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692950431,0.77125235,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692954046,0.77220118,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692954934,0.54236118,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692955101,0.77224118,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692956847,0.76714118,122880.0,122870.0,0.40320991]
["bitfinex","BTCUSD",1759692957058,0.50470924,122880.0,122870.0,0.40561991]
["bitfinex","BTCUSD",1759692957273,0.73458924,122880.0,122870.0,0.40561991]
["bitfinex","BTCUSD",1759692957495,0.73458924,122880.0,122870.0,0.40320991]
["bitfinex","BTCUSD",1759692957903,0.73657924,122880.0,122870.0,0.40320991]
["bitfinex","BTCUSD",1759692958113,0.73657924,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692958114,0.81978536,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692959236,0.58480536,122880.0,122870.0,0.40320991]
["bitfinex","BTCUSD",1759692959450,0.81468536,122880.0,122870.0,0.40320991]
["bitfinex","BTCUSD",1759692960508,0.58480536,122880.0,122870.0,0.40320991]
["bitfinex","BTCUSD",1759692960719,0.81468536,122880.0,122870.0,0.40320991]
["bitfinex","BTCUSD",1759692961091,0.58480536,122880.0,122870.0,0.40320991]
["bitfinex","BTCUSD",1759692961310,0.81468536,122880.0,122870.0,0.40561991]
["bitfinex","BTCUSD",1759692961516,0.81468536,122880.0,122870.0,0.40320991]
["bitfinex","BTCUSD",1759692962456,0.81667536,122880.0,122870.0,0.40320991]
["bitfinex","BTCUSD",1759692962665,0.81978536,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692963314,0.58990536,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692963610,0.81978536,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692964890,0.81667536,122880.0,122870.0,0.40320991]
["bitfinex","BTCUSD",1759692965508,0.58480536,122880.0,122870.0,0.40320991]
["bitfinex","BTCUSD",1759692965669,0.81464536,122880.0,122870.0,0.40320991]
["bitfinex","BTCUSD",1759692966271,0.81663536,122880.0,122870.0,0.40320991]
["bitfinex","BTCUSD",1759692966685,0.81974536,122880.0,122870.0,0.40320991]
["bitfinex","BTCUSD",1759692968605,0.81974536,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692970171,0.84417784,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692970615,1.2447951,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692971365,1.25313407,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692971783,1.18313407,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692972159,1.1747951,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692976674,1.18310377,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692977875,0.78248651,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692978086,1.18310377,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692979247,1.1747951,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692980856,0.77413784,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692981009,1.1747551,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692984738,1.65849442,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692984944,1.66608893,122880.0,122870.0,0.40104991]
["bitfinex","BTCUSD",1759692985143,1.66608893,122880.0,122870.0,0.27104991]
["bitfinex","BTCUSD",1759692985736,1.66508893,122880.0,122870.0,0.27004991]
["bitfinex","BTCUSD",1759692986050,1.67408893,122880.0,122870.0,0.27004991]
["bitfinex","BTCUSD",1759692986910,1.67408893,122880.0,122870.0,0.08004991]
["bitfinex","BTCUSD",1759692990078,5.72701093,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759692991178,6.17521093,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759692994399,6.17519178,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759692996731,5.72699178,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759692997247,5.72699066,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759692999368,5.71941642,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759693005322,6.14261642,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759693005499,6.59081642,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759693012250,6.59840078,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759693014255,6.61589491,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759693018270,6.63108538,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759693021598,0.50280016,122850.0,122840.0,0.00020247]
["bitfinex","BTCUSD",1759693021843,1.76811665,122850.0,122840.0,0.41070182]
["bitfinex","BTCUSD",1759693022047,1.77332665,122850.0,122840.0,0.41070182]
["bitfinex","BTCUSD",1759693022226,1.7977697,122850.0,122840.0,0.41070182]
["bitfinex","BTCUSD",1759693022992,1.7977697,122850.0,122840.0,0.41170182]
["bitfinex","BTCUSD",1759693023198,1.7987697,122850.0,122840.0,0.41170182]
["bitfinex","BTCUSD",1759693025153,1.35402423,122850.0,122840.0,0.41170182]
["bitfinex","BTCUSD",1759693025981,5.78843528,122850.0,122840.0,0.03973852]
["bitfinex","BTCUSD",1759693026193,0.50285318,122810.0,122800.0,0.06556749]
["bitfinex","BTCUSD",1759693026395,1.2388336,122810.0,122800.0,0.49561742]
["bitfinex","BTCUSD",1759693026598,1.0142436,122810.0,122800.0,0.49561742]
["bitfinex","BTCUSD",1759693026810,1.26849197,122810.0,122800.0,0.49561742]
["bitfinex","BTCUSD",1759693027011,1.26849197,122810.0,122800.0,0.43024993]
["bitfinex","BTCUSD",1759693027587,1.26849197,122810.0,122800.0,0.43205986]
["bitfinex","BTCUSD",1759693028118,1.27649038,122810.0,122800.0,0.43205986]
["bitfinex","BTCUSD",1759693028845,1.27649038,122810.0,122800.0,0.43305986]
["bitfinex","BTCUSD",1759693029863,1.04669038,122810.0,122800.0,0.43305986]
["bitfinex","BTCUSD",1759693030070,1.36117038,122810.0,122800.0,0.43305986]
["bitfinex","BTCUSD",1759693031273,1.36117038,122810.0,122800.0,0.14305986]
["bitfinex","BTCUSD",1759693031274,1.69981038,122810.0,122800.0,0.14305986]
["bitfinex","BTCUSD",1759693031874,1.69981038,122810.0,122800.0,0.14205986]
["bitfinex","BTCUSD",1759693032078,1.70181038,122810.0,122800.0,0.14105986]
["bitfinex","BTCUSD",1759693033522,1.70281038,122810.0,122800.0,0.14105986]
["bitfinex","BTCUSD",1759693034814,1.27953038,122810.0,122800.0,0.14105986]
["bitfinex","BTCUSD",1759693035021,1.70285038,122810.0,122800.0,0.14105986]
["bitfinex","BTCUSD",1759693036746,1.04969038,122810.0,122800.0,0.14105986]
["bitfinex","BTCUSD",1759693036950,1.69966038,122810.0,122800.0,0.30309986]
["bitfinex","BTCUSD",1759693037106,1.70283038,122810.0,122800.0,0.30105986]
["bitfinex","BTCUSD",1759693038587,1.04967038,122810.0,122800.0,0.30105986]
["bitfinex","BTCUSD",1759693038804,2.15111038,122810.0,122800.0,0.30105986]
["bitfinex","BTCUSD",1759693039442,1.49470038,122810.0,122800.0,0.30105986]
["bitfinex","BTCUSD",1759693039785,2.15111038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693039938,2.06647038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693040142,2.15115038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693041527,1.49787038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693041755,2.15115038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693042087,1.49787038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693042231,2.15115038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693044363,1.49787038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693044741,2.15119038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693045086,1.72775038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693045279,2.15119038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693045465,2.06651038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693045665,2.15119038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693047470,1.49787038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693047647,2.15119038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693049268,1.49787038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693049473,2.15119038,122810.0,122800.0,0.36105986]
["bitfinex","BTCUSD",1759693049852,2.15119038,122810.0,122800.0,0.18640042]
["bitfinex","BTCUSD",1759693050077,1.70299038,122810.0,122800.0,0.18640042]
["bitfinex","BTCUSD",1759693050283,1.75186038,122810.0,122800.0,0.18640042]
["bitfinex","BTCUSD",1759693050478,1.70299038,122810.0,122800.0,0.18640042]
["bitfinex","BTCUSD",1759693051325,1.06479565,122810.0,122800.0,0.18640042]
["bitfinex","BTCUSD",1759693051460,1.29467565,122810.0,122800.0,0.18640042]
["bitfinex","BTCUSD",1759693051661,1.71811565,122810.0,122800.0,0.18640042]
["bitfinex","BTCUSD",1759693054152,1.72569213,122810.0,122800.0,0.18640042]
["bitfinex","BTCUSD",1759693058426,1.74318296,122810.0,122800.0,0.18640042]
["bitfinex","BTCUSD",1759693059591,1.74319878,122810.0,122800.0,0.18640042]
["bitfinex","BTCUSD",1759693060159,1.74325811,122810.0,122800.0,0.18640042]
["bitfinex","BTCUSD",1759693062777,1.72807351,122810.0,122800.0,0.18640042]
["bitfinex","BTCUSD",1759693064450,1.64339351,122810.0,122800.0,0.18640042]
["bitfinex","BTCUSD",1759693064657,1.72807351,122810.0,122800.0,0.18640042]
["bitfinex","BTCUSD",1759693065484,1.07475351,122810.0,122800.0,0.18640042]
["bitfinex","BTCUSD",1759693065647,1.72807351,122810.0,122800.0,0.18640042]
["bitfinex","BTCUSD",1759693069242,0.16289297,122780.0,122770.0,0.19626984]
["bitfinex","BTCUSD",1759693069447,0.16290624,122770.0,122760.0,0.23663293]
["bitfinex","BTCUSD",1759693069653,0.16290624,122770.0,122760.0,0.63668286]
["bitfinex","BTCUSD",1759693070094,0.16290624,122770.0,122760.0,0.57131537]
["bitfinex","BTCUSD",1759693070667,0.16290624,122770.0,122760.0,0.57831537]
["bitfinex","BTCUSD",1759693070873,0.42535144,122780.0,122760.0,0.57831537]
["bitfinex","BTCUSD",1759693071070,0.16290624,122770.0,122760.0,0.57831537]
["bitfinex","BTCUSD",1759693071271,0.16290624,122770.0,122760.0,0.58231537]
["bitfinex","BTCUSD",1759693071651,0.16290624,122770.0,122760.0,0.57831537]
["bitfinex","BTCUSD",1759693071859,0.16290624,122770.0,122760.0,0.58231537]
["bitfinex","BTCUSD",1759693072257,0.21634883,122770.0,122760.0,0.58231537]
["bitfinex","BTCUSD",1759693073839,0.21634883,122770.0,122760.0,0.57831537]
["bitfinex","BTCUSD",1759693074098,0.21634883,122770.0,122760.0,0.58231537]
["bitfinex","BTCUSD",1759693077859,0.21634883,122770.0,122760.0,0.41124993]
["bitfinex","BTCUSD",1759693078259,0.21634883,122770.0,122760.0,0.57497976]
["bitfinex","BTCUSD",1759693080266,0.21634883,122770.0,122760.0,0.41206025]
["bitfinex","BTCUSD",1759693080673,0.21634883,122770.0,122760.0,0.57497976]
["bitfinex","BTCUSD",1759693080878,0.21634883,122770.0,122760.0,0.57097976]
["bitfinex","BTCUSD",1759693081014,0.21634883,122770.0,122760.0,0.40106025]
["bitfinex","BTCUSD",1759693081415,0.57804788,122770.0,122760.0,0.40806025]
["bitfinex","BTCUSD",1759693081661,0.22155883,122770.0,122760.0,0.40806025]
["bitfinex","BTCUSD",1759693082035,0.56155883,122770.0,122760.0,0.40806025]
["bitfinex","BTCUSD",1759693082423,1.00116994,122770.0,122760.0,0.40806025]
["bitfinex","BTCUSD",1759693082774,1.0256265,122770.0,122760.0,0.40606025]
["bitfinex","BTCUSD",1759693083186,1.0256265,122770.0,122760.0,0.40206025]
["bitfinex","BTCUSD",1759693083389,1.0256265,122770.0,122760.0,0.40506025]
["bitfinex","BTCUSD",1759693083699,1.0256265,122770.0,122760.0,0.40106025]
["bitfinex","BTCUSD",1759693084207,1.0256265,122770.0,122760.0,0.40206025]
["bitfinex","BTCUSD",1759693085149,1.07058275,122770.0,122760.0,0.40206025]
["bitfinex","BTCUSD",1759693085961,1.0786075,122770.0,122760.0,0.40206025]
["bitfinex","BTCUSD",1759693086984,1.1632875,122770.0,122760.0,0.40206025]
["bitfinex","BTCUSD",1759693087930,1.1632875,122770.0,122760.0,0.39606025]
["bitfinex","BTCUSD",1759693089679,1.1632875,122770.0,122760.0,0.39506025]
["bitfinex","BTCUSD",1759693090035,1.1652875,122770.0,122760.0,0.39506025]
["bitfinex","BTCUSD",1759693090837,1.1662875,122770.0,122760.0,0.39506025]
["bitfinex","BTCUSD",1759693091467,1.38814275,122770.0,122760.0,0.39506025]
["bitfinex","BTCUSD",1759693091789,1.83634275,122770.0,122760.0,0.39506025]
["bitfinex","BTCUSD",1759693092747,1.84451608,122770.0,122760.0,0.39506025]
["bitfinex","BTCUSD",1759693095861,1.75987608,122770.0,122760.0,0.39506025]
["bitfinex","BTCUSD",1759693096011,1.84455608,122770.0,122760.0,0.39506025]
["bitfinex","BTCUSD",1759693114605,1.44311078,122770.0,122760.0,0.39506025]
["bitfinex","BTCUSD",1759693114804,1.84455608,122770.0,122760.0,0.39506025]
["bitfinex","BTCUSD",1759693125488,1.84455608,122770.0,122760.0,0.39406025]
["bitfinex","BTCUSD",1759693130109,1.44311078,122770.0,122760.0,0.39406025]
["bitfinex","BTCUSD",1759693130313,1.84455608,122770.0,122760.0,0.39406025]
["bitfinex","BTCUSD",1759693133515,1.84455608,122770.0,122760.0,0.02559282]
["bitfinex","BTCUSD",1759693133516,1.79780138,122770.0,122760.0,0.02559282]
["bitfinex","BTCUSD",1759693133716,1.79780138,122770.0,122760.0,0.40086025]
["bitfinex","BTCUSD",1759693134255,1.80539491,122770.0,122760.0,0.00086025]
["bitfinex","BTCUSD",1759693134472,1.80539491,122770.0,122760.0,0.09086025]
["bitfinex","BTCUSD",1759693139391,1.79780138,122770.0,122760.0,0.09086025]
["bitfinex","BTCUSD",1759693140777,1.71308138,122770.0,122760.0,0.09086025]
["bitfinex","BTCUSD",1759693140983,2.13660138,122770.0,122760.0,0.09086025]
["bitfinex","BTCUSD",1759693147110,1.69065804,122770.0,122760.0,0.09086025]
["bitfinex","BTCUSD",1759693153513,0.16294606,122740.0,122730.0,0.05671757]
["bitfinex","BTCUSD",1759693153720,0.16295934,122730.0,122720.0,0.06536749]
["bitfinex","BTCUSD",1759693153932,0.16295934,122730.0,122720.0,0.52551648]
["bitfinex","BTCUSD",1759693154550,0.16295934,122730.0,122720.0,0.46014899]
["bitfinex","BTCUSD",1759693155591,0.16295934,122730.0,122720.0,0.46714899]
["bitfinex","BTCUSD",1759693156420,0.16295934,122730.0,122720.0,0.63412161]
["bitfinex","BTCUSD",1759693156847,0.02445975,122740.0,122720.0,0.94712367]
["bitfinex","BTCUSD",1759693157058,0.02445975,122740.0,122730.0,0.17925527]
["bitfinex","BTCUSD",1759693157059,0.16294606,122740.0,122730.0,0.17925527]
["bitfinex","BTCUSD",1759693157335,0.02445796,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759693157549,0.17107748,122760.0,122740.0,0.86282606]
["bitfinex","BTCUSD",1759693157764,0.06254516,122760.0,122750.0,0.17922606]
["bitfinex","BTCUSD",1759693157972,0.16291951,122760.0,122750.0,0.58293279]
["bitfinex","BTCUSD",1759693158148,0.16291951,122760.0,122750.0,0.81281279]
["bitfinex","BTCUSD",1759693158799,0.24894807,122770.0,122750.0,0.81281279]
["bitfinex","BTCUSD",1759693159040,0.24894807,122770.0,122760.0,0.01629195]
["bitfinex","BTCUSD",1759693159244,0.24894807,122770.0,122760.0,0.45629195]
["bitfinex","BTCUSD",1759693159419,0.24949286,122770.0,122760.0,0.44]
["bitfinex","BTCUSD",1759693159865,0.24949286,122770.0,122760.0,0.44819418]
["bitfinex","BTCUSD",1759693160247,0.24949286,122770.0,122760.0,0.44834317]
["bitfinex","BTCUSD",1759693160447,0.25149286,122770.0,122760.0,0.44834317]
["bitfinex","BTCUSD",1759693160588,0.08044131,122770.0,122760.0,0.44834317]
["bitfinex","BTCUSD",1759693160788,0.08044131,122770.0,122760.0,0.61126268]
["bitfinex","BTCUSD",1759693160789,0.00354479,122770.0,122760.0,0.61126268]
["bitfinex","BTCUSD",1759693161667,0.00154479,122770.0,122760.0,0.61126268]
["bitfinex","BTCUSD",1759693162226,0.00054479,122770.0,122760.0,0.61126268]
["bitfinex","BTCUSD",1759693162427,0.00054479,122770.0,122760.0,0.61326268]
["bitfinex","BTCUSD",1759693162634,0.00054479,122770.0,122760.0,0.69794268]
["bitfinex","BTCUSD",1759693162815,0.00054479,122770.0,122760.0,0.78106474]
["bitfinex","BTCUSD",1759693163017,0.00054479,122770.0,122760.0,0.77906474]
["bitfinex","BTCUSD",1759693163246,0.00154479,122770.0,122760.0,0.78106474]
["bitfinex","BTCUSD",1759693163596,0.00054479,122770.0,122760.0,0.83963576]
["bitfinex","BTCUSD",1759693163780,0.00154479,122770.0,122760.0,0.83963576]
["bitfinex","BTCUSD",1759693164548,0.00054479,122770.0,122760.0,1.17963576]
["bitfinex","BTCUSD",1759693164801,0.00054479,122770.0,122760.0,1.12406474]
["bitfinex","BTCUSD",1759693165022,0.00054479,122770.0,122760.0,1.19711557]
["bitfinex","BTCUSD",1759693165456,0.00054479,122770.0,122760.0,1.12406474]
["bitfinex","BTCUSD",1759693165898,0.00054479,122770.0,122760.0,1.12206474]
["bitfinex","BTCUSD",1759693166112,0.00054479,122770.0,122760.0,1.18415043]
["bitfinex","BTCUSD",1759693166328,0.00054479,122770.0,122760.0,1.43899043]
["bitfinex","BTCUSD",1759693166533,0.00054479,122770.0,122760.0,1.21215043]
["bitfinex","BTCUSD",1759693166743,0.00054479,122770.0,122760.0,1.43599043]
["bitfinex","BTCUSD",1759693166952,0.00054479,122770.0,122760.0,1.42099043]
["bitfinex","BTCUSD",1759693167389,0.00054479,122770.0,122760.0,1.47923565]
["bitfinex","BTCUSD",1759693167817,0.00054479,122770.0,122760.0,1.24939565]
["bitfinex","BTCUSD",1759693168022,0.00054479,122770.0,122760.0,1.47923565]
["bitfinex","BTCUSD",1759693169160,0.00054479,122770.0,122760.0,1.5036793]
["bitfinex","BTCUSD",1759693169823,0.00054479,122770.0,122760.0,1.2738393]
["bitfinex","BTCUSD",1759693170039,0.00054479,122770.0,122760.0,1.5036393]
["bitfinex","BTCUSD",1759693170291,0.00054479,122770.0,122760.0,1.44539408]
["bitfinex","BTCUSD",1759693170705,0.00054479,122770.0,122760.0,1.43539408]
["bitfinex","BTCUSD",1759693171250,0.00054479,122770.0,122760.0,1.43839408]
["bitfinex","BTCUSD",1759693172055,0.00054479,122770.0,122760.0,1.44239408]
["bitfinex","BTCUSD",1759693172741,0.00054479,122770.0,122760.0,1.39202408]
["bitfinex","BTCUSD",1759693173627,0.00054479,122770.0,122760.0,1.39102408]
["bitfinex","BTCUSD",1759693177175,0.20282624,122820.0,122800.0,0.16285611]
["bitfinex","BTCUSD",1759693177386,0.20282624,122820.0,122810.0,0.2298]
["bitfinex","BTCUSD",1759693177601,0.20282624,122820.0,122810.0,0.6798]
["bitfinex","BTCUSD",1759693177803,0.18829642,122820.0,122810.0,0.6798]
["bitfinex","BTCUSD",1759693178376,0.18834626,122820.0,122810.0,0.6798]
["bitfinex","BTCUSD",1759693179350,0.19034626,122820.0,122810.0,0.6798]
["bitfinex","BTCUSD",1759693179521,0.19734626,122820.0,122810.0,0.45]
["bitfinex","BTCUSD",1759693179702,0.55955352,122820.0,122810.0,0.44675]
["bitfinex","BTCUSD",1759693180288,0.5670946,122820.0,122810.0,0.44675]
["bitfinex","BTCUSD",1759693185066,0.65021666,122820.0,122810.0,0.44675]
["bitfinex","BTCUSD",1759693185281,0.73031278,122820.0,122810.0,0.44675]
["bitfinex","BTCUSD",1759693186800,0.73031278,122820.0,122810.0,0.29350194]
["bitfinex","BTCUSD",1759693187017,0.16285318,122810.0,122800.0,0.22992]
["bitfinex","BTCUSD",1759693187238,0.17039426,122810.0,122800.0,0.61992]
["bitfinex","BTCUSD",1759693187739,0.17039426,122810.0,122800.0,0.62204]
["bitfinex","BTCUSD",1759693187948,0.1948403,122810.0,122800.0,0.62204]
["bitfinex","BTCUSD",1759693188660,0.1968403,122810.0,122800.0,0.78795644]
["bitfinex","BTCUSD",1759693188864,0.1968403,122810.0,122800.0,0.62509]
["bitfinex","BTCUSD",1759693189100,0.1968403,122810.0,122800.0,0.62204]
["bitfinex","BTCUSD",1759693189535,0.1988403,122810.0,122800.0,0.62204]
["bitfinex","BTCUSD",1759693189870,0.25164615,122810.0,122800.0,0.62204]
["bitfinex","BTCUSD",1759693190075,0.24964615,122810.0,122800.0,0.62204]
["bitfinex","BTCUSD",1759693191447,0.24964615,122810.0,122800.0,0.61992]
["bitfinex","BTCUSD",1759693191448,0.25164615,122810.0,122800.0,0.61992]
["bitfinex","BTCUSD",1759693191652,0.25475615,122810.0,122800.0,0.61992]
["bitfinex","BTCUSD",1759693192069,0.25164615,122810.0,122800.0,0.62204]
["bitfinex","BTCUSD",1759693192271,0.24964615,122810.0,122800.0,0.62204]
["bitfinex","BTCUSD",1759693192475,0.25045618,122810.0,122800.0,0.62204]
["bitfinex","BTCUSD",1759693193569,0.25245618,122810.0,122800.0,0.62204]
["bitfinex","BTCUSD",1759693194041,0.25045618,122810.0,122800.0,0.62204]
["bitfinex","BTCUSD",1759693194423,0.25556618,122810.0,122800.0,0.61992]
["bitfinex","BTCUSD",1759693196100,0.25556618,122810.0,122800.0,0.61984]
["bitfinex","BTCUSD",1759693196848,0.25556618,122810.0,122800.0,0.6198]
["bitfinex","BTCUSD",1759693197320,0.25474975,122810.0,122800.0,0.6198]
["bitfinex","BTCUSD",1759693198701,0.25474975,122810.0,122800.0,0.39]
["bitfinex","BTCUSD",1759693199042,0.25474975,122810.0,122800.0,0.6198]
["bitfinex","BTCUSD",1759693200074,0.25474975,122810.0,122800.0,0.62192]
["bitfinex","BTCUSD",1759693200486,0.25163975,122810.0,122800.0,0.62192]
["bitfinex","BTCUSD",1759693200700,0.24963975,122810.0,122800.0,0.78478644]
["bitfinex","BTCUSD",1759693200919,0.1968339,122810.0,122800.0,0.78478644]
["bitfinex","BTCUSD",1759693201121,0.1988339,122810.0,122800.0,0.78478644]
["bitfinex","BTCUSD",1759693201327,0.1988339,122810.0,122800.0,0.62192]
["bitfinex","BTCUSD",1759693202798,0.2019439,122810.0,122800.0,0.6198]
["bitfinex","BTCUSD",1759693203125,0.1988339,122810.0,122800.0,0.6198]
["bitfinex","BTCUSD",1759693203342,0.27893002,122810.0,122800.0,0.62192]
["bitfinex","BTCUSD",1759693204239,0.27693002,122810.0,122800.0,0.62192]
["bitfinex","BTCUSD",1759693204440,0.26938894,122810.0,122800.0,0.62192]
["bitfinex","BTCUSD",1759693205060,1.29192414,122810.0,122800.0,0.39]
["bitfinex","BTCUSD",1759693205262,1.37656414,122810.0,122800.0,0.39]
["bitfinex","BTCUSD",1759693205881,1.37456414,122810.0,122800.0,0.39]
["bitfinex","BTCUSD",1759693206051,1.37456414,122810.0,122800.0,0.392]
["bitfinex","BTCUSD",1759693206466,1.37456414,122810.0,122800.0,0.39]
["bitfinex","BTCUSD",1759693206671,1.37856414,122810.0,122800.0,0.39]
["bitfinex","BTCUSD",1759693206883,1.38156414,122810.0,122800.0,0.39]
["bitfinex","BTCUSD",1759693207097,1.42588806,122810.0,122800.0,0.39]
["bitfinex","BTCUSD",1759693210468,1.11148806,122810.0,122800.0,0.39]
["bitfinex","BTCUSD",1759693210685,1.42604806,122810.0,122800.0,0.39]
["bitfinex","BTCUSD",1759693211326,1.41846023,122810.0,122800.0,0.39]
["bitfinex","BTCUSD",1759693211539,1.41846023,122810.0,122760.0,0.0659123]
["bitfinex","BTCUSD",1759693211540,0.16290624,122770.0,122760.0,0.0659123]
["bitfinex","BTCUSD",1759693211744,0.17919686,122770.0,122760.0,0.7357923]
["bitfinex","BTCUSD",1759693211959,0.17919686,122770.0,122760.0,0.7379123]
["bitfinex","BTCUSD",1759693212172,0.16290624,122770.0,122760.0,0.7379123]
["bitfinex","BTCUSD",1759693212406,0.16290624,122770.0,122760.0,0.7409623]
["bitfinex","BTCUSD",1759693212607,0.16290624,122770.0,122760.0,0.67559481]
["bitfinex","BTCUSD",1759693212812,0.16290624,122770.0,122760.0,0.6797438]
["bitfinex","BTCUSD",1759693213021,0.16290624,122770.0,122760.0,0.6807438]
["bitfinex","BTCUSD",1759693213399,0.16290624,122770.0,122760.0,0.84366331]
["bitfinex","BTCUSD",1759693213604,0.16290624,122770.0,122760.0,0.6807438]
["bitfinex","BTCUSD",1759693213991,0.16290489,122780.0,122760.0,0.84366331]
["bitfinex","BTCUSD",1759693214188,0.16290489,122780.0,122770.0,0.01934062]
["bitfinex","BTCUSD",1759693214404,0.18341659,122780.0,122770.0,0.45146062]
["bitfinex","BTCUSD",1759693214606,0.18341659,122780.0,122770.0,0.43517]
["bitfinex","BTCUSD",1759693215068,0.16288283,122790.0,122770.0,0.59807624]
["bitfinex","BTCUSD",1759693215271,0.17103277,122800.0,122780.0,0.41224226]
["bitfinex","BTCUSD",1759693215430,0.51103277,122800.0,122790.0,0.00526]
["bitfinex","BTCUSD",1759693215642,0.51103277,122800.0,122790.0,0.41526]
["bitfinex","BTCUSD",1759693216590,0.51303277,122800.0,122790.0,0.41526]
["bitfinex","BTCUSD",1759693217593,0.002,122800.0,122790.0,0.57813971]
["bitfinex","BTCUSD",1759693217796,0.39199675,122810.0,122790.0,0.57813971]
["bitfinex","BTCUSD",1759693218027,0.45649685,122810.0,122800.0,0.24942664]
["bitfinex","BTCUSD",1759693218207,0.22653685,122810.0,122800.0,0.70522]
["bitfinex","BTCUSD",1759693218391,0.16284678,122810.0,122800.0,0.70522]
["bitfinex","BTCUSD",1759693219186,0.16384678,122810.0,122800.0,0.70522]
["bitfinex","BTCUSD",1759693219811,0.16584678,122810.0,122800.0,0.70522]
["bitfinex","BTCUSD",1759693228479,0.16284678,122810.0,122800.0,0.70522]
["bitfinex","BTCUSD",1759693228690,0.16284678,122810.0,122800.0,0.70622]
["bitfinex","BTCUSD",1759693229363,0.16284678,122810.0,122800.0,0.86908644]
["bitfinex","BTCUSD",1759693229766,0.20822271,122810.0,122800.0,0.86908644]
["bitfinex","BTCUSD",1759693229929,0.16284678,122810.0,122800.0,0.86908644]
["bitfinex","BTCUSD",1759693230138,0.00081003,122810.0,122800.0,0.86908644]
["bitfinex","BTCUSD",1759693230551,0.16366321,122810.0,122800.0,0.86908644]
["bitfinex","BTCUSD",1759693231548,0.16366321,122810.0,122800.0,0.47308]
["bitfinex","BTCUSD",1759693231772,0.16366321,122810.0,122800.0,0.703]
["bitfinex","BTCUSD",1759693232329,0.24375933,122810.0,122800.0,0.703]
["bitfinex","BTCUSD",1759693234513,0.24375933,122810.0,122800.0,0.86586644]
["bitfinex","BTCUSD",1759693234718,0.24375933,122810.0,122800.0,0.47308]
["bitfinex","BTCUSD",1759693234925,0.24375933,122810.0,122800.0,0.703]
["bitfinex","BTCUSD",1759693236785,0.24375933,122810.0,122800.0,0.86586644]
["bitfinex","BTCUSD",1759693237412,0.24375933,122810.0,122800.0,0.86883644]
["bitfinex","BTCUSD",1759693238184,0.16366321,122810.0,122800.0,0.86883644]
["bitfinex","BTCUSD",1759693245259,0.16366321,122810.0,122800.0,0.86586644]
["bitfinex","BTCUSD",1759693245486,0.16366321,122810.0,122800.0,0.86900644]
["bitfinex","BTCUSD",1759693246915,0.00081003,122810.0,122800.0,0.86900644]
["bitfinex","BTCUSD",1759693247118,0.16366321,122810.0,122800.0,0.86900644]
["bitfinex","BTCUSD",1759693247901,0.16366321,122810.0,122800.0,0.86888644]
["bitfinex","BTCUSD",1759693250148,0.16366321,122810.0,122800.0,0.86884644]
["bitfinex","BTCUSD",1759693252844,0.16366321,122810.0,122800.0,0.63908644]
["bitfinex","BTCUSD",1759693253048,0.16366321,122810.0,122800.0,0.70598]
["bitfinex","BTCUSD",1759693253448,0.16366321,122810.0,122800.0,0.70284]
["bitfinex","BTCUSD",1759693253853,0.16562321,122810.0,122800.0,0.70284]
["bitfinex","BTCUSD",1759693254406,0.16366321,122810.0,122800.0,0.70284]
["bitfinex","BTCUSD",1759693254787,0.16366321,122810.0,122800.0,0.86570644]
["bitfinex","BTCUSD",1759693256401,0.16366321,122810.0,122800.0,0.86884644]
["bitfinex","BTCUSD",1759693256962,0.16366321,122810.0,122800.0,0.86570644]
["bitfinex","BTCUSD",1759693257773,0.16366321,122810.0,122800.0,0.86884644]
["bitfinex","BTCUSD",1759693258137,0.16366321,122810.0,122800.0,0.86570644]
["bitfinex","BTCUSD",1759693259174,0.16366321,122810.0,122800.0,0.86884644]
["bitfinex","BTCUSD",1759693259814,0.16366321,122810.0,122800.0,0.86570644]
["bitfinex","BTCUSD",1759693261306,0.16366321,122810.0,122800.0,0.86884644]
["bitfinex","BTCUSD",1759693262131,0.16366321,122810.0,122800.0,0.86570644]
["bitfinex","BTCUSD",1759693262558,0.16366321,122810.0,122800.0,0.86884644]
["bitfinex","BTCUSD",1759693263144,0.16366321,122810.0,122800.0,0.63594644]
["bitfinex","BTCUSD",1759693263400,0.22925648,122810.0,122800.0,0.70284]
["bitfinex","BTCUSD",1759693264176,0.23121648,122810.0,122800.0,0.70284]
["bitfinex","BTCUSD",1759693265014,0.22925648,122810.0,122800.0,0.86570644]
["bitfinex","BTCUSD",1759693268113,0.22925648,122810.0,122800.0,0.86884644]
["bitfinex","BTCUSD",1759693269673,0.22925648,122810.0,122800.0,0.86570644]
["bitfinex","BTCUSD",1759693270198,0.16284739,122810.0,122800.0,0.86570644]
["bitfinex","BTCUSD",1759693270406,0.16284739,122810.0,122800.0,0.86884644]
["bitfinex","BTCUSD",1759693271091,0.16284739,122810.0,122800.0,0.86570644]
["bitfinex","BTCUSD",1759693271955,0.16284739,122810.0,122800.0,0.86884644]
["bitfinex","BTCUSD",1759693272156,0.16284739,122810.0,122800.0,0.86570644]
["bitfinex","BTCUSD",1759693273016,0.16284739,122810.0,122800.0,0.86884644]
["bitfinex","BTCUSD",1759693274388,0.16284739,122810.0,122800.0,0.86570644]
["bitfinex","BTCUSD",1759693275002,0.16284739,122810.0,122800.0,0.86874644]
["bitfinex","BTCUSD",1759693276291,0.19542623,122820.0,122800.0,0.86874644]
["bitfinex","BTCUSD",1759693276541,0.16285318,122810.0,122800.0,0.86874644]
["bitfinex","BTCUSD",1759693276900,0.27552235,122820.0,122800.0,0.86874644]
["bitfinex","BTCUSD",1759693277969,0.16285318,122810.0,122800.0,0.86874644]
["bitfinex","BTCUSD",1759693278308,0.16285318,122810.0,122800.0,0.86570644]
["bitfinex","BTCUSD",1759693278430,0.16285318,122810.0,122800.0,0.86774644]
["bitfinex","BTCUSD",1759693278676,0.16285318,122810.0,122800.0,0.86874644]
["bitfinex","BTCUSD",1759693278880,0.16285318,122810.0,122800.0,0.86774644]
["bitfinex","BTCUSD",1759693279080,0.27552235,122820.0,122800.0,0.86774644]
["bitfinex","BTCUSD",1759693279275,0.27552235,122820.0,122800.0,0.86874644]
["bitfinex","BTCUSD",1759693279527,0.16285318,122810.0,122800.0,0.86874644]
["bitfinex","BTCUSD",1759693279728,0.16285318,122810.0,122800.0,0.86570644]
["bitfinex","BTCUSD",1759693280026,0.16285318,122810.0,122800.0,0.86774644]
["bitfinex","BTCUSD",1759693280394,0.16285318,122810.0,122800.0,0.86874644]
["bitfinex","BTCUSD",1759693280772,0.16285318,122810.0,122800.0,0.86570644]
["bitfinex","BTCUSD",1759693281392,0.16285318,122810.0,122800.0,0.86774644]
["bitfinex","BTCUSD",1759693281603,0.16285318,122810.0,122800.0,0.86470644]
["bitfinex","BTCUSD",1759693281838,0.16285318,122810.0,122800.0,0.86570644]
["bitfinex","BTCUSD",1759693282510,0.16285318,122810.0,122800.0,0.86874644]
["bitfinex","BTCUSD",1759693283915,0.50834235,122820.0,122800.0,0.86570644]
["bitfinex","BTCUSD",1759693284126,0.50834235,122820.0,122800.0,0.86874644]
["bitfinex","BTCUSD",1759693284759,0.50528235,122820.0,122800.0,0.86874644]
["bitfinex","BTCUSD",1759693284959,0.51104209,122830.0,122810.0,0.18217849]
["bitfinex","BTCUSD",1759693285167,0.16283992,122820.0,122810.0,0.63285318]
["bitfinex","BTCUSD",1759693285521,0.76539419,122830.0,122810.0,0.63485318]
["bitfinex","BTCUSD",1759693285721,0.76539419,122830.0,122810.0,0.63789318]
["bitfinex","BTCUSD",1759693286368,0.76639419,122830.0,122810.0,0.63789318]
["bitfinex","BTCUSD",1759693286570,0.002,122820.0,122810.0,0.63789318]
["bitfinex","BTCUSD",1759693287080,0.16483992,122820.0,122810.0,0.64297866]
["bitfinex","BTCUSD",1759693287295,0.002,122820.0,122810.0,0.64297866]
["bitfinex","BTCUSD",1759693287466,0.16483992,122820.0,122810.0,0.64297866]
["bitfinex","BTCUSD",1759693287641,0.16283992,122820.0,122810.0,0.64601866]
["bitfinex","BTCUSD",1759693288477,0.16583992,122820.0,122810.0,0.64601866]
["bitfinex","BTCUSD",1759693290032,0.002,122820.0,122810.0,0.64601866]
["bitfinex","BTCUSD",1759693290415,0.16483992,122820.0,122810.0,0.64601866]
["bitfinex","BTCUSD",1759693290625,0.16504238,122820.0,122810.0,0.64601866]
["bitfinex","BTCUSD",1759693290969,0.16304238,122820.0,122810.0,0.64601866]
["bitfinex","BTCUSD",1759693291147,0.22469367,122820.0,122810.0,0.87677866]
["bitfinex","BTCUSD",1759693291774,0.16304238,122820.0,122810.0,0.87677866]
["bitfinex","BTCUSD",1759693297550,0.00020246,122820.0,122810.0,0.87677866]
["bitfinex","BTCUSD",1759693301113,0.16304238,122820.0,122810.0,0.87677866]
["bitfinex","BTCUSD",1759693301702,0.00020246,122820.0,122810.0,0.87677866]
["bitfinex","BTCUSD",1759693303688,0.00020246,122820.0,122810.0,0.87673866]
["bitfinex","BTCUSD",1759693310636,0.00020246,122820.0,122810.0,0.95986072]
["bitfinex","BTCUSD",1759693310970,0.00020246,122820.0,122810.0,1.01810594]
["bitfinex","BTCUSD",1759693312679,0.00020246,122820.0,122810.0,1.02010594]
["bitfinex","BTCUSD",1759693312979,0.00020246,122820.0,122810.0,1.01910594]
["bitfinex","BTCUSD",1759693313330,0.00020246,122820.0,122810.0,1.02310594]
["bitfinex","BTCUSD",1759693313532,0.00020246,122820.0,122810.0,0.87348206]
["bitfinex","BTCUSD",1759693313739,0.00020246,122820.0,122810.0,1.10774594]
["bitfinex","BTCUSD",1759693321510,0.00020246,122820.0,122810.0,1.10770594]
["bitfinex","BTCUSD",1759693321754,0.00531246,122820.0,122810.0,0.5423707]
["bitfinex","BTCUSD",1759693321942,0.52463588,122820.0,122810.0,0.48412548]
["bitfinex","BTCUSD",1759693322189,0.23691369,122820.0,122810.0,0.71380548]
["bitfinex","BTCUSD",1759693322323,0.16815238,122820.0,122810.0,0.71380548]
["bitfinex","BTCUSD",1759693322535,0.16815238,122820.0,122810.0,0.71180548]
["bitfinex","BTCUSD",1759693322911,0.16815238,122820.0,122810.0,0.72114918]
["bitfinex","BTCUSD",1759693323107,0.16504238,122820.0,122810.0,0.72114918]
["bitfinex","BTCUSD",1759693323673,0.00020246,122820.0,122810.0,0.71714918]
["bitfinex","BTCUSD",1759693324138,0.00020246,122820.0,122810.0,0.71914918]
["bitfinex","BTCUSD",1759693324699,0.00020246,122820.0,122810.0,0.71814918]
["bitfinex","BTCUSD",1759693325245,0.00020246,122820.0,122810.0,0.72010918]
["bitfinex","BTCUSD",1759693325653,0.00020246,122820.0,122810.0,0.72307918]
["bitfinex","BTCUSD",1759693334036,0.00020246,122820.0,122810.0,0.72311918]
["bitfinex","BTCUSD",1759693334417,0.00020246,122820.0,122810.0,0.72014918]
["bitfinex","BTCUSD",1759693334786,0.00020246,122820.0,122810.0,0.72131918]
["bitfinex","BTCUSD",1759693335463,0.00020246,122820.0,122810.0,0.72031918]
["bitfinex","BTCUSD",1759693336525,0.00225246,122820.0,122810.0,0.71835918]
["bitfinex","BTCUSD",1759693336730,0.00225246,122820.0,122810.0,0.71724918]
["bitfinex","BTCUSD",1759693336900,0.00020246,122820.0,122810.0,0.71724918]
["bitfinex","BTCUSD",1759693337100,0.00020246,122820.0,122810.0,0.72041918]
["bitfinex","BTCUSD",1759693337518,0.00225246,122820.0,122810.0,0.71724918]
["bitfinex","BTCUSD",1759693338300,0.00020246,122820.0,122810.0,0.72041918]
["bitfinex","BTCUSD",1759693338868,0.00020246,122820.0,122810.0,0.71724918]
["bitfinex","BTCUSD",1759693339100,0.00020246,122820.0,122810.0,0.72041918]
["bitfinex","BTCUSD",1759693339816,0.00225246,122820.0,122810.0,0.71724918]
["bitfinex","BTCUSD",1759693340019,0.00020246,122820.0,122810.0,0.71724918]
["bitfinex","BTCUSD",1759693340391,0.00020246,122820.0,122810.0,0.72041918]
["bitfinex","BTCUSD",1759693343927,0.00225246,122820.0,122810.0,0.48752918]
["bitfinex","BTCUSD",1759693344133,0.00518246,122820.0,122810.0,0.552336]
["bitfinex","BTCUSD",1759693344304,0.00518246,122820.0,122810.0,0.71518918]
["bitfinex","BTCUSD",1759693344502,0.00020246,122820.0,122810.0,0.71724918]
["bitfinex","BTCUSD",1759693345341,0.00020246,122820.0,122810.0,0.72041918]
["bitfinex","BTCUSD",1759693346284,0.00225246,122820.0,122810.0,0.71724918]
["bitfinex","BTCUSD",1759693346443,0.00020246,122820.0,122810.0,0.71724918]
["bitfinex","BTCUSD",1759693346692,0.00020246,122820.0,122810.0,0.72041918]
["bitfinex","BTCUSD",1759693347643,0.00225246,122820.0,122810.0,0.71724918]
["bitfinex","BTCUSD",1759693348052,0.00020246,122820.0,122810.0,0.71724918]
["bitfinex","BTCUSD",1759693348265,0.00020246,122820.0,122810.0,0.72041918]
["bitfinex","BTCUSD",1759693349187,0.00020246,122820.0,122810.0,0.71724918]
["bitfinex","BTCUSD",1759693349382,0.00020246,122820.0,122810.0,0.72041918]
["bitfinex","BTCUSD",1759693349731,0.00225246,122820.0,122810.0,0.71724918]
["bitfinex","BTCUSD",1759693349917,0.00020246,122820.0,122810.0,0.71724918]
["bitfinex","BTCUSD",1759693350619,0.00020246,122820.0,122810.0,0.72041918]
["bitfinex","BTCUSD",1759693351036,0.00020246,122820.0,122810.0,0.71724918]
["bitfinex","BTCUSD",1759693351417,0.00020246,122820.0,122810.0,0.48752918]
["bitfinex","BTCUSD",1759693351620,0.00225246,122820.0,122810.0,0.71720918]
["bitfinex","BTCUSD",1759693352262,0.00020246,122820.0,122810.0,0.71720918]
["bitfinex","BTCUSD",1759693352464,0.00020246,122820.0,122810.0,0.72037918]
["bitfinex","BTCUSD",1759693352843,0.00225246,122820.0,122810.0,0.71720918]
["bitfinex","BTCUSD",1759693353045,0.00020246,122820.0,122810.0,0.71720918]
["bitfinex","BTCUSD",1759693353250,0.00215246,122820.0,122810.0,0.71720918]
["bitfinex","BTCUSD",1759693353432,0.00020246,122820.0,122810.0,0.71720918]
["bitfinex","BTCUSD",1759693353777,0.00020246,122820.0,122810.0,0.72025918]
["bitfinex","BTCUSD",1759693354280,0.00020246,122820.0,122810.0,0.71720918]
["bitfinex","BTCUSD",1759693354446,0.00215246,122820.0,122810.0,0.71720918]
["bitfinex","BTCUSD",1759693354662,0.00020246,122820.0,122810.0,0.71720918]
["bitfinex","BTCUSD",1759693355035,0.00020246,122820.0,122810.0,0.72025918]
["bitfinex","BTCUSD",1759693355236,0.56893801,122820.0,122810.0,0.42812548]
["bitfinex","BTCUSD",1759693355437,0.56893801,122820.0,122810.0,0.64968]
["bitfinex","BTCUSD",1759693355438,0.64457356,122820.0,122810.0,0.64968]
["bitfinex","BTCUSD",1759693358963,0.24363793,122820.0,122810.0,0.64968]
["bitfinex","BTCUSD",1759693360680,0.24363793,122820.0,122810.0,0.58285318]
["bitfinex","BTCUSD",1759693362573,0.24363793,122820.0,122810.0,0.42]
["bitfinex","BTCUSD",1759693362893,0.64457356,122820.0,122810.0,0.42]
["bitfinex","BTCUSD",1759693363780,0.64457356,122820.0,122810.0,0.58285318]
["bitfinex","BTCUSD",1759693364561,0.24363793,122820.0,122810.0,0.58285318]
["bitfinex","BTCUSD",1759693366826,0.00215246,122820.0,122810.0,0.58486318]
["bitfinex","BTCUSD",1759693367057,0.23183246,122820.0,122810.0,0.58486318]
["bitfinex","BTCUSD",1759693367428,0.39467238,122820.0,122810.0,0.39578774]
["bitfinex","BTCUSD",1759693367610,0.39467238,122820.0,122810.0,0.61486318]
["bitfinex","BTCUSD",1759693368198,0.39467238,122820.0,122810.0,0.45201]
["bitfinex","BTCUSD",1759693368554,0.4747685,122820.0,122810.0,0.45201]
["bitfinex","BTCUSD",1759693368694,0.4777885,122820.0,122810.0,0.45201]
["bitfinex","BTCUSD",1759693368900,0.4777885,122820.0,122810.0,0.45]
["bitfinex","BTCUSD",1759693369238,0.4777885,122820.0,122810.0,0.61285318]
["bitfinex","BTCUSD",1759693370875,0.4777885,122820.0,122810.0,0.45]
["bitfinex","BTCUSD",1759693371037,0.87872413,122820.0,122810.0,0.45]
["bitfinex","BTCUSD",1759693372083,0.64904413,122820.0,122810.0,0.45]
["bitfinex","BTCUSD",1759693372291,0.64904413,122820.0,122810.0,0.61285318]
["bitfinex","BTCUSD",1759693372510,0.87872413,122820.0,122810.0,0.61285318]
["bitfinex","BTCUSD",1759693373435,0.64904413,122820.0,122810.0,0.61285318]
["bitfinex","BTCUSD",1759693373573,0.87872413,122820.0,122810.0,0.61285318]
["bitfinex","BTCUSD",1759693373774,0.87872413,122820.0,122810.0,0.45]
["bitfinex","BTCUSD",1759693374837,0.87872413,122820.0,122810.0,0.61285318]
["bitfinex","BTCUSD",1759693375341,0.87872413,122820.0,122810.0,0.45]
["bitfinex","BTCUSD",1759693380209,0.90316768,122820.0,122810.0,0.45]
["bitfinex","BTCUSD",1759693381690,0.90316768,122820.0,122810.0,0.29906893]
["bitfinex","BTCUSD",1759693381886,0.16285318,122810.0,122800.0,0.40427326]
["bitfinex","BTCUSD",1759693382023,0.90316768,122820.0,122810.0,0.16486318]
["bitfinex","BTCUSD",1759693382218,0.50229205,122820.0,122810.0,0.60486318]
["bitfinex","BTCUSD",1759693382992,0.41917593,122820.0,122810.0,0.60486318]
["bitfinex","BTCUSD",1759693383394,0.41917593,122820.0,122810.0,0.44201]
["bitfinex","BTCUSD",1759693384006,0.39473238,122820.0,122810.0,0.44201]
["bitfinex","BTCUSD",1759693387296,0.79566801,122820.0,122810.0,0.44201]
["bitfinex","BTCUSD",1759693387496,0.79868801,122820.0,122810.0,0.44]
["bitfinex","BTCUSD",1759693387954,0.87878413,122820.0,122810.0,0.44]
["bitfinex","BTCUSD",1759693389101,0.4778485,122820.0,122810.0,0.44]
["bitfinex","BTCUSD",1759693391784,0.27261205,122820.0,122810.0,0.44]
["bitfinex","BTCUSD",1759693392014,0.50229205,122820.0,122810.0,0.44]
["bitfinex","BTCUSD",1759693399725,0.50229205,122820.0,122810.0,0.44199]
["bitfinex","BTCUSD",1759693399911,0.49927205,122820.0,122810.0,0.44199]
["bitfinex","BTCUSD",1759693400116,0.50235205,122820.0,122810.0,0.44199]
["bitfinex","BTCUSD",1759693402407,0.50235205,122820.0,122810.0,0.43199]
["bitfinex","BTCUSD",1759693405604,0.50235205,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693409543,0.94195757,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693409944,1.28195757,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693410753,1.28595757,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693411098,1.28395757,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693411233,1.29095757,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693411441,1.28895757,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693411747,1.29295757,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693412752,1.06327757,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693412963,1.71627757,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693421586,2.16447757,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693425700,1.51147757,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693426106,1.15499411,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693426331,1.38416799,122820.0,122810.0,0.43212]
["bitfinex","BTCUSD",1759693426833,1.74260145,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693427041,1.74566145,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693428014,1.43130145,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693428237,1.74107757,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693431590,1.51139757,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693431808,1.82575757,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693432226,2.16447757,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693439258,2.18200445,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693448433,1.73380445,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693448947,1.08072445,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693449119,1.73380445,122820.0,122810.0,0.43]
["bitfinex","BTCUSD",1759693450555,0.50285318,122810.0,122800.0,0.0005446]
["bitfinex","BTCUSD",1759693450761,1.25223482,122810.0,122800.0,0.4105446]
["bitfinex","BTCUSD",1759693450958,1.25418482,122810.0,122800.0,0.4105446]
["bitfinex","BTCUSD",1759693451283,1.32645582,122810.0,122800.0,0.4105446]
["bitfinex","BTCUSD",1759693451837,1.32845582,122810.0,122800.0,0.4105446]
["bitfinex","BTCUSD",1759693452042,1.33245582,122810.0,122800.0,0.4105446]
["bitfinex","BTCUSD",1759693454171,1.55097582,122810.0,122800.0,0.4105446]
["bitfinex","BTCUSD",1759693454375,1.45908162,122810.0,122800.0,0.4126646]
["bitfinex","BTCUSD",1759693454574,1.86032582,122810.0,122800.0,0.4158046]
["bitfinex","BTCUSD",1759693454770,1.86237582,122810.0,122800.0,0.4126646]
["bitfinex","BTCUSD",1759693455005,1.86559582,122810.0,122800.0,0.4105446]
["bitfinex","BTCUSD",1759693455634,1.55123582,122810.0,122800.0,0.4105446]
["bitfinex","BTCUSD",1759693455838,1.86559582,122810.0,122800.0,0.4105446]
["bitfinex","BTCUSD",1759693463106,1.55123582,122810.0,122800.0,0.4105446]
["bitfinex","BTCUSD",1759693463253,1.86559582,122810.0,122800.0,0.4105446]
["bitfinex","BTCUSD",1759693463455,1.55123582,122810.0,122800.0,0.4105446]
["bitfinex","BTCUSD",1759693463699,1.86559582,122810.0,122800.0,0.4105446]
["bitfinex","BTCUSD",1759693465046,1.55123582,122810.0,122800.0,0.4105446]
["bitfinex","BTCUSD",1759693465345,1.86559582,122810.0,122800.0,0.4105446]
["bitfinex","BTCUSD",1759693475772,1.86559582,122810.0,122800.0,0.4005446]
["bitfinex","BTCUSD",1759693483836,1.86559582,122810.0,122800.0,0.4026446]
["bitfinex","BTCUSD",1759693484010,1.86237582,122810.0,122800.0,0.4026446]
["bitfinex","BTCUSD",1759693484215,1.86558582,122810.0,122800.0,0.4005446]
["bitfinex","BTCUSD",1759693485544,1.55122582,122810.0,122800.0,0.4005446]
["bitfinex","BTCUSD",1759693485766,1.86558582,122810.0,122800.0,0.4005446]
["bitfinex","BTCUSD",1759693493047,2.28434519,122810.0,122800.0,0.4005446]
["bitfinex","BTCUSD",1759693493261,0.16289297,122780.0,122770.0,0.36]
["bitfinex","BTCUSD",1759693493464,0.16290624,122770.0,122760.0,0.06536749]
["bitfinex","BTCUSD",1759693493662,0.16290624,122770.0,122760.0,0.53536749]
["bitfinex","BTCUSD",1759693493663,0.39454624,122770.0,122760.0,0.53536749]
["bitfinex","BTCUSD",1759693494092,0.39454624,122770.0,122760.0,0.53744749]
["bitfinex","BTCUSD",1759693494297,0.39454624,122770.0,122760.0,0.47208]
["bitfinex","BTCUSD",1759693494480,0.39454624,122770.0,122760.0,0.4730393]
["bitfinex","BTCUSD",1759693494694,0.4585357,122770.0,122760.0,0.4750393]
["bitfinex","BTCUSD",1759693494893,0.2268957,122770.0,122760.0,0.64104881]
["bitfinex","BTCUSD",1759693495055,0.4565757,122770.0,122760.0,0.64104881]
["bitfinex","BTCUSD",1759693495484,0.4565757,122770.0,122760.0,0.64504881]
["bitfinex","BTCUSD",1759693495882,0.4565757,122770.0,122760.0,0.65338273]
["bitfinex","BTCUSD",1759693497344,0.4565757,122770.0,122760.0,0.88306273]
["bitfinex","BTCUSD",1759693500212,0.29366946,122770.0,122760.0,0.88306273]
["bitfinex","BTCUSD",1759693500339,0.4565757,122770.0,122760.0,0.88306273]
["bitfinex","BTCUSD",1759693501977,0.4565757,122770.0,122760.0,0.88278312]
["bitfinex","BTCUSD",1759693502758,0.2268957,122770.0,122760.0,0.88278312]
["bitfinex","BTCUSD",1759693502960,0.4565757,122770.0,122760.0,0.88278312]
["bitfinex","BTCUSD",1759693504210,0.4565757,122770.0,122760.0,0.8713592]
["bitfinex","BTCUSD",1759693504416,0.4565757,122770.0,122760.0,0.8744492]
["bitfinex","BTCUSD",1759693505226,0.4565757,122770.0,122760.0,0.8713592]
["bitfinex","BTCUSD",1759693506068,0.4565757,122770.0,122760.0,0.70843969]
["bitfinex","BTCUSD",1759693507019,0.4565757,122770.0,122760.0,0.8713592]
["bitfinex","BTCUSD",1759693507424,0.4565757,122770.0,122760.0,0.8744492]
["bitfinex","BTCUSD",1759693507627,0.4565757,122770.0,122760.0,0.47875969]
["bitfinex","BTCUSD",1759693508407,0.4565757,122770.0,122760.0,0.47675969]
["bitfinex","BTCUSD",1759693508868,0.4565757,122770.0,122760.0,0.47275969]
["bitfinex","BTCUSD",1759693509069,0.4565757,122770.0,122760.0,0.47475969]
["bitfinex","BTCUSD",1759693509925,0.4565757,122770.0,122760.0,0.47575969]
["bitfinex","BTCUSD",1759693512046,0.4615657,122770.0,122760.0,0.47367969]
["bitfinex","BTCUSD",1759693512455,0.48601923,122770.0,122760.0,0.47367969]
["bitfinex","BTCUSD",1759693514276,0.25633923,122770.0,122760.0,0.47367969]
["bitfinex","BTCUSD",1759693514479,0.48298923,122770.0,122760.0,0.47573969]
["bitfinex","BTCUSD",1759693514864,0.48102923,122770.0,122760.0,0.47573969]
["bitfinex","BTCUSD",1759693519655,0.48315923,122770.0,122760.0,0.47573969]
["bitfinex","BTCUSD",1759693519856,0.48635923,122770.0,122760.0,0.47367969]
["bitfinex","BTCUSD",1759693520722,0.48635923,122770.0,122760.0,0.47267969]
["bitfinex","BTCUSD",1759693520884,0.48635923,122770.0,122760.0,0.31926544]
["bitfinex","BTCUSD",1759693521432,0.48635923,122770.0,122760.0,0.31726544]
["bitfinex","BTCUSD",1759693521799,0.92622817,122770.0,122760.0,0.31726544]
["bitfinex","BTCUSD",1759693523148,0.92722817,122770.0,122760.0,0.31726544]
["bitfinex","BTCUSD",1759693523375,0.92922817,122770.0,122760.0,0.31726544]
["bitfinex","BTCUSD",1759693524282,1.26922817,122770.0,122760.0,0.31726544]
["bitfinex","BTCUSD",1759693531547,1.62597505,122770.0,122760.0,0.31726544]
["bitfinex","BTCUSD",1759693531752,5.67889705,122770.0,122760.0,0.31726544]
["bitfinex","BTCUSD",1759693532034,5.67889705,122770.0,122760.0,0.1609593]
["bitfinex","BTCUSD",1759693532707,5.67889705,122770.0,122700.0,0.0002]
["bitfinex","BTCUSD",1759693532708,0.16297262,122720.0,122700.0,0.0002]
["bitfinex","BTCUSD",1759693532914,0.16297262,122720.0,122670.0,0.09446416]
["bitfinex","BTCUSD",1759693532915,0.50302575,122680.0,122670.0,0.09446416]
["bitfinex","BTCUSD",1759693533112,0.50302575,122680.0,122670.0,0.43014999]
["bitfinex","BTCUSD",1759693533113,1.21651951,122680.0,122670.0,0.43014999]
["bitfinex","BTCUSD",1759693533321,1.21651951,122680.0,122670.0,0.44014999]
["bitfinex","BTCUSD",1759693533522,0.16307893,122640.0,122630.0,0.10732397]
["bitfinex","BTCUSD",1759693533655,0.16307893,122640.0,122630.0,0.51587748]
["bitfinex","BTCUSD",1759693533876,0.16307893,122640.0,122630.0,0.50994425]
["bitfinex","BTCUSD",1759693534287,0.16307893,122640.0,122630.0,0.50457425]
["bitfinex","BTCUSD",1759693534288,0.52473581,122640.0,122630.0,0.50457425]
["bitfinex","BTCUSD",1759693534509,0.60785787,122640.0,122630.0,0.50457425]
["bitfinex","BTCUSD",1759693534759,0.48300099,122640.0,122630.0,0.51094425]
["bitfinex","BTCUSD",1759693534967,0.48300099,122640.0,122630.0,0.50769425]
["bitfinex","BTCUSD",1759693535194,0.48300099,122640.0,122610.0,0.10583678]
["bitfinex","BTCUSD",1759693535195,0.50310552,122620.0,122610.0,0.10583678]
["bitfinex","BTCUSD",1759693535421,0.50310552,122620.0,122610.0,0.5581068]
["bitfinex","BTCUSD",1759693535422,0.58818758,122620.0,122610.0,0.5581068]
["bitfinex","BTCUSD",1759693535646,0.16310552,122620.0,122610.0,0.5581068]
["bitfinex","BTCUSD",1759693535887,0.18759064,122620.0,122610.0,0.5581068]
["bitfinex","BTCUSD",1759693536519,0.18955064,122620.0,122610.0,0.5559868]
["bitfinex","BTCUSD",1759693536732,0.42691064,122620.0,122610.0,0.5559868]
["bitfinex","BTCUSD",1759693537166,0.19459064,122620.0,122610.0,0.5581068]
["bitfinex","BTCUSD",1759693537407,1.35981707,122620.0,122610.0,0.4759868]
["bitfinex","BTCUSD",1759693537625,1.36830924,122620.0,122610.0,0.1759868]
["bitfinex","BTCUSD",1759693537841,1.37130924,122620.0,122610.0,0.1759868]
["bitfinex","BTCUSD",1759693538055,1.37030924,122620.0,122610.0,0.1759868]
["bitfinex","BTCUSD",1759693538270,1.36281707,122620.0,122610.0,0.1759868]
["bitfinex","BTCUSD",1759693538471,1.36481707,122620.0,122610.0,0.1759868]
["bitfinex","BTCUSD",1759693538672,1.29644958,122620.0,122610.0,0.3459868]
["bitfinex","BTCUSD",1759693538879,1.30393147,122620.0,122610.0,0.34902971]
["bitfinex","BTCUSD",1759693539107,1.30193155,122620.0,122610.0,0.34902971]
["bitfinex","BTCUSD",1759693539307,1.29444958,122620.0,122610.0,0.34902971]
["bitfinex","BTCUSD",1759693539883,0.8503127,122620.0,122610.0,0.55114971]
["bitfinex","BTCUSD",1759693540060,0.8503127,122620.0,122590.0,0.1046023]
["bitfinex","BTCUSD",1759693540061,0.16311883,122610.0,122590.0,0.1046023]
["bitfinex","BTCUSD",1759693540238,0.16311883,122610.0,122590.0,0.05731274]
["bitfinex","BTCUSD",1759693540239,6.64553995,122600.0,122590.0,0.05731274]
["bitfinex","BTCUSD",1759693540443,6.14553995,122600.0,122590.0,0.05731274]
["bitfinex","BTCUSD",1759693540612,6.02053995,122600.0,122590.0,0.05731274]
["bitfinex","BTCUSD",1759693540998,5.59705995,122600.0,122590.0,0.05731274]
["bitfinex","BTCUSD",1759693541214,5.93609995,122600.0,122590.0,0.05731274]
["bitfinex","BTCUSD",1759693541421,6.02085995,122600.0,122590.0,0.05731274]
["bitfinex","BTCUSD",1759693541799,6.02485995,122600.0,122590.0,0.05731274]
["bitfinex","BTCUSD",1759693542144,6.03285995,122600.0,122590.0,0.06731274]
["bitfinex","BTCUSD",1759693542415,6.03285995,122600.0,122590.0,0.07731274]
["bitfinex","BTCUSD",1759693542787,5.67611307,122600.0,122590.0,0.07731274]
["bitfinex","BTCUSD",1759693542960,0.95991107,122600.0,122590.0,0.07731274]
["bitfinex","BTCUSD",1759693543166,0.60021419,122600.0,122590.0,0.07943274]
["bitfinex","BTCUSD",1759693543395,0.90021419,122600.0,122590.0,0.43943274]
["bitfinex","BTCUSD",1759693544030,0.90021419,122600.0,122590.0,0.43731274]
["bitfinex","BTCUSD",1759693544507,0.90331419,122600.0,122590.0,0.43731274]
["bitfinex","BTCUSD",1759693545209,1.14275419,122600.0,122590.0,0.43731274]
["bitfinex","BTCUSD",1759693545845,1.14275419,122600.0,122590.0,0.43771878]
["bitfinex","BTCUSD",1759693546047,0.89825419,122600.0,122590.0,0.43979878]
["bitfinex","BTCUSD",1759693546264,1.05441213,122600.0,122590.0,0.43979878]
["bitfinex","BTCUSD",1759693546491,1.05441213,122600.0,122590.0,0.44273878]
["bitfinex","BTCUSD",1759693546722,1.13753419,122600.0,122590.0,0.43979878]
["bitfinex","BTCUSD",1759693546932,0.71441213,122600.0,122590.0,0.43979878]
["bitfinex","BTCUSD",1759693547160,0.71441213,122600.0,122590.0,0.44273878]
["bitfinex","BTCUSD",1759693548005,0.71642213,122600.0,122590.0,0.43771878]
["bitfinex","BTCUSD",1759693548768,0.47714213,122600.0,122590.0,0.43979878]
["bitfinex","BTCUSD",1759693548980,0.71626213,122600.0,122590.0,0.43979878]
["bitfinex","BTCUSD",1759693549782,0.71425213,122600.0,122590.0,0.43979878]
["bitfinex","BTCUSD",1759693550385,0.71425213,122600.0,122590.0,0.43771878]
["bitfinex","BTCUSD",1759693550685,0.74075081,122600.0,122590.0,0.43771878]
["bitfinex","BTCUSD",1759693551435,0.74385081,122600.0,122590.0,0.43771878]
["bitfinex","BTCUSD",1759693551596,0.33648868,122600.0,122590.0,0.44273878]
["bitfinex","BTCUSD",1759693551798,0.012,122600.0,122590.0,0.60588422]
["bitfinex","BTCUSD",1759693552620,0.02448628,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759693552818,0.00054557,122620.0,122600.0,0.82511213]
["bitfinex","BTCUSD",1759693553020,0.00054557,122620.0,122610.0,0.00502]
["bitfinex","BTCUSD",1759693553341,0.00054557,122620.0,122610.0,0.59593883]
["bitfinex","BTCUSD",1759693553694,0.00054557,122620.0,122610.0,0.59519883]
["bitfinex","BTCUSD",1759693554113,0.00454557,122620.0,122610.0,0.83419883]
["bitfinex","BTCUSD",1759693554528,0.00054557,122620.0,122610.0,0.91732089]
["bitfinex","BTCUSD",1759693554757,0.00854557,122620.0,122610.0,0.91732089]
["bitfinex","BTCUSD",1759693555380,0.00854557,122620.0,122610.0,0.91954089]
["bitfinex","BTCUSD",1759693555586,0.00854557,122620.0,122610.0,0.99963701]
["bitfinex","BTCUSD",1759693555783,0.00054557,122620.0,122610.0,0.91954089]
["bitfinex","BTCUSD",1759693555989,0.00454557,122620.0,122610.0,0.94402036]
["bitfinex","BTCUSD",1759693556202,0.00854557,122620.0,122610.0,0.95237859]
["bitfinex","BTCUSD",1759693556406,0.00454557,122620.0,122610.0,0.95237859]
["bitfinex","BTCUSD",1759693556827,0.00654557,122620.0,122610.0,0.95237859]
["bitfinex","BTCUSD",1759693557188,0.00654557,122620.0,122610.0,1.29237859]
["bitfinex","BTCUSD",1759693557406,0.00054557,122620.0,122610.0,1.37247471]
["bitfinex","BTCUSD",1759693557594,0.00154557,122620.0,122610.0,1.29237859]
["bitfinex","BTCUSD",1759693557770,0.00354557,122620.0,122610.0,1.29237859]
["bitfinex","BTCUSD",1759693559684,0.00254557,122620.0,122610.0,1.29237859]
["bitfinex","BTCUSD",1759693559915,0.00254557,122620.0,122610.0,1.35476654]
["bitfinex","BTCUSD",1759693560115,0.00054557,122620.0,122610.0,1.35476654]
["bitfinex","BTCUSD",1759693560321,0.00054557,122620.0,122610.0,1.43586266]
["bitfinex","BTCUSD",1759693560941,0.00054557,122620.0,122610.0,1.53586266]
["bitfinex","BTCUSD",1759693561177,0.00054557,122620.0,122610.0,1.32186266]
["bitfinex","BTCUSD",1759693561377,0.00054557,122620.0,122610.0,1.58287471]
["bitfinex","BTCUSD",1759693561582,0.00054557,122620.0,122610.0,1.48287471]
["bitfinex","BTCUSD",1759693561793,0.00054557,122620.0,122610.0,1.58287471]
["bitfinex","BTCUSD",1759693562015,0.00054557,122620.0,122610.0,1.13447471]
["bitfinex","BTCUSD",1759693562259,0.00054557,122620.0,122610.0,1.45783471]
["bitfinex","BTCUSD",1759693563567,0.00054557,122620.0,122610.0,1.45664558]
["bitfinex","BTCUSD",1759693563969,0.00054557,122620.0,122610.0,1.45656558]
["bitfinex","BTCUSD",1759693564104,0.00054557,122620.0,122610.0,1.42356558]
["bitfinex","BTCUSD",1759693564310,0.00054557,122620.0,122610.0,1.48553149]
["bitfinex","BTCUSD",1759693564737,0.00054557,122620.0,122610.0,1.48471602]
["bitfinex","BTCUSD",1759693569692,1e-08,122620.0,122610.0,7.55679402]
["bitfinex","BTCUSD",1759693570641,1e-08,122620.0,122610.0,7.55579402]
["bitfinex","BTCUSD",1759693570761,1e-08,122620.0,122610.0,7.65579402]
["bitfinex","BTCUSD",1759693570963,1e-08,122620.0,122610.0,7.65879402]
["bitfinex","BTCUSD",1759693571977,1e-08,122620.0,122610.0,7.65979402]
["bitfinex","BTCUSD",1759693572252,1e-08,122620.0,122610.0,7.63531455]
["bitfinex","BTCUSD",1759693574821,1e-08,122620.0,122610.0,7.88871455]
["bitfinex","BTCUSD",1759693575010,1e-08,122620.0,122610.0,7.97247455]
["bitfinex","BTCUSD",1759693575206,1e-08,122620.0,122610.0,7.97447455]
["bitfinex","BTCUSD",1759693575406,1e-08,122620.0,122610.0,7.97147455]
["bitfinex","BTCUSD",1759693575628,1e-08,122620.0,122610.0,7.97447455]
["bitfinex","BTCUSD",1759693577662,0.06536749,122650.0,122640.0,0.60307893]
["bitfinex","BTCUSD",1759693577663,1e-08,122650.0,122640.0,0.60307893]
["bitfinex","BTCUSD",1759693577866,1e-08,122650.0,122640.0,1.50251691]
["bitfinex","BTCUSD",1759693578111,1e-08,122650.0,122640.0,1.50677691]
["bitfinex","BTCUSD",1759693578323,0.06536749,122670.0,122660.0,0.50305233]
["bitfinex","BTCUSD",1759693578643,0.06536749,122670.0,122660.0,1.28361439]
["bitfinex","BTCUSD",1759693578790,0.06586564,122670.0,122660.0,1.28787439]
["bitfinex","BTCUSD",1759693578993,0.00049815,122670.0,122660.0,1.36797051]
["bitfinex","BTCUSD",1759693579661,0.00049815,122670.0,122660.0,1.42850495]
["bitfinex","BTCUSD",1759693580608,0.00249815,122670.0,122660.0,1.42850495]
["bitfinex","BTCUSD",1759693582174,0.00758815,122670.0,122660.0,1.12627051]
["bitfinex","BTCUSD",1759693582421,0.00758815,122670.0,122660.0,1.36829439]
["bitfinex","BTCUSD",1759693582979,0.00758815,122670.0,122660.0,1.36833439]
["bitfinex","BTCUSD",1759693583162,0.00249815,122670.0,122660.0,1.37037439]
["bitfinex","BTCUSD",1759693583781,0.00249815,122670.0,122660.0,1.37259439]
["bitfinex","BTCUSD",1759693584186,0.00351247,122670.0,122660.0,1.37259439]
["bitfinex","BTCUSD",1759693584601,0.00351247,122670.0,122660.0,1.45269051]
["bitfinex","BTCUSD",1759693585290,0.00565247,122670.0,122660.0,1.44843051]
["bitfinex","BTCUSD",1759693585503,0.00565247,122670.0,122660.0,1.44831051]
["bitfinex","BTCUSD",1759693585813,0.00351247,122670.0,122660.0,1.45035051]
["bitfinex","BTCUSD",1759693585976,0.00351247,122670.0,122660.0,1.45257051]
["bitfinex","BTCUSD",1759693586994,0.00351247,122670.0,122660.0,1.45035051]
["bitfinex","BTCUSD",1759693587456,0.00351247,122670.0,122660.0,1.45257051]
["bitfinex","BTCUSD",1759693589038,0.00860247,122670.0,122660.0,1.44831051]
["bitfinex","BTCUSD",1759693589214,0.00351247,122670.0,122660.0,1.45035051]
["bitfinex","BTCUSD",1759693589769,0.00351247,122670.0,122660.0,1.45257051]
["bitfinex","BTCUSD",1759693590241,0.00351247,122670.0,122660.0,1.13053051]
["bitfinex","BTCUSD",1759693590490,0.00351247,122670.0,122660.0,1.45221051]
["bitfinex","BTCUSD",1759693591184,0.00351247,122670.0,122660.0,1.27276399]
["bitfinex","BTCUSD",1759693591422,0.00351247,122670.0,122660.0,1.43581632]
["bitfinex","BTCUSD",1759693614373,0.00351247,122670.0,122660.0,1.50907795]
["bitfinex","BTCUSD",1759693622447,0.00351247,122670.0,122660.0,1.43581632]
["bitfinex","BTCUSD",1759693622598,0.00351247,122670.0,122660.0,1.43359632]
["bitfinex","BTCUSD",1759693622799,0.00351247,122670.0,122660.0,1.43581632]
["bitfinex","BTCUSD",1759693625076,0.00351247,122670.0,122660.0,1.43359632]
["bitfinex","BTCUSD",1759693625696,0.00351247,122670.0,122660.0,1.43581632]
["bitfinex","BTCUSD",1759693626231,0.00351247,122670.0,122660.0,1.11191632]
["bitfinex","BTCUSD",1759693626425,0.00351247,122670.0,122660.0,1.43175632]
["bitfinex","BTCUSD",1759693626608,0.00351247,122670.0,122660.0,1.53625603]
["bitfinex","BTCUSD",1759693628099,0.00351247,122670.0,122660.0,1.53403603]
["bitfinex","BTCUSD",1759693628554,0.00351247,122670.0,122660.0,1.53625603]
["bitfinex","BTCUSD",1759693631180,0.00351247,122670.0,122660.0,1.53403603]
["bitfinex","BTCUSD",1759693631663,0.00351247,122670.0,122660.0,1.53625603]
["bitfinex","BTCUSD",1759693632810,0.00351247,122670.0,122660.0,1.56072037]
["bitfinex","BTCUSD",1759693633521,0.00042543,122670.0,122660.0,1.56072037]
["bitfinex","BTCUSD",1759693633771,0.00042543,122670.0,122660.0,1.45844066]
["bitfinex","BTCUSD",1759693634125,0.00042543,122670.0,122660.0,1.45622066]
["bitfinex","BTCUSD",1759693634354,0.00042543,122670.0,122660.0,1.45844066]
["bitfinex","BTCUSD",1759693635184,0.00042543,122670.0,122660.0,1.45622066]
["bitfinex","BTCUSD",1759693635509,0.00042543,122670.0,122660.0,1.45844066]
["bitfinex","BTCUSD",1759693640201,0.00042543,122670.0,122660.0,1.45622066]
["bitfinex","BTCUSD",1759693640966,0.00042543,122670.0,122660.0,1.45844066]
["bitfinex","BTCUSD",1759693641377,0.00042543,122670.0,122660.0,1.45550066]
["bitfinex","BTCUSD",1759693641574,0.00042543,122670.0,122660.0,1.45772066]
["bitfinex","BTCUSD",1759693643605,0.00042543,122670.0,122660.0,1.56000037]
["bitfinex","BTCUSD",1759693645033,0.06536749,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759693645231,0.06536749,122700.0,122690.0,0.91238447]
["bitfinex","BTCUSD",1759693645889,0.00304,122720.0,122710.0,0.1629859]
["bitfinex","BTCUSD",1759693646040,0.00304,122720.0,122710.0,0.8471459]
["bitfinex","BTCUSD",1759693646237,0.00504,122720.0,122710.0,0.8471459]
["bitfinex","BTCUSD",1759693647270,0.01504,122720.0,122710.0,0.8471459]
["bitfinex","BTCUSD",1759693647632,0.02004,122720.0,122710.0,0.8471459]
["bitfinex","BTCUSD",1759693649149,0.02004,122720.0,122710.0,0.85513863]
["bitfinex","BTCUSD",1759693649585,0.02004,122720.0,122710.0,0.8471459]
["bitfinex","BTCUSD",1759693650032,0.02004,122720.0,122710.0,0.68408]
["bitfinex","BTCUSD",1759693650959,0.02004,122720.0,122710.0,0.68396]
["bitfinex","BTCUSD",1759693651170,0.02105369,122720.0,122710.0,0.68396]
["bitfinex","BTCUSD",1759693651637,0.02105369,122720.0,122710.0,0.8469459]
["bitfinex","BTCUSD",1759693652119,0.02105369,122720.0,122710.0,0.68396]
["bitfinex","BTCUSD",1759693653482,0.62419939,122720.0,122710.0,0.45]
["bitfinex","BTCUSD",1759693653716,0.62419939,122720.0,122710.0,0.44675]
["bitfinex","BTCUSD",1759693653717,1.32125041,122720.0,122710.0,0.44675]
["bitfinex","BTCUSD",1759693653948,1.32125041,122720.0,122690.0,4.994e-05]
["bitfinex","BTCUSD",1759693653949,0.16299918,122700.0,122690.0,4.994e-05]
["bitfinex","BTCUSD",1759693654178,0.16299918,122700.0,122690.0,0.38004994]
["bitfinex","BTCUSD",1759693654179,0.83709226,122700.0,122690.0,0.38004994]
["bitfinex","BTCUSD",1759693654401,0.84240226,122700.0,122690.0,0.38004994]
["bitfinex","BTCUSD",1759693655089,0.85041445,122700.0,122690.0,0.38004994]
["bitfinex","BTCUSD",1759693655281,0.85341445,122700.0,122690.0,0.38004994]
["bitfinex","BTCUSD",1759693655495,0.85941445,122700.0,122690.0,0.38004994]
["bitfinex","BTCUSD",1759693656797,0.49435124,122700.0,122690.0,0.38004994]
["bitfinex","BTCUSD",1759693659477,0.49495956,122700.0,122690.0,0.38004994]
["bitfinex","BTCUSD",1759693661130,0.33180038,122700.0,122690.0,0.38004994]
["bitfinex","BTCUSD",1759693661373,0.49479956,122700.0,122690.0,0.38004994]
["bitfinex","BTCUSD",1759693663088,0.01167832,122700.0,122690.0,0.54306241]
["bitfinex","BTCUSD",1759693663319,0.00960832,122700.0,122690.0,0.54511241]
["bitfinex","BTCUSD",1759693663755,0.01167832,122700.0,122690.0,0.54511241]
["bitfinex","BTCUSD",1759693663969,0.00960832,122700.0,122690.0,0.77879241]
["bitfinex","BTCUSD",1759693664179,0.00960832,122700.0,122690.0,0.86499447]
["bitfinex","BTCUSD",1759693679394,0.00960832,122700.0,122690.0,0.69685176]
["bitfinex","BTCUSD",1759693679634,0.00960832,122700.0,122690.0,0.86494453]
["bitfinex","BTCUSD",1759693681228,0.00960832,122700.0,122690.0,0.63126453]
["bitfinex","BTCUSD",1759693681421,0.00960832,122700.0,122690.0,0.86450453]
["bitfinex","BTCUSD",1759693682190,0.00960832,122700.0,122690.0,0.63126453]
["bitfinex","BTCUSD",1759693682397,0.00960832,122700.0,122690.0,0.86450453]
["bitfinex","BTCUSD",1759693687570,0.00960832,122700.0,122690.0,0.62818453]
["bitfinex","BTCUSD",1759693687571,0.01167832,122700.0,122690.0,0.62818453]
["bitfinex","BTCUSD",1759693687801,0.01470832,122700.0,122690.0,0.54301247]
["bitfinex","BTCUSD",1759693688195,0.01470832,122700.0,122690.0,0.77613247]
["bitfinex","BTCUSD",1759693688394,0.1777075,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693688637,0.53475852,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693689187,0.1777075,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693689728,0.01470832,122700.0,122690.0,0.54301247]
["bitfinex","BTCUSD",1759693689947,0.01167832,122700.0,122690.0,0.54301247]
["bitfinex","BTCUSD",1759693690150,0.01167832,122700.0,122690.0,0.54504247]
["bitfinex","BTCUSD",1759693690370,0.01167832,122700.0,122690.0,0.54301247]
["bitfinex","BTCUSD",1759693690618,0.01470832,122700.0,122690.0,0.54301247]
["bitfinex","BTCUSD",1759693691138,0.01167832,122700.0,122690.0,0.54504247]
["bitfinex","BTCUSD",1759693694432,0.00885596,122700.0,122690.0,0.54504247]
["bitfinex","BTCUSD",1759693698755,0.00867832,122700.0,122690.0,0.54504247]
["bitfinex","BTCUSD",1759693699107,0.00267832,122700.0,122690.0,0.54804247]
["bitfinex","BTCUSD",1759693699397,0.1689175,122700.0,122690.0,0.383]
["bitfinex","BTCUSD",1759693699574,1.20946878,122700.0,122690.0,0.383]
["bitfinex","BTCUSD",1759693699816,1.54946878,122700.0,122690.0,0.383]
["bitfinex","BTCUSD",1759693700229,1.14773314,122700.0,122690.0,0.383]
["bitfinex","BTCUSD",1759693700430,1.14373314,122700.0,122690.0,0.383]
["bitfinex","BTCUSD",1759693700635,1.15173314,122700.0,122690.0,0.383]
["bitfinex","BTCUSD",1759693700838,1.15173314,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693701372,1.15273314,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693701568,1.63759084,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693701793,1.2348552,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693702423,1.2378552,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693703300,0.60303956,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693703472,1.2378552,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693704498,0.83611956,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693704706,1.63959084,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693704871,1.62859084,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693705257,1.63359084,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693705607,1.63259084,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693706120,1.63159084,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693706342,1.63959084,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693708756,1.63647084,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693708947,2.06019084,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693709150,2.05419084,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693709498,2.06019084,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693710051,2.08466242,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693710612,2.08470242,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693711736,1.42798242,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693712005,1.68292678,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693712167,1.66086242,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693712397,1.74562242,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693712604,1.34388678,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693713044,1.02624678,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693713243,1.34384678,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693713881,1.25912678,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693714034,1.34188678,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693714216,1.33588678,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693714417,1.33788678,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693714852,1.73762242,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693715233,1.73962242,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693715964,1.73762242,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693716133,1.74162242,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693717317,1.74262242,122700.0,122690.0,0.38]
["bitfinex","BTCUSD",1759693720660,0.50303904,122670.0,122660.0,0.00054533]
["bitfinex","BTCUSD",1759693720787,0.73575904,122670.0,122660.0,0.43059525]
["bitfinex","BTCUSD",1759693720986,0.74088904,122670.0,122660.0,0.43059525]
["bitfinex","BTCUSD",1759693721838,0.74088904,122670.0,122660.0,0.43259525]
["bitfinex","BTCUSD",1759693722041,0.74088904,122670.0,122660.0,0.43459525]
["bitfinex","BTCUSD",1759693722361,0.73784904,122670.0,122660.0,0.43672525]
["bitfinex","BTCUSD",1759693722569,0.73784904,122670.0,122660.0,0.43459525]
["bitfinex","BTCUSD",1759693722783,0.74088904,122670.0,122660.0,0.43459525]
["bitfinex","BTCUSD",1759693723784,0.74088904,122670.0,122660.0,0.59977758]
["bitfinex","BTCUSD",1759693725877,0.73575904,122670.0,122660.0,0.60273758]
["bitfinex","BTCUSD",1759693726093,0.73575904,122670.0,122660.0,0.59977758]
["bitfinex","BTCUSD",1759693726298,0.73778904,122670.0,122660.0,0.59977758]
["bitfinex","BTCUSD",1759693726677,0.74102904,122670.0,122660.0,0.43459525]
["bitfinex","BTCUSD",1759693726895,0.74102904,122670.0,122660.0,0.59764758]
["bitfinex","BTCUSD",1759693728365,0.74058767,122670.0,122660.0,0.43459525]
["bitfinex","BTCUSD",1759693729010,0.73734767,122670.0,122660.0,0.43662525]
["bitfinex","BTCUSD",1759693729212,0.73734767,122670.0,122660.0,0.59967758]
["bitfinex","BTCUSD",1759693729566,0.74058767,122670.0,122660.0,0.59764758]
["bitfinex","BTCUSD",1759693730046,0.73531767,122670.0,122660.0,0.60263758]
["bitfinex","BTCUSD",1759693730406,0.73734767,122670.0,122660.0,0.59967758]
["bitfinex","BTCUSD",1759693730834,0.74058767,122670.0,122660.0,0.43459525]
["bitfinex","BTCUSD",1759693731444,0.74058767,122670.0,122660.0,0.59764758]
["bitfinex","BTCUSD",1759693732064,0.73734767,122670.0,122660.0,0.43662525]
["bitfinex","BTCUSD",1759693732425,0.73734767,122670.0,122660.0,0.59967758]
["bitfinex","BTCUSD",1759693733278,0.73734767,122670.0,122660.0,0.60263758]
["bitfinex","BTCUSD",1759693733279,0.73531767,122670.0,122660.0,0.60263758]
["bitfinex","BTCUSD",1759693733722,0.73531767,122670.0,122660.0,0.60063758]
["bitfinex","BTCUSD",1759693734078,0.73734767,122670.0,122660.0,0.60067758]
["bitfinex","BTCUSD",1759693734274,0.73734767,122670.0,122660.0,0.59864758]
["bitfinex","BTCUSD",1759693734275,0.74058767,122670.0,122660.0,0.59864758]
["bitfinex","BTCUSD",1759693734507,0.74058767,122670.0,122660.0,0.60564758]
["bitfinex","BTCUSD",1759693734704,0.73531767,122670.0,122660.0,0.60767758]
["bitfinex","BTCUSD",1759693734912,0.73734767,122670.0,122660.0,0.60767758]
["bitfinex","BTCUSD",1759693735075,0.74058767,122670.0,122660.0,0.60564758]
["bitfinex","BTCUSD",1759693735282,0.74058767,122670.0,122660.0,0.60267758]
["bitfinex","BTCUSD",1759693735483,0.50303904,122670.0,122660.0,0.60563758]
["bitfinex","BTCUSD",1759693735688,0.73535904,122670.0,122660.0,0.61063758]
["bitfinex","BTCUSD",1759693737297,0.74062904,122670.0,122660.0,0.60564758]
["bitfinex","BTCUSD",1759693738138,0.74062904,122670.0,122660.0,0.60767758]
["bitfinex","BTCUSD",1759693738346,0.57435,122670.0,122660.0,0.60267758]
["bitfinex","BTCUSD",1759693738717,0.57435,122670.0,122660.0,0.59967758]
["bitfinex","BTCUSD",1759693738968,0.73738904,122670.0,122660.0,0.59967758]
["bitfinex","BTCUSD",1759693739192,0.50303904,122670.0,122660.0,0.59567758]
["bitfinex","BTCUSD",1759693739406,0.73535904,122670.0,122660.0,0.60463758]
["bitfinex","BTCUSD",1759693739617,0.34,122670.0,122660.0,0.60463758]
["bitfinex","BTCUSD",1759693739837,0.57232,122670.0,122660.0,0.60463758]
["bitfinex","BTCUSD",1759693740040,0.57232,122670.0,122660.0,0.60663758]
["bitfinex","BTCUSD",1759693740263,0.34,122670.0,122660.0,0.60663758]
["bitfinex","BTCUSD",1759693740499,0.34,122670.0,122660.0,0.60463758]
["bitfinex","BTCUSD",1759693740710,0.34,122670.0,122660.0,0.61063758]
["bitfinex","BTCUSD",1759693741325,0.34,122670.0,122660.0,0.60767758]
["bitfinex","BTCUSD",1759693741545,0.34527,122670.0,122660.0,0.60564758]
["bitfinex","BTCUSD",1759693741753,0.34527,122670.0,122660.0,0.83796758]
["bitfinex","BTCUSD",1759693742379,0.34527,122670.0,122660.0,0.83196758]
["bitfinex","BTCUSD",1759693742592,0.50830904,122670.0,122660.0,0.83196758]
["bitfinex","BTCUSD",1759693742797,0.50830904,122670.0,122660.0,0.83596758]
["bitfinex","BTCUSD",1759693743007,0.50830904,122670.0,122660.0,0.82996758]
["bitfinex","BTCUSD",1759693743223,0.50830904,122670.0,122660.0,0.82596758]
["bitfinex","BTCUSD",1759693743462,0.50830904,122670.0,122660.0,0.82896758]
["bitfinex","BTCUSD",1759693743696,0.50830904,122670.0,122660.0,0.82596758]
["bitfinex","BTCUSD",1759693743697,0.34527,122670.0,122660.0,0.82596758]
["bitfinex","BTCUSD",1759693743896,0.50830904,122670.0,122660.0,0.83196758]
["bitfinex","BTCUSD",1759693744100,0.50830904,122670.0,122660.0,0.82596758]
["bitfinex","BTCUSD",1759693744534,0.50830904,122670.0,122660.0,0.83196758]
["bitfinex","BTCUSD",1759693745042,0.50830904,122670.0,122660.0,0.82896758]
["bitfinex","BTCUSD",1759693745261,0.50830904,122670.0,122660.0,0.60064758]
["bitfinex","BTCUSD",1759693746274,0.50830904,122670.0,122660.0,0.59364758]
["bitfinex","BTCUSD",1759693746722,0.50830904,122670.0,122660.0,0.59664758]
["bitfinex","BTCUSD",1759693747692,0.50830904,122670.0,122660.0,0.59364758]
["bitfinex","BTCUSD",1759693748119,0.50830904,122670.0,122660.0,0.59664758]
["bitfinex","BTCUSD",1759693748520,0.34527,122670.0,122660.0,0.59664758]
["bitfinex","BTCUSD",1759693748836,0.57759,122670.0,122660.0,0.59664758]
["bitfinex","BTCUSD",1759693749625,0.57232,122670.0,122660.0,0.60163758]
["bitfinex","BTCUSD",1759693750230,0.57232,122670.0,122660.0,0.59867758]
["bitfinex","BTCUSD",1759693750634,0.57435,122670.0,122660.0,0.59867758]
["bitfinex","BTCUSD",1759693751655,0.73738904,122670.0,122660.0,0.59867758]
["bitfinex","BTCUSD",1759693751863,0.57435,122670.0,122660.0,0.59867758]
["bitfinex","BTCUSD",1759693752177,0.57232,122670.0,122660.0,0.60163758]
["bitfinex","BTCUSD",1759693753331,0.57232,122670.0,122660.0,0.66024701]
["bitfinex","BTCUSD",1759693753692,0.57228,122670.0,122660.0,0.66024701]
["bitfinex","BTCUSD",1759693754651,0.16322935,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759693754852,0.5724828,122680.0,122670.0,0.8224585]
["bitfinex","BTCUSD",1759693755063,0.5724828,122680.0,122670.0,0.78042904]
["bitfinex","BTCUSD",1759693755798,0.0002028,122680.0,122670.0,0.78042904]
["bitfinex","BTCUSD",1759693756006,0.0002028,122680.0,122670.0,0.83903847]
["bitfinex","BTCUSD",1759693756007,0.2324828,122680.0,122670.0,0.83903847]
["bitfinex","BTCUSD",1759693757496,0.0002028,122680.0,122670.0,0.83903847]
["bitfinex","BTCUSD",1759693759516,0.0002028,122680.0,122670.0,0.84003847]
["bitfinex","BTCUSD",1759693759694,0.0002028,122680.0,122670.0,0.83903847]
["bitfinex","BTCUSD",1759693760119,0.0002028,122680.0,122670.0,0.84303847]
["bitfinex","BTCUSD",1759693760745,0.16536855,122680.0,122670.0,0.83689847]
["bitfinex","BTCUSD",1759693760908,0.16536855,122680.0,122670.0,0.83989847]
["bitfinex","BTCUSD",1759693761110,0.16841855,122680.0,122670.0,0.83792847]
["bitfinex","BTCUSD",1759693761509,0.0023428,122680.0,122670.0,0.83689847]
["bitfinex","BTCUSD",1759693761715,0.16841855,122680.0,122670.0,0.83989847]
["bitfinex","BTCUSD",1759693762139,0.16841855,122680.0,122670.0,0.83889847]
["bitfinex","BTCUSD",1759693762496,0.16841855,122680.0,122670.0,0.83989847]
["bitfinex","BTCUSD",1759693764059,0.16841855,122680.0,122670.0,0.60761847]
["bitfinex","BTCUSD",1759693765117,0.0023428,122680.0,122670.0,0.60761847]
["bitfinex","BTCUSD",1759693765319,0.0002028,122680.0,122670.0,0.60761847]
["bitfinex","BTCUSD",1759693765494,0.2324828,122680.0,122670.0,0.61075847]
["bitfinex","BTCUSD",1759693766112,0.2346228,122680.0,122670.0,0.60761847]
["bitfinex","BTCUSD",1759693766316,0.2346228,122680.0,122670.0,0.60461847]
["bitfinex","BTCUSD",1759693766702,0.2346228,122680.0,122670.0,0.60661847]
["bitfinex","BTCUSD",1759693766904,0.2346228,122680.0,122670.0,0.60761847]
["bitfinex","BTCUSD",1759693767115,0.0002028,122680.0,122670.0,0.60775847]
["bitfinex","BTCUSD",1759693767447,0.0002028,122680.0,122670.0,0.60975847]
["bitfinex","BTCUSD",1759693768032,0.0002028,122680.0,122670.0,0.60675847]
["bitfinex","BTCUSD",1759693768592,0.0002028,122680.0,122670.0,0.60775847]
["bitfinex","BTCUSD",1759693769024,0.0002028,122680.0,122670.0,0.60675847]
["bitfinex","BTCUSD",1759693769246,0.0002028,122680.0,122670.0,0.60775847]
["bitfinex","BTCUSD",1759693770124,0.0002028,122680.0,122670.0,0.61075847]
["bitfinex","BTCUSD",1759693772050,0.0002028,122680.0,122670.0,0.83989847]
["bitfinex","BTCUSD",1759693772536,0.0023428,122680.0,122670.0,0.83989847]
["bitfinex","BTCUSD",1759693775396,0.0002028,122680.0,122670.0,0.84284847]
["bitfinex","BTCUSD",1759693778161,0.0022028,122680.0,122670.0,0.83989847]
["bitfinex","BTCUSD",1759693778823,0.0002028,122680.0,122670.0,0.84284847]
["bitfinex","BTCUSD",1759693778959,0.0022028,122680.0,122670.0,0.83989847]
["bitfinex","BTCUSD",1759693780012,0.0022028,122680.0,122670.0,0.74828904]
["bitfinex","BTCUSD",1759693780708,0.0022028,122680.0,122670.0,0.75123904]
["bitfinex","BTCUSD",1759693780902,0.0002028,122680.0,122670.0,0.75123904]
["bitfinex","BTCUSD",1759693781143,0.0022028,122680.0,122670.0,0.51600904]
["bitfinex","BTCUSD",1759693781465,0.0053928,122680.0,122670.0,0.74824904]
["bitfinex","BTCUSD",1759693782596,0.0022028,122680.0,122670.0,0.74824904]
["bitfinex","BTCUSD",1759693783582,0.0022028,122680.0,122670.0,0.74524904]
["bitfinex","BTCUSD",1759693784081,0.0022028,122680.0,122670.0,0.74824904]
["bitfinex","BTCUSD",1759693784301,0.0022028,122680.0,122670.0,0.74724904]
["bitfinex","BTCUSD",1759693784527,0.0022028,122680.0,122670.0,0.80585847]
["bitfinex","BTCUSD",1759693784756,0.0022028,122680.0,122670.0,0.80685847]
["bitfinex","BTCUSD",1759693784989,0.0022028,122680.0,122670.0,0.80585847]
["bitfinex","BTCUSD",1759693785313,0.0022028,122680.0,122670.0,0.80285847]
["bitfinex","BTCUSD",1759693785693,0.0022028,122680.0,122670.0,0.74624904]
["bitfinex","BTCUSD",1759693786043,0.0052828,122680.0,122670.0,0.382]
["bitfinex","BTCUSD",1759693786250,0.16830855,122680.0,122670.0,0.54503904]
["bitfinex","BTCUSD",1759693788315,0.16830855,122680.0,122670.0,0.58904385]
["bitfinex","BTCUSD",1759693790137,0.16830855,122680.0,122670.0,0.60364847]
["bitfinex","BTCUSD",1759693792403,0.0052828,122680.0,122670.0,0.54503904]
["bitfinex","BTCUSD",1759693792595,0.2374828,122680.0,122670.0,0.54503904]
["bitfinex","BTCUSD",1759693792809,0.40050855,122680.0,122670.0,0.54503904]
["bitfinex","BTCUSD",1759693803572,0.40050855,122680.0,122670.0,0.54706904]
["bitfinex","BTCUSD",1759693803992,0.74050855,122680.0,122670.0,0.382]
["bitfinex","BTCUSD",1759693804207,1.09770454,122680.0,122670.0,0.42599229]
["bitfinex","BTCUSD",1759693804425,1.09770454,122680.0,122670.0,0.45531898]
["bitfinex","BTCUSD",1759693804723,1.09770454,122680.0,122670.0,0.382]
["bitfinex","BTCUSD",1759693805054,1.09770454,122680.0,122670.0,0.38]
["bitfinex","BTCUSD",1759693805283,0.74050855,122680.0,122670.0,0.38]
["bitfinex","BTCUSD",1759693806783,0.74150855,122680.0,122670.0,0.38]
["bitfinex","BTCUSD",1759693807443,1.09870454,122680.0,122670.0,0.38]
["bitfinex","BTCUSD",1759693808401,1.1818266,122680.0,122670.0,0.38]
["bitfinex","BTCUSD",1759693808636,1.20630094,122680.0,122670.0,0.38]
["bitfinex","BTCUSD",1759693809728,0.84910495,122680.0,122670.0,0.38]
["bitfinex","BTCUSD",1759693810148,1.20630094,122680.0,122670.0,0.38]
["bitfinex","BTCUSD",1759693819556,0.50303904,122670.0,122660.0,0.00059525]
["bitfinex","BTCUSD",1759693819790,1.02811709,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693820068,0.94845709,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693820293,1.62893546,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693821171,1.27173947,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693821380,2.07601517,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693821586,2.08415259,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693822189,1.43015259,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693822392,2.09015259,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693826735,0.62987689,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693826883,2.09019259,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693829641,1.02890474,122670.0,122660.0,0.42266525]
["bitfinex","BTCUSD",1759693829848,1.68801474,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693832777,1.02387732,122670.0,122660.0,0.42270525]
["bitfinex","BTCUSD",1759693832978,1.67677732,122670.0,122660.0,0.42270525]
["bitfinex","BTCUSD",1759693833273,1.25590732,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693833497,1.34066732,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693833701,1.02378732,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693833930,1.34066732,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693834778,1.25590732,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693834987,1.34066732,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693835224,1.25590732,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693835431,1.34066732,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693838202,0.93852947,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693838415,1.34066732,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693839050,0.93852947,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693839248,1.34066732,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693843145,1.67974732,122670.0,122660.0,0.42059525]
["bitfinex","BTCUSD",1759693846687,0.16307893,122640.0,122630.0,0.60399229]
["bitfinex","BTCUSD",1759693846872,0.79945847,122640.0,122630.0,0.63708451]
["bitfinex","BTCUSD",1759693847074,0.80258847,122640.0,122630.0,0.47399229]
["bitfinex","BTCUSD",1759693847492,0.80258847,122640.0,122630.0,0.43]
["bitfinex","BTCUSD",1759693847703,0.80258847,122640.0,122630.0,0.59923222]
["bitfinex","BTCUSD",1759693847704,0.23220169,122640.0,122630.0,0.59923222]
["bitfinex","BTCUSD",1759693848371,0.23220169,122640.0,122630.0,0.61043867]
["bitfinex","BTCUSD",1759693848590,0.23320169,122640.0,122630.0,0.61043867]
["bitfinex","BTCUSD",1759693849215,0.00112169,122640.0,122630.0,0.84251867]
["bitfinex","BTCUSD",1759693849469,0.23320169,122640.0,122630.0,0.84251867]
["bitfinex","BTCUSD",1759693851459,0.00112169,122640.0,122630.0,0.84251867]
["bitfinex","BTCUSD",1759693851667,0.23320169,122640.0,122630.0,0.84251867]
["bitfinex","BTCUSD",1759693852087,0.23320169,122640.0,122630.0,0.83949867]
["bitfinex","BTCUSD",1759693852516,0.23320169,122640.0,122630.0,0.8431274]
["bitfinex","BTCUSD",1759693854361,0.00112169,122640.0,122630.0,1.06495501]
["bitfinex","BTCUSD",1759693854603,0.00112169,122640.0,122630.0,1.00634558]
["bitfinex","BTCUSD",1759693854813,0.00112169,122640.0,122630.0,1.03081796]
["bitfinex","BTCUSD",1759693855155,0.00112169,122640.0,122630.0,1.08944521]
["bitfinex","BTCUSD",1759693855559,0.00112169,122640.0,122630.0,1.00534909]
["bitfinex","BTCUSD",1759693855986,0.00012169,122640.0,122630.0,1.01534909]
["bitfinex","BTCUSD",1759693856208,0.00012169,122640.0,122630.0,1.01734909]
["bitfinex","BTCUSD",1759693856417,0.00012169,122640.0,122630.0,0.95872184]
["bitfinex","BTCUSD",1759693856771,0.00012169,122640.0,122630.0,1.06100155]
["bitfinex","BTCUSD",1759693856772,2.01e-05,122640.0,122630.0,1.06100155]
["bitfinex","BTCUSD",1759693856994,2.01e-05,122640.0,122630.0,1.14109767]
["bitfinex","BTCUSD",1759693857454,2.01e-05,122640.0,122630.0,1.03881796]
["bitfinex","BTCUSD",1759693859890,2.01e-05,122640.0,122630.0,0.95872184]
["bitfinex","BTCUSD",1759693862350,2.01e-05,122640.0,122630.0,1.03188014]
["bitfinex","BTCUSD",1759693863252,2.01e-05,122640.0,122630.0,0.79980014]
["bitfinex","BTCUSD",1759693863467,2.01e-05,122640.0,122630.0,1.11656014]
["bitfinex","BTCUSD",1759693865939,2.01e-05,122640.0,122630.0,0.79980014]
["bitfinex","BTCUSD",1759693866151,0.0020601,122640.0,122630.0,0.79678014]
["bitfinex","BTCUSD",1759693866361,0.0020601,122640.0,122630.0,0.95558184]
["bitfinex","BTCUSD",1759693866546,0.0020601,122640.0,122630.0,1.01409347]
["bitfinex","BTCUSD",1759693866968,2.01e-05,122640.0,122630.0,1.01409347]
["bitfinex","BTCUSD",1759693867177,2.01e-05,122640.0,122630.0,1.01711347]
["bitfinex","BTCUSD",1759693870684,0.0020601,122640.0,122630.0,1.01409347]
["bitfinex","BTCUSD",1759693871085,2.01e-05,122640.0,122630.0,1.01409347]
["bitfinex","BTCUSD",1759693871285,2.01e-05,122640.0,122630.0,1.01711347]
["bitfinex","BTCUSD",1759693871480,0.0020601,122640.0,122630.0,1.01409347]
["bitfinex","BTCUSD",1759693871685,0.0051901,122640.0,122630.0,1.01409347]
["bitfinex","BTCUSD",1759693872074,0.0020601,122640.0,122630.0,1.01409347]
["bitfinex","BTCUSD",1759693872319,2.01e-05,122640.0,122630.0,1.01711347]
["bitfinex","BTCUSD",1759693873261,2.01e-05,122640.0,122630.0,0.99264109]
["bitfinex","BTCUSD",1759693873494,2.01e-05,122640.0,122630.0,0.93412946]
["bitfinex","BTCUSD",1759693875541,0.0020601,122640.0,122630.0,0.69702946]
["bitfinex","BTCUSD",1759693875745,0.0051801,122640.0,122630.0,0.75555652]
["bitfinex","BTCUSD",1759693875948,0.0051801,122640.0,122630.0,0.98747652]
["bitfinex","BTCUSD",1759693876583,0.0051801,122640.0,122630.0,0.98945652]
["bitfinex","BTCUSD",1759693876828,0.0020601,122640.0,122630.0,0.97945652]
["bitfinex","BTCUSD",1759693877302,0.0020601,122640.0,122630.0,0.98445652]
["bitfinex","BTCUSD",1759693877622,0.0020601,122640.0,122630.0,0.98245652]
["bitfinex","BTCUSD",1759693878089,0.0020601,122640.0,122630.0,0.98345652]
["bitfinex","BTCUSD",1759693883090,2.01e-05,122640.0,122630.0,0.98657652]
["bitfinex","BTCUSD",1759693884985,0.3451801,122640.0,122630.0,0.66643446]
["bitfinex","BTCUSD",1759693885214,0.3451801,122640.0,122630.0,0.43660873]
["bitfinex","BTCUSD",1759693885215,0.50825903,122640.0,122630.0,0.43660873]
["bitfinex","BTCUSD",1759693886053,0.50825903,122640.0,122630.0,0.43160873]
["bitfinex","BTCUSD",1759693886491,0.50825903,122640.0,122630.0,0.43260873]
["bitfinex","BTCUSD",1759693886704,0.50825903,122640.0,122630.0,0.42997407]
["bitfinex","BTCUSD",1759693886930,0.50825903,122640.0,122630.0,0.42897407]
["bitfinex","BTCUSD",1759693888636,0.50925903,122640.0,122630.0,0.42897407]
["bitfinex","BTCUSD",1759693896682,0.97428118,122640.0,122630.0,0.42897407]
["bitfinex","BTCUSD",1759693907250,0.61686272,122640.0,122630.0,0.42897407]
["bitfinex","BTCUSD",1759693907471,5.00894472,122640.0,122630.0,0.42897407]
["bitfinex","BTCUSD",1759693907687,5.00894472,122640.0,122630.0,0.12160873]
["bitfinex","BTCUSD",1759693907903,5.38462164,122640.0,122630.0,0.12160873]
["bitfinex","BTCUSD",1759693908138,5.32458472,122640.0,122630.0,0.12160873]
["bitfinex","BTCUSD",1759693908354,5.32458472,122640.0,122630.0,0.12060873]
["bitfinex","BTCUSD",1759693908565,6.03942164,122640.0,122630.0,0.12060873]
["bitfinex","BTCUSD",1759693908792,6.04242164,122640.0,122630.0,0.12060873]
["bitfinex","BTCUSD",1759693909205,6.04142164,122640.0,122630.0,0.12060873]
["bitfinex","BTCUSD",1759693909424,6.04742164,122640.0,122630.0,0.12060873]
["bitfinex","BTCUSD",1759693909641,0.62386272,122640.0,122630.0,0.44060873]
["bitfinex","BTCUSD",1759693909851,1.63708118,122640.0,122630.0,0.44060873]
["bitfinex","BTCUSD",1759693910070,1.21816118,122640.0,122630.0,0.44060873]
["bitfinex","BTCUSD",1759693910283,1.64212118,122640.0,122630.0,0.44060873]
["bitfinex","BTCUSD",1759693910491,1.28470272,122640.0,122630.0,0.44060873]
["bitfinex","BTCUSD",1759693910716,1.64212118,122640.0,122630.0,0.44060873]
["bitfinex","BTCUSD",1759693910926,1.64216118,122640.0,122630.0,0.44060873]
["bitfinex","BTCUSD",1759693911134,1.28474272,122640.0,122630.0,0.44060873]
["bitfinex","BTCUSD",1759693911364,1.64216118,122640.0,122630.0,0.44060873]
["bitfinex","BTCUSD",1759693912206,6.05250164,122640.0,122630.0,0.07060873]
["bitfinex","BTCUSD",1759693912537,6.06995781,122640.0,122630.0,0.07060873]
["bitfinex","BTCUSD",1759693912938,5.69508318,122640.0,122630.0,0.07060873]
["bitfinex","BTCUSD",1759693913187,5.69508318,122640.0,122630.0,0.40060873]
["bitfinex","BTCUSD",1759693913396,5.69508318,122640.0,122630.0,0.17060873]
["bitfinex","BTCUSD",1759693913989,6.09269666,122640.0,122630.0,0.17060873]
["bitfinex","BTCUSD",1759693915115,5.6504782,122640.0,122630.0,0.19060873]
["bitfinex","BTCUSD",1759693915471,5.33766472,122640.0,122630.0,0.19060873]
["bitfinex","BTCUSD",1759693915679,5.69508318,122640.0,122630.0,0.45060873]
["bitfinex","BTCUSD",1759693915836,5.03920318,122640.0,122630.0,0.20060873]
["bitfinex","BTCUSD",1759693916049,1.64216118,122640.0,122630.0,0.24060873]
["bitfinex","BTCUSD",1759693916275,1.64216118,122640.0,122630.0,0.00060873]
["bitfinex","BTCUSD",1759693916509,1.55736118,122640.0,122630.0,0.05060873]
["bitfinex","BTCUSD",1759693916685,1.64216118,122640.0,122630.0,0.41060873]
["bitfinex","BTCUSD",1759693917211,1.05286272,122640.0,122630.0,0.29060873]
["bitfinex","BTCUSD",1759693917416,0.62886272,122640.0,122630.0,0.39060873]
["bitfinex","BTCUSD",1759693917628,0.86074272,122640.0,122630.0,0.39060873]
["bitfinex","BTCUSD",1759693917918,1.28474272,122640.0,122630.0,0.39060873]
["bitfinex","BTCUSD",1759693918139,0.98628118,122640.0,122630.0,0.39060873]
["bitfinex","BTCUSD",1759693918363,1.64216118,122640.0,122630.0,0.39060873]
["bitfinex","BTCUSD",1759693918976,1.64216118,122640.0,122630.0,0.39565873]
["bitfinex","BTCUSD",1759693918977,0.28370272,122640.0,122630.0,0.39565873]
["bitfinex","BTCUSD",1759693919212,0.51726066,122640.0,122630.0,0.39565873]
["bitfinex","BTCUSD",1759693919412,0.20058066,122640.0,122630.0,0.39565873]
["bitfinex","BTCUSD",1759693919566,0.43246066,122640.0,122630.0,0.39565873]
["bitfinex","BTCUSD",1759693919771,0.77246066,122640.0,122630.0,0.40373662]
["bitfinex","BTCUSD",1759693919980,0.77246066,122640.0,122630.0,0.39565873]
["bitfinex","BTCUSD",1759693920506,0.76746066,122640.0,122630.0,0.39270873]
["bitfinex","BTCUSD",1759693920812,0.76862066,122640.0,122630.0,0.39060873]
["bitfinex","BTCUSD",1759693921211,0.77462066,122640.0,122630.0,0.39060873]
["bitfinex","BTCUSD",1759693921680,1.13203912,122640.0,122630.0,0.39060873]
["bitfinex","BTCUSD",1759693922550,0.77462066,122640.0,122630.0,0.39060873]
["bitfinex","BTCUSD",1759693923182,0.76946066,122640.0,122630.0,0.39270873]
["bitfinex","BTCUSD",1759693923410,0.76946066,122640.0,122630.0,0.39565873]
["bitfinex","BTCUSD",1759693923621,0.77154066,122640.0,122630.0,0.49270873]
["bitfinex","BTCUSD",1759693924042,0.77462066,122640.0,122630.0,0.49060873]
["bitfinex","BTCUSD",1759693924642,1.13215173,122640.0,122630.0,0.49060873]
["bitfinex","BTCUSD",1759693925819,0.77462066,122640.0,122630.0,0.49060873]
["bitfinex","BTCUSD",1759693926372,0.54274066,122640.0,122630.0,0.49060873]
["bitfinex","BTCUSD",1759693927312,0.77458066,122640.0,122630.0,0.49060873]
["bitfinex","BTCUSD",1759693927514,0.54274066,122640.0,122630.0,0.49060873]
["bitfinex","BTCUSD",1759693927925,0.77458066,122640.0,122630.0,0.49060873]
["bitfinex","BTCUSD",1759693928685,1.21523379,122640.0,122630.0,0.49060873]
["bitfinex","BTCUSD",1759693930189,0.85770272,122640.0,122630.0,0.49060873]
["bitfinex","BTCUSD",1759693930419,1.21523379,122640.0,122630.0,0.49060873]
["bitfinex","BTCUSD",1759693931872,5.62568686,122640.0,122630.0,0.21060873]
["bitfinex","BTCUSD",1759693933107,6.07388686,122640.0,122630.0,0.21060873]
["bitfinex","BTCUSD",1759693933309,6.08146878,122640.0,122630.0,0.21060873]
["bitfinex","BTCUSD",1759693933530,6.08146878,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693933531,6.21729869,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693933914,5.76909869,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693934529,5.75909869,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693934733,5.76609869,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693935366,5.72914869,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693936341,6.08667976,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693936635,6.21517358,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693936809,5.85764251,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693937229,5.59730869,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693937485,6.59234869,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693937930,6.59242869,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693938737,5.59730869,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693938951,6.59242869,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693939141,6.49242869,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693939357,6.49241507,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693939674,6.59241507,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693939908,5.45104386,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693940021,6.09930878,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693940694,5.84246878,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693940893,5.41842878,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693941136,6.07430878,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693943144,6.15652316,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693943348,6.16409527,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693943561,6.15609527,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693943735,6.14852316,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693945122,5.34366472,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693945328,6.14852316,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693945546,0.71374272,122640.0,122630.0,0.27494001]
["bitfinex","BTCUSD",1759693945752,0.69213194,122640.0,122630.0,0.10494001]
["bitfinex","BTCUSD",1759693946006,1.35006194,122640.0,122630.0,0.00201001]
["bitfinex","BTCUSD",1759693946191,1.35006194,122640.0,122630.0,0.00494001]
["bitfinex","BTCUSD",1759693946192,0.69213194,122640.0,122630.0,0.00494001]
["bitfinex","BTCUSD",1759693946349,0.94558272,122640.0,122630.0,0.42494001]
["bitfinex","BTCUSD",1759693946574,1.34801194,122640.0,122630.0,0.42494001]
["bitfinex","BTCUSD",1759693946807,1.68306194,122640.0,122630.0,0.42000001]
["bitfinex","BTCUSD",1759693946993,1.67412194,122640.0,122630.0,0.42000001]
["bitfinex","BTCUSD",1759693947197,1.68412194,122640.0,122630.0,0.42000001]
["bitfinex","BTCUSD",1759693947659,1.34488194,122640.0,122630.0,0.42000001]
["bitfinex","BTCUSD",1759693947813,1.02313194,122640.0,122630.0,0.42201001]
["bitfinex","BTCUSD",1759693948155,1.33977194,122640.0,122630.0,0.42494001]
["bitfinex","BTCUSD",1759693948368,1.34182194,122640.0,122630.0,0.42201001]
["bitfinex","BTCUSD",1759693948576,1.34488194,122640.0,122630.0,0.42000001]
["bitfinex","BTCUSD",1759693948774,0.94245272,122640.0,122630.0,0.42000001]
["bitfinex","BTCUSD",1759693949239,1.74731116,122640.0,122630.0,0.42000001]
["bitfinex","BTCUSD",1759693951138,2.08345116,122640.0,122630.0,0.42201001]
["bitfinex","BTCUSD",1759693951302,2.08345116,122640.0,122630.0,0.42000001]
["bitfinex","BTCUSD",1759693951520,2.08651116,122640.0,122630.0,0.42000001]
["bitfinex","BTCUSD",1759693953811,2.0862929,122640.0,122630.0,0.42000001]
["bitfinex","BTCUSD",1759693958550,6.1392149,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693962962,6.1392149,122640.0,122630.0,0.11000001]
["bitfinex","BTCUSD",1759693965333,6.1881649,122640.0,122630.0,0.11000001]
["bitfinex","BTCUSD",1759693965470,6.1392149,122640.0,122630.0,0.11000001]
["bitfinex","BTCUSD",1759693965687,6.1392149,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693967461,6.54153499,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693967672,6.59048499,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693968465,6.59807125,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693969102,6.61324248,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693969309,6.63071992,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693972113,6.65571992,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693972530,6.86335019,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693972746,6.91362136,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693973549,7.25282136,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693974669,6.25778136,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693974867,7.24782136,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693975654,7.24282136,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693975860,6.82782136,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693976058,6.2257614,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693976275,6.7968014,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693976476,7.2408814,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693976706,7.2338814,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693976922,7.23171017,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693977137,6.42706063,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693977339,6.41948373,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693977494,6.39762346,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693978133,6.42035381,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693978313,6.3991026,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693978624,6.39910296,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693978829,5.81101287,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693979038,5.38693287,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693979243,5.91101287,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693979413,6.31333296,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693980635,6.32133296,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759693980855,0.50314544,122590.0,122580.0,5.167e-05]
["bitfinex","BTCUSD",1759693981171,0.9028275,122590.0,122580.0,0.41005167]
["bitfinex","BTCUSD",1759693981375,0.9077375,122590.0,122580.0,0.41106676]
["bitfinex","BTCUSD",1759693981594,0.93223012,122590.0,122580.0,0.41106676]
["bitfinex","BTCUSD",1759693981748,1.33455021,122590.0,122580.0,0.41106676]
["bitfinex","BTCUSD",1759693981973,1.33460012,122590.0,122580.0,0.41106676]
["bitfinex","BTCUSD",1759693982179,1.33460012,122590.0,122580.0,0.41206676]
["bitfinex","BTCUSD",1759693982383,1.33760012,122590.0,122580.0,0.41206676]
["bitfinex","BTCUSD",1759693983932,1.33467012,122590.0,122580.0,0.41206676]
["bitfinex","BTCUSD",1759693984137,1.33760012,122590.0,122580.0,0.41206676]
["bitfinex","BTCUSD",1759693985805,1.33269012,122590.0,122580.0,0.41407676]
["bitfinex","BTCUSD",1759693986005,1.33269012,122590.0,122580.0,0.41206676]
["bitfinex","BTCUSD",1759693986006,1.33467012,122590.0,122580.0,0.41206676]
["bitfinex","BTCUSD",1759693986205,1.33760012,122590.0,122580.0,0.41206676]
["bitfinex","BTCUSD",1759693987332,1.33269012,122590.0,122580.0,0.41407676]
["bitfinex","BTCUSD",1759693987527,1.33467012,122590.0,122580.0,0.41206676]
["bitfinex","BTCUSD",1759693987750,0.93528003,122590.0,122580.0,0.41206676]
["bitfinex","BTCUSD",1759693987955,1.33760012,122590.0,122580.0,0.41206676]
["bitfinex","BTCUSD",1759693988155,2.07920021,122590.0,122580.0,0.41206676]
["bitfinex","BTCUSD",1759693988732,1.67688012,122590.0,122580.0,0.41206676]
["bitfinex","BTCUSD",1759693989120,1.67688012,122590.0,122580.0,0.26206676]
["bitfinex","BTCUSD",1759693989328,2.07920021,122590.0,122580.0,0.26206676]
["bitfinex","BTCUSD",1759693989780,1.67688012,122590.0,122580.0,0.26206676]
["bitfinex","BTCUSD",1759693990797,1.67688012,122590.0,122580.0,0.40206676]
["bitfinex","BTCUSD",1759693990958,1.67688012,122590.0,122580.0,0.22206676]
["bitfinex","BTCUSD",1759693991157,1.01613012,122590.0,122580.0,0.32700676]
["bitfinex","BTCUSD",1759693991363,1.26969003,122590.0,122580.0,0.32700676]
["bitfinex","BTCUSD",1759693991701,1.67201012,122590.0,122580.0,0.32700676]
["bitfinex","BTCUSD",1759693991903,1.67201012,122590.0,122580.0,0.32407676]
["bitfinex","BTCUSD",1759693992073,1.67399012,122590.0,122580.0,0.32407676]
["bitfinex","BTCUSD",1759693993441,1.01811012,122590.0,122580.0,0.32407676]
["bitfinex","BTCUSD",1759693993653,1.33273012,122590.0,122580.0,0.32407676]
["bitfinex","BTCUSD",1759693993855,1.33471012,122590.0,122580.0,0.32407676]
["bitfinex","BTCUSD",1759693995186,1.01811012,122590.0,122580.0,0.32407676]
["bitfinex","BTCUSD",1759693995466,1.33471012,122590.0,122580.0,0.32407676]
["bitfinex","BTCUSD",1759693996306,1.33471012,122590.0,122580.0,0.32206676]
["bitfinex","BTCUSD",1759693996514,1.33471012,122590.0,122580.0,0.32422676]
["bitfinex","BTCUSD",1759693996774,1.33471012,122590.0,122580.0,0.32206676]
["bitfinex","BTCUSD",1759693996965,1.33787012,122590.0,122580.0,0.32206676]
["bitfinex","BTCUSD",1759693997844,0.93555003,122590.0,122580.0,0.32206676]
["bitfinex","BTCUSD",1759693997994,1.33787012,122590.0,122580.0,0.32206676]
["bitfinex","BTCUSD",1759693998602,1.33471012,122590.0,122580.0,0.32422676]
["bitfinex","BTCUSD",1759693998803,0.61381003,122590.0,122580.0,0.32747676]
["bitfinex","BTCUSD",1759693999000,0.27548797,122590.0,122580.0,0.32747676]
["bitfinex","BTCUSD",1759693999200,0.84724797,122590.0,122580.0,0.49063551]
["bitfinex","BTCUSD",1759693999515,0.57480991,122590.0,122580.0,0.49063551]
["bitfinex","BTCUSD",1759694000938,0.00304991,122590.0,122580.0,0.49063551]
["bitfinex","BTCUSD",1759694001152,0.23480991,122590.0,122580.0,0.49063551]
["bitfinex","BTCUSD",1759694001876,0.23180991,122590.0,122580.0,0.49063551]
["bitfinex","BTCUSD",1759694002054,0.23280991,122590.0,122580.0,0.48963551]
["bitfinex","BTCUSD",1759694002445,0.23280991,122590.0,122580.0,0.49463551]
["bitfinex","BTCUSD",1759694006121,0.00104991,122590.0,122580.0,0.49463551]
["bitfinex","BTCUSD",1759694006321,0.23280991,122590.0,122580.0,0.49463551]
["bitfinex","BTCUSD",1759694006900,0.00104991,122590.0,122580.0,0.72639551]
["bitfinex","BTCUSD",1759694009062,0.00104991,122590.0,122580.0,0.85367111]
["bitfinex","BTCUSD",1759694009512,0.00104991,122590.0,122580.0,0.87867111]
["bitfinex","BTCUSD",1759694009513,1e-08,122590.0,122580.0,0.87867111]
["bitfinex","BTCUSD",1759694009965,1e-08,122590.0,122580.0,0.95182941]
["bitfinex","BTCUSD",1759694010173,0.06679295,122640.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1759694010393,0.06679295,122640.0,122630.0,0.63359037]
["bitfinex","BTCUSD",1759694010602,0.06679295,122640.0,122630.0,0.63900037]
["bitfinex","BTCUSD",1759694010809,0.00054546,122640.0,122630.0,0.63900037]
["bitfinex","BTCUSD",1759694011376,0.34054546,122640.0,122630.0,0.63900037]
["bitfinex","BTCUSD",1759694011980,0.34054546,122640.0,122630.0,0.64100037]
["bitfinex","BTCUSD",1759694012244,0.34154546,122640.0,122630.0,0.64100037]
["bitfinex","BTCUSD",1759694012577,0.34154546,122640.0,122630.0,0.87288037]
["bitfinex","BTCUSD",1759694014320,0.34154546,122640.0,122630.0,0.88088927]
["bitfinex","BTCUSD",1759694015069,0.34154546,122640.0,122630.0,0.88084927]
["bitfinex","BTCUSD",1759694017326,0.34154546,122640.0,122630.0,0.88080927]
["bitfinex","BTCUSD",1759694017532,0.34154546,122640.0,122630.0,0.64900927]
["bitfinex","BTCUSD",1759694017735,0.34370546,122640.0,122630.0,0.47465815]
["bitfinex","BTCUSD",1759694017938,0.34675546,122640.0,122630.0,0.63559037]
["bitfinex","BTCUSD",1759694018482,0.34370546,122640.0,122630.0,0.63756037]
["bitfinex","BTCUSD",1759694018683,0.34154546,122640.0,122630.0,0.63756037]
["bitfinex","BTCUSD",1759694018859,0.70417935,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694019064,0.86725828,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694019273,0.50678439,122640.0,122630.0,0.47446815]
["bitfinex","BTCUSD",1759694019485,0.34370546,122640.0,122630.0,0.63756037]
["bitfinex","BTCUSD",1759694019692,0.50678439,122640.0,122630.0,0.63756037]
["bitfinex","BTCUSD",1759694019899,0.50462439,122640.0,122630.0,0.63756037]
["bitfinex","BTCUSD",1759694020106,0.34154546,122640.0,122630.0,0.64055037]
["bitfinex","BTCUSD",1759694020306,0.57334546,122640.0,122630.0,0.64055037]
["bitfinex","BTCUSD",1759694020542,0.34154546,122640.0,122630.0,0.64055037]
["bitfinex","BTCUSD",1759694020950,0.57346546,122640.0,122630.0,0.64055037]
["bitfinex","BTCUSD",1759694021506,0.93609935,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694021710,1.09917828,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694022151,1.09612828,122640.0,122630.0,0.47446815]
["bitfinex","BTCUSD",1759694022928,0.73870439,122640.0,122630.0,0.47446815]
["bitfinex","BTCUSD",1759694025912,0.57562546,122640.0,122630.0,0.63756037]
["bitfinex","BTCUSD",1759694026126,0.57346546,122640.0,122630.0,0.63756037]
["bitfinex","BTCUSD",1759694026473,0.57346546,122640.0,122630.0,0.64062037]
["bitfinex","BTCUSD",1759694027928,0.34154546,122640.0,122630.0,0.64062037]
["bitfinex","BTCUSD",1759694028127,0.57546546,122640.0,122630.0,0.63756037]
["bitfinex","BTCUSD",1759694028566,0.57330546,122640.0,122630.0,0.63756037]
["bitfinex","BTCUSD",1759694028770,0.57330546,122640.0,122630.0,0.64062037]
["bitfinex","BTCUSD",1759694030406,0.73854439,122640.0,122630.0,0.47446815]
["bitfinex","BTCUSD",1759694030627,0.57330546,122640.0,122630.0,0.63756037]
["bitfinex","BTCUSD",1759694030823,1.09919828,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694031037,1.18232034,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694031228,1.20680385,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694031431,1.21494385,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694032357,1.20680385,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694032982,0.84937996,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694033200,1.20680385,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694033378,1.29156385,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694036004,0.93086996,122640.0,122630.0,0.47460815]
["bitfinex","BTCUSD",1759694036209,0.61438996,122640.0,122630.0,0.47460815]
["bitfinex","BTCUSD",1759694036530,0.93086996,122640.0,122630.0,0.47460815]
["bitfinex","BTCUSD",1759694036685,0.61222996,122640.0,122630.0,0.47460815]
["bitfinex","BTCUSD",1759694036888,0.36602897,122640.0,122630.0,0.47460815]
["bitfinex","BTCUSD",1759694037088,0.7608279,122640.0,122630.0,0.47766815]
["bitfinex","BTCUSD",1759694037298,0.7662179,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694037496,1.20676385,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694037699,1.21435502,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694038918,1.21443502,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694039117,1.29919502,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694039324,1.29600502,122640.0,122630.0,0.47460815]
["bitfinex","BTCUSD",1759694040582,1.29600502,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694040727,1.29600502,122640.0,122630.0,0.47460815]
["bitfinex","BTCUSD",1759694040932,1.29600502,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694041133,1.29923502,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694043259,0.94181113,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694043462,1.29923502,122640.0,122630.0,0.47249815]
["bitfinex","BTCUSD",1759694048235,1.29600502,122640.0,122630.0,0.47460815]
["bitfinex","BTCUSD",1759694048999,0.97941449,122640.0,122630.0,0.47460815]
["bitfinex","BTCUSD",1759694049342,0.93086996,122640.0,122630.0,0.47460815]
["bitfinex","BTCUSD",1759694050278,0.61438996,122640.0,122630.0,0.47460815]
["bitfinex","BTCUSD",1759694050473,0.61222996,122640.0,122630.0,0.47460815]
["bitfinex","BTCUSD",1759694050722,0.92870996,122640.0,122630.0,0.47460815]
["bitfinex","BTCUSD",1759694051074,0.61222996,122640.0,122630.0,0.47460815]
["bitfinex","BTCUSD",1759694051329,0.61222996,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694051330,0.8455879,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694051802,0.8455879,122640.0,122630.0,0.47766815]
["bitfinex","BTCUSD",1759694052636,0.7607879,122640.0,122630.0,0.47766815]
["bitfinex","BTCUSD",1759694053397,0.7607879,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694053845,0.73630439,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694055993,0.73630439,122640.0,122630.0,0.47766815]
["bitfinex","BTCUSD",1759694056395,0.50462439,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694056580,0.73630439,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694057026,0.50462439,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694057732,0.73630439,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694057933,0.50462439,122640.0,122630.0,0.47766815]
["bitfinex","BTCUSD",1759694058158,0.73630439,122640.0,122630.0,0.47766815]
["bitfinex","BTCUSD",1759694058952,0.50462439,122640.0,122630.0,0.47766815]
["bitfinex","BTCUSD",1759694059335,0.73630439,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694059940,0.50462439,122640.0,122630.0,0.47766815]
["bitfinex","BTCUSD",1759694060146,0.73630439,122640.0,122630.0,0.47766815]
["bitfinex","BTCUSD",1759694061339,0.50462439,122640.0,122630.0,0.47766815]
["bitfinex","BTCUSD",1759694061540,0.73630439,122640.0,122630.0,0.47766815]
["bitfinex","BTCUSD",1759694062628,0.73630439,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694062832,0.50462439,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694063085,0.73630439,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694063499,0.50462439,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694063904,0.73630439,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694064104,0.50462439,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694064312,0.73630439,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694064667,0.34154546,122640.0,122630.0,0.6489694]
["bitfinex","BTCUSD",1759694064878,0.57322546,122640.0,122630.0,0.6489694]
["bitfinex","BTCUSD",1759694066342,0.34154546,122640.0,122630.0,0.6489694]
["bitfinex","BTCUSD",1759694066532,0.57322546,122640.0,122630.0,0.6489694]
["bitfinex","BTCUSD",1759694067137,0.34154546,122640.0,122630.0,0.6489694]
["bitfinex","BTCUSD",1759694067341,0.57322546,122640.0,122630.0,0.6489694]
["bitfinex","BTCUSD",1759694068685,0.57322546,122640.0,122630.0,0.64076037]
["bitfinex","BTCUSD",1759694070380,0.57533546,122640.0,122630.0,0.63770037]
["bitfinex","BTCUSD",1759694070638,0.57834546,122640.0,122630.0,0.63559037]
["bitfinex","BTCUSD",1759694070866,0.57533546,122640.0,122630.0,0.63774037]
["bitfinex","BTCUSD",1759694071063,0.57322546,122640.0,122630.0,0.63774037]
["bitfinex","BTCUSD",1759694071229,0.57322546,122640.0,122630.0,0.64096037]
["bitfinex","BTCUSD",1759694072208,0.57322546,122640.0,122630.0,0.63774037]
["bitfinex","BTCUSD",1759694072587,0.57322546,122640.0,122630.0,0.64081037]
["bitfinex","BTCUSD",1759694080256,0.60337736,122640.0,122630.0,0.64081037]
["bitfinex","BTCUSD",1759694084794,0.60333736,122640.0,122630.0,0.64081037]
["bitfinex","BTCUSD",1759694086067,0.00154546,122640.0,122630.0,0.64081037]
["bitfinex","BTCUSD",1759694086225,0.34154546,122640.0,122630.0,0.64081037]
["bitfinex","BTCUSD",1759694086990,0.34154546,122640.0,122630.0,0.69931595]
["bitfinex","BTCUSD",1759694088034,0.00154546,122640.0,122630.0,0.69931595]
["bitfinex","BTCUSD",1759694088228,0.34154546,122640.0,122630.0,0.69931595]
["bitfinex","BTCUSD",1759694089488,0.00154546,122640.0,122630.0,0.69931595]
["bitfinex","BTCUSD",1759694089664,0.34154546,122640.0,122630.0,0.69931595]
["bitfinex","BTCUSD",1759694092251,0.34154546,122640.0,122630.0,0.4557386]
["bitfinex","BTCUSD",1759694092482,0.34154546,122640.0,122630.0,0.61031222]
["bitfinex","BTCUSD",1759694094831,0.34154546,122640.0,122630.0,0.61531222]
["bitfinex","BTCUSD",1759694099070,0.34154546,122640.0,122630.0,0.84691222]
["bitfinex","BTCUSD",1759694099278,0.34351546,122640.0,122630.0,0.84384222]
["bitfinex","BTCUSD",1759694099487,0.34154546,122640.0,122630.0,0.84384222]
["bitfinex","BTCUSD",1759694099690,0.34154546,122640.0,122630.0,0.84679222]
["bitfinex","BTCUSD",1759694100603,0.34661546,122640.0,122630.0,0.84169222]
["bitfinex","BTCUSD",1759694101062,0.34351546,122640.0,122630.0,0.84372222]
["bitfinex","BTCUSD",1759694101267,0.34351546,122640.0,122630.0,0.84667222]
["bitfinex","BTCUSD",1759694101268,0.34154546,122640.0,122630.0,0.84667222]
["bitfinex","BTCUSD",1759694102261,0.34154546,122640.0,122630.0,0.61507222]
["bitfinex","BTCUSD",1759694102462,0.34351546,122640.0,122630.0,0.61212222]
["bitfinex","BTCUSD",1759694102721,0.34154546,122640.0,122630.0,0.84372222]
["bitfinex","BTCUSD",1759694102919,0.34154546,122640.0,122630.0,0.84667222]
["bitfinex","BTCUSD",1759694103178,0.34154546,122640.0,122630.0,0.9051778]
["bitfinex","BTCUSD",1759694103364,0.34661546,122640.0,122630.0,0.9022278]
["bitfinex","BTCUSD",1759694103541,0.34351546,122640.0,122630.0,0.9022278]
["bitfinex","BTCUSD",1759694103924,0.34154546,122640.0,122630.0,0.9022278]
["bitfinex","BTCUSD",1759694104125,0.34154546,122640.0,122630.0,0.9051778]
["bitfinex","BTCUSD",1759694104744,0.37676736,122640.0,122630.0,0.6685978]
["bitfinex","BTCUSD",1759694105643,0.37366736,122640.0,122630.0,0.6706278]
["bitfinex","BTCUSD",1759694106403,0.53674629,122640.0,122630.0,0.6685978]
["bitfinex","BTCUSD",1759694106623,0.53984629,122640.0,122630.0,0.447]
["bitfinex","BTCUSD",1759694106795,0.53984629,122640.0,122630.0,0.61009222]
["bitfinex","BTCUSD",1759694108188,0.37676736,122640.0,122630.0,0.61009222]
["bitfinex","BTCUSD",1759694109727,0.37366736,122640.0,122630.0,0.61212222]
["bitfinex","BTCUSD",1759694112527,0.37366736,122640.0,122630.0,0.61009222]
["bitfinex","BTCUSD",1759694112746,0.37676736,122640.0,122630.0,0.61009222]
["bitfinex","BTCUSD",1759694113908,0.60325736,122640.0,122630.0,0.61507222]
["bitfinex","BTCUSD",1759694114333,0.62773549,122640.0,122630.0,0.61507222]
["bitfinex","BTCUSD",1759694114496,0.39617549,122640.0,122630.0,0.61507222]
["bitfinex","BTCUSD",1759694114711,0.62773549,122640.0,122630.0,0.61507222]
["bitfinex","BTCUSD",1759694114954,0.02602359,122640.0,122630.0,0.69819428]
["bitfinex","BTCUSD",1759694115161,0.00154546,122640.0,122630.0,0.69819428]
["bitfinex","BTCUSD",1759694115579,0.00154546,122640.0,122630.0,0.77135258]
["bitfinex","BTCUSD",1759694115706,0.00154546,122640.0,122630.0,0.79582642]
["bitfinex","BTCUSD",1759694115942,0.00054546,122640.0,122630.0,0.76935258]
["bitfinex","BTCUSD",1759694116169,0.00054546,122640.0,122630.0,0.77235258]
["bitfinex","BTCUSD",1759694116640,0.00054546,122640.0,122630.0,0.83401485]
["bitfinex","BTCUSD",1759694117358,0.00054546,122640.0,122630.0,0.99887097]
["bitfinex","BTCUSD",1759694117494,0.00054546,122640.0,122630.0,0.91877485]
["bitfinex","BTCUSD",1759694122877,0.00054546,122640.0,122630.0,0.94324695]
["bitfinex","BTCUSD",1759694123350,0.00054546,122640.0,122630.0,0.85848695]
["bitfinex","BTCUSD",1759694123528,0.00054546,122640.0,122630.0,1.17476695]
["bitfinex","BTCUSD",1759694123912,0.00054546,122640.0,122630.0,1.09000695]
["bitfinex","BTCUSD",1759694124898,0.00054546,122640.0,122630.0,0.85848695]
["bitfinex","BTCUSD",1759694125134,0.00054546,122640.0,122630.0,1.09000695]
["bitfinex","BTCUSD",1759694125750,0.43820038,122640.0,122630.0,0.69409309]
["bitfinex","BTCUSD",1759694126008,0.43820038,122640.0,122630.0,0.448]
["bitfinex","BTCUSD",1759694126009,0.94127931,122640.0,122630.0,0.448]
["bitfinex","BTCUSD",1759694126213,1.68258268,122640.0,122630.0,0.448]
["bitfinex","BTCUSD",1759694126420,1.02829664,122640.0,122630.0,0.448]
["bitfinex","BTCUSD",1759694126593,0.79673664,122640.0,122630.0,0.448]
["bitfinex","BTCUSD",1759694126796,1.11317664,122640.0,122630.0,0.448]
["bitfinex","BTCUSD",1759694127003,1.11317664,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694127154,1.11517664,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694127341,1.12017664,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694127853,1.47772746,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694128482,1.47572746,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694128679,1.47872746,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694130233,1.47880746,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694130773,1.03645664,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694130927,1.12121664,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694132635,1.47876746,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694133381,1.12121664,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694134499,1.03645664,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694134790,1.12121664,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694135350,1.47876746,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694136195,1.12121664,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694136400,1.47876746,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694138718,1.16228746,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694139015,1.47864746,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694139620,1.12109664,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694139929,1.47864746,122640.0,122630.0,0.445]
["bitfinex","BTCUSD",1759694140743,1.47864746,122640.0,122630.0,0.235]
["bitfinex","BTCUSD",1759694141523,1.47864746,122640.0,122630.0,0.005]
["bitfinex","BTCUSD",1759694141707,1.47864746,122640.0,122630.0,0.345]
["bitfinex","BTCUSD",1759694141906,1.83619828,122640.0,122630.0,0.145]
["bitfinex","BTCUSD",1759694142332,1.16228746,122640.0,122630.0,0.145]
["bitfinex","BTCUSD",1759694142693,1.81784746,122640.0,122630.0,0.415]
["bitfinex","BTCUSD",1759694142849,0.63841771,122640.0,122630.0,0.47715]
["bitfinex","BTCUSD",1759694143052,0.72013771,122640.0,122630.0,0.47715]
["bitfinex","BTCUSD",1759694143661,0.37302375,122640.0,122630.0,0.64024222]
["bitfinex","BTCUSD",1759694143862,0.60474375,122640.0,122630.0,0.64319222]
["bitfinex","BTCUSD",1759694144061,0.63489565,122640.0,122630.0,0.64319222]
["bitfinex","BTCUSD",1759694144262,0.63489565,122640.0,122630.0,0.64024222]
["bitfinex","BTCUSD",1759694144839,0.63489565,122640.0,122630.0,0.64332222]
["bitfinex","BTCUSD",1759694146648,0.63489565,122640.0,122630.0,0.47715]
["bitfinex","BTCUSD",1759694146848,0.63685565,122640.0,122630.0,0.47715]
["bitfinex","BTCUSD",1759694149054,0.71685565,122640.0,122630.0,0.47715]
["bitfinex","BTCUSD",1759694149415,0.71685565,122640.0,122630.0,0.475]
["bitfinex","BTCUSD",1759694149416,1.2405254,122640.0,122630.0,0.475]
["bitfinex","BTCUSD",1759694150206,0.88297458,122640.0,122630.0,0.475]
["bitfinex","BTCUSD",1759694151476,0.71989565,122640.0,122630.0,0.475]
["bitfinex","BTCUSD",1759694151683,0.88297458,122640.0,122630.0,0.475]
["bitfinex","BTCUSD",1759694152073,0.88297458,122640.0,122630.0,0.47]
["bitfinex","BTCUSD",1759694152609,0.96461458,122640.0,122630.0,0.47]
["bitfinex","BTCUSD",1759694152813,0.96765458,122640.0,122630.0,0.47]
["bitfinex","BTCUSD",1759694155699,1.16212647,122640.0,122630.0,0.47]
["bitfinex","BTCUSD",1759694156133,0.80457565,122640.0,122630.0,0.47]
["bitfinex","BTCUSD",1759694156732,0.48317565,122640.0,122630.0,0.47196]
["bitfinex","BTCUSD",1759694156935,0.79953565,122640.0,122630.0,0.47196]
["bitfinex","BTCUSD",1759694157137,0.80149565,122640.0,122630.0,0.47196]
["bitfinex","BTCUSD",1759694157932,0.80149565,122640.0,122630.0,0.63505222]
["bitfinex","BTCUSD",1759694157933,0.71473565,122640.0,122630.0,0.63505222]
["bitfinex","BTCUSD",1759694158141,0.71669565,122640.0,122630.0,0.47196]
["bitfinex","BTCUSD",1759694159777,0.48317565,122640.0,122630.0,0.63813222]
["bitfinex","BTCUSD",1759694160073,0.71473565,122640.0,122630.0,0.63813222]
["bitfinex","BTCUSD",1759694160912,0.71669565,122640.0,122630.0,0.47]
["bitfinex","BTCUSD",1759694161113,0.71973565,122640.0,122630.0,0.47]
["bitfinex","BTCUSD",1759694162082,0.71973565,122640.0,122630.0,0.63309222]
["bitfinex","BTCUSD",1759694163144,0.71973565,122640.0,122630.0,0.47]
["bitfinex","BTCUSD",1759694163728,0.71669565,122640.0,122630.0,0.63505222]
["bitfinex","BTCUSD",1759694164798,0.71669565,122640.0,122630.0,0.47196]
["bitfinex","BTCUSD",1759694164953,0.71973565,122640.0,122630.0,0.47]
["bitfinex","BTCUSD",1759694166193,0.96593664,122640.0,122630.0,0.47]
["bitfinex","BTCUSD",1759694166491,0.80285771,122640.0,122630.0,0.47]
["bitfinex","BTCUSD",1759694167277,0.96593664,122640.0,122630.0,0.47]
["bitfinex","BTCUSD",1759694168469,0.34,122630.0,122620.0,0.16330737]
["bitfinex","BTCUSD",1759694168691,0.34005,122630.0,122620.0,0.56638848]
["bitfinex","BTCUSD",1759694168887,0.34505,122630.0,122620.0,0.56330848]
["bitfinex","BTCUSD",1759694169099,0.36953205,122630.0,122620.0,0.56330848]
["bitfinex","BTCUSD",1759694169498,0.37153205,122630.0,122620.0,0.40020296]
["bitfinex","BTCUSD",1759694169708,0.37153205,122630.0,122620.0,0.56330848]
["bitfinex","BTCUSD",1759694169909,0.37153205,122630.0,122620.0,0.40020296]
["bitfinex","BTCUSD",1759694170171,0.37153205,122630.0,122620.0,0.56330848]
["bitfinex","BTCUSD",1759694170411,0.37153205,122630.0,122620.0,0.40020296]
["bitfinex","BTCUSD",1759694170775,0.37453205,122630.0,122620.0,0.40020296]
["bitfinex","BTCUSD",1759694171443,0.37453205,122630.0,122620.0,0.56330848]
["bitfinex","BTCUSD",1759694172508,0.37149205,122630.0,122620.0,0.56526848]
["bitfinex","BTCUSD",1759694173054,0.36953205,122630.0,122620.0,0.56834848]
["bitfinex","BTCUSD",1759694173670,0.60109205,122630.0,122620.0,0.56834848]
["bitfinex","BTCUSD",1759694174276,0.57661,122630.0,122620.0,0.56834848]
["bitfinex","BTCUSD",1759694178782,0.57862,122630.0,122620.0,0.56526848]
["bitfinex","BTCUSD",1759694184514,0.58165,122630.0,122620.0,0.56526848]
["bitfinex","BTCUSD",1759694189522,0.57862,122630.0,122620.0,0.56526848]
["bitfinex","BTCUSD",1759694190688,0.58165,122630.0,122620.0,0.56526848]
["bitfinex","BTCUSD",1759694191130,0.58165,122630.0,122620.0,0.56330848]
["bitfinex","BTCUSD",1759694191601,0.98391654,122630.0,122620.0,0.56330848]
["bitfinex","BTCUSD",1759694192849,0.58165,122630.0,122620.0,0.56330848]
["bitfinex","BTCUSD",1759694194774,0.58165,122630.0,122620.0,0.40020296]
["bitfinex","BTCUSD",1759694195180,0.58165,122630.0,122620.0,0.56330848]
["bitfinex","BTCUSD",1759694195951,0.98391654,122630.0,122620.0,0.56330848]
["bitfinex","BTCUSD",1759694196444,1.06391654,122630.0,122620.0,0.56330848]
["bitfinex","BTCUSD",1759694199145,1.06391654,122630.0,122620.0,0.40020296]
["bitfinex","BTCUSD",1759694199828,0.98391654,122630.0,122620.0,0.40020296]
["bitfinex","BTCUSD",1759694200396,0.58165,122630.0,122620.0,0.40020296]
["bitfinex","BTCUSD",1759694200616,0.98391654,122630.0,122620.0,0.40020296]
["bitfinex","BTCUSD",1759694201379,0.58165,122630.0,122620.0,0.40020296]
["bitfinex","BTCUSD",1759694201621,0.98391654,122630.0,122620.0,0.40020296]
["bitfinex","BTCUSD",1759694202166,0.98391654,122630.0,122620.0,0.56330848]
["bitfinex","BTCUSD",1759694204179,0.58165,122630.0,122620.0,0.56330848]
["bitfinex","BTCUSD",1759694204449,0.98391654,122630.0,122620.0,0.56330848]
["bitfinex","BTCUSD",1759694205454,0.34505,122630.0,122620.0,0.56839848]
["bitfinex","BTCUSD",1759694205662,0.57657,122630.0,122620.0,0.56839848]
["bitfinex","BTCUSD",1759694206443,0.58162,122630.0,122620.0,0.56543848]
["bitfinex","BTCUSD",1759694209465,0.57857,122630.0,122620.0,0.56543848]
["bitfinex","BTCUSD",1759694209667,0.34705,122630.0,122620.0,0.56543848]
["bitfinex","BTCUSD",1759694209923,0.57657,122630.0,122620.0,0.56839848]
["bitfinex","BTCUSD",1759694211918,0.64657,122630.0,122620.0,0.56839848]
["bitfinex","BTCUSD",1759694218629,0.64657,122630.0,122620.0,0.16819552]
["bitfinex","BTCUSD",1759694218801,0.64657,122630.0,122620.0,0.55819552]
["bitfinex","BTCUSD",1759694219601,0.41505,122630.0,122620.0,0.55819552]
["bitfinex","BTCUSD",1759694219826,0.4452019,122630.0,122620.0,0.55819552]
["bitfinex","BTCUSD",1759694220028,0.6766819,122630.0,122620.0,0.55819552]
["bitfinex","BTCUSD",1759694221389,0.6766819,122630.0,122620.0,0.55523552]
["bitfinex","BTCUSD",1759694221592,1.08399844,122630.0,122620.0,0.55310552]
["bitfinex","BTCUSD",1759694221921,0.6817319,122630.0,122620.0,0.55310552]
["bitfinex","BTCUSD",1759694222128,0.6786819,122630.0,122620.0,0.55523552]
["bitfinex","BTCUSD",1759694222568,1.08399844,122630.0,122620.0,0.55310552]
["bitfinex","BTCUSD",1759694222952,1.01399844,122630.0,122620.0,0.55310552]
["bitfinex","BTCUSD",1759694223321,1.01094844,122630.0,122620.0,0.55523552]
["bitfinex","BTCUSD",1759694225363,1.01399844,122630.0,122620.0,0.55310552]
["bitfinex","BTCUSD",1759694225976,1.01399844,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694226561,1.01399844,122630.0,122620.0,0.55310552]
["bitfinex","BTCUSD",1759694227729,1.01399844,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694227962,1.08399844,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694228297,1.33021272,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694230805,0.92794618,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694230977,1.33021272,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694231178,0.75980396,122630.0,122620.0,0.39213]
["bitfinex","BTCUSD",1759694231403,1.32516272,122630.0,122620.0,0.39213]
["bitfinex","BTCUSD",1759694231603,1.32716272,122630.0,122620.0,0.39213]
["bitfinex","BTCUSD",1759694231813,1.33021272,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694232066,1.09568272,122630.0,122620.0,0.39213]
["bitfinex","BTCUSD",1759694232226,1.32716272,122630.0,122620.0,0.39213]
["bitfinex","BTCUSD",1759694233184,1.33021272,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694233748,1.33021272,122630.0,122620.0,0.39213]
["bitfinex","BTCUSD",1759694234696,1.35469748,122630.0,122620.0,0.39213]
["bitfinex","BTCUSD",1759694235299,1.35469748,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694235654,1.35469748,122630.0,122620.0,0.39202]
["bitfinex","BTCUSD",1759694238151,1.35469748,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694239108,1.12321748,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694239398,1.35469748,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694249103,1.31007454,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694251558,1.07354454,122630.0,122620.0,0.39202]
["bitfinex","BTCUSD",1759694251762,1.30498454,122630.0,122620.0,0.39202]
["bitfinex","BTCUSD",1759694251976,1.30701454,122630.0,122620.0,0.39202]
["bitfinex","BTCUSD",1759694252198,1.30998454,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694262667,1.07854454,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694262932,0.60262698,122630.0,122620.0,0.55837552]
["bitfinex","BTCUSD",1759694263087,0.83402698,122630.0,122620.0,0.55837552]
["bitfinex","BTCUSD",1759694263294,0.86417888,122630.0,122620.0,0.55837552]
["bitfinex","BTCUSD",1759694263497,0.83402698,122630.0,122620.0,0.55837552]
["bitfinex","BTCUSD",1759694263726,0.67093476,122630.0,122620.0,0.55837552]
["bitfinex","BTCUSD",1759694264075,0.70108666,122630.0,122620.0,0.55837552]
["bitfinex","BTCUSD",1759694264344,0.43953476,122630.0,122620.0,0.55837552]
["bitfinex","BTCUSD",1759694264480,0.67093476,122630.0,122620.0,0.55837552]
["bitfinex","BTCUSD",1759694264692,0.70108666,122630.0,122620.0,0.55837552]
["bitfinex","BTCUSD",1759694267811,0.63108666,122630.0,122620.0,0.55837552]
["bitfinex","BTCUSD",1759694271570,0.79629888,122630.0,122620.0,0.55310552]
["bitfinex","BTCUSD",1759694271810,0.79629888,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694272015,1.15699248,122630.0,122620.0,0.55310552]
["bitfinex","BTCUSD",1759694272224,0.79934888,122630.0,122620.0,0.55310552]
["bitfinex","BTCUSD",1759694272441,0.79934888,122630.0,122620.0,0.55520552]
["bitfinex","BTCUSD",1759694273319,0.79629888,122630.0,122620.0,0.55520552]
["bitfinex","BTCUSD",1759694275194,0.79413888,122630.0,122620.0,0.55824552]
["bitfinex","BTCUSD",1759694277262,0.56277888,122630.0,122620.0,0.55824552]
["bitfinex","BTCUSD",1759694277461,0.79413888,122630.0,122620.0,0.55824552]
["bitfinex","BTCUSD",1759694278090,0.56277888,122630.0,122620.0,0.55824552]
["bitfinex","BTCUSD",1759694278298,0.63104666,122630.0,122620.0,0.55824552]
["bitfinex","BTCUSD",1759694281840,0.63104666,122630.0,122620.0,0.55520552]
["bitfinex","BTCUSD",1759694282040,0.63316666,122630.0,122620.0,0.55520552]
["bitfinex","BTCUSD",1759694282244,0.79930888,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694282451,0.79930888,122630.0,122620.0,0.55310552]
["bitfinex","BTCUSD",1759694282928,0.79930888,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694285642,1.15695248,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694287869,1.24007454,122630.0,122620.0,0.39]
["bitfinex","BTCUSD",1759694290472,0.16313213,122600.0,122590.0,0.45130115]
["bitfinex","BTCUSD",1759694290643,0.0301519,122590.0,122580.0,0.46425712]
["bitfinex","BTCUSD",1759694290959,0.0301519,122590.0,122580.0,0.83864045]
["bitfinex","BTCUSD",1759694291201,0.05463884,122590.0,122580.0,0.83864045]
["bitfinex","BTCUSD",1759694291744,0.05463884,122590.0,122580.0,0.83874204]
["bitfinex","BTCUSD",1759694291946,0.05463884,122590.0,122580.0,0.84374204]
["bitfinex","BTCUSD",1759694292578,0.05463884,122590.0,122580.0,0.84574204]
["bitfinex","BTCUSD",1759694297234,0.05463884,122590.0,122580.0,0.61442204]
["bitfinex","BTCUSD",1759694297436,0.05463884,122590.0,122580.0,0.84578204]
["bitfinex","BTCUSD",1759694298224,0.05463884,122590.0,122580.0,0.83878204]
["bitfinex","BTCUSD",1759694298542,0.05463884,122590.0,122580.0,0.83978204]
["bitfinex","BTCUSD",1759694308783,0.34,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759694308993,0.3701519,122600.0,122590.0,0.58814544]
["bitfinex","BTCUSD",1759694309187,0.39463752,122600.0,122590.0,0.58814544]
["bitfinex","BTCUSD",1759694309396,0.39463752,122600.0,122590.0,0.58875446]
["bitfinex","BTCUSD",1759694309967,0.39563752,122600.0,122590.0,0.58875446]
["bitfinex","BTCUSD",1759694310379,0.39879752,122600.0,122590.0,0.58581446]
["bitfinex","BTCUSD",1759694311912,0.39663752,122600.0,122590.0,0.58581446]
["bitfinex","BTCUSD",1759694312318,0.80421082,122600.0,122590.0,0.58375446]
["bitfinex","BTCUSD",1759694312573,0.96734295,122600.0,122590.0,0.58375446]
["bitfinex","BTCUSD",1759694312746,0.56490965,122600.0,122590.0,0.58375446]
["bitfinex","BTCUSD",1759694313066,0.56490965,122600.0,122590.0,0.40569027]
["bitfinex","BTCUSD",1759694313262,0.56490965,122600.0,122590.0,0.57375446]
["bitfinex","BTCUSD",1759694314264,0.39663752,122600.0,122590.0,0.57889446]
["bitfinex","BTCUSD",1759694314582,0.62795752,122600.0,122590.0,0.57889446]
["bitfinex","BTCUSD",1759694315389,0.79624965,122600.0,122590.0,0.57375446]
["bitfinex","BTCUSD",1759694315559,1.19868295,122600.0,122590.0,0.41060902]
["bitfinex","BTCUSD",1759694316798,1.28983442,122600.0,122590.0,0.41060902]
["bitfinex","BTCUSD",1759694318511,1.69226772,122600.0,122590.0,0.41060902]
["bitfinex","BTCUSD",1759694318742,1.69226772,122600.0,122590.0,0.13060902]
["bitfinex","BTCUSD",1759694318743,5.74518972,122600.0,122590.0,0.13060902]
["bitfinex","BTCUSD",1759694318917,5.34275642,122600.0,122590.0,0.13060902]
["bitfinex","BTCUSD",1759694321023,5.34175642,122600.0,122590.0,0.13060902]
["bitfinex","BTCUSD",1759694321237,5.34075642,122600.0,122590.0,0.13060902]
["bitfinex","BTCUSD",1759694321406,5.35175642,122600.0,122590.0,0.13060902]
["bitfinex","BTCUSD",1759694323547,5.36698161,122600.0,122590.0,0.13060902]
["bitfinex","BTCUSD",1759694326595,5.76941491,122600.0,122590.0,0.13060902]
["bitfinex","BTCUSD",1759694327112,5.76941491,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694327515,5.77702227,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694328315,5.77702051,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694328520,5.79454157,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694328794,5.73146827,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694329015,5.14325125,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694329219,1.74580925,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694329420,1.33577035,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694329631,1.33577035,122600.0,122590.0,0.10060902]
["bitfinex","BTCUSD",1759694329632,1.08272365,122600.0,122590.0,0.10060902]
["bitfinex","BTCUSD",1759694329840,1.08272365,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694330034,1.08272365,122600.0,122590.0,0.05060902]
["bitfinex","BTCUSD",1759694330262,1.73820365,122600.0,122590.0,0.06060902]
["bitfinex","BTCUSD",1759694330469,1.73820365,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694330881,1.33577035,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694331524,1.73820365,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694332222,1.33577035,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694332425,1.73820365,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694333087,1.08272365,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694333286,1.73820365,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694333492,0.68029035,122600.0,122590.0,0.06060902]
["bitfinex","BTCUSD",1759694333699,0.65189171,122600.0,122590.0,0.41257902]
["bitfinex","BTCUSD",1759694333873,1.70980501,122600.0,122590.0,0.41552902]
["bitfinex","BTCUSD",1759694334076,1.71177501,122600.0,122590.0,0.41060902]
["bitfinex","BTCUSD",1759694334281,1.31254171,122600.0,122590.0,0.41060902]
["bitfinex","BTCUSD",1759694334482,2.11740831,122600.0,122590.0,0.41060902]
["bitfinex","BTCUSD",1759694334663,1.71497501,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694334847,1.31254171,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694335046,1.71497501,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694335273,2.12561573,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694335474,6.1937415,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694335779,5.7913082,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694336383,1.72318243,122600.0,122590.0,0.10060902]
["bitfinex","BTCUSD",1759694336902,1.72326243,122600.0,122590.0,0.10060902]
["bitfinex","BTCUSD",1759694337275,5.77618443,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694338551,5.38895742,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694338850,5.79139072,122600.0,122590.0,0.00060902]
["bitfinex","BTCUSD",1759694340096,5.79139072,122600.0,122590.0,0.11060902]
["bitfinex","BTCUSD",1759694340418,0.68047542,122600.0,122590.0,0.11060902]
["bitfinex","BTCUSD",1759694340607,1.06770243,122600.0,122590.0,0.32060902]
["bitfinex","BTCUSD",1759694340813,1.72326243,122600.0,122590.0,0.32060902]
["bitfinex","BTCUSD",1759694341014,1.72326243,122600.0,122590.0,0.30060902]
["bitfinex","BTCUSD",1759694341214,0.66526913,122600.0,122590.0,0.30060902]
["bitfinex","BTCUSD",1759694341443,1.72326243,122600.0,122590.0,0.33060902]
["bitfinex","BTCUSD",1759694341615,1.72326243,122600.0,122590.0,0.12060902]
["bitfinex","BTCUSD",1759694342584,1.48049501,122600.0,122590.0,0.37257902]
["bitfinex","BTCUSD",1759694342785,1.05629501,122600.0,122590.0,0.37257902]
["bitfinex","BTCUSD",1759694343028,1.37249501,122600.0,122590.0,0.37257902]
["bitfinex","BTCUSD",1759694343366,1.37569501,122600.0,122590.0,0.37060902]
["bitfinex","BTCUSD",1759694343574,1.05949501,122600.0,122590.0,0.37060902]
["bitfinex","BTCUSD",1759694343773,0.65189171,122600.0,122590.0,0.46257902]
["bitfinex","BTCUSD",1759694343974,1.37052501,122600.0,122590.0,0.46552902]
["bitfinex","BTCUSD",1759694344196,1.37249501,122600.0,122590.0,0.46257902]
["bitfinex","BTCUSD",1759694344544,1.05432501,122600.0,122590.0,0.46257902]
["bitfinex","BTCUSD",1759694344720,1.37052501,122600.0,122590.0,0.46552902]
["bitfinex","BTCUSD",1759694345139,1.37249501,122600.0,122590.0,0.46257902]
["bitfinex","BTCUSD",1759694345360,1.05949501,122600.0,122590.0,0.46257902]
["bitfinex","BTCUSD",1759694345560,1.28568501,122600.0,122590.0,0.46257902]
["bitfinex","BTCUSD",1759694345801,1.37052501,122600.0,122590.0,0.46257902]
["bitfinex","BTCUSD",1759694346003,1.37249501,122600.0,122590.0,0.46257902]
["bitfinex","BTCUSD",1759694346996,1.37569501,122600.0,122590.0,0.46257902]
["bitfinex","BTCUSD",1759694347404,1.37249501,122600.0,122590.0,0.46257902]
["bitfinex","BTCUSD",1759694348689,1.37052501,122600.0,122590.0,0.46257902]
["bitfinex","BTCUSD",1759694349036,1.37249501,122600.0,122590.0,0.46257902]
["bitfinex","BTCUSD",1759694350160,1.37569501,122600.0,122590.0,0.46257902]
["bitfinex","BTCUSD",1759694350531,0.97006171,122600.0,122590.0,0.46257902]
["bitfinex","BTCUSD",1759694350733,1.05432501,122600.0,122590.0,0.46257902]
["bitfinex","BTCUSD",1759694350932,1.28564501,122600.0,122590.0,0.46552902]
["bitfinex","BTCUSD",1759694351134,1.20252295,122600.0,122590.0,0.46552902]
["bitfinex","BTCUSD",1759694351539,1.20252295,122600.0,122590.0,0.46257902]
["bitfinex","BTCUSD",1759694351886,0.011,122600.0,122590.0,0.62867446]
["bitfinex","BTCUSD",1759694352078,0.011,122600.0,122590.0,0.79480877]
["bitfinex","BTCUSD",1759694352286,0.00553,122600.0,122590.0,0.73628]
["bitfinex","BTCUSD",1759694352410,0.00553,122600.0,122590.0,0.79482363]
["bitfinex","BTCUSD",1759694352612,0.00553,122600.0,122590.0,1.04773612]
["bitfinex","BTCUSD",1759694352820,0.4024333,122620.0,122600.0,0.16312351]
["bitfinex","BTCUSD",1759694353060,0.0301519,122610.0,122600.0,0.82456351]
["bitfinex","BTCUSD",1759694353368,0.0301519,122620.0,122610.0,0.16311321]
["bitfinex","BTCUSD",1759694353571,0.0301519,122620.0,122610.0,0.55311321]
["bitfinex","BTCUSD",1759694354130,0.0301519,122620.0,122610.0,0.78463321]
["bitfinex","BTCUSD",1759694355381,0.0321519,122620.0,122610.0,0.78463321]
["bitfinex","BTCUSD",1759694358562,0.0321519,122620.0,122610.0,0.78483618]
["bitfinex","BTCUSD",1759694361324,0.4365952,122620.0,122610.0,0.55331618]
["bitfinex","BTCUSD",1759694361549,0.4365952,122620.0,122610.0,0.78467618]
["bitfinex","BTCUSD",1759694361970,0.4345852,122620.0,122610.0,0.78467618]
["bitfinex","BTCUSD",1759694362355,0.0321519,122620.0,122610.0,0.78467618]
["bitfinex","BTCUSD",1759694365094,0.0321519,122620.0,122610.0,0.80706095]
["bitfinex","BTCUSD",1759694366282,0.0321519,122620.0,122610.0,0.78467618]
["bitfinex","BTCUSD",1759694366935,0.002,122620.0,122610.0,0.86779824]
["bitfinex","BTCUSD",1759694368295,0.002,122620.0,122610.0,0.95255824]
["bitfinex","BTCUSD",1759694368964,0.002,122620.0,122610.0,0.63643824]
["bitfinex","BTCUSD",1759694369369,0.002,122620.0,122610.0,0.86783824]
["bitfinex","BTCUSD",1759694370170,0.002,122620.0,122610.0,0.63643824]
["bitfinex","BTCUSD",1759694370430,0.002,122620.0,122610.0,0.86779824]
["bitfinex","BTCUSD",1759694392268,0.002,122620.0,122610.0,0.94789436]
["bitfinex","BTCUSD",1759694392877,0.0342619,122620.0,122610.0,0.39020297]
["bitfinex","BTCUSD",1759694393081,0.0373819,122620.0,122610.0,0.7845218]
["bitfinex","BTCUSD",1759694393287,0.002,122620.0,122610.0,0.86764386]
["bitfinex","BTCUSD",1759694395461,0.002,122620.0,122610.0,0.92618749]
["bitfinex","BTCUSD",1759694396085,0.00723,122620.0,122610.0,0.5533218]
["bitfinex","BTCUSD",1759694396291,0.00723,122620.0,122610.0,0.7845218]
["bitfinex","BTCUSD",1759694396493,0.002,122620.0,122610.0,0.7845218]
["bitfinex","BTCUSD",1759694396946,0.002,122620.0,122610.0,1.22516542]
["bitfinex","BTCUSD",1759694397386,0.002,122620.0,122610.0,1.30526154]
["bitfinex","BTCUSD",1759694398141,0.002,122620.0,122610.0,1.22516542]
["bitfinex","BTCUSD",1759694398497,0.002,122620.0,122610.0,1.28370905]
["bitfinex","BTCUSD",1759694400464,0.00723,122620.0,122610.0,0.92618749]
["bitfinex","BTCUSD",1759694400670,0.00411,122620.0,122610.0,0.92618749]
["bitfinex","BTCUSD",1759694400889,0.002,122620.0,122610.0,0.92618749]
["bitfinex","BTCUSD",1759694401335,0.00411,122620.0,122610.0,0.92618749]
["bitfinex","BTCUSD",1759694401554,0.0373819,122620.0,122610.0,0.5533218]
["bitfinex","BTCUSD",1759694401766,0.20048742,122620.0,122610.0,0.62144297]
["bitfinex","BTCUSD",1759694401977,0.20048742,122620.0,122610.0,0.39020297]
["bitfinex","BTCUSD",1759694401978,0.55800898,122620.0,122610.0,0.39020297]
["bitfinex","BTCUSD",1759694402188,0.98113104,122620.0,122610.0,0.39020297]
["bitfinex","BTCUSD",1759694402414,0.98113104,122620.0,122610.0,0.38695297]
["bitfinex","BTCUSD",1759694402827,0.62360948,122620.0,122610.0,0.38695297]
["bitfinex","BTCUSD",1759694403034,0.98138347,122620.0,122610.0,0.38695297]
["bitfinex","BTCUSD",1759694403271,0.97938347,122620.0,122610.0,0.38695297]
["bitfinex","BTCUSD",1759694403653,5.37146547,122620.0,122610.0,0.13020297]
["bitfinex","BTCUSD",1759694403851,5.39571668,122620.0,122610.0,0.13020297]
["bitfinex","BTCUSD",1759694404221,5.40232228,122620.0,122610.0,0.13020297]
["bitfinex","BTCUSD",1759694404408,5.39471668,122620.0,122610.0,0.13020297]
["bitfinex","BTCUSD",1759694404777,5.39971668,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759694405390,5.86508339,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759694405594,5.94107073,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759694405781,5.84107073,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759694405983,5.86107073,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759694406188,5.97625403,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759694406395,0.53329734,122590.0,122580.0,0.00015326]
["bitfinex","BTCUSD",1759694406588,5.3247814,122590.0,122580.0,0.16015326]
["bitfinex","BTCUSD",1759694406868,5.68778539,122590.0,122580.0,0.16015326]
["bitfinex","BTCUSD",1759694407006,5.71232211,122590.0,122580.0,0.16015326]
["bitfinex","BTCUSD",1759694407954,5.35454812,122590.0,122580.0,0.16015326]
["bitfinex","BTCUSD",1759694408153,5.71232211,122590.0,122580.0,0.16015326]
["bitfinex","BTCUSD",1759694408358,5.71232211,122590.0,122580.0,0.00015326]
["bitfinex","BTCUSD",1759694408980,5.35454812,122590.0,122580.0,0.00015326]
["bitfinex","BTCUSD",1759694409402,5.71232211,122590.0,122580.0,0.00015326]
["bitfinex","BTCUSD",1759694409607,4.70206812,122590.0,122580.0,0.00015326]
["bitfinex","BTCUSD",1759694409811,5.71944211,122590.0,122580.0,0.00015326]
["bitfinex","BTCUSD",1759694410243,5.71244211,122590.0,122580.0,0.00015326]
["bitfinex","BTCUSD",1759694410454,5.71244211,122590.0,122570.0,0.11368802]
["bitfinex","BTCUSD",1759694410455,1.24885863,122580.0,122570.0,0.11368802]
["bitfinex","BTCUSD",1759694410681,4.58935265,122580.0,122570.0,0.11373793]
["bitfinex","BTCUSD",1759694410882,5.18091664,122580.0,122570.0,0.11373793]
["bitfinex","BTCUSD",1759694411236,5.74934727,122580.0,122570.0,0.11373793]
["bitfinex","BTCUSD",1759694411443,6.10712126,122580.0,122570.0,0.11373793]
["bitfinex","BTCUSD",1759694411646,6.12232126,122580.0,122570.0,0.11373793]
["bitfinex","BTCUSD",1759694411863,6.20712126,122580.0,122570.0,0.11373793]
["bitfinex","BTCUSD",1759694412075,5.39157328,122580.0,122570.0,0.11373793]
["bitfinex","BTCUSD",1759694412284,6.20712126,122580.0,122570.0,0.11373793]
["bitfinex","BTCUSD",1759694412520,6.20712126,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694412695,5.85734727,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694412901,5.20158727,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694413116,5.85738727,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694413318,5.49961328,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694413516,5.85738727,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694413738,5.76238727,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694413966,5.86238727,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694414503,5.43826727,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694414704,5.86238727,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694414906,5.10658727,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694415093,1.2780848,122580.0,122570.0,0.20455014]
["bitfinex","BTCUSD",1759694415283,1.2780848,122580.0,122570.0,0.28455014]
["bitfinex","BTCUSD",1759694415284,0.6222848,122580.0,122570.0,0.28455014]
["bitfinex","BTCUSD",1759694415485,1.2784048,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694415689,1.6184048,122580.0,122570.0,0.25455014]
["bitfinex","BTCUSD",1759694415895,1.6485567,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694416092,1.29078271,122580.0,122570.0,0.17455014]
["bitfinex","BTCUSD",1759694416309,1.6485567,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694416501,1.29078271,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694416821,1.6485567,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694417623,0.9924367,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694417825,1.6486367,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694418230,1.61873574,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694419055,1.64388764,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694419450,5.69680964,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694419792,5.72130784,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694420655,5.72130784,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694421371,6.07933277,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694422331,6.17933277,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694424363,5.16510784,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694424557,5.88321879,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694425339,5.89076604,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694425746,6.24879097,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694426997,6.06403097,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694427193,5.23452604,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694427453,5.88970869,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694427582,6.23032604,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694428222,6.58835097,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694428486,6.60577135,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694429072,6.24774642,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694430595,6.29670642,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694431258,6.31186203,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694431480,6.33368502,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694431681,6.23368502,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694431930,6.33368502,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694432152,4.97986009,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694432350,5.89432502,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694432970,5.99432502,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694433214,6.44201577,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694434407,6.47116923,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694434612,6.37116923,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694434746,5.71472923,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694434944,6.37128923,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694435141,6.47128923,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694435383,6.40050624,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694435595,5.64394624,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694435796,6.40046624,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694436373,6.30046624,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694436588,6.40046624,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694437468,4.80284866,122580.0,122570.0,0.11660014]
["bitfinex","BTCUSD",1759694437678,1.8030423,122580.0,122570.0,0.14961014]
["bitfinex","BTCUSD",1759694437910,1.8030423,122580.0,122570.0,0.14660014]
["bitfinex","BTCUSD",1759694438114,1.8353242,122580.0,122570.0,0.14455014]
["bitfinex","BTCUSD",1759694438315,1.8385342,122580.0,122570.0,0.14455014]
["bitfinex","BTCUSD",1759694438599,1.03281852,122580.0,122570.0,0.14455014]
["bitfinex","BTCUSD",1759694438812,2.1785342,122580.0,122570.0,0.14455014]
["bitfinex","BTCUSD",1759694439202,1.28793852,122580.0,122570.0,0.14455014]
["bitfinex","BTCUSD",1759694439401,1.5220142,122580.0,122570.0,0.14455014]
["bitfinex","BTCUSD",1759694439785,2.14147422,122580.0,122570.0,0.14455014]
["bitfinex","BTCUSD",1759694439970,2.14147422,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694440743,6.20960762,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694443386,5.40389194,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694443588,6.19439622,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694445619,2.14147422,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694446030,1.48495422,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694446253,1.33029854,122580.0,122570.0,0.16962014]
["bitfinex","BTCUSD",1759694446432,2.13601422,122580.0,122570.0,0.16962014]
["bitfinex","BTCUSD",1759694446822,2.13601422,122580.0,122570.0,0.16662014]
["bitfinex","BTCUSD",1759694447009,2.13805422,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694447204,2.14121422,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694448429,2.1409826,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694450408,2.1899426,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694450660,2.1409826,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694452306,2.12356222,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694453362,2.11601497,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694456019,2.11601497,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694457855,1.45961497,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694458061,2.11573497,122580.0,122570.0,0.16455014]
["bitfinex","BTCUSD",1759694458686,0.49112081,122580.0,122570.0,0.6527922]
["bitfinex","BTCUSD",1759694458889,0.83112081,122580.0,122570.0,0.6527922]
["bitfinex","BTCUSD",1759694459075,1.26401474,122580.0,122570.0,0.6527922]
["bitfinex","BTCUSD",1759694459436,0.85627271,122580.0,122570.0,0.6527922]
["bitfinex","BTCUSD",1759694459775,0.86027271,122580.0,122570.0,0.6527922]
["bitfinex","BTCUSD",1759694459913,0.86027271,122580.0,122570.0,0.48962014]
["bitfinex","BTCUSD",1759694460516,0.85227271,122580.0,122570.0,0.48962014]
["bitfinex","BTCUSD",1759694460780,1.25901474,122580.0,122570.0,0.48962014]
["bitfinex","BTCUSD",1759694460954,1.66175677,122580.0,122570.0,0.48662014]
["bitfinex","BTCUSD",1759694461182,1.65775677,122580.0,122570.0,0.48662014]
["bitfinex","BTCUSD",1759694461390,1.25501474,122580.0,122570.0,0.48662014]
["bitfinex","BTCUSD",1759694461594,1.25801474,122580.0,122570.0,0.48662014]
["bitfinex","BTCUSD",1759694461814,0.85527271,122580.0,122570.0,0.48662014]
["bitfinex","BTCUSD",1759694462011,1.26005474,122580.0,122570.0,0.48662014]
["bitfinex","BTCUSD",1759694462851,1.25801474,122580.0,122570.0,0.48662014]
["bitfinex","BTCUSD",1759694464050,1.26005474,122580.0,122570.0,0.48662014]
["bitfinex","BTCUSD",1759694464256,1.26005474,122580.0,122570.0,0.48455014]
["bitfinex","BTCUSD",1759694464257,1.66595677,122580.0,122570.0,0.48455014]
["bitfinex","BTCUSD",1759694464436,1.25801474,122580.0,122570.0,0.58662014]
["bitfinex","BTCUSD",1759694464690,0.62343271,122580.0,122570.0,0.58962014]
["bitfinex","BTCUSD",1759694464897,0.69231396,122580.0,122570.0,0.7527922]
["bitfinex","BTCUSD",1759694465099,0.85547271,122580.0,122570.0,0.58962014]
["bitfinex","BTCUSD",1759694465275,0.85547271,122580.0,122570.0,0.7527922]
["bitfinex","BTCUSD",1759694465593,0.85547271,122580.0,122570.0,0.58962014]
["bitfinex","BTCUSD",1759694465776,0.85547271,122580.0,122570.0,0.58662014]
["bitfinex","BTCUSD",1759694466026,1.26025474,122580.0,122570.0,0.58455014]
["bitfinex","BTCUSD",1759694466236,1.26341474,122580.0,122570.0,0.58455014]
["bitfinex","BTCUSD",1759694466413,1.26025474,122580.0,122570.0,0.58455014]
["bitfinex","BTCUSD",1759694466760,1.26025474,122580.0,122570.0,0.58662014]
["bitfinex","BTCUSD",1759694467212,1.26341474,122580.0,122570.0,0.58455014]
["bitfinex","BTCUSD",1759694467433,1.66615677,122580.0,122570.0,0.58455014]
["bitfinex","BTCUSD",1759694467634,1.69065103,122580.0,122570.0,0.58455014]
["bitfinex","BTCUSD",1759694467866,1.69065103,122580.0,122570.0,0.45455014]
["bitfinex","BTCUSD",1759694470187,1.69065103,122580.0,122570.0,0.11455014]
["bitfinex","BTCUSD",1759694470421,1.69065103,122580.0,122570.0,0.26455014]
["bitfinex","BTCUSD",1759694471440,1.30620697,122580.0,122570.0,0.11662014]
["bitfinex","BTCUSD",1759694471588,1.708949,122580.0,122570.0,0.25662014]
["bitfinex","BTCUSD",1759694473054,1.30412697,122580.0,122570.0,0.50662014]
["bitfinex","BTCUSD",1759694473254,1.706869,122580.0,122570.0,0.35362871]
["bitfinex","BTCUSD",1759694473479,1.706869,122580.0,122570.0,0.35569871]
["bitfinex","BTCUSD",1759694474077,1.050669,122580.0,122570.0,0.35569871]
["bitfinex","BTCUSD",1759694474256,1.367469,122580.0,122570.0,0.35569871]
["bitfinex","BTCUSD",1759694474659,1.367429,122580.0,122570.0,0.35569871]
["bitfinex","BTCUSD",1759694475238,0.64792697,122580.0,122570.0,0.35569871]
["bitfinex","BTCUSD",1759694475444,1.34293474,122580.0,122570.0,0.35569871]
["bitfinex","BTCUSD",1759694478430,1.75072677,122580.0,122570.0,0.35362871]
["bitfinex","BTCUSD",1759694478790,0.53332396,122570.0,122560.0,0.11585083]
["bitfinex","BTCUSD",1759694478999,1.25115035,122570.0,122560.0,0.58585083]
["bitfinex","BTCUSD",1759694479218,1.25620035,122570.0,122560.0,0.58585083]
["bitfinex","BTCUSD",1759694479422,0.877955,122570.0,122560.0,0.58585083]
["bitfinex","BTCUSD",1759694479627,1.28069703,122570.0,122560.0,0.58585083]
["bitfinex","BTCUSD",1759694480061,1.28269703,122570.0,122560.0,0.58585083]
["bitfinex","BTCUSD",1759694480211,1.28469703,122570.0,122560.0,0.58585083]
["bitfinex","BTCUSD",1759694481925,1.29275884,122570.0,122560.0,0.58585083]
["bitfinex","BTCUSD",1759694482361,0.89001681,122570.0,122560.0,0.58585083]
["bitfinex","BTCUSD",1759694482564,1.29275884,122570.0,122560.0,0.58585083]
["bitfinex","BTCUSD",1759694484477,1.29275884,122570.0,122560.0,0.58605393]
["bitfinex","BTCUSD",1759694486220,1.28469703,122570.0,122560.0,0.58605393]
["bitfinex","BTCUSD",1759694486423,1.36646703,122570.0,122560.0,0.58813393]
["bitfinex","BTCUSD",1759694487218,1.36949703,122570.0,122560.0,0.58605393]
["bitfinex","BTCUSD",1759694489342,0.966755,122570.0,122560.0,0.58605393]
["bitfinex","BTCUSD",1759694489542,1.36949703,122570.0,122560.0,0.58605393]
["bitfinex","BTCUSD",1759694489743,0.966755,122570.0,122560.0,0.58605393]
["bitfinex","BTCUSD",1759694489963,1.36949703,122570.0,122560.0,0.58605393]
["bitfinex","BTCUSD",1759694492745,0.966755,122570.0,122560.0,0.58605393]
["bitfinex","BTCUSD",1759694492953,1.36949703,122570.0,122560.0,0.58605393]
["bitfinex","BTCUSD",1759694495229,1.32478508,122570.0,122560.0,0.58605393]
["bitfinex","BTCUSD",1759694501713,5.73573716,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694502099,5.37770708,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694502642,5.71686708,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694503029,5.29262708,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694503288,5.71686708,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694503603,5.7320795,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694504178,5.71686708,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694506178,6.07489716,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694506404,5.71686708,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694508098,5.73207726,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694508555,5.64733521,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694508786,5.73217521,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694509715,5.07633521,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694509920,1.00517303,122570.0,122560.0,0.20818393]
["bitfinex","BTCUSD",1759694510115,1.57617303,122570.0,122560.0,0.20818393]
["bitfinex","BTCUSD",1759694510418,1.66101303,122570.0,122560.0,0.20818393]
["bitfinex","BTCUSD",1759694510622,1.216065,122570.0,122560.0,0.20818393]
["bitfinex","BTCUSD",1759694510825,1.65899303,122570.0,122560.0,0.20818393]
["bitfinex","BTCUSD",1759694511232,1.00315303,122570.0,122560.0,0.20818393]
["bitfinex","BTCUSD",1759694511434,1.2707531,122570.0,122560.0,0.50951393]
["bitfinex","BTCUSD",1759694512047,1.300905,122570.0,122560.0,0.50951393]
["bitfinex","BTCUSD",1759694512704,0.645065,122570.0,122560.0,0.50951393]
["bitfinex","BTCUSD",1759694512990,0.961465,122570.0,122560.0,0.50951393]
["bitfinex","BTCUSD",1759694513132,0.645065,122570.0,122560.0,0.50951393]
["bitfinex","BTCUSD",1759694513327,0.961465,122570.0,122560.0,0.50951393]
["bitfinex","BTCUSD",1759694513790,0.876625,122570.0,122560.0,0.50951393]
["bitfinex","BTCUSD",1759694513980,0.961465,122570.0,122560.0,0.50951393]
["bitfinex","BTCUSD",1759694519023,0.961465,122570.0,122560.0,0.50818393]
["bitfinex","BTCUSD",1759694519224,1.31955303,122570.0,122560.0,0.50818393]
["bitfinex","BTCUSD",1759694519662,1.31955303,122570.0,122560.0,0.50605393]
["bitfinex","BTCUSD",1759694519663,1.32477303,122570.0,122560.0,0.50605393]
["bitfinex","BTCUSD",1759694520081,0.966685,122570.0,122560.0,0.50605393]
["bitfinex","BTCUSD",1759694520279,1.32477303,122570.0,122560.0,0.50605393]
["bitfinex","BTCUSD",1759694520483,0.966685,122570.0,122560.0,0.50605393]
["bitfinex","BTCUSD",1759694520686,1.32477303,122570.0,122560.0,0.50605393]
["bitfinex","BTCUSD",1759694523210,1.32477303,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694523211,5.37769503,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694525724,5.019607,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694525869,5.37769503,122570.0,122560.0,0.11605393]
["bitfinex","BTCUSD",1759694528286,5.37769503,122570.0,122560.0,0.1006405]
["bitfinex","BTCUSD",1759694528287,5.85009685,122570.0,122560.0,0.1006405]
["bitfinex","BTCUSD",1759694529025,5.84809685,122570.0,122560.0,0.1006405]
["bitfinex","BTCUSD",1759694529447,5.85709685,122570.0,122560.0,0.1006405]
["bitfinex","BTCUSD",1759694530020,5.84809685,122570.0,122560.0,0.1006405]
["bitfinex","BTCUSD",1759694530222,5.84609685,122570.0,122560.0,0.1006405]
["bitfinex","BTCUSD",1759694530596,5.86709685,122570.0,122560.0,0.1006405]
["bitfinex","BTCUSD",1759694530791,6.46113685,122570.0,122560.0,0.1006405]
["bitfinex","BTCUSD",1759694530986,6.54597685,122570.0,122560.0,0.1006405]
["bitfinex","BTCUSD",1759694531414,5.55069685,122570.0,122560.0,0.1006405]
["bitfinex","BTCUSD",1759694531616,6.55797685,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694532477,5.56269685,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694532889,6.55797685,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694533248,5.56269685,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694533449,6.55797685,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694534200,6.53297685,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694534397,5.17960882,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694534560,5.73118821,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694534760,5.74617503,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694534955,5.06014313,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694535171,5.71602313,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694535615,5.06014313,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694535936,5.74617503,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694536524,5.09029503,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694536711,5.74621503,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694537724,1.69006303,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694538064,1.69312303,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694538413,1.335035,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694538615,1.69312303,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694539200,6.10413306,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694539355,6.07398116,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694539957,6.10413306,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694541159,6.15312306,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694541589,6.19340556,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694541809,6.21840556,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694542941,6.18825366,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694543146,6.47304556,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694543288,6.55788556,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694544711,5.56248556,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694544926,6.55788556,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694545128,5.56248556,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694545330,6.55788556,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694545767,5.56248556,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694545968,6.55788556,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694546412,6.55784556,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694547321,5.56248556,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694547770,6.55784556,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694549131,6.13376753,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694549335,6.15237556,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694549553,6.12222366,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694549955,6.15237556,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694553387,5.13840753,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694553627,5.76414403,122570.0,122560.0,0.1037705]
["bitfinex","BTCUSD",1759694553827,5.75109503,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694554076,5.09832503,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694554276,5.75420503,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694554798,0.70015303,122570.0,122560.0,0.1037705]
["bitfinex","BTCUSD",1759694555001,1.34803303,122570.0,122560.0,0.1037705]
["bitfinex","BTCUSD",1759694555199,1.68803303,122570.0,122560.0,0.1037705]
["bitfinex","BTCUSD",1759694555763,1.69017303,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694555978,1.69328303,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694557121,1.7380391,122570.0,122560.0,0.1016405]
["bitfinex","BTCUSD",1759694561224,1.7327891,122570.0,122560.0,0.1137705]
["bitfinex","BTCUSD",1759694561430,1.0769091,122570.0,122560.0,0.2537705]
["bitfinex","BTCUSD",1759694561630,1.7327891,122570.0,122560.0,0.2537705]
["bitfinex","BTCUSD",1759694561837,1.329945,122570.0,122560.0,0.2537705]
["bitfinex","BTCUSD",1759694562024,1.5012291,122570.0,122560.0,0.5151005]
["bitfinex","BTCUSD",1759694562227,1.7327891,122570.0,122560.0,0.5151005]
["bitfinex","BTCUSD",1759694562477,1.7327891,122570.0,122560.0,0.5137705]
["bitfinex","BTCUSD",1759694562640,1.7380391,122570.0,122560.0,0.5116405]
["bitfinex","BTCUSD",1759694562860,1.7050391,122570.0,122560.0,0.5106405]
["bitfinex","BTCUSD",1759694563043,1.7110391,122570.0,122560.0,0.5106405]
["bitfinex","BTCUSD",1759694563243,1.7190391,122570.0,122560.0,0.5106405]
["bitfinex","BTCUSD",1759694563689,1.316195,122570.0,122560.0,0.5106405]
["bitfinex","BTCUSD",1759694563844,1.7190391,122570.0,122560.0,0.5106405]
["bitfinex","BTCUSD",1759694564691,1.7159291,122570.0,122560.0,0.5126605]
["bitfinex","BTCUSD",1759694565090,1.0579091,122570.0,122560.0,0.5126605]
["bitfinex","BTCUSD",1759694565364,1.7137491,122570.0,122560.0,0.5126605]
["bitfinex","BTCUSD",1759694566008,1.310905,122570.0,122560.0,0.5126605]
["bitfinex","BTCUSD",1759694566213,1.7137491,122570.0,122560.0,0.5126605]
["bitfinex","BTCUSD",1759694566623,1.0579091,122570.0,122560.0,0.5126605]
["bitfinex","BTCUSD",1759694566831,0.3842742,122570.0,122560.0,0.67717587]
["bitfinex","BTCUSD",1759694567008,0.0442742,122570.0,122560.0,0.67717587]
["bitfinex","BTCUSD",1759694567237,0.2758342,122570.0,122560.0,0.67717587]
["bitfinex","BTCUSD",1759694567641,0.0141223,122570.0,122560.0,0.67717587]
["bitfinex","BTCUSD",1759694567853,0.2456823,122570.0,122560.0,0.67717587]
["bitfinex","BTCUSD",1759694568466,0.2316823,122570.0,122560.0,0.67717587]
["bitfinex","BTCUSD",1759694568668,0.2366823,122570.0,122560.0,0.67717587]
["bitfinex","BTCUSD",1759694568869,0.2426823,122570.0,122560.0,0.67717587]
["bitfinex","BTCUSD",1759694569070,0.2366823,122570.0,122560.0,0.67717587]
["bitfinex","BTCUSD",1759694569275,0.2316823,122570.0,122560.0,0.67717587]
["bitfinex","BTCUSD",1759694569400,0.2366823,122570.0,122560.0,0.67717587]
["bitfinex","BTCUSD",1759694571601,0.0051223,122570.0,122560.0,0.67717587]
["bitfinex","BTCUSD",1759694571837,0.2366423,122570.0,122560.0,0.67717587]
["bitfinex","BTCUSD",1759694573296,0.0051223,122570.0,122560.0,0.67717587]
["bitfinex","BTCUSD",1759694573503,0.0051223,122570.0,122560.0,0.76029793]
["bitfinex","BTCUSD",1759694574008,0.0051223,122570.0,122560.0,0.99181793]
["bitfinex","BTCUSD",1759694574439,0.0021223,122570.0,122560.0,0.99181793]
["bitfinex","BTCUSD",1759694574608,0.0001223,122570.0,122560.0,0.99181793]
["bitfinex","BTCUSD",1759694574816,0.0021223,122570.0,122560.0,0.99181793]
["bitfinex","BTCUSD",1759694581538,0.0021223,122570.0,122560.0,0.76029793]
["bitfinex","BTCUSD",1759694581747,0.0021223,122570.0,122560.0,0.99177793]
["bitfinex","BTCUSD",1759694581942,0.0042323,122570.0,122560.0,0.67584587]
["bitfinex","BTCUSD",1759694582102,0.40683302,122570.0,122560.0,0.67584587]
["bitfinex","BTCUSD",1759694582291,0.2357123,122570.0,122560.0,0.67382587]
["bitfinex","BTCUSD",1759694582487,0.63620302,122570.0,122560.0,0.67584587]
["bitfinex","BTCUSD",1759694582690,0.63620302,122570.0,122560.0,0.67717587]
["bitfinex","BTCUSD",1759694583109,0.2336023,122570.0,122560.0,0.67717587]
["bitfinex","BTCUSD",1759694583351,0.0021223,122570.0,122560.0,0.76029793]
["bitfinex","BTCUSD",1759694583735,0.0021223,122570.0,122560.0,0.99177793]
["bitfinex","BTCUSD",1759694591279,0.0007923,122570.0,122560.0,1.07187405]
["bitfinex","BTCUSD",1759694591689,0.0007923,122570.0,122560.0,1.13041768]
["bitfinex","BTCUSD",1759694592663,0.00054579,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759694592858,0.00054579,122580.0,122570.0,0.66629412]
["bitfinex","BTCUSD",1759694594114,0.63064832,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759694594115,0.02448494,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759694594287,0.02448494,122630.0,122620.0,0.84270079]
["bitfinex","BTCUSD",1759694594288,0.00012237,122630.0,122620.0,0.84270079]
["bitfinex","BTCUSD",1759694594510,0.00012237,122630.0,122620.0,0.84274079]
["bitfinex","BTCUSD",1759694594933,0.00012237,122630.0,122620.0,0.92586285]
["bitfinex","BTCUSD",1759694596837,0.00112237,122630.0,122620.0,0.92586285]
["bitfinex","BTCUSD",1759694597063,0.00212237,122630.0,122620.0,1.00595897]
["bitfinex","BTCUSD",1759694597270,0.00212237,122630.0,122620.0,1.0142312]
["bitfinex","BTCUSD",1759694597617,0.00212237,122630.0,122620.0,0.93413508]
["bitfinex","BTCUSD",1759694599101,0.00212237,122630.0,122620.0,0.70265508]
["bitfinex","BTCUSD",1759694599304,0.00212237,122630.0,122620.0,0.93417508]
["bitfinex","BTCUSD",1759694599926,0.00313718,122630.0,122620.0,0.70265508]
["bitfinex","BTCUSD",1759694600144,0.00313718,122630.0,122620.0,0.93409508]
["bitfinex","BTCUSD",1759694602170,0.00313718,122630.0,122620.0,0.70265508]
["bitfinex","BTCUSD",1759694602388,0.00313718,122630.0,122620.0,0.93405508]
["bitfinex","BTCUSD",1759694603872,0.00313718,122630.0,122620.0,0.70265508]
["bitfinex","BTCUSD",1759694604050,0.00313718,122630.0,122620.0,0.93405508]
["bitfinex","BTCUSD",1759694608016,0.00313718,122630.0,122620.0,0.70265508]
["bitfinex","BTCUSD",1759694608189,0.00313718,122630.0,122620.0,0.93401508]
["bitfinex","BTCUSD",1759694608389,0.00313718,122630.0,122620.0,0.70265508]
["bitfinex","BTCUSD",1759694608617,0.00313718,122630.0,122620.0,0.93401508]
["bitfinex","BTCUSD",1759694614761,0.00520718,122630.0,122620.0,0.61126079]
["bitfinex","BTCUSD",1759694614982,0.4108079,122630.0,122620.0,0.84262079]
["bitfinex","BTCUSD",1759694615542,0.00313718,122630.0,122620.0,0.84262079]
["bitfinex","BTCUSD",1759694616712,0.00313718,122630.0,122620.0,0.92271691]
["bitfinex","BTCUSD",1759694616929,0.00313718,122630.0,122620.0,0.84262079]
["bitfinex","BTCUSD",1759694619039,0.00313718,122630.0,122620.0,0.92574285]
["bitfinex","BTCUSD",1759694619786,0.00113718,122630.0,122620.0,0.92574285]
["bitfinex","BTCUSD",1759694620200,0.00113718,122630.0,122620.0,0.92674285]
["bitfinex","BTCUSD",1759694621404,0.00113718,122630.0,122620.0,0.7593873]
["bitfinex","BTCUSD",1759694621603,0.00113718,122630.0,122620.0,0.92249282]
["bitfinex","BTCUSD",1759694627325,0.00310718,122630.0,122620.0,0.92245282]
["bitfinex","BTCUSD",1759694627543,0.00113718,122630.0,122620.0,0.69113282]
["bitfinex","BTCUSD",1759694627794,0.00113718,122630.0,122620.0,0.92245282]
["bitfinex","BTCUSD",1759694628240,0.00627718,122630.0,122620.0,0.60410552]
["bitfinex","BTCUSD",1759694628499,0.00627718,122630.0,122620.0,0.83542552]
["bitfinex","BTCUSD",1759694628737,0.00113718,122630.0,122620.0,0.83542552]
["bitfinex","BTCUSD",1759694629171,0.00113718,122630.0,122620.0,1.2761138]
["bitfinex","BTCUSD",1759694631590,0.00113718,122630.0,122620.0,1.33464675]
["bitfinex","BTCUSD",1759694634415,0.00113718,122630.0,122620.0,0.97708053]
["bitfinex","BTCUSD",1759694634636,0.00113718,122630.0,122620.0,1.33464675]
["bitfinex","BTCUSD",1759694640336,0.00113718,122630.0,122620.0,1.75474287]
["bitfinex","BTCUSD",1759694640579,0.00113718,122630.0,122620.0,1.69620992]
["bitfinex","BTCUSD",1759694641020,0.00113718,122630.0,122620.0,1.72120992]
["bitfinex","BTCUSD",1759694641266,0.00113718,122630.0,122620.0,1.89436822]
["bitfinex","BTCUSD",1759694641897,0.00113718,122630.0,122620.0,1.89336822]
["bitfinex","BTCUSD",1759694642341,0.00113718,122630.0,122620.0,1.92083972]
["bitfinex","BTCUSD",1759694642946,0.00113718,122630.0,122620.0,1.92183972]
["bitfinex","BTCUSD",1759694643149,1e-08,122630.0,122620.0,1.92183972]
["bitfinex","BTCUSD",1759694644159,0.06536749,122670.0,122660.0,0.16305233]
["bitfinex","BTCUSD",1759694644395,0.06541748,122670.0,122660.0,0.81437233]
["bitfinex","BTCUSD",1759694644584,4.999e-05,122670.0,122660.0,0.89446845]
["bitfinex","BTCUSD",1759694644779,4.999e-05,122670.0,122660.0,1.25506061]
["bitfinex","BTCUSD",1759694645560,0.00704999,122670.0,122660.0,1.25506061]
["bitfinex","BTCUSD",1759694646281,0.00304999,122670.0,122660.0,1.62006061]
["bitfinex","BTCUSD",1759694646486,0.00304999,122670.0,122660.0,1.75869918]
["bitfinex","BTCUSD",1759694646699,4.999e-05,122670.0,122660.0,1.75869918]
["bitfinex","BTCUSD",1759694646931,0.00204999,122670.0,122660.0,1.75869918]
["bitfinex","BTCUSD",1759694647405,0.00604999,122670.0,122660.0,1.75869918]
["bitfinex","BTCUSD",1759694647597,4.999e-05,122670.0,122660.0,1.70015673]
["bitfinex","BTCUSD",1759694647800,4.999e-05,122670.0,122660.0,1.70115673]
["bitfinex","BTCUSD",1759694648002,4.999e-05,122670.0,122660.0,1.70215673]
["bitfinex","BTCUSD",1759694648253,4.999e-05,122670.0,122660.0,1.76056788]
["bitfinex","BTCUSD",1759694648466,4.999e-05,122670.0,122660.0,1.80215673]
["bitfinex","BTCUSD",1759694648917,4.999e-05,122670.0,122660.0,1.9369514]
["bitfinex","BTCUSD",1759694649347,4.999e-05,122670.0,122660.0,1.86377334]
["bitfinex","BTCUSD",1759694649974,0.00086141,122670.0,122660.0,1.76377334]
["bitfinex","BTCUSD",1759694650177,0.00086141,122670.0,122660.0,1.92212207]
["bitfinex","BTCUSD",1759694650587,0.00086141,122670.0,122660.0,1.82212207]
["bitfinex","BTCUSD",1759694650792,0.00086141,122670.0,122660.0,1.92212207]
["bitfinex","BTCUSD",1759694651204,0.00086141,122670.0,122660.0,1.94658477]
["bitfinex","BTCUSD",1759694652112,0.00086141,122670.0,122660.0,1.71526477]
["bitfinex","BTCUSD",1759694652314,0.00086141,122670.0,122660.0,2.03134477]
["bitfinex","BTCUSD",1759694652505,0.00086141,122670.0,122660.0,1.71526477]
["bitfinex","BTCUSD",1759694652752,0.00086141,122670.0,122660.0,2.03134477]
["bitfinex","BTCUSD",1759694653840,0.00086141,122670.0,122660.0,1.61526477]
["bitfinex","BTCUSD",1759694654041,0.00086141,122670.0,122660.0,2.03130477]
["bitfinex","BTCUSD",1759694654370,0.00086141,122670.0,122660.0,1.93130477]
["bitfinex","BTCUSD",1759694654577,0.00086141,122670.0,122660.0,2.03130477]
["bitfinex","BTCUSD",1759694655216,1e-08,122670.0,122660.0,1.93130477]
["bitfinex","BTCUSD",1759694655507,1e-08,122670.0,122660.0,1.71526477]
["bitfinex","BTCUSD",1759694655730,1e-08,122670.0,122660.0,2.03130477]
["bitfinex","BTCUSD",1759694657030,1e-08,122670.0,122660.0,1.93130477]
["bitfinex","BTCUSD",1759694657211,1e-08,122670.0,122660.0,1.87295604]
["bitfinex","BTCUSD",1759694658028,1e-08,122670.0,122660.0,1.93130477]
["bitfinex","BTCUSD",1759694658237,1e-08,122670.0,122660.0,1.51538982]
["bitfinex","BTCUSD",1759694659220,1e-08,122670.0,122660.0,1.57373855]
["bitfinex","BTCUSD",1759694661538,1e-08,122670.0,122660.0,7.72081655]
["bitfinex","BTCUSD",1759694662134,1e-08,122670.0,122660.0,7.75096845]
["bitfinex","BTCUSD",1759694662328,1e-08,122670.0,122660.0,7.69061972]
["bitfinex","BTCUSD",1759694662526,1e-08,122670.0,122660.0,7.69261972]
["bitfinex","BTCUSD",1759694663180,1e-08,122670.0,122660.0,7.75091119]
["bitfinex","BTCUSD",1759694663400,1e-08,122670.0,122660.0,7.69261972]
["bitfinex","BTCUSD",1759694663582,1e-08,122670.0,122660.0,7.69361972]
["bitfinex","BTCUSD",1759694666447,1e-08,122670.0,122660.0,7.76679778]
["bitfinex","BTCUSD",1759694668903,1e-08,122670.0,122660.0,7.76667778]
["bitfinex","BTCUSD",1759694670842,1e-08,122670.0,122660.0,7.66667778]
["bitfinex","BTCUSD",1759694671048,1e-08,122670.0,122660.0,7.76667778]
["bitfinex","BTCUSD",1759694672380,1e-08,122670.0,122660.0,7.42060588]
["bitfinex","BTCUSD",1759694672586,1e-08,122670.0,122660.0,7.73652588]
["bitfinex","BTCUSD",1759694673255,0.0004,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759694673460,0.0004,122700.0,122690.0,1.05865835]
["bitfinex","BTCUSD",1759694673461,0.00089988,122700.0,122690.0,1.05865835]
["bitfinex","BTCUSD",1759694673899,0.0015082,122700.0,122690.0,1.05865835]
["bitfinex","BTCUSD",1759694674044,0.0015082,122700.0,122690.0,1.06694806]
["bitfinex","BTCUSD",1759694674449,0.0035082,122700.0,122690.0,1.06694806]
["bitfinex","BTCUSD",1759694674667,0.0095082,122700.0,122690.0,1.06694806]
["bitfinex","BTCUSD",1759694675070,0.0095082,122700.0,122690.0,1.42390991]
["bitfinex","BTCUSD",1759694675312,0.0095082,122700.0,122690.0,1.48240608]
["bitfinex","BTCUSD",1759694679850,0.0075082,122700.0,122690.0,1.48240608]
["bitfinex","BTCUSD",1759694680072,0.0025082,122700.0,122690.0,1.48240608]
["bitfinex","BTCUSD",1759694680533,0.0055082,122700.0,122690.0,1.48240608]
["bitfinex","BTCUSD",1759694681191,0.0055082,122700.0,122690.0,1.92858571]
["bitfinex","BTCUSD",1759694681600,0.0055082,122700.0,122690.0,2.26858571]
["bitfinex","BTCUSD",1759694682895,0.0055082,122700.0,122690.0,2.21008954]
["bitfinex","BTCUSD",1759694683339,0.0055082,122700.0,122690.0,1.40694806]
["bitfinex","BTCUSD",1759694683556,0.0055082,122700.0,122690.0,2.21008954]
["bitfinex","BTCUSD",1759694683789,0.0055082,122700.0,122690.0,2.23508954]
["bitfinex","BTCUSD",1759694686585,0.0055082,122700.0,122690.0,2.30820975]
["bitfinex","BTCUSD",1759694686798,0.0004,122710.0,122700.0,1.06614066]
["bitfinex","BTCUSD",1759694687003,0.00054988,122710.0,122700.0,1.92051884]
["bitfinex","BTCUSD",1759694687946,0.00254988,122710.0,122700.0,1.92051884]
["bitfinex","BTCUSD",1759694688552,0.00254988,122710.0,122700.0,1.98093576]
["bitfinex","BTCUSD",1759694689121,0.00654988,122710.0,122700.0,1.98093576]
["bitfinex","BTCUSD",1759694689324,0.00054988,122710.0,122700.0,1.98093576]
["bitfinex","BTCUSD",1759694689738,0.00254988,122710.0,122700.0,1.98093576]
["bitfinex","BTCUSD",1759694689947,0.00254988,122710.0,122700.0,1.17779428]
["bitfinex","BTCUSD",1759694691349,0.00254988,122710.0,122700.0,1.25091449]
["bitfinex","BTCUSD",1759694692664,0.00275261,122710.0,122700.0,1.25091449]
["bitfinex","BTCUSD",1759694695426,0.00275261,122710.0,122700.0,1.16212569]
["bitfinex","BTCUSD",1759694695804,0.00275261,122710.0,122700.0,0.93096569]
["bitfinex","BTCUSD",1759694696012,0.00275261,122710.0,122700.0,1.46524427]
["bitfinex","BTCUSD",1759694696013,0.00787261,122710.0,122700.0,1.46524427]
["bitfinex","BTCUSD",1759694696599,0.00275261,122710.0,122700.0,1.46524427]
["bitfinex","BTCUSD",1759694697112,0.00275261,122710.0,122700.0,1.14940427]
["bitfinex","BTCUSD",1759694697317,0.00275261,122710.0,122700.0,1.46524427]
["bitfinex","BTCUSD",1759694697537,0.00275261,122710.0,122700.0,1.22950039]
["bitfinex","BTCUSD",1759694697750,0.00275261,122710.0,122700.0,1.54534039]
["bitfinex","BTCUSD",1759694699091,0.00275261,122710.0,122700.0,1.46524427]
["bitfinex","BTCUSD",1759694699300,0.00275261,122710.0,122700.0,1.09086957]
["bitfinex","BTCUSD",1759694699513,0.00275261,122710.0,122700.0,1.46525705]
["bitfinex","BTCUSD",1759694700376,0.00275261,122710.0,122700.0,1.40670957]
["bitfinex","BTCUSD",1759694701534,0.00275261,122710.0,122700.0,1.47982978]
["bitfinex","BTCUSD",1759694701695,0.00275261,122710.0,122700.0,1.5599259]
["bitfinex","BTCUSD",1759694702101,0.00275261,122710.0,122700.0,1.2440859]
["bitfinex","BTCUSD",1759694702293,0.00275261,122710.0,122700.0,1.5599259]
["bitfinex","BTCUSD",1759694702934,0.00275261,122710.0,122700.0,1.47982978]
["bitfinex","BTCUSD",1759694706724,0.00275261,122710.0,122700.0,1.16398978]
["bitfinex","BTCUSD",1759694706725,0.00474261,122710.0,122700.0,1.16398978]
["bitfinex","BTCUSD",1759694706939,0.00787261,122710.0,122700.0,1.47982978]
["bitfinex","BTCUSD",1759694707352,0.00275261,122710.0,122700.0,1.47982978]
["bitfinex","BTCUSD",1759694710202,0.00275261,122710.0,122700.0,1.16398978]
["bitfinex","BTCUSD",1759694710404,0.00474261,122710.0,122700.0,1.39510978]
["bitfinex","BTCUSD",1759694710654,0.00275261,122710.0,122700.0,1.47982978]
["bitfinex","BTCUSD",1759694711476,0.00275261,122710.0,122700.0,0.76357286]
["bitfinex","BTCUSD",1759694711477,0.00787261,122710.0,122700.0,0.76357286]
["bitfinex","BTCUSD",1759694711684,0.00787261,122710.0,122700.0,0.89705798]
["bitfinex","BTCUSD",1759694712326,0.00787261,122710.0,122700.0,0.66593798]
["bitfinex","BTCUSD",1759694712530,0.00787261,122710.0,122700.0,0.89705798]
["bitfinex","BTCUSD",1759694713685,0.00787261,122710.0,122700.0,0.83845059]
["bitfinex","BTCUSD",1759694715653,0.43951799,122710.0,122700.0,0.83845059]
["bitfinex","BTCUSD",1759694716710,0.43951799,122710.0,122700.0,0.69112]
["bitfinex","BTCUSD",1759694716891,0.60250389,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694717089,0.43951799,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694717788,0.43751799,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694717952,0.43851799,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694718153,0.03602451,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694718352,0.43784579,122710.0,122700.0,0.62299918]
["bitfinex","BTCUSD",1759694718541,0.03902451,122710.0,122700.0,0.62299918]
["bitfinex","BTCUSD",1759694718740,0.44084579,122710.0,122700.0,0.62299918]
["bitfinex","BTCUSD",1759694718949,0.44284579,122710.0,122700.0,0.62299918]
["bitfinex","BTCUSD",1759694720023,0.44284579,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694720176,0.44284579,122710.0,122700.0,0.62299918]
["bitfinex","BTCUSD",1759694720746,0.44284579,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694720955,0.60583169,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694721350,0.63029886,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694721556,0.46731296,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694722196,0.46433296,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694723044,0.62731886,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694723457,0.46433296,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694723898,0.62731886,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694724106,1.05044092,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694725817,1.05843318,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694726401,1.46025446,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694726610,1.05843318,122710.0,122700.0,0.46]
["bitfinex","BTCUSD",1759694726814,0.34,122700.0,122690.0,0.00054518]
["bitfinex","BTCUSD",1759694727036,0.42312206,122700.0,122690.0,0.58355765]
["bitfinex","BTCUSD",1759694727245,0.6033319,122700.0,122690.0,0.58562765]
["bitfinex","BTCUSD",1759694727652,0.62780068,122700.0,122690.0,0.58355765]
["bitfinex","BTCUSD",1759694728094,0.63085068,122700.0,122690.0,0.58355765]
["bitfinex","BTCUSD",1759694728305,0.63285068,122700.0,122690.0,0.58355765]
["bitfinex","BTCUSD",1759694728929,0.63285068,122700.0,122690.0,0.42054518]
["bitfinex","BTCUSD",1759694729767,0.63285068,122700.0,122690.0,0.58355765]
["bitfinex","BTCUSD",1759694730179,1.03467196,122700.0,122690.0,0.58355765]
["bitfinex","BTCUSD",1759694730766,0.63285068,122700.0,122690.0,0.42054518]
["bitfinex","BTCUSD",1759694731025,1.03467196,122700.0,122690.0,0.58355765]
["bitfinex","BTCUSD",1759694731231,1.03467196,122700.0,122690.0,0.42054518]
["bitfinex","BTCUSD",1759694731397,1.19767114,122700.0,122690.0,0.42054518]
["bitfinex","BTCUSD",1759694731804,1.03467196,122700.0,122690.0,0.42054518]
["bitfinex","BTCUSD",1759694732179,1.19767114,122700.0,122690.0,0.42054518]
["bitfinex","BTCUSD",1759694732567,1.03467196,122700.0,122690.0,0.58355765]
["bitfinex","BTCUSD",1759694732769,1.03467196,122700.0,122690.0,0.42266516]
["bitfinex","BTCUSD",1759694732943,1.03467196,122700.0,122690.0,0.62301247]
["bitfinex","BTCUSD",1759694733177,0.63285068,122700.0,122690.0,0.62301247]
["bitfinex","BTCUSD",1759694733384,1.03467196,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694735569,1.03251218,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694737387,1.03251218,122700.0,122690.0,0.62301247]
["bitfinex","BTCUSD",1759694737785,1.03251218,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694739756,0.6306909,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694739925,0.6306909,122700.0,122690.0,0.62301247]
["bitfinex","BTCUSD",1759694740128,1.03251218,122700.0,122690.0,0.62301247]
["bitfinex","BTCUSD",1759694741156,0.6306909,122700.0,122690.0,0.62301247]
["bitfinex","BTCUSD",1759694742941,0.3995309,122700.0,122690.0,0.62301247]
["bitfinex","BTCUSD",1759694743143,0.6306909,122700.0,122690.0,0.62301247]
["bitfinex","BTCUSD",1759694743547,0.6306909,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694744070,0.79369008,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694744468,0.6306909,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694744676,0.6306909,122700.0,122690.0,0.62301247]
["bitfinex","BTCUSD",1759694748971,0.6306909,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694749563,1.15088929,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694749781,0.6306909,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694750315,0.6306909,122700.0,122690.0,0.62301247]
["bitfinex","BTCUSD",1759694753627,0.3964809,122700.0,122690.0,0.62513247]
["bitfinex","BTCUSD",1759694753835,0.6256209,122700.0,122690.0,0.62513247]
["bitfinex","BTCUSD",1759694754262,0.6256209,122700.0,122690.0,0.62831247]
["bitfinex","BTCUSD",1759694754448,0.002,122700.0,122690.0,0.98551168]
["bitfinex","BTCUSD",1759694754653,0.23316,122700.0,122690.0,0.62831247]
["bitfinex","BTCUSD",1759694754910,0.002,122700.0,122690.0,0.98551168]
["bitfinex","BTCUSD",1759694756155,0.002,122700.0,122690.0,1.06863374]
["bitfinex","BTCUSD",1759694756565,0.002,122700.0,122690.0,1.12724113]
["bitfinex","BTCUSD",1759694759308,0.002,122700.0,122690.0,1.06863374]
["bitfinex","BTCUSD",1759694759431,0.002,122700.0,122690.0,1.29979374]
["bitfinex","BTCUSD",1759694762536,0.002,122700.0,122690.0,0.71143453]
["bitfinex","BTCUSD",1759694762790,0.002,122700.0,122690.0,0.94259453]
["bitfinex","BTCUSD",1759694763001,0.002,122700.0,122690.0,1.29979374]
["bitfinex","BTCUSD",1759694766546,0.002,122700.0,122690.0,1.29975374]
["bitfinex","BTCUSD",1759694768029,0.002,122700.0,122690.0,0.94255453]
["bitfinex","BTCUSD",1759694768238,0.002,122700.0,122690.0,1.29975374]
["bitfinex","BTCUSD",1759694768434,0.002,122700.0,122690.0,1.36206434]
["bitfinex","BTCUSD",1759694769630,0.002,122700.0,122690.0,1.42067173]
["bitfinex","BTCUSD",1759694769814,0.002,122700.0,122690.0,1.36206434]
["bitfinex","BTCUSD",1759694770639,0.002,122700.0,122690.0,0.70825453]
["bitfinex","BTCUSD",1759694770640,0.00403,122700.0,122690.0,0.70825453]
["bitfinex","BTCUSD",1759694770845,0.007,122700.0,122690.0,0.85413247]
["bitfinex","BTCUSD",1759694771413,0.007,122700.0,122690.0,0.85625247]
["bitfinex","BTCUSD",1759694771620,0.0371519,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694771841,0.39435111,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694772094,0.06162115,122700.0,122690.0,0.62301247]
["bitfinex","BTCUSD",1759694772222,0.06162115,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694773958,0.22462033,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694776222,0.06162115,122700.0,122690.0,0.62301247]
["bitfinex","BTCUSD",1759694776645,0.0371519,122700.0,122690.0,0.62301247]
["bitfinex","BTCUSD",1759694776817,0.0371519,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694779532,0.55735029,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694779710,0.89735029,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694786010,0.98047235,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694786416,1.00494387,122700.0,122690.0,0.46]
["bitfinex","BTCUSD",1759694791460,0.0301519,122680.0,122670.0,0.17118525]
["bitfinex","BTCUSD",1759694791714,0.2664819,122680.0,122670.0,0.57118525]
["bitfinex","BTCUSD",1759694792121,0.2664819,122680.0,122670.0,0.57179365]
["bitfinex","BTCUSD",1759694792544,0.2664819,122680.0,122670.0,0.57279365]
["bitfinex","BTCUSD",1759694792912,0.2664819,122680.0,122670.0,0.57779365]
["bitfinex","BTCUSD",1759694793272,1.20982892,122680.0,122670.0,0.4066084]
["bitfinex","BTCUSD",1759694793834,1.24240812,122680.0,122670.0,0.4066084]
["bitfinex","BTCUSD",1759694794243,1.24240812,122680.0,122670.0,0.4056084]
["bitfinex","BTCUSD",1759694794442,1.24240812,122680.0,122670.0,0.4006084]
["bitfinex","BTCUSD",1759694794443,1.32716812,122680.0,122670.0,0.4006084]
["bitfinex","BTCUSD",1759694794823,1.32716812,122680.0,122670.0,0.4016084]
["bitfinex","BTCUSD",1759694795154,1.32716812,122680.0,122670.0,0.4006084]
["bitfinex","BTCUSD",1759694795348,1.32816812,122680.0,122670.0,0.4006084]
["bitfinex","BTCUSD",1759694795516,1.33016812,122680.0,122670.0,0.4006084]
["bitfinex","BTCUSD",1759694798079,1.33016812,122680.0,122670.0,0.24736389]
["bitfinex","BTCUSD",1759694798288,1.33016812,122680.0,122670.0,0.4206084]
["bitfinex","BTCUSD",1759694799634,1.01424812,122680.0,122670.0,0.4206084]
["bitfinex","BTCUSD",1759694799842,1.33016812,122680.0,122670.0,0.4226484]
["bitfinex","BTCUSD",1759694800273,1.33016812,122680.0,122670.0,0.4206084]
["bitfinex","BTCUSD",1759694802994,1.3750175,122680.0,122670.0,0.4206084]
["bitfinex","BTCUSD",1759694809912,1.0590975,122680.0,122670.0,0.4206084]
["bitfinex","BTCUSD",1759694810132,1.31204891,122680.0,122670.0,0.4206084]
["bitfinex","BTCUSD",1759694810364,1.7140975,122680.0,122670.0,0.4206084]
["bitfinex","BTCUSD",1759694811687,1.22414891,122680.0,122670.0,0.4225584]
["bitfinex","BTCUSD",1759694811896,1.7109575,122680.0,122670.0,0.4225584]
["bitfinex","BTCUSD",1759694812227,1.7140175,122680.0,122670.0,0.4206084]
["bitfinex","BTCUSD",1759694812950,0.64377481,122680.0,122670.0,0.4225584]
["bitfinex","BTCUSD",1759694813194,0.95969481,122680.0,122670.0,0.4255884]
["bitfinex","BTCUSD",1759694813424,1.3617434,122680.0,122670.0,0.4255884]
["bitfinex","BTCUSD",1759694814094,1.3617434,122680.0,122670.0,0.58862744]
["bitfinex","BTCUSD",1759694814313,1.0458234,122680.0,122670.0,0.58862744]
["bitfinex","BTCUSD",1759694814515,1.11395765,122680.0,122670.0,0.58862744]
["bitfinex","BTCUSD",1759694815148,1.11395765,122680.0,122670.0,0.4255884]
["bitfinex","BTCUSD",1759694815522,1.2769834,122680.0,122670.0,0.58862744]
["bitfinex","BTCUSD",1759694815727,1.2769834,122680.0,122670.0,0.4255884]
["bitfinex","BTCUSD",1759694815908,1.2790034,122680.0,122670.0,0.4225584]
["bitfinex","BTCUSD",1759694816689,1.2769834,122680.0,122670.0,0.4225584]
["bitfinex","BTCUSD",1759694817722,1.2769834,122680.0,122670.0,0.58559744]
["bitfinex","BTCUSD",1759694818356,1.2769834,122680.0,122670.0,0.4225584]
["bitfinex","BTCUSD",1759694819267,1.2790034,122680.0,122670.0,0.4225584]
["bitfinex","BTCUSD",1759694819922,1.2820634,122680.0,122670.0,0.4206084]
["bitfinex","BTCUSD",1759694821028,1.68411199,122680.0,122670.0,0.4206084]
["bitfinex","BTCUSD",1759694821231,1.2820634,122680.0,122670.0,0.4206084]
["bitfinex","BTCUSD",1759694821746,1.68411199,122680.0,122670.0,0.4206084]
["bitfinex","BTCUSD",1759694822384,1.68411199,122680.0,122670.0,0.1806084]
["bitfinex","BTCUSD",1759694822795,1.2820634,122680.0,122670.0,0.1806084]
["bitfinex","BTCUSD",1759694824718,0.88001481,122680.0,122670.0,0.3506084]
["bitfinex","BTCUSD",1759694824924,1.2820634,122680.0,122670.0,0.3506084]
["bitfinex","BTCUSD",1759694827390,1.68411199,122680.0,122670.0,0.3506084]
["bitfinex","BTCUSD",1759694828664,1.2820634,122680.0,122670.0,0.3506084]
["bitfinex","BTCUSD",1759694830345,1.68411199,122680.0,122670.0,0.3506084]
["bitfinex","BTCUSD",1759694831146,1.2820634,122680.0,122670.0,0.3506084]
["bitfinex","BTCUSD",1759694831891,1.2820634,122680.0,122670.0,0.1606084]
["bitfinex","BTCUSD",1759694832659,1.68411199,122680.0,122670.0,0.1606084]
["bitfinex","BTCUSD",1759694833294,5.73703399,122680.0,122670.0,0.1606084]
["bitfinex","BTCUSD",1759694833882,5.74465096,122680.0,122670.0,0.1606084]
["bitfinex","BTCUSD",1759694834282,5.73703399,122680.0,122670.0,0.1606084]
["bitfinex","BTCUSD",1759694834544,5.74464958,122680.0,122670.0,0.1606084]
["bitfinex","BTCUSD",1759694834764,5.74464958,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759694834982,5.74464958,122680.0,122620.0,0.06536749]
["bitfinex","BTCUSD",1759694834983,0.19324412,122630.0,122620.0,0.06536749]
["bitfinex","BTCUSD",1759694835188,0.19324412,122630.0,122620.0,0.52536749]
["bitfinex","BTCUSD",1759694835189,0.82844271,122630.0,122620.0,0.52536749]
["bitfinex","BTCUSD",1759694835423,0.82844271,122630.0,122620.0,0.46]
["bitfinex","BTCUSD",1759694835424,1.25156477,122630.0,122620.0,0.46]
["bitfinex","BTCUSD",1759694835634,1.27920967,122630.0,122620.0,0.46]
["bitfinex","BTCUSD",1759694836274,1.27920967,122630.0,122620.0,0.46049988]
["bitfinex","BTCUSD",1759694836775,1.28756642,122630.0,122620.0,0.46049988]
["bitfinex","BTCUSD",1759694836984,1.29056642,122630.0,122620.0,0.46049988]
["bitfinex","BTCUSD",1759694837633,1.29356642,122630.0,122620.0,0.46049988]
["bitfinex","BTCUSD",1759694837854,0.89151783,122630.0,122620.0,0.46049988]
["bitfinex","BTCUSD",1759694838076,1.29356642,122630.0,122620.0,0.46049988]
["bitfinex","BTCUSD",1759694840998,1.29356642,122630.0,122620.0,0.46151447]
["bitfinex","BTCUSD",1759694842397,1.29356642,122630.0,122620.0,0.45651447]
["bitfinex","BTCUSD",1759694845083,1.29356642,122630.0,122620.0,0.12151447]
["bitfinex","BTCUSD",1759694845401,1.71760642,122630.0,122620.0,0.12151447]
["bitfinex","BTCUSD",1759694846161,1.71760642,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759694846364,1.71760642,122630.0,122570.0,0.40545859]
["bitfinex","BTCUSD",1759694846365,0.16315875,122580.0,122570.0,0.40545859]
["bitfinex","BTCUSD",1759694846585,0.39435875,122580.0,122570.0,0.45554988]
["bitfinex","BTCUSD",1759694846986,0.42451065,122580.0,122570.0,0.45554988]
["bitfinex","BTCUSD",1759694847194,0.42451065,122580.0,122570.0,0.45233988]
["bitfinex","BTCUSD",1759694847598,0.42451065,122580.0,122570.0,0.45533988]
["bitfinex","BTCUSD",1759694848644,0.42451065,122580.0,122570.0,0.46333988]
["bitfinex","BTCUSD",1759694848854,0.44900243,122580.0,122570.0,0.46333988]
["bitfinex","BTCUSD",1759694850754,0.44900243,122580.0,122570.0,0.46654988]
["bitfinex","BTCUSD",1759694851557,0.21780243,122580.0,122570.0,0.46654988]
["bitfinex","BTCUSD",1759694851758,0.44900243,122580.0,122570.0,0.46654988]
["bitfinex","BTCUSD",1759694851956,0.44900243,122580.0,122570.0,0.62972194]
["bitfinex","BTCUSD",1759694852171,0.44900243,122580.0,122570.0,0.46756509]
["bitfinex","BTCUSD",1759694854008,0.44900243,122580.0,122570.0,0.46456509]
["bitfinex","BTCUSD",1759694854214,0.44900243,122580.0,122570.0,0.46756509]
["bitfinex","BTCUSD",1759694854552,0.44900243,122580.0,122570.0,0.45656509]
["bitfinex","BTCUSD",1759694854757,0.44900243,122580.0,122570.0,0.46456509]
["bitfinex","BTCUSD",1759694854963,0.44900243,122580.0,122570.0,0.85861368]
["bitfinex","BTCUSD",1759694855325,0.44900243,122580.0,122570.0,0.86261368]
["bitfinex","BTCUSD",1759694855521,0.44900243,122580.0,122570.0,0.46056509]
["bitfinex","BTCUSD",1759694865107,0.21780243,122580.0,122570.0,0.46056509]
["bitfinex","BTCUSD",1759694865316,0.44904243,122580.0,122570.0,0.46056509]
["bitfinex","BTCUSD",1759694865648,0.44904243,122580.0,122570.0,0.45735509]
["bitfinex","BTCUSD",1759694866753,0.45112243,122580.0,122570.0,0.45735509]
["bitfinex","BTCUSD",1759694867858,0.44904243,122580.0,122570.0,0.45735509]
["bitfinex","BTCUSD",1759694868030,0.44904243,122580.0,122570.0,0.46039509]
["bitfinex","BTCUSD",1759694869128,0.21780243,122580.0,122570.0,0.62356715]
["bitfinex","BTCUSD",1759694869329,0.44904243,122580.0,122570.0,0.46039509]
["bitfinex","BTCUSD",1759694871664,0.21780243,122580.0,122570.0,0.62356715]
["bitfinex","BTCUSD",1759694871859,0.44904243,122580.0,122570.0,0.46039509]
["bitfinex","BTCUSD",1759694874205,0.44904243,122580.0,122570.0,0.62356715]
["bitfinex","BTCUSD",1759694874411,0.44904243,122580.0,122570.0,0.45735509]
["bitfinex","BTCUSD",1759694875067,0.44904243,122580.0,122570.0,0.62052715]
["bitfinex","BTCUSD",1759694875068,0.44900243,122580.0,122570.0,0.62052715]
["bitfinex","BTCUSD",1759694875708,0.44900243,122580.0,122570.0,0.62356715]
["bitfinex","BTCUSD",1759694875911,0.21780243,122580.0,122570.0,0.62356715]
["bitfinex","BTCUSD",1759694876123,0.44900243,122580.0,122570.0,0.62356715]
["bitfinex","BTCUSD",1759694878317,0.02449178,122580.0,122570.0,0.9814062]
["bitfinex","BTCUSD",1759694878534,0.02449178,122580.0,122570.0,0.46039509]
["bitfinex","BTCUSD",1759694878535,0.25569178,122580.0,122570.0,0.46039509]
["bitfinex","BTCUSD",1759694878752,0.41885053,122580.0,122570.0,0.85476715]
["bitfinex","BTCUSD",1759694878956,0.25569178,122580.0,122570.0,0.85476715]
["bitfinex","BTCUSD",1759694879172,0.41885053,122580.0,122570.0,0.85476715]
["bitfinex","BTCUSD",1759694879388,0.25569178,122580.0,122570.0,0.67532738]
["bitfinex","BTCUSD",1759694879620,0.25569178,122580.0,122570.0,0.80439727]
["bitfinex","BTCUSD",1759694880709,0.41885053,122580.0,122570.0,0.80439727]
["bitfinex","BTCUSD",1759694880910,0.41885053,122580.0,122570.0,0.57319727]
["bitfinex","BTCUSD",1759694881167,0.25569178,122580.0,122570.0,0.80439727]
["bitfinex","BTCUSD",1759694881382,0.41885053,122580.0,122570.0,0.80439727]
["bitfinex","BTCUSD",1759694881562,0.25569178,122580.0,122570.0,0.80439727]
["bitfinex","BTCUSD",1759694882419,0.02449178,122580.0,122570.0,1.16223632]
["bitfinex","BTCUSD",1759694882750,0.02449178,122580.0,122570.0,0.80439727]
["bitfinex","BTCUSD",1759694884601,0.02449178,122580.0,122570.0,1.16223632]
["bitfinex","BTCUSD",1759694886183,0.02449178,122580.0,122570.0,0.80439727]
["bitfinex","BTCUSD",1759694886386,0.02449178,122580.0,122570.0,1.16223632]
["bitfinex","BTCUSD",1759694886722,0.02449178,122580.0,122570.0,0.80439727]
["bitfinex","BTCUSD",1759694887339,0.18765053,122580.0,122570.0,0.80439727]
["bitfinex","BTCUSD",1759694887564,0.18765053,122580.0,122570.0,0.80135727]
["bitfinex","BTCUSD",1759694887759,0.18765053,122580.0,122570.0,0.57015727]
["bitfinex","BTCUSD",1759694887965,0.18973053,122580.0,122570.0,0.56818727]
["bitfinex","BTCUSD",1759694888300,0.19296053,122580.0,122570.0,0.79938727]
["bitfinex","BTCUSD",1759694888661,0.18765053,122580.0,122570.0,0.80135727]
["bitfinex","BTCUSD",1759694890041,0.18765053,122580.0,122570.0,0.57015727]
["bitfinex","BTCUSD",1759694890604,0.02449178,122580.0,122570.0,0.57015727]
["bitfinex","BTCUSD",1759694890809,0.02449178,122580.0,122570.0,0.57241727]
["bitfinex","BTCUSD",1759694901449,0.02449178,122580.0,122570.0,0.93025632]
["bitfinex","BTCUSD",1759694904462,0.31329822,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759694904463,0.70988814,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759694904681,0.22848632,122610.0,122600.0,0.61521213]
["bitfinex","BTCUSD",1759694904886,0.39427883,122610.0,122600.0,0.61787812]
["bitfinex","BTCUSD",1759694905132,0.02448708,122610.0,122600.0,0.97571717]
["bitfinex","BTCUSD",1759694905549,0.02448708,122610.0,122600.0,1.20687717]
["bitfinex","BTCUSD",1759694905748,0.05463898,122610.0,122600.0,1.20687717]
["bitfinex","BTCUSD",1759694905977,0.05963898,122610.0,122600.0,1.20687717]
["bitfinex","BTCUSD",1759694906633,0.02948708,122610.0,122600.0,1.20687717]
["bitfinex","BTCUSD",1759694907704,0.02948708,122610.0,122600.0,0.84903812]
["bitfinex","BTCUSD",1759694910289,0.02948708,122610.0,122600.0,0.85716525]
["bitfinex","BTCUSD",1759694910490,0.02948708,122610.0,122600.0,1.2150043]
["bitfinex","BTCUSD",1759694915000,0.02948708,122610.0,122600.0,0.85716525]
["bitfinex","BTCUSD",1759694915205,0.02948708,122610.0,122600.0,1.2150043]
["bitfinex","BTCUSD",1759694915952,0.02948708,122610.0,122600.0,0.85716525]
["bitfinex","BTCUSD",1759694918724,0.005,122610.0,122600.0,1.29812636]
["bitfinex","BTCUSD",1759694919474,0.005,122610.0,122600.0,1.35411194]
["bitfinex","BTCUSD",1759694919629,0.005,122610.0,122600.0,1.29812636]
["bitfinex","BTCUSD",1759694920037,0.005,122610.0,122600.0,1.32260787]
["bitfinex","BTCUSD",1759694920936,0.002,122610.0,122600.0,1.32260787]
["bitfinex","BTCUSD",1759694921155,0.02502749,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759694921389,0.02502749,122630.0,122620.0,0.57310552]
["bitfinex","BTCUSD",1759694921578,0.00054552,122630.0,122620.0,0.80842552]
["bitfinex","BTCUSD",1759694921843,0.00054552,122630.0,122620.0,1.16626457]
["bitfinex","BTCUSD",1759694922491,0.00954552,122630.0,122620.0,1.16631456]
["bitfinex","BTCUSD",1759694922938,0.00454552,122630.0,122620.0,1.16631456]
["bitfinex","BTCUSD",1759694923146,0.00654552,122630.0,122620.0,1.2105766]
["bitfinex","BTCUSD",1759694923558,0.00654552,122630.0,122620.0,1.29369866]
["bitfinex","BTCUSD",1759694923977,0.00254552,122630.0,122620.0,1.29369866]
["bitfinex","BTCUSD",1759694924401,0.00354552,122630.0,122620.0,1.29369866]
["bitfinex","BTCUSD",1759694924811,0.00054552,122630.0,122620.0,1.29369866]
["bitfinex","BTCUSD",1759694924938,0.00254552,122630.0,122620.0,1.29369866]
["bitfinex","BTCUSD",1759694925566,0.00254552,122630.0,122620.0,1.36731873]
["bitfinex","BTCUSD",1759694925765,0.00254552,122630.0,122620.0,1.29369866]
["bitfinex","BTCUSD",1759694926360,0.00254552,122630.0,122620.0,1.63369866]
["bitfinex","BTCUSD",1759694926605,1e-08,122630.0,122620.0,2.21940714]
["bitfinex","BTCUSD",1759694926817,1e-08,122630.0,122620.0,1.98836714]
["bitfinex","BTCUSD",1759694927031,1e-08,122630.0,122620.0,2.30416714]
["bitfinex","BTCUSD",1759694927235,1e-08,122630.0,122620.0,2.29946326]
["bitfinex","BTCUSD",1759694927446,0.02447134,122670.0,122660.0,0.16305233]
["bitfinex","BTCUSD",1759694927660,0.42657243,122670.0,122660.0,0.44]
["bitfinex","BTCUSD",1759694927895,0.09199883,122670.0,122660.0,0.60305233]
["bitfinex","BTCUSD",1759694928111,0.05678324,122670.0,122660.0,0.44]
["bitfinex","BTCUSD",1759694928320,0.05993324,122670.0,122660.0,0.60305233]
["bitfinex","BTCUSD",1759694928521,0.05462324,122670.0,122660.0,0.60503233]
["bitfinex","BTCUSD",1759694928746,0.05712281,122670.0,122660.0,0.60503233]
["bitfinex","BTCUSD",1759694928952,0.06428281,122670.0,122660.0,0.60503233]
["bitfinex","BTCUSD",1759694929186,0.06012281,122670.0,122660.0,0.60503233]
["bitfinex","BTCUSD",1759694929393,0.06012281,122670.0,122660.0,1.00939342]
["bitfinex","BTCUSD",1759694929595,0.03397091,122670.0,122660.0,1.24039342]
["bitfinex","BTCUSD",1759694930412,0.02897091,122670.0,122660.0,1.24039342]
["bitfinex","BTCUSD",1759694930630,0.02497091,122670.0,122660.0,1.24039342]
["bitfinex","BTCUSD",1759694930833,0.02697091,122670.0,122660.0,1.24039342]
["bitfinex","BTCUSD",1759694930965,0.02897091,122670.0,122660.0,1.24039342]
["bitfinex","BTCUSD",1759694932387,0.00449957,122670.0,122660.0,1.24039342]
["bitfinex","BTCUSD",1759694933322,0.00531099,122670.0,122660.0,1.24848658]
["bitfinex","BTCUSD",1759694933688,0.00531099,122670.0,122660.0,0.84638549]
["bitfinex","BTCUSD",1759694933873,0.00531099,122670.0,122660.0,1.24848658]
["bitfinex","BTCUSD",1759694937173,0.00531099,122670.0,122660.0,1.81380585]
["bitfinex","BTCUSD",1759694937385,0.00531099,122670.0,122660.0,2.15380585]
["bitfinex","BTCUSD",1759694937627,0.00331099,122670.0,122660.0,2.15380585]
["bitfinex","BTCUSD",1759694937843,0.00331099,122670.0,122660.0,2.17827334]
["bitfinex","BTCUSD",1759694938080,0.00231099,122670.0,122660.0,2.17827334]
["bitfinex","BTCUSD",1759694938490,0.00131099,122670.0,122660.0,2.17827334]
["bitfinex","BTCUSD",1759694939029,0.00131099,122670.0,122660.0,1.54717225]
["bitfinex","BTCUSD",1759694939234,0.00131099,122670.0,122660.0,1.86059225]
["bitfinex","BTCUSD",1759694939441,0.00131099,122670.0,122660.0,1.77809225]
["bitfinex","BTCUSD",1759694939649,0.00131099,122670.0,122660.0,1.86285225]
["bitfinex","BTCUSD",1759694939858,0.00131099,122670.0,122660.0,1.46707613]
["bitfinex","BTCUSD",1759694940063,0.00347099,122670.0,122660.0,1.58814658]
["bitfinex","BTCUSD",1759694940335,0.00131099,122670.0,122660.0,1.58814658]
["bitfinex","BTCUSD",1759694940569,0.00131099,122670.0,122660.0,1.59040658]
["bitfinex","BTCUSD",1759694945494,0.00131099,122670.0,122660.0,2.07562973]
["bitfinex","BTCUSD",1759694945725,0.00131099,122670.0,122660.0,2.15572585]
["bitfinex","BTCUSD",1759694945959,0.00131099,122670.0,122660.0,1.26916755]
["bitfinex","BTCUSD",1759694946151,0.00131099,122670.0,122660.0,1.33352864]
["bitfinex","BTCUSD",1759694946956,0.00131099,122670.0,122660.0,1.73562973]
["bitfinex","BTCUSD",1759694951423,0.00131099,122670.0,122660.0,2.07562973]
["bitfinex","BTCUSD",1759694951645,0.00131099,122670.0,122660.0,2.10009644]
["bitfinex","BTCUSD",1759694951852,0.00131099,122670.0,122660.0,2.18019256]
["bitfinex","BTCUSD",1759694952935,0.00131099,122670.0,122660.0,2.18119256]
["bitfinex","BTCUSD",1759694953141,0.00131099,122670.0,122660.0,2.58129365]
["bitfinex","BTCUSD",1759694953573,0.00131099,122670.0,122660.0,2.58429365]
["bitfinex","BTCUSD",1759694956500,0.00131099,122670.0,122660.0,2.60929365]
["bitfinex","BTCUSD",1759694957399,0.00131099,122670.0,122660.0,2.66950694]
["bitfinex","BTCUSD",1759694959186,0.00131099,122670.0,122660.0,2.26740585]
["bitfinex","BTCUSD",1759694960289,0.00131099,122670.0,122660.0,2.66950694]
["bitfinex","BTCUSD",1759694960510,0.00131099,122670.0,122660.0,2.72811433]
["bitfinex","BTCUSD",1759694960925,0.00131099,122670.0,122660.0,2.16119712]
["bitfinex","BTCUSD",1759694961191,0.00131099,122670.0,122660.0,2.18730973]
["bitfinex","BTCUSD",1759694961424,0.00131099,122670.0,122660.0,2.24591712]
["bitfinex","BTCUSD",1759694961656,0.00131099,122670.0,122660.0,2.64801821]
["bitfinex","BTCUSD",1759694966477,0.00131099,122670.0,122660.0,2.24591712]
["bitfinex","BTCUSD",1759694966657,0.00131099,122670.0,122660.0,2.01041324]
["bitfinex","BTCUSD",1759694966867,0.00131099,122670.0,122660.0,2.32597324]
["bitfinex","BTCUSD",1759694968221,0.00131099,122670.0,122660.0,2.30097324]
["bitfinex","BTCUSD",1759694969729,0.00131099,122670.0,122660.0,2.13226973]
["bitfinex","BTCUSD",1759694969936,0.05775736,122710.0,122700.0,0.56510027]
["bitfinex","BTCUSD",1759694970154,0.05481715,122710.0,122700.0,0.60299918]
["bitfinex","BTCUSD",1759694970371,0.05988715,122710.0,122700.0,1.23594027]
["bitfinex","BTCUSD",1759694970789,0.01280867,122710.0,122700.0,1.23594027]
["bitfinex","BTCUSD",1759694970995,0.01121979,122710.0,122700.0,1.23594027]
["bitfinex","BTCUSD",1759694971570,0.01421979,122710.0,122700.0,1.23594027]
["bitfinex","BTCUSD",1759694971781,0.01421979,122710.0,122700.0,0.67084]
["bitfinex","BTCUSD",1759694971990,0.01421979,122710.0,122700.0,1.00510027]
["bitfinex","BTCUSD",1759694972905,0.00914979,122710.0,122700.0,1.00510027]
["bitfinex","BTCUSD",1759694973111,0.01446979,122710.0,122700.0,1.00510027]
["bitfinex","BTCUSD",1759694973311,0.04462169,122710.0,122700.0,0.60299918]
["bitfinex","BTCUSD",1759694973907,0.04462169,122710.0,122700.0,1.00510027]
["bitfinex","BTCUSD",1759694974333,0.04462169,122710.0,122700.0,0.60299918]
["bitfinex","BTCUSD",1759694975169,0.20760759,122710.0,122700.0,0.44]
["bitfinex","BTCUSD",1759694975602,0.43925861,122710.0,122700.0,0.44]
["bitfinex","BTCUSD",1759694976485,0.27627271,122710.0,122700.0,1.00510027]
["bitfinex","BTCUSD",1759694977134,0.04223271,122710.0,122700.0,1.00720027]
["bitfinex","BTCUSD",1759694977679,0.04223271,122710.0,122700.0,1.00510027]
["bitfinex","BTCUSD",1759694978085,0.04543271,122710.0,122700.0,1.00510027]
["bitfinex","BTCUSD",1759694981450,0.04543271,122710.0,122700.0,0.60299918]
["bitfinex","BTCUSD",1759694981659,0.04223271,122710.0,122700.0,0.60299918]
["bitfinex","BTCUSD",1759694981871,0.04223271,122710.0,122700.0,1.00510027]
["bitfinex","BTCUSD",1759694983066,0.04223271,122710.0,122700.0,0.60299918]
["bitfinex","BTCUSD",1759694983590,0.20841861,122710.0,122700.0,0.60299918]
["bitfinex","BTCUSD",1759694983835,0.20841861,122710.0,122700.0,0.44]
["bitfinex","BTCUSD",1759694984254,0.04223271,122710.0,122700.0,0.60299918]
["bitfinex","BTCUSD",1759694984462,0.04543271,122710.0,122700.0,0.60299918]
["bitfinex","BTCUSD",1759694984677,0.20841861,122710.0,122700.0,0.60299918]
["bitfinex","BTCUSD",1759694984889,0.04543271,122710.0,122700.0,0.60299918]
["bitfinex","BTCUSD",1759694986625,0.20841861,122710.0,122700.0,0.60299918]
["bitfinex","BTCUSD",1759694987340,0.04543271,122710.0,122700.0,0.60299918]
["bitfinex","BTCUSD",1759694987695,0.04543271,122710.0,122700.0,0.60514918]
["bitfinex","BTCUSD",1759694987901,0.04526271,122710.0,122700.0,0.60299918]
["bitfinex","BTCUSD",1759694991106,0.00996081,122710.0,122700.0,0.60514918]
["bitfinex","BTCUSD",1759694991310,0.01199081,122710.0,122700.0,0.96222584]
["bitfinex","BTCUSD",1759694991522,0.01199081,122710.0,122700.0,0.60514918]
["bitfinex","BTCUSD",1759694991727,0.01511081,122710.0,122700.0,0.96007584]
["bitfinex","BTCUSD",1759694992346,0.01511081,122710.0,122700.0,0.60299918]
["bitfinex","BTCUSD",1759694996024,0.01199081,122710.0,122700.0,0.60514918]
["bitfinex","BTCUSD",1759694996234,0.01199081,122710.0,122700.0,0.96222584]
["bitfinex","BTCUSD",1759694996235,0.00996081,122710.0,122700.0,0.96222584]
["bitfinex","BTCUSD",1759694998154,0.00996081,122710.0,122700.0,0.96448584]
["bitfinex","BTCUSD",1759695001354,0.00996081,122710.0,122700.0,1.0476079]
["bitfinex","BTCUSD",1759695001355,0.00396081,122710.0,122700.0,1.0476079]
["bitfinex","BTCUSD",1759695001637,0.00396081,122710.0,122700.0,1.11816947]
["bitfinex","BTCUSD",1759695001840,0.00796081,122710.0,122700.0,1.11816947]
["bitfinex","BTCUSD",1759695002735,0.00096081,122710.0,122700.0,1.11816947]
["bitfinex","BTCUSD",1759695003154,0.00296081,122710.0,122700.0,1.11816947]
["bitfinex","BTCUSD",1759695003565,0.00096081,122710.0,122700.0,1.11816947]
["bitfinex","BTCUSD",1759695003979,0.00096081,122710.0,122700.0,1.45916947]
["bitfinex","BTCUSD",1759695004201,0.00096081,122710.0,122700.0,1.40256208]
["bitfinex","BTCUSD",1759695004814,0.00096081,122710.0,122700.0,1.38256208]
["bitfinex","BTCUSD",1759695007059,0.00096081,122710.0,122700.0,1.73963874]
["bitfinex","BTCUSD",1759695007271,0.00096081,122710.0,122700.0,1.83963874]
["bitfinex","BTCUSD",1759695007486,0.00096081,122710.0,122700.0,1.5410911]
["bitfinex","BTCUSD",1759695008359,1e-08,122720.0,122710.0,0.5279859]
["bitfinex","BTCUSD",1759695008567,1e-08,122720.0,122710.0,2.09680802]
["bitfinex","BTCUSD",1759695008787,1e-08,122720.0,122710.0,2.09895802]
["bitfinex","BTCUSD",1759695008989,0.00020272,122720.0,122710.0,2.09895802]
["bitfinex","BTCUSD",1759695009631,0.00020272,122720.0,122710.0,2.10095802]
["bitfinex","BTCUSD",1759695010259,0.00020272,122720.0,122710.0,2.18567802]
["bitfinex","BTCUSD",1759695010472,0.00020272,122720.0,122710.0,2.1312474]
["bitfinex","BTCUSD",1759695011057,0.00020272,122720.0,122710.0,2.19213609]
["bitfinex","BTCUSD",1759695014847,0.00020272,122720.0,122710.0,2.25056671]
["bitfinex","BTCUSD",1759695016000,0.00020272,122720.0,122710.0,1.93508671]
["bitfinex","BTCUSD",1759695016250,0.00020272,122720.0,122710.0,2.25052671]
["bitfinex","BTCUSD",1759695017664,0.00020272,122720.0,122710.0,2.25378724]
["bitfinex","BTCUSD",1759695018945,0.00020272,122720.0,122710.0,2.22878724]
["bitfinex","BTCUSD",1759695022217,1e-08,122720.0,122710.0,2.25378724]
["bitfinex","BTCUSD",1759695022855,1e-08,122720.0,122710.0,2.35378724]
["bitfinex","BTCUSD",1759695023077,1e-08,122720.0,122710.0,2.29535662]
["bitfinex","BTCUSD",1759695025322,1e-08,122720.0,122710.0,2.36847683]
["bitfinex","BTCUSD",1759695025523,1e-08,122720.0,122710.0,2.29535662]
["bitfinex","BTCUSD",1759695026069,1e-08,122720.0,122710.0,1.5812033]
["bitfinex","BTCUSD",1759695026274,1e-08,122720.0,122710.0,2.36847683]
["bitfinex","BTCUSD",1759695029006,1e-08,122720.0,122710.0,1.65432351]
["bitfinex","BTCUSD",1759695029204,1e-08,122720.0,122710.0,2.36847683]
["bitfinex","BTCUSD",1759695029417,1e-08,122720.0,122710.0,1.65338017]
["bitfinex","BTCUSD",1759695029418,0.00213001,122720.0,122710.0,1.65338017]
["bitfinex","BTCUSD",1759695029667,0.00213001,122720.0,122710.0,2.34113683]
["bitfinex","BTCUSD",1759695029879,1e-08,122720.0,122710.0,2.24113683]
["bitfinex","BTCUSD",1759695030085,1e-08,122720.0,122710.0,2.34339683]
["bitfinex","BTCUSD",1759695034996,1e-08,122720.0,122710.0,2.36839683]
["bitfinex","BTCUSD",1759695035651,1e-08,122720.0,122710.0,2.29527662]
["bitfinex","BTCUSD",1759695036484,0.0004,122730.0,122720.0,1.21712594]
["bitfinex","BTCUSD",1759695036686,0.0004,122730.0,122720.0,2.11650864]
["bitfinex","BTCUSD",1759695036893,0.0004,122730.0,122720.0,2.11864864]
["bitfinex","BTCUSD",1759695037309,0.0004,122730.0,122720.0,2.12190908]
["bitfinex","BTCUSD",1759695037514,0.0004,122730.0,122720.0,2.24690908]
["bitfinex","BTCUSD",1759695037515,1e-08,122730.0,122720.0,2.24690908]
["bitfinex","BTCUSD",1759695037726,1e-08,122730.0,122720.0,2.17468456]
["bitfinex","BTCUSD",1759695037941,1e-08,122730.0,122720.0,2.27696427]
["bitfinex","BTCUSD",1759695038334,1e-08,122730.0,122720.0,2.27596427]
["bitfinex","BTCUSD",1759695038741,1e-08,122730.0,122720.0,2.27896427]
["bitfinex","BTCUSD",1759695039694,1e-08,122730.0,122720.0,2.27996427]
["bitfinex","BTCUSD",1759695042386,1e-08,122730.0,122720.0,1.8206079]
["bitfinex","BTCUSD",1759695042712,0.0004,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759695042956,0.00054985,122760.0,122750.0,1.10869626]
["bitfinex","BTCUSD",1759695043154,0.00054985,122760.0,122750.0,1.11309626]
["bitfinex","BTCUSD",1759695043620,0.00054985,122760.0,122750.0,1.82724958]
["bitfinex","BTCUSD",1759695044311,0.00454985,122760.0,122750.0,1.82724958]
["bitfinex","BTCUSD",1759695044521,0.00454985,122760.0,122750.0,2.16724958]
["bitfinex","BTCUSD",1759695044747,0.00454985,122760.0,122750.0,2.10872145]
["bitfinex","BTCUSD",1759695044969,0.00554985,122760.0,122750.0,2.1132713]
["bitfinex","BTCUSD",1759695045190,0.00554985,122760.0,122750.0,2.20133906]
["bitfinex","BTCUSD",1759695045403,0.00554985,122760.0,122750.0,2.2598332]
["bitfinex","BTCUSD",1759695045852,0.00554985,122760.0,122750.0,2.26818061]
["bitfinex","BTCUSD",1759695047521,0.00554985,122760.0,122750.0,2.3305585]
["bitfinex","BTCUSD",1759695048287,0.00615772,122760.0,122750.0,2.27206436]
["bitfinex","BTCUSD",1759695048511,0.00515772,122760.0,122750.0,2.33052638]
["bitfinex","BTCUSD",1759695049254,0.00115772,122760.0,122750.0,2.33052638]
["bitfinex","BTCUSD",1759695049878,0.00115772,122760.0,122750.0,2.09988638]
["bitfinex","BTCUSD",1759695050106,0.00115772,122760.0,122750.0,1.67558256]
["bitfinex","BTCUSD",1759695050107,0.00631772,122760.0,122750.0,1.67558256]
["bitfinex","BTCUSD",1759695050312,0.00631772,122760.0,122750.0,1.33103271]
["bitfinex","BTCUSD",1759695050547,0.00631772,122760.0,122750.0,1.50321069]
["bitfinex","BTCUSD",1759695050972,0.00115772,122760.0,122750.0,1.50531069]
["bitfinex","BTCUSD",1759695051170,0.00115772,122760.0,122750.0,1.56377271]
["bitfinex","BTCUSD",1759695052483,0.00115772,122760.0,122750.0,1.33313271]
["bitfinex","BTCUSD",1759695052686,0.00317772,122760.0,122750.0,1.56377271]
["bitfinex","BTCUSD",1759695052900,0.00115772,122760.0,122750.0,1.56377271]
["bitfinex","BTCUSD",1759695053109,0.00317772,122760.0,122750.0,1.56167271]
["bitfinex","BTCUSD",1759695053540,0.00115772,122760.0,122750.0,1.97686893]
["bitfinex","BTCUSD",1759695053731,0.00115772,122760.0,122750.0,1.97912893]
["bitfinex","BTCUSD",1759695053947,0.00115772,122760.0,122750.0,1.89444893]
["bitfinex","BTCUSD",1759695054154,0.00115772,122760.0,122750.0,1.17690785]
["bitfinex","BTCUSD",1759695054352,0.00115772,122760.0,122750.0,1.97912893]
["bitfinex","BTCUSD",1759695056918,0.00115772,122760.0,122750.0,1.86318708]
["bitfinex","BTCUSD",1759695057051,0.00115772,122760.0,122750.0,1.99704671]
["bitfinex","BTCUSD",1759695057246,0.00115772,122760.0,122750.0,2.33704671]
["bitfinex","BTCUSD",1759695058314,0.00317772,122760.0,122750.0,2.25010671]
["bitfinex","BTCUSD",1759695058569,0.00631772,122760.0,122750.0,1.68573086]
["bitfinex","BTCUSD",1759695058756,0.00631772,122760.0,122750.0,1.90163558]
["bitfinex","BTCUSD",1759695059287,0.00317772,122760.0,122750.0,1.90373558]
["bitfinex","BTCUSD",1759695059692,0.00115772,122760.0,122750.0,1.90373558]
["bitfinex","BTCUSD",1759695059838,0.00115772,122760.0,122750.0,1.81905558]
["bitfinex","BTCUSD",1759695060047,0.00115772,122760.0,122750.0,1.90373558]
["bitfinex","BTCUSD",1759695060451,0.00115772,122760.0,122750.0,1.90163558]
["bitfinex","BTCUSD",1759695060452,0.00317772,122760.0,122750.0,1.90163558]
["bitfinex","BTCUSD",1759695060653,0.00317772,122760.0,122750.0,1.90373558]
["bitfinex","BTCUSD",1759695060854,0.00317772,122760.0,122750.0,1.96484612]
["bitfinex","BTCUSD",1759695061423,0.00631772,122760.0,122750.0,1.49925769]
["bitfinex","BTCUSD",1759695061828,0.00631772,122760.0,122750.0,1.17563028]
["bitfinex","BTCUSD",1759695062063,0.00631772,122760.0,122750.0,1.43244539]
["bitfinex","BTCUSD",1759695062269,0.00317772,122760.0,122750.0,1.43244539]
["bitfinex","BTCUSD",1759695062506,0.00631772,122760.0,122750.0,1.43244539]
["bitfinex","BTCUSD",1759695062715,0.00115772,122760.0,122750.0,1.83565593]
["bitfinex","BTCUSD",1759695062922,0.00115772,122760.0,122750.0,1.89638082]
["bitfinex","BTCUSD",1759695063323,0.00115772,122760.0,122750.0,1.95589424]
["bitfinex","BTCUSD",1759695064177,0.00115772,122760.0,122750.0,1.96165274]
["bitfinex","BTCUSD",1759695064617,0.00115772,122760.0,122750.0,1.96391274]
["bitfinex","BTCUSD",1759695066883,0.00115772,122760.0,122750.0,1.90439932]
["bitfinex","BTCUSD",1759695067093,0.00115772,122760.0,122750.0,1.90213932]
["bitfinex","BTCUSD",1759695067300,0.00631772,122760.0,122750.0,1.35578389]
["bitfinex","BTCUSD",1759695067554,0.00631772,122760.0,122750.0,1.49902189]
["bitfinex","BTCUSD",1759695067927,0.00631772,122760.0,122750.0,1.41434189]
["bitfinex","BTCUSD",1759695068147,0.00631772,122760.0,122750.0,1.49902189]
["bitfinex","BTCUSD",1759695069102,0.00631772,122760.0,122750.0,1.44046389]
["bitfinex","BTCUSD",1759695069527,0.00631772,122760.0,122750.0,1.04145335]
["bitfinex","BTCUSD",1759695069528,0.00317772,122760.0,122750.0,1.04145335]
["bitfinex","BTCUSD",1759695069710,0.00317772,122760.0,122750.0,1.44256389]
["bitfinex","BTCUSD",1759695069916,0.00317772,122760.0,122750.0,1.12728389]
["bitfinex","BTCUSD",1759695070129,0.00317772,122760.0,122750.0,1.44256389]
["bitfinex","BTCUSD",1759695070730,0.00631772,122760.0,122750.0,1.44046389]
["bitfinex","BTCUSD",1759695071747,0.00317772,122760.0,122750.0,1.44256389]
["bitfinex","BTCUSD",1759695072175,0.00317772,122760.0,122750.0,1.44046389]
["bitfinex","BTCUSD",1759695072617,0.00317772,122760.0,122750.0,1.44256389]
["bitfinex","BTCUSD",1759695073902,0.00631772,122760.0,122750.0,1.44046389]
["bitfinex","BTCUSD",1759695074110,0.00631772,122760.0,122750.0,0.71761279]
["bitfinex","BTCUSD",1759695074263,0.00631772,122760.0,122750.0,1.34932333]
["bitfinex","BTCUSD",1759695074888,0.00631772,122760.0,122750.0,1.35766474]
["bitfinex","BTCUSD",1759695076519,0.00631772,122760.0,122750.0,1.04238474]
["bitfinex","BTCUSD",1759695076810,0.00631772,122760.0,122750.0,0.63293279]
["bitfinex","BTCUSD",1759695077016,0.03646962,122760.0,122750.0,0.63293279]
["bitfinex","BTCUSD",1759695077223,0.03646962,122760.0,122750.0,0.86353279]
["bitfinex","BTCUSD",1759695077652,0.03646962,122760.0,122750.0,1.26464333]
["bitfinex","BTCUSD",1759695077882,0.0609258,122760.0,122750.0,1.26464333]
["bitfinex","BTCUSD",1759695080880,0.0609258,122760.0,122750.0,0.86353279]
["bitfinex","BTCUSD",1759695081083,0.0609258,122760.0,122750.0,1.26464333]
["bitfinex","BTCUSD",1759695082622,0.00115772,122760.0,122750.0,1.75101593]
["bitfinex","BTCUSD",1759695082825,0.00327772,122760.0,122750.0,1.34990539]
["bitfinex","BTCUSD",1759695085492,0.00115772,122760.0,122750.0,1.34990539]
["bitfinex","BTCUSD",1759695085826,0.00327772,122760.0,122750.0,1.34990539]
["bitfinex","BTCUSD",1759695088213,0.00327772,122760.0,122750.0,0.94879485]
["bitfinex","BTCUSD",1759695088381,0.00327772,122760.0,122750.0,1.34990539]
["bitfinex","BTCUSD",1759695088589,0.00327772,122760.0,122750.0,1.75327593]
["bitfinex","BTCUSD",1759695088590,0.00115772,122760.0,122750.0,1.75327593]
["bitfinex","BTCUSD",1759695088754,0.00115772,122760.0,122750.0,1.81183393]
["bitfinex","BTCUSD",1759695091079,0.00115772,122760.0,122750.0,1.87284329]
["bitfinex","BTCUSD",1759695093418,0.00115772,122760.0,122750.0,1.95752329]
["bitfinex","BTCUSD",1759695098205,0.00115772,122760.0,122750.0,2.29752329]
["bitfinex","BTCUSD",1759695098419,0.00115772,122760.0,122750.0,2.23896529]
["bitfinex","BTCUSD",1759695098663,0.00115772,122760.0,122750.0,2.33657546]
["bitfinex","BTCUSD",1759695098887,0.00115772,122760.0,122750.0,2.41667158]
["bitfinex","BTCUSD",1759695107192,0.00115772,122760.0,122750.0,2.327497]
["bitfinex","BTCUSD",1759695107735,0.00115772,122760.0,122750.0,2.012217]
["bitfinex","BTCUSD",1759695107943,0.00115772,122760.0,122750.0,1.92986088]
["bitfinex","BTCUSD",1759695108160,0.00115772,122760.0,122750.0,2.24514088]
["bitfinex","BTCUSD",1759695108365,0.00115772,122760.0,122750.0,2.24740088]
["bitfinex","BTCUSD",1759695111044,0.00629772,122760.0,122750.0,1.65587763]
["bitfinex","BTCUSD",1759695111278,0.00629772,122760.0,122750.0,1.88643763]
["bitfinex","BTCUSD",1759695111499,0.00318772,122760.0,122750.0,1.54643763]
["bitfinex","BTCUSD",1759695111704,0.00115772,122760.0,122750.0,1.45079746]
["bitfinex","BTCUSD",1759695113388,0.00115772,122760.0,122750.0,1.45305746]
["bitfinex","BTCUSD",1759695113985,0.00115772,122760.0,122750.0,1.14107743]
["bitfinex","BTCUSD",1759695114325,0.00115772,122760.0,122750.0,1.45405743]
["bitfinex","BTCUSD",1759695116491,0.00115772,122760.0,122750.0,1.5272176]
["bitfinex","BTCUSD",1759695117110,0.00115772,122760.0,122750.0,1.5294776]
["bitfinex","BTCUSD",1759695118762,0.00115772,122760.0,122750.0,1.54814722]
["bitfinex","BTCUSD",1759695118936,0.00115772,122760.0,122750.0,1.90467047]
["bitfinex","BTCUSD",1759695119182,0.00115772,122760.0,122750.0,1.88600085]
["bitfinex","BTCUSD",1759695121503,0.00115772,122760.0,122750.0,1.5294776]
["bitfinex","BTCUSD",1759695121724,0.00115772,122760.0,122750.0,1.5272176]
["bitfinex","BTCUSD",1759695122369,0.00115772,122760.0,122750.0,1.5294776]
["bitfinex","BTCUSD",1759695125943,0.00115772,122760.0,122750.0,1.5272176]
["bitfinex","BTCUSD",1759695126318,0.00115772,122760.0,122750.0,1.5294776]
["bitfinex","BTCUSD",1759695126967,0.00115772,122760.0,122750.0,1.88600085]
["bitfinex","BTCUSD",1759695128216,0.00115772,122760.0,122750.0,1.69068488]
["bitfinex","BTCUSD",1759695128420,0.00115772,122760.0,122750.0,1.80141943]
["bitfinex","BTCUSD",1759695130187,0.00115772,122760.0,122750.0,1.44489618]
["bitfinex","BTCUSD",1759695130448,0.00115772,122760.0,122750.0,1.4735662]
["bitfinex","BTCUSD",1759695130778,0.00115772,122760.0,122750.0,1.44489618]
["bitfinex","BTCUSD",1759695131160,0.00115772,122760.0,122750.0,1.80141943]
["bitfinex","BTCUSD",1759695131966,0.00115772,122760.0,122750.0,1.44489618]
["bitfinex","BTCUSD",1759695132742,0.00115772,122760.0,122750.0,1.44163621]
["bitfinex","BTCUSD",1759695133170,0.00115772,122760.0,122750.0,0.56293279]
["bitfinex","BTCUSD",1759695133171,0.00629772,122760.0,122750.0,0.56293279]
["bitfinex","BTCUSD",1759695133550,0.00629772,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695134132,0.19367225,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695134406,0.03075274,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695135005,0.19367225,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695135376,0.19367225,122760.0,122750.0,0.56293279]
["bitfinex","BTCUSD",1759695135582,0.19367225,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695135789,0.19367225,122760.0,122750.0,0.56293279]
["bitfinex","BTCUSD",1759695135990,0.19367225,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695137690,0.03075274,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695137909,0.00629772,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695143359,0.03644962,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695144368,0.19936913,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695145342,0.03644962,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695145559,0.19936913,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695150149,0.03644962,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695152019,0.19936913,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695159106,0.03644962,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695159741,0.19936913,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695159945,0.03644962,122760.0,122750.0,0.79349279]
["bitfinex","BTCUSD",1759695160551,0.03644962,122760.0,122750.0,1.15001604]
["bitfinex","BTCUSD",1759695162957,0.03333962,122760.0,122750.0,1.15198604]
["bitfinex","BTCUSD",1759695163368,0.03644962,122760.0,122750.0,1.15001604]
["bitfinex","BTCUSD",1759695167003,0.03644962,122760.0,122750.0,1.19482974]
["bitfinex","BTCUSD",1759695171870,0.03644962,122760.0,122750.0,1.19679974]
["bitfinex","BTCUSD",1759695172294,0.03644962,122760.0,122750.0,1.19482974]
["bitfinex","BTCUSD",1759695176427,0.03333962,122760.0,122750.0,1.19679974]
["bitfinex","BTCUSD",1759695176998,0.03629962,122760.0,122750.0,1.19482974]
["bitfinex","BTCUSD",1759695178723,0.03333962,122760.0,122750.0,1.19679974]
["bitfinex","BTCUSD",1759695179070,0.03629962,122760.0,122750.0,1.19482974]
["bitfinex","BTCUSD",1759695179461,0.03629962,122760.0,122750.0,1.19679974]
["bitfinex","BTCUSD",1759695179686,0.03629962,122760.0,122750.0,1.19482974]
["bitfinex","BTCUSD",1759695180302,0.03629962,122760.0,122750.0,1.19679974]
["bitfinex","BTCUSD",1759695180504,0.03333962,122760.0,122750.0,1.19679974]
["bitfinex","BTCUSD",1759695180745,0.03629962,122760.0,122750.0,1.19482974]
["bitfinex","BTCUSD",1759695182392,0.03333962,122760.0,122750.0,1.19679974]
["bitfinex","BTCUSD",1759695183678,0.03629962,122760.0,122750.0,1.19482974]
["bitfinex","BTCUSD",1759695184056,0.03333962,122760.0,122750.0,1.19679974]
["bitfinex","BTCUSD",1759695184485,0.03629962,122760.0,122750.0,1.19482974]
["bitfinex","BTCUSD",1759695186378,0.03130962,122760.0,122750.0,1.19679974]
["bitfinex","BTCUSD",1759695186928,0.03326962,122760.0,122750.0,1.19679974]
["bitfinex","BTCUSD",1759695187186,0.03326962,122760.0,122750.0,1.19482974]
["bitfinex","BTCUSD",1759695187370,0.03622962,122760.0,122750.0,1.19482974]
["bitfinex","BTCUSD",1759695188939,0.19914913,122760.0,122750.0,0.79345279]
["bitfinex","BTCUSD",1759695189354,0.19914913,122760.0,122750.0,1.19478974]
["bitfinex","BTCUSD",1759695192236,0.19914913,122760.0,122750.0,0.96426974]
["bitfinex","BTCUSD",1759695192413,0.19914913,122760.0,122750.0,1.19478974]
["bitfinex","BTCUSD",1759695195321,0.03622962,122760.0,122750.0,1.19478974]
["bitfinex","BTCUSD",1759695195525,0.19914913,122760.0,122750.0,1.19478974]
["bitfinex","BTCUSD",1759695196096,0.19914913,122760.0,122750.0,0.96426974]
["bitfinex","BTCUSD",1759695196297,0.03326962,122760.0,122750.0,1.19682974]
["bitfinex","BTCUSD",1759695196538,0.03627962,122760.0,122750.0,1.19682974]
["bitfinex","BTCUSD",1759695196741,0.03627962,122760.0,122750.0,1.19478974]
["bitfinex","BTCUSD",1759695198294,0.06073464,122760.0,122750.0,1.19478974]
["bitfinex","BTCUSD",1759695198506,0.05576464,122760.0,122750.0,1.19682974]
["bitfinex","BTCUSD",1759695198718,0.05576464,122760.0,122750.0,1.19908974]
["bitfinex","BTCUSD",1759695199128,0.05576464,122760.0,122750.0,1.19682974]
["bitfinex","BTCUSD",1759695199553,0.05781464,122760.0,122750.0,1.19682974]
["bitfinex","BTCUSD",1759695199763,0.05576464,122760.0,122750.0,1.19682974]
["bitfinex","BTCUSD",1759695200165,0.05576464,122760.0,122750.0,1.19908974]
["bitfinex","BTCUSD",1759695201104,0.05576464,122760.0,122750.0,1.19682974]
["bitfinex","BTCUSD",1759695203052,0.05781464,122760.0,122750.0,1.19682974]
["bitfinex","BTCUSD",1759695204093,0.06082464,122760.0,122750.0,1.19682974]
["bitfinex","BTCUSD",1759695204717,0.05781464,122760.0,122750.0,1.19682974]
["bitfinex","BTCUSD",1759695205285,0.06082464,122760.0,122750.0,1.19682974]
["bitfinex","BTCUSD",1759695205489,0.05781464,122760.0,122750.0,1.19682974]
["bitfinex","BTCUSD",1759695205941,0.05576464,122760.0,122750.0,1.19682974]
["bitfinex","BTCUSD",1759695207076,0.05781464,122760.0,122750.0,1.19682974]
["bitfinex","BTCUSD",1759695207531,0.05781464,122760.0,122750.0,1.03445536]
["bitfinex","BTCUSD",1759695207726,0.06082464,122760.0,122750.0,1.25478974]
["bitfinex","BTCUSD",1759695213353,0.22374415,122760.0,122750.0,0.85341279]
["bitfinex","BTCUSD",1759695213764,0.22374415,122760.0,122750.0,1.25474974]
["bitfinex","BTCUSD",1759695213977,0.06082464,122760.0,122750.0,1.25474974]
["bitfinex","BTCUSD",1759695217199,0.22374415,122760.0,122750.0,1.25474974]
["bitfinex","BTCUSD",1759695217800,0.06082464,122760.0,122750.0,1.25474974]
["bitfinex","BTCUSD",1759695218020,0.06082464,122760.0,122750.0,1.25470974]
["bitfinex","BTCUSD",1759695218236,0.22374415,122760.0,122750.0,1.25470974]
["bitfinex","BTCUSD",1759695223184,0.06082464,122760.0,122750.0,1.25470974]
["bitfinex","BTCUSD",1759695224318,0.22374415,122760.0,122750.0,1.25470974]
["bitfinex","BTCUSD",1759695228734,0.06082464,122760.0,122750.0,1.25470974]
["bitfinex","BTCUSD",1759695229181,0.22374415,122760.0,122750.0,0.85337279]
["bitfinex","BTCUSD",1759695229535,0.22374415,122760.0,122750.0,0.62293279]
["bitfinex","BTCUSD",1759695229740,0.22374415,122760.0,122750.0,0.85337279]
["bitfinex","BTCUSD",1759695230180,0.22374415,122760.0,122750.0,0.85333279]
["bitfinex","BTCUSD",1759695231406,0.22374415,122760.0,122750.0,0.62293279]
["bitfinex","BTCUSD",1759695231622,0.22374415,122760.0,122750.0,0.85333279]
["bitfinex","BTCUSD",1759695232324,0.06082464,122760.0,122750.0,0.85333279]
["bitfinex","BTCUSD",1759695232498,0.05781464,122760.0,122750.0,0.85548279]
["bitfinex","BTCUSD",1759695232879,0.06081464,122760.0,122750.0,0.62293279]
["bitfinex","BTCUSD",1759695233244,0.05781464,122760.0,122750.0,0.85548279]
["bitfinex","BTCUSD",1759695233790,0.06081464,122760.0,122750.0,0.85333279]
["bitfinex","BTCUSD",1759695234027,0.22373415,122760.0,122750.0,0.85333279]
["bitfinex","BTCUSD",1759695234540,0.22373415,122760.0,122750.0,0.85548279]
["bitfinex","BTCUSD",1759695234715,0.22373415,122760.0,122750.0,0.85333279]
["bitfinex","BTCUSD",1759695234913,0.22073415,122760.0,122750.0,0.85548279]
["bitfinex","BTCUSD",1759695235729,0.22373415,122760.0,122750.0,0.62508279]
["bitfinex","BTCUSD",1759695235956,0.22373415,122760.0,122750.0,0.85333279]
["bitfinex","BTCUSD",1759695236714,0.58051868,122760.0,122750.0,0.46]
["bitfinex","BTCUSD",1759695236919,1.00364074,122760.0,122750.0,0.26591358]
["bitfinex","BTCUSD",1759695237120,0.0301519,122740.0,122730.0,0.40150508]
["bitfinex","BTCUSD",1759695237327,0.0301519,122740.0,122730.0,0.82150508]
["bitfinex","BTCUSD",1759695237526,0.0301519,122740.0,122730.0,1.18043961]
["bitfinex","BTCUSD",1759695237702,0.0321819,122740.0,122730.0,1.18043961]
["bitfinex","BTCUSD",1759695237865,0.05664141,122740.0,122730.0,1.18873584]
["bitfinex","BTCUSD",1759695238066,0.05664141,122740.0,122730.0,1.18043961]
["bitfinex","BTCUSD",1759695238291,0.05664141,122740.0,122730.0,0.82365508]
["bitfinex","BTCUSD",1759695238292,0.21958747,122740.0,122730.0,0.82365508]
["bitfinex","BTCUSD",1759695238524,0.22258747,122740.0,122730.0,0.82365508]
["bitfinex","BTCUSD",1759695238668,0.05964141,122740.0,122730.0,0.82365508]
["bitfinex","BTCUSD",1759695239650,0.06064141,122740.0,122730.0,0.82465508]
["bitfinex","BTCUSD",1759695241652,0.02545951,122740.0,122730.0,1.18369961]
["bitfinex","BTCUSD",1759695242812,0.02566217,122740.0,122730.0,1.18369961]
["bitfinex","BTCUSD",1759695243592,0.02566217,122740.0,122730.0,1.18143961]
["bitfinex","BTCUSD",1759695243798,0.03069217,122740.0,122730.0,0.82250508]
["bitfinex","BTCUSD",1759695247763,0.06084407,122740.0,122730.0,0.82250508]
["bitfinex","BTCUSD",1759695249772,0.22379013,122740.0,122730.0,0.59210508]
["bitfinex","BTCUSD",1759695249930,0.22379013,122740.0,122730.0,0.82250508]
["bitfinex","BTCUSD",1759695250138,0.06084407,122740.0,122730.0,0.82250508]
["bitfinex","BTCUSD",1759695255008,0.22379013,122740.0,122730.0,0.81435934]
["bitfinex","BTCUSD",1759695257398,0.06084407,122740.0,122730.0,0.81435934]
["bitfinex","BTCUSD",1759695257768,0.22379013,122740.0,122730.0,0.81435934]
["bitfinex","BTCUSD",1759695258215,0.19933062,122740.0,122730.0,0.81435934]
["bitfinex","BTCUSD",1759695258847,0.03638456,122740.0,122730.0,0.81435934]
["bitfinex","BTCUSD",1759695259014,0.19933062,122740.0,122730.0,0.81435934]
["bitfinex","BTCUSD",1759695262433,0.16917872,122740.0,122730.0,0.81435934]
["bitfinex","BTCUSD",1759695263743,0.16917872,122740.0,122730.0,0.58395934]
["bitfinex","BTCUSD",1759695263949,0.17754391,122740.0,122730.0,0.81431934]
["bitfinex","BTCUSD",1759695264259,0.16917872,122740.0,122730.0,0.81431934]
["bitfinex","BTCUSD",1759695268583,0.00323266,122740.0,122730.0,0.81627934]
["bitfinex","BTCUSD",1759695268784,0.16414872,122740.0,122730.0,0.63750045]
["bitfinex","BTCUSD",1759695268966,0.16611872,122740.0,122730.0,0.82431934]
["bitfinex","BTCUSD",1759695269172,0.16611872,122740.0,122730.0,0.82627934]
["bitfinex","BTCUSD",1759695269173,0.16414872,122740.0,122730.0,0.82627934]
["bitfinex","BTCUSD",1759695269813,0.16611872,122740.0,122730.0,0.82627934]
["bitfinex","BTCUSD",1759695270018,0.16907872,122740.0,122730.0,0.82431934]
["bitfinex","BTCUSD",1759695270213,0.00613266,122740.0,122730.0,0.82431934]
["bitfinex","BTCUSD",1759695270652,0.16907872,122740.0,122730.0,0.59395934]
["bitfinex","BTCUSD",1759695270863,0.16907872,122740.0,122730.0,0.82431934]
["bitfinex","BTCUSD",1759695271069,0.16907872,122740.0,122730.0,0.59395934]
["bitfinex","BTCUSD",1759695271379,0.16907872,122740.0,122730.0,0.82431934]
["bitfinex","BTCUSD",1759695272012,0.00613266,122740.0,122730.0,0.82431934]
["bitfinex","BTCUSD",1759695272595,0.00317266,122740.0,122730.0,0.82627934]
["bitfinex","BTCUSD",1759695272988,0.00634266,122740.0,122730.0,0.82431934]
["bitfinex","BTCUSD",1759695273197,0.16928872,122740.0,122730.0,0.82431934]
["bitfinex","BTCUSD",1759695274718,0.00634266,122740.0,122730.0,0.82431934]
["bitfinex","BTCUSD",1759695275543,0.16928872,122740.0,122730.0,0.82431934]
["bitfinex","BTCUSD",1759695279007,0.16611872,122740.0,122730.0,0.82637934]
["bitfinex","BTCUSD",1759695279183,0.00317266,122740.0,122730.0,0.82637934]
["bitfinex","BTCUSD",1759695279616,0.00634266,122740.0,122730.0,0.82431934]
["bitfinex","BTCUSD",1759695279824,0.16928872,122740.0,122730.0,0.82431934]
["bitfinex","BTCUSD",1759695282382,0.16928872,122740.0,122730.0,0.59395934]
["bitfinex","BTCUSD",1759695282583,0.16928872,122740.0,122730.0,0.82431934]
["bitfinex","BTCUSD",1759695283004,0.16611872,122740.0,122730.0,0.82637934]
["bitfinex","BTCUSD",1759695283623,0.16928872,122740.0,122730.0,0.82431934]
["bitfinex","BTCUSD",1759695284159,0.00317266,122740.0,122730.0,0.82637934]
["bitfinex","BTCUSD",1759695284715,0.00631266,122740.0,122730.0,0.82431934]
["bitfinex","BTCUSD",1759695285062,0.00631266,122740.0,122730.0,0.59395934]
["bitfinex","BTCUSD",1759695285264,0.00631266,122740.0,122730.0,0.82431934]
["bitfinex","BTCUSD",1759695286617,0.00120266,122740.0,122730.0,0.82630934]
["bitfinex","BTCUSD",1759695287162,0.00330266,122740.0,122730.0,0.82630934]
["bitfinex","BTCUSD",1759695287911,0.00120266,122740.0,122730.0,0.64980575]
["bitfinex","BTCUSD",1759695288132,0.00120266,122740.0,122730.0,0.85530934]
["bitfinex","BTCUSD",1759695288337,0.00330266,122740.0,122730.0,0.85530934]
["bitfinex","BTCUSD",1759695288753,0.00644266,122740.0,122730.0,0.85530934]
["bitfinex","BTCUSD",1759695290458,0.00120266,122740.0,122730.0,0.85530934]
["bitfinex","BTCUSD",1759695291047,0.00330266,122740.0,122730.0,0.85530934]
["bitfinex","BTCUSD",1759695291266,0.00330266,122740.0,122730.0,1.25681241]
["bitfinex","BTCUSD",1759695291479,0.16938872,122740.0,122730.0,1.25482241]
["bitfinex","BTCUSD",1759695291681,0.16624872,122740.0,122730.0,1.25681241]
["bitfinex","BTCUSD",1759695291888,0.00330266,122740.0,122730.0,1.25681241]
["bitfinex","BTCUSD",1759695292077,0.00644266,122740.0,122730.0,1.25482241]
["bitfinex","BTCUSD",1759695296550,0.00330266,122740.0,122730.0,1.25681241]
["bitfinex","BTCUSD",1759695297443,0.00120266,122740.0,122730.0,1.25681241]
["bitfinex","BTCUSD",1759695298827,0.00330266,122740.0,122730.0,1.25681241]
["bitfinex","BTCUSD",1759695299033,0.00330266,122740.0,122730.0,0.85530934]
["bitfinex","BTCUSD",1759695299250,0.00330266,122740.0,122730.0,1.25681241]
["bitfinex","BTCUSD",1759695300240,0.00120266,122740.0,122730.0,1.25681241]
["bitfinex","BTCUSD",1759695300851,0.00120266,122740.0,122730.0,1.66057548]
["bitfinex","BTCUSD",1759695301229,0.00120266,122740.0,122730.0,1.74369754]
["bitfinex","BTCUSD",1759695301384,0.00120266,122740.0,122730.0,1.76815181]
["bitfinex","BTCUSD",1759695302174,0.00120266,122740.0,122730.0,2.16965488]
["bitfinex","BTCUSD",1759695302499,0.00120266,122740.0,122730.0,1.76815181]
["bitfinex","BTCUSD",1759695304017,0.00120266,122740.0,122730.0,2.50965488]
["bitfinex","BTCUSD",1759695304224,1e-08,122740.0,122730.0,2.589751]
["bitfinex","BTCUSD",1759695305749,1e-08,122740.0,122730.0,2.6199029]
["bitfinex","BTCUSD",1759695307527,1e-08,122740.0,122730.0,2.7449029]
["bitfinex","BTCUSD",1759695307731,1e-08,122740.0,122730.0,2.81806307]
["bitfinex","BTCUSD",1759695307936,1e-08,122740.0,122730.0,2.7449029]
["bitfinex","BTCUSD",1759695308357,1e-08,122740.0,122730.0,2.81788736]
["bitfinex","BTCUSD",1759695308569,1e-08,122740.0,122730.0,2.7449029]
["bitfinex","BTCUSD",1759695308785,0.0004,122770.0,122760.0,0.50291951]
["bitfinex","BTCUSD",1759695309011,0.00048135,122770.0,122760.0,2.60580273]
["bitfinex","BTCUSD",1759695309216,0.00048135,122770.0,122760.0,2.61005273]
["bitfinex","BTCUSD",1759695309637,0.00048135,122770.0,122760.0,2.63449879]
["bitfinex","BTCUSD",1759695310703,0.00100001,122770.0,122760.0,2.63449879]
["bitfinex","BTCUSD",1759695310921,1e-08,122770.0,122760.0,2.66465069]
["bitfinex","BTCUSD",1759695311148,1e-08,122770.0,122760.0,2.68965069]
["bitfinex","BTCUSD",1759695312083,1e-08,122770.0,122760.0,2.45937069]
["bitfinex","BTCUSD",1759695312313,1e-08,122770.0,122760.0,2.78961069]
["bitfinex","BTCUSD",1759695312809,1e-08,122770.0,122760.0,2.85118933]
["bitfinex","BTCUSD",1759695313048,1e-08,122790.0,122780.0,1.02105101]
["bitfinex","BTCUSD",1759695313287,1e-08,122790.0,122780.0,1.85450919]
["bitfinex","BTCUSD",1759695313523,1e-08,122790.0,122780.0,1.85649919]
["bitfinex","BTCUSD",1759695313762,1e-08,122790.0,122780.0,1.63177774]
["bitfinex","BTCUSD",1759695313996,1e-08,122790.0,122780.0,2.20201774]
["bitfinex","BTCUSD",1759695314230,1e-08,122790.0,122780.0,1.97377774]
["bitfinex","BTCUSD",1759695314462,1e-08,122790.0,122780.0,2.20397774]
["bitfinex","BTCUSD",1759695315817,1e-08,122790.0,122780.0,2.20797774]
["bitfinex","BTCUSD",1759695316226,0.00101283,122790.0,122780.0,2.20797774]
["bitfinex","BTCUSD",1759695316637,0.00101283,122790.0,122780.0,1.95277774]
["bitfinex","BTCUSD",1759695316843,0.00101283,122790.0,122780.0,2.15056584]
["bitfinex","BTCUSD",1759695317263,0.00101283,122790.0,122780.0,1.92262584]
["bitfinex","BTCUSD",1759695317467,0.00101283,122790.0,122780.0,1.92036584]
["bitfinex","BTCUSD",1759695317671,0.00101283,122790.0,122780.0,2.23750584]
["bitfinex","BTCUSD",1759695318922,0.00101283,122790.0,122780.0,1.92262584]
["bitfinex","BTCUSD",1759695319131,0.00101283,122790.0,122780.0,1.41161665]
["bitfinex","BTCUSD",1759695319132,0.00615283,122790.0,122780.0,1.41161665]
["bitfinex","BTCUSD",1759695319824,0.00309283,122790.0,122780.0,1.41371665]
["bitfinex","BTCUSD",1759695320014,0.00615283,122790.0,122780.0,0.69527358]
["bitfinex","BTCUSD",1759695320230,0.00615283,122790.0,122780.0,1.32693665]
["bitfinex","BTCUSD",1759695320870,0.00615283,122790.0,122780.0,1.3236781]
["bitfinex","BTCUSD",1759695321048,0.00309283,122790.0,122780.0,1.3257781]
["bitfinex","BTCUSD",1759695321273,0.00615283,122790.0,122780.0,1.3236781]
["bitfinex","BTCUSD",1759695321452,0.00615283,122790.0,122780.0,1.0935181]
["bitfinex","BTCUSD",1759695321689,0.00615283,122790.0,122780.0,1.01039604]
["bitfinex","BTCUSD",1759695322031,0.00615283,122790.0,122780.0,0.60889297]
["bitfinex","BTCUSD",1759695322155,0.16903254,122790.0,122780.0,0.446]
["bitfinex","BTCUSD",1759695322582,0.16903254,122790.0,122780.0,0.44]
["bitfinex","BTCUSD",1759695323075,0.16903254,122790.0,122780.0,0.60289297]
["bitfinex","BTCUSD",1759695323741,0.16903254,122790.0,122780.0,0.44]
["bitfinex","BTCUSD",1759695323942,0.50903254,122790.0,122780.0,0.44]
["bitfinex","BTCUSD",1759695325170,0.34715283,122790.0,122780.0,0.60289297]
["bitfinex","BTCUSD",1759695325374,0.51203254,122790.0,122780.0,1.00439604]
["bitfinex","BTCUSD",1759695327707,0.34915283,122790.0,122780.0,1.00439604]
["bitfinex","BTCUSD",1759695328234,0.34609283,122790.0,122780.0,1.00649604]
["bitfinex","BTCUSD",1759695329280,0.35367543,122790.0,122780.0,1.00649604]
["bitfinex","BTCUSD",1759695330145,0.35367543,122790.0,122780.0,1.00439604]
["bitfinex","BTCUSD",1759695330351,0.35673543,122790.0,122780.0,1.00439604]
["bitfinex","BTCUSD",1759695330554,0.35673558,122790.0,122780.0,1.00439604]
["bitfinex","BTCUSD",1759695330729,0.35673558,122790.0,122780.0,1.23459604]
["bitfinex","BTCUSD",1759695331439,0.35673558,122790.0,122780.0,0.44]
["bitfinex","BTCUSD",1759695331641,0.51961529,122790.0,122780.0,0.6702]
["bitfinex","BTCUSD",1759695331880,0.51961529,122790.0,122780.0,0.83309297]
["bitfinex","BTCUSD",1759695332178,0.51961798,122790.0,122780.0,0.83309297]
["bitfinex","BTCUSD",1759695333337,0.51961798,122790.0,122780.0,1.23459604]
["bitfinex","BTCUSD",1759695333700,0.35673827,122790.0,122780.0,1.23459604]
["bitfinex","BTCUSD",1759695333945,0.51961798,122790.0,122780.0,1.23459604]
["bitfinex","BTCUSD",1759695336450,0.35673827,122790.0,122780.0,1.23459604]
["bitfinex","BTCUSD",1759695339525,0.34915283,122790.0,122780.0,1.23459604]
["bitfinex","BTCUSD",1759695340408,0.34609283,122790.0,122780.0,1.23675604]
["bitfinex","BTCUSD",1759695340614,0.00609283,122790.0,122780.0,1.23675604]
["bitfinex","BTCUSD",1759695343682,0.00925283,122790.0,122780.0,1.23675604]
["bitfinex","BTCUSD",1759695344270,0.00609283,122790.0,122780.0,1.23675604]
["bitfinex","BTCUSD",1759695344665,0.00609283,122790.0,122780.0,1.72364117]
["bitfinex","BTCUSD",1759695344666,0.00401283,122790.0,122780.0,1.72364117]
["bitfinex","BTCUSD",1759695344869,0.00401283,122790.0,122780.0,1.80373729]
["bitfinex","BTCUSD",1759695345189,0.00401283,122790.0,122780.0,1.72364117]
["bitfinex","BTCUSD",1759695345391,0.00401283,122790.0,122780.0,1.80832117]
["bitfinex","BTCUSD",1759695345637,0.00401283,122790.0,122780.0,1.8327652]
["bitfinex","BTCUSD",1759695350461,0.00401283,122790.0,122780.0,1.5178852]
["bitfinex","BTCUSD",1759695350667,0.00401283,122790.0,122780.0,1.8327252]
["bitfinex","BTCUSD",1759695351048,0.00401283,122790.0,122780.0,1.43791144]
["bitfinex","BTCUSD",1759695357312,0.00401283,122790.0,122780.0,1.38615802]
["bitfinex","BTCUSD",1759695360255,0.00600283,122790.0,122780.0,1.11460572]
["bitfinex","BTCUSD",1759695360462,0.00600283,122790.0,122780.0,1.33385802]
["bitfinex","BTCUSD",1759695360670,0.00401283,122790.0,122780.0,1.33385802]
["bitfinex","BTCUSD",1759695360881,0.00401283,122790.0,122780.0,1.33611802]
["bitfinex","BTCUSD",1759695361084,0.00401283,122790.0,122780.0,1.41621414]
["bitfinex","BTCUSD",1759695361968,0.00401283,122790.0,122780.0,1.75621414]
["bitfinex","BTCUSD",1759695362181,0.00401283,122790.0,122780.0,1.67611802]
["bitfinex","BTCUSD",1759695362820,0.00401283,122790.0,122780.0,1.31967906]
["bitfinex","BTCUSD",1759695363019,0.00401283,122790.0,122780.0,1.67611802]
["bitfinex","BTCUSD",1759695364194,0.00401283,122790.0,122780.0,1.67385802]
["bitfinex","BTCUSD",1759695364610,0.00401283,122790.0,122780.0,1.67611802]
["bitfinex","BTCUSD",1759695366018,0.00401283,122790.0,122780.0,1.67385802]
["bitfinex","BTCUSD",1759695366502,0.00401283,122790.0,122780.0,1.67611802]
["bitfinex","BTCUSD",1759695366875,0.00401283,122790.0,122780.0,1.67607802]
["bitfinex","BTCUSD",1759695367044,0.00401283,122790.0,122780.0,1.36131802]
["bitfinex","BTCUSD",1759695367243,0.00921283,122790.0,122780.0,1.33165802]
["bitfinex","BTCUSD",1759695367652,0.00600283,122790.0,122780.0,1.33367802]
["bitfinex","BTCUSD",1759695367858,0.00401283,122790.0,122780.0,1.33367802]
["bitfinex","BTCUSD",1759695369413,0.00401283,122790.0,122780.0,1.01891802]
["bitfinex","BTCUSD",1759695369614,0.00401283,122790.0,122780.0,1.33367802]
["bitfinex","BTCUSD",1759695370038,0.00401283,122790.0,122780.0,1.01891802]
["bitfinex","BTCUSD",1759695370240,0.00921283,122790.0,122780.0,1.33165802]
["bitfinex","BTCUSD",1759695370442,0.00921283,122790.0,122780.0,1.24701802]
["bitfinex","BTCUSD",1759695370638,0.00921283,122790.0,122780.0,1.33367802]
["bitfinex","BTCUSD",1759695370639,0.00600283,122790.0,122780.0,1.33367802]
["bitfinex","BTCUSD",1759695371045,0.00921283,122790.0,122780.0,1.01689802]
["bitfinex","BTCUSD",1759695371244,0.00921283,122790.0,122780.0,0.66045906]
["bitfinex","BTCUSD",1759695371414,0.00921283,122790.0,122780.0,1.22257399]
["bitfinex","BTCUSD",1759695371610,0.00921283,122790.0,122780.0,0.99245399]
["bitfinex","BTCUSD",1759695371838,0.00921283,122790.0,122780.0,1.22257399]
["bitfinex","BTCUSD",1759695373319,0.00921283,122790.0,122780.0,0.55289297]
["bitfinex","BTCUSD",1759695373500,0.00921283,122790.0,122780.0,0.78301297]
["bitfinex","BTCUSD",1759695373644,0.00401283,122790.0,122780.0,1.13945193]
["bitfinex","BTCUSD",1759695374085,0.00600283,122790.0,122780.0,1.13945193]
["bitfinex","BTCUSD",1759695374287,0.00921283,122790.0,122780.0,1.13945193]
["bitfinex","BTCUSD",1759695376321,0.00921283,122790.0,122780.0,0.78301297]
["bitfinex","BTCUSD",1759695377386,0.00921283,122790.0,122780.0,0.78305297]
["bitfinex","BTCUSD",1759695377583,0.17209254,122790.0,122780.0,0.78305297]
["bitfinex","BTCUSD",1759695377815,0.17209254,122790.0,122780.0,0.39]
["bitfinex","BTCUSD",1759695378644,0.17209254,122790.0,122780.0,0.55289297]
["bitfinex","BTCUSD",1759695382006,0.17209254,122790.0,122780.0,0.39]
["bitfinex","BTCUSD",1759695386132,0.4853746,122790.0,122780.0,0.39]
["bitfinex","BTCUSD",1759695386348,1.18181356,122790.0,122780.0,0.39]
["bitfinex","BTCUSD",1759695388386,0.8253746,122790.0,122780.0,0.39]
["bitfinex","BTCUSD",1759695391425,0.5952146,122790.0,122780.0,0.39]
["bitfinex","BTCUSD",1759695391653,0.8253746,122790.0,122780.0,0.39]
["bitfinex","BTCUSD",1759695399586,0.8555265,122790.0,122780.0,0.39]
["bitfinex","BTCUSD",1759695399805,1.21196546,122790.0,122780.0,0.39]
["bitfinex","BTCUSD",1759695403922,0.16291951,122760.0,122750.0,0.17]
["bitfinex","BTCUSD",1759695404148,0.16291951,122760.0,122750.0,0.40008135]
["bitfinex","BTCUSD",1759695404149,1.17268053,122760.0,122750.0,0.40008135]
["bitfinex","BTCUSD",1759695404377,1.17776053,122760.0,122750.0,0.40008135]
["bitfinex","BTCUSD",1759695404796,0.82132157,122760.0,122750.0,0.40008135]
["bitfinex","BTCUSD",1759695405212,0.85147347,122760.0,122750.0,0.40008135]
["bitfinex","BTCUSD",1759695405417,1.20791243,122760.0,122750.0,0.40008135]
["bitfinex","BTCUSD",1759695405691,1.21587759,122760.0,122750.0,0.40008135]
["bitfinex","BTCUSD",1759695407554,1.21887759,122760.0,122750.0,0.40008135]
["bitfinex","BTCUSD",1759695407960,0.86443863,122760.0,122750.0,0.40008135]
["bitfinex","BTCUSD",1759695408197,1.91611655,122760.0,122750.0,0.40008135]
["bitfinex","BTCUSD",1759695408370,1.91611655,122760.0,122750.0,0.12008135]
["bitfinex","BTCUSD",1759695409628,1.91652178,122760.0,122750.0,0.12008135]
["bitfinex","BTCUSD",1759695411381,1.34752178,122760.0,122750.0,0.12008135]
["bitfinex","BTCUSD",1759695411584,0.99108282,122760.0,122750.0,0.12008135]
["bitfinex","BTCUSD",1759695411789,0.99108282,122760.0,122750.0,0.27008135]
["bitfinex","BTCUSD",1759695411790,1.64480282,122760.0,122750.0,0.27008135]
["bitfinex","BTCUSD",1759695412317,1.65238663,122760.0,122750.0,0.27008135]
["bitfinex","BTCUSD",1759695413047,1.44536753,122760.0,122750.0,0.39008135]
["bitfinex","BTCUSD",1759695413248,2.09912753,122760.0,122750.0,0.39008135]
["bitfinex","BTCUSD",1759695413654,2.09912753,122760.0,122750.0,0.19008135]
["bitfinex","BTCUSD",1759695413856,1.44536753,122760.0,122750.0,0.46008135]
["bitfinex","BTCUSD",1759695414085,1.44536753,122760.0,122750.0,0.27008135]
["bitfinex","BTCUSD",1759695414299,2.09912753,122760.0,122750.0,0.39008135]
["bitfinex","BTCUSD",1759695415278,2.09912753,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695415478,2.09912753,122760.0,122750.0,0.17008135]
["bitfinex","BTCUSD",1759695416998,2.09912753,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695416999,6.15204953,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695417190,6.59608085,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695417395,6.6112354,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695417599,6.7112354,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695417800,6.33113178,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695418022,6.32913178,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695418276,6.33613178,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695418454,6.33313178,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695418630,6.3550054,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695418837,6.3640054,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695419573,6.3600054,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695419777,6.3650054,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695420392,6.4139054,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695425336,6.6529854,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695426019,6.3220654,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695428602,6.32207078,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695429508,6.40779078,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695429734,6.32207078,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695430892,6.42207078,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695431240,6.45122424,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695431721,6.85279417,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695431930,6.45122424,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695432319,6.42935062,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695434230,6.47308081,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695436230,6.43592735,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695439229,6.33592735,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695439382,6.43592735,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695440186,5.78200735,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695440420,6.43596735,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695440790,6.33596735,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695441083,5.69000735,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695441284,6.34396735,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695442962,6.44396735,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695447452,6.43596735,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695449027,6.80180709,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695449640,6.88752709,122760.0,122750.0,8.135e-05]
["bitfinex","BTCUSD",1759695450889,0.55809796,122740.0,122730.0,0.00054497]
["bitfinex","BTCUSD",1759695451126,5.79703444,122740.0,122730.0,0.00069482]
["bitfinex","BTCUSD",1759695451336,5.80215444,122740.0,122730.0,0.00069482]
["bitfinex","BTCUSD",1759695451531,5.82662345,122740.0,122730.0,0.00069482]
["bitfinex","BTCUSD",1759695452270,5.84856908,122740.0,122730.0,0.00069482]
["bitfinex","BTCUSD",1759695452494,5.85056908,122740.0,122730.0,0.00069482]
["bitfinex","BTCUSD",1759695452648,5.91075246,122740.0,122730.0,0.00069482]
["bitfinex","BTCUSD",1759695453197,5.91375246,122740.0,122730.0,0.00069482]
["bitfinex","BTCUSD",1759695454379,5.88448503,122740.0,122730.0,0.00069482]
["bitfinex","BTCUSD",1759695454590,5.88456927,122740.0,122730.0,0.00069482]
["bitfinex","BTCUSD",1759695454987,5.89189711,122740.0,122730.0,0.00069482]
["bitfinex","BTCUSD",1759695455209,5.91383642,122740.0,122730.0,0.00069482]
["bitfinex","BTCUSD",1759695455959,5.89189711,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695456320,5.93579826,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695456837,5.93279826,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695457135,5.94479826,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759695457339,5.90089711,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759695457976,6.09369826,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695458206,6.06443083,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695458383,6.09365513,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695458581,6.09165513,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695458809,6.10965513,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695460017,6.87241513,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695460401,6.82851398,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695463187,6.85041952,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695465268,6.82119522,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695465863,6.85041952,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695466284,6.82119522,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695467027,6.39747522,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695467240,6.82119522,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695470870,7.33770945,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695471066,7.38619274,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695471272,7.35696844,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695471477,7.38616421,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695471900,7.41190993,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695474480,5.06992674,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695474689,6.92232545,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695475077,5.31942135,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695475306,6.30960135,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695475494,6.31270135,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695477214,5.88890135,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695477387,6.31270135,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695479391,6.29080543,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695483049,5.29454543,122740.0,122730.0,0.00201001]
["bitfinex","BTCUSD",1759695483289,6.30962966,122740.0,122730.0,0.00201001]
["bitfinex","BTCUSD",1759695483485,6.31272966,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695484203,6.41272966,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695485426,6.39080543,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695487594,6.29080543,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695488217,6.31274188,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695491638,5.31965497,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695491778,5.31965497,122740.0,122730.0,0.00201001]
["bitfinex","BTCUSD",1759695491779,5.97067497,122740.0,122730.0,0.00201001]
["bitfinex","BTCUSD",1759695492358,5.97067497,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695492562,5.97377497,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695493119,6.01359159,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695493314,5.91359159,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695494328,5.90559159,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695496211,5.87639582,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695499398,5.88439582,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695500224,5.97011582,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695500437,5.88129582,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695500881,5.88426481,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695502080,5.98426481,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695504379,6.01346058,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695504608,5.91346058,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759695506934,4.81894497,122740.0,122730.0,0.00210001]
["bitfinex","BTCUSD",1759695507135,5.44330836,122740.0,122730.0,0.00436001]
["bitfinex","BTCUSD",1759695507337,5.39792591,122740.0,122730.0,0.10436001]
["bitfinex","BTCUSD",1759695507591,5.42807781,122740.0,122730.0,0.10436001]
["bitfinex","BTCUSD",1759695507791,5.42808127,122740.0,122730.0,0.10436001]
["bitfinex","BTCUSD",1759695508005,5.73031064,122740.0,122730.0,0.32436001]
["bitfinex","BTCUSD",1759695508159,5.76046254,122740.0,122730.0,0.32436001]
["bitfinex","BTCUSD",1759695508342,5.74291087,122740.0,122730.0,0.32436001]
["bitfinex","BTCUSD",1759695508967,0.42816206,122740.0,122730.0,0.32436001]
["bitfinex","BTCUSD",1759695509593,0.76816206,122740.0,122730.0,0.32436001]
["bitfinex","BTCUSD",1759695509797,0.76816206,122740.0,122730.0,0.48731935]
["bitfinex","BTCUSD",1759695509998,0.76816206,122740.0,122730.0,0.32436001]
["bitfinex","BTCUSD",1759695510394,0.42816206,122740.0,122730.0,0.32436001]
["bitfinex","BTCUSD",1759695510852,0.76816206,122740.0,122730.0,0.32436001]
["bitfinex","BTCUSD",1759695511288,0.76816206,122740.0,122730.0,0.48731935]
["bitfinex","BTCUSD",1759695511422,0.76816206,122740.0,122730.0,0.32436001]
["bitfinex","BTCUSD",1759695511820,0.93110812,122740.0,122730.0,0.32210001]
["bitfinex","BTCUSD",1759695512081,0.93110812,122740.0,122730.0,0.32000001]
["bitfinex","BTCUSD",1759695512294,0.93110812,122740.0,122730.0,0.32210001]
["bitfinex","BTCUSD",1759695514211,0.76816206,122740.0,122730.0,0.32436001]
["bitfinex","BTCUSD",1759695514417,0.76816206,122740.0,122730.0,0.48731935]
["bitfinex","BTCUSD",1759695514624,0.26024,122740.0,122730.0,0.84453919]
["bitfinex","BTCUSD",1759695515454,0.26024,122740.0,122730.0,0.86899904]
["bitfinex","BTCUSD",1759695516150,0.26024,122740.0,122730.0,0.86899903]
["bitfinex","BTCUSD",1759695516151,0.018,122740.0,122730.0,0.86899903]
["bitfinex","BTCUSD",1759695516370,0.018,122740.0,122730.0,0.59490125]
["bitfinex","BTCUSD",1759695516550,0.022,122740.0,122730.0,1.18236109]
["bitfinex","BTCUSD",1759695516925,0.018,122740.0,122730.0,1.18236109]
["bitfinex","BTCUSD",1759695517365,0.02,122740.0,122730.0,1.18236109]
["bitfinex","BTCUSD",1759695517724,0.002,122740.0,122730.0,1.18236109]
["bitfinex","BTCUSD",1759695518206,0.005,122740.0,122730.0,0.95212109]
["bitfinex","BTCUSD",1759695518409,0.002,122740.0,122730.0,1.18236109]
["bitfinex","BTCUSD",1759695518606,0.003,122740.0,122730.0,1.18236109]
["bitfinex","BTCUSD",1759695518837,0.003,122740.0,122730.0,1.26245721]
["bitfinex","BTCUSD",1759695519212,0.003,122740.0,122730.0,1.18236109]
["bitfinex","BTCUSD",1759695519838,0.003,122740.0,122730.0,1.24264714]
["bitfinex","BTCUSD",1759695520714,0.001,122740.0,122730.0,1.24264714]
["bitfinex","BTCUSD",1759695521015,0.002,122740.0,122730.0,1.24264714]
["bitfinex","BTCUSD",1759695521190,0.00094297,122740.0,122730.0,1.24264714]
["bitfinex","BTCUSD",1759695521396,0.00094297,122740.0,122730.0,1.32374326]
["bitfinex","BTCUSD",1759695522690,0.00094297,122740.0,122730.0,1.09350326]
["bitfinex","BTCUSD",1759695522907,0.00094297,122740.0,122730.0,1.40842326]
["bitfinex","BTCUSD",1759695525640,0.00020263,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759695525869,0.00020263,122750.0,122740.0,1.06554796]
["bitfinex","BTCUSD",1759695526081,0.00020263,122750.0,122740.0,1.48762408]
["bitfinex","BTCUSD",1759695527293,0.00120263,122750.0,122740.0,1.48762408]
["bitfinex","BTCUSD",1759695528124,0.00120263,122750.0,122740.0,1.49062408]
["bitfinex","BTCUSD",1759695528573,0.00020263,122750.0,122740.0,1.49062408]
["bitfinex","BTCUSD",1759695529623,0.00020263,122750.0,122740.0,1.41052796]
["bitfinex","BTCUSD",1759695529845,0.00020263,122750.0,122740.0,1.72536796]
["bitfinex","BTCUSD",1759695530281,0.00020263,122750.0,122740.0,1.74981912]
["bitfinex","BTCUSD",1759695532882,0.00020263,122750.0,122740.0,1.39259928]
["bitfinex","BTCUSD",1759695533070,0.00020263,122750.0,122740.0,1.74981912]
["bitfinex","BTCUSD",1759695533296,0.00020263,122750.0,122740.0,1.82991524]
["bitfinex","BTCUSD",1759695537163,0.00020263,122750.0,122740.0,2.2751515]
["bitfinex","BTCUSD",1759695542063,0.00020263,122750.0,122740.0,1.87392345]
["bitfinex","BTCUSD",1759695542503,0.00020263,122750.0,122740.0,1.79382733]
["bitfinex","BTCUSD",1759695542924,0.00020263,122750.0,122740.0,2.19505538]
["bitfinex","BTCUSD",1759695547011,0.00020263,122750.0,122740.0,2.03210932]
["bitfinex","BTCUSD",1759695547353,0.00020263,122750.0,122740.0,2.19505538]
["bitfinex","BTCUSD",1759695550050,0.00020263,122750.0,122740.0,1.88021538]
["bitfinex","BTCUSD",1759695550256,0.00020263,122750.0,122740.0,1.79378733]
["bitfinex","BTCUSD",1759695551817,0.00020263,122750.0,122740.0,1.79152733]
["bitfinex","BTCUSD",1759695552018,0.00020263,122750.0,122740.0,1.79378733]
["bitfinex","BTCUSD",1759695552830,0.00020263,122750.0,122740.0,1.47898733]
["bitfinex","BTCUSD",1759695552975,0.00020263,122750.0,122740.0,1.79374733]
["bitfinex","BTCUSD",1759695553433,0.00020263,122750.0,122740.0,1.47672733]
["bitfinex","BTCUSD",1759695553629,0.00020263,122750.0,122740.0,1.78950733]
["bitfinex","BTCUSD",1759695553630,0.00536263,122750.0,122740.0,1.78950733]
["bitfinex","BTCUSD",1759695554349,0.00231263,122750.0,122740.0,1.78950733]
["bitfinex","BTCUSD",1759695554540,0.00534263,122750.0,122740.0,1.47474733]
["bitfinex","BTCUSD",1759695554709,0.00534263,122750.0,122740.0,0.88047722]
["bitfinex","BTCUSD",1759695554904,0.00534263,122750.0,122740.0,1.28170527]
["bitfinex","BTCUSD",1759695555714,0.00020263,122750.0,122740.0,1.28376527]
["bitfinex","BTCUSD",1759695558933,0.00020263,122750.0,122740.0,1.25931411]
["bitfinex","BTCUSD",1759695559835,0.00020263,122750.0,122740.0,0.85808606]
["bitfinex","BTCUSD",1759695560045,0.00020263,122750.0,122740.0,1.25931411]
["bitfinex","BTCUSD",1759695560246,0.00230263,122750.0,122740.0,1.02717411]
["bitfinex","BTCUSD",1759695560449,0.00534263,122750.0,122740.0,1.25729411]
["bitfinex","BTCUSD",1759695560861,0.00230263,122750.0,122740.0,1.25729411]
["bitfinex","BTCUSD",1759695561064,0.00020263,122750.0,122740.0,1.25729411]
["bitfinex","BTCUSD",1759695561719,0.00020263,122750.0,122740.0,1.25935411]
["bitfinex","BTCUSD",1759695562219,0.00020263,122750.0,122740.0,1.26161411]
["bitfinex","BTCUSD",1759695562844,0.00020263,122750.0,122740.0,1.25935411]
["bitfinex","BTCUSD",1759695566227,0.00534263,122750.0,122740.0,1.25729411]
["bitfinex","BTCUSD",1759695566635,0.00230263,122750.0,122740.0,1.25935411]
["bitfinex","BTCUSD",1759695566835,0.00020263,122750.0,122740.0,1.34247617]
["bitfinex","BTCUSD",1759695568190,0.00020263,122750.0,122740.0,1.34473617]
["bitfinex","BTCUSD",1759695571791,0.00020263,122750.0,122740.0,0.94124812]
["bitfinex","BTCUSD",1759695572006,0.00020263,122750.0,122740.0,1.34247617]
["bitfinex","BTCUSD",1759695572217,0.00020263,122750.0,122740.0,1.34473617]
["bitfinex","BTCUSD",1759695573204,0.00020263,122750.0,122740.0,1.34247617]
["bitfinex","BTCUSD",1759695575436,0.00020263,122750.0,122740.0,1.34473617]
["bitfinex","BTCUSD",1759695575869,0.00020263,122750.0,122740.0,1.34247617]
["bitfinex","BTCUSD",1759695576350,0.00020263,122750.0,122740.0,1.34473617]
["bitfinex","BTCUSD",1759695577207,0.00020263,122750.0,122740.0,2.08596422]
["bitfinex","BTCUSD",1759695577414,0.00020263,122750.0,122740.0,2.16606034]
["bitfinex","BTCUSD",1759695577621,0.00020263,122750.0,122740.0,1.78928516]
["bitfinex","BTCUSD",1759695578656,0.00020263,122750.0,122740.0,1.70918904]
["bitfinex","BTCUSD",1759695582123,0.00224263,122750.0,122740.0,1.47474904]
["bitfinex","BTCUSD",1759695582325,0.00538263,122750.0,122740.0,1.13474904]
["bitfinex","BTCUSD",1759695582566,0.00538263,122750.0,122740.0,1.44950904]
["bitfinex","BTCUSD",1759695582892,0.00538263,122750.0,122740.0,1.36482904]
["bitfinex","BTCUSD",1759695583065,0.00224263,122750.0,122740.0,1.44950904]
["bitfinex","BTCUSD",1759695583215,0.00020263,122750.0,122740.0,1.45153904]
["bitfinex","BTCUSD",1759695585442,0.00020263,122750.0,122740.0,1.05031099]
["bitfinex","BTCUSD",1759695585661,0.00020263,122750.0,122740.0,1.45153904]
["bitfinex","BTCUSD",1759695588044,0.00020263,122750.0,122740.0,1.13677904]
["bitfinex","BTCUSD",1759695588422,0.00020263,122750.0,122740.0,1.45153904]
["bitfinex","BTCUSD",1759695588652,0.00226263,122750.0,122740.0,1.45153904]
["bitfinex","BTCUSD",1759695588833,0.00226263,122750.0,122740.0,1.13677904]
["bitfinex","BTCUSD",1759695589039,0.00226263,122750.0,122740.0,1.45153904]
["bitfinex","BTCUSD",1759695589040,0.00020263,122750.0,122740.0,1.45153904]
["bitfinex","BTCUSD",1759695589689,0.00020263,122750.0,122740.0,1.85502709]
["bitfinex","BTCUSD",1759695590263,0.00020263,122750.0,122740.0,1.45379904]
["bitfinex","BTCUSD",1759695591224,0.00020263,122750.0,122740.0,1.85502709]
["bitfinex","BTCUSD",1759695593270,0.00020263,122750.0,122740.0,1.45379904]
["bitfinex","BTCUSD",1759695593414,0.00020263,122750.0,122740.0,1.52677655]
["bitfinex","BTCUSD",1759695594035,0.00020263,122750.0,122740.0,1.45379904]
["bitfinex","BTCUSD",1759695595241,0.00020263,122750.0,122740.0,1.52677655]
["bitfinex","BTCUSD",1759695595443,0.00020263,122750.0,122740.0,1.21201655]
["bitfinex","BTCUSD",1759695595649,0.00547263,122750.0,122740.0,1.52248655]
["bitfinex","BTCUSD",1759695595885,0.00547263,122750.0,122740.0,1.44950904]
["bitfinex","BTCUSD",1759695596480,0.00020263,122750.0,122740.0,1.45155904]
["bitfinex","BTCUSD",1759695597102,0.00020263,122750.0,122740.0,1.45381904]
["bitfinex","BTCUSD",1759695599060,0.00020263,122750.0,122740.0,1.40931995]
["bitfinex","BTCUSD",1759695599670,0.00020263,122750.0,122740.0,1.25603834]
["bitfinex","BTCUSD",1759695600339,0.00020263,122750.0,122740.0,1.33931995]
["bitfinex","BTCUSD",1759695601870,0.00226263,122750.0,122740.0,1.33705995]
["bitfinex","BTCUSD",1759695602151,0.00020263,122750.0,122740.0,1.33705995]
["bitfinex","BTCUSD",1759695602605,0.00020263,122750.0,122740.0,1.33931995]
["bitfinex","BTCUSD",1759695603093,0.00547263,122750.0,122740.0,0.58039893]
["bitfinex","BTCUSD",1759695603307,0.00547263,122750.0,122740.0,0.78602606]
["bitfinex","BTCUSD",1759695605072,0.00547263,122750.0,122740.0,1.14275502]
["bitfinex","BTCUSD",1759695606523,0.00226263,122750.0,122740.0,1.14275502]
["bitfinex","BTCUSD",1759695607334,0.00547263,122750.0,122740.0,1.14275502]
["bitfinex","BTCUSD",1759695608232,0.00226263,122750.0,122740.0,1.14275502]
["bitfinex","BTCUSD",1759695609582,0.00226263,122750.0,122740.0,1.14480502]
["bitfinex","BTCUSD",1759695610733,0.00547263,122750.0,122740.0,1.14275502]
["bitfinex","BTCUSD",1759695612598,0.00020263,122750.0,122740.0,1.14275502]
["bitfinex","BTCUSD",1759695613108,0.00226263,122750.0,122740.0,1.14275502]
["bitfinex","BTCUSD",1759695613365,0.00547263,122750.0,122740.0,1.14275502]
["bitfinex","BTCUSD",1759695613796,0.00020263,122750.0,122740.0,1.14480502]
["bitfinex","BTCUSD",1759695615714,0.00539263,122750.0,122740.0,1.14275502]
["bitfinex","BTCUSD",1759695616304,0.00230263,122750.0,122740.0,1.14486502]
["bitfinex","BTCUSD",1759695616482,0.00020263,122750.0,122740.0,1.14486502]
["bitfinex","BTCUSD",1759695617806,0.00020263,122750.0,122740.0,0.91478502]
["bitfinex","BTCUSD",1759695618101,0.00020263,122750.0,122740.0,1.14486502]
["bitfinex","BTCUSD",1759695619316,0.00020263,122750.0,122740.0,1.14712502]
["bitfinex","BTCUSD",1759695619521,0.00020263,122750.0,122740.0,1.17157979]
["bitfinex","BTCUSD",1759695621045,0.00020263,122750.0,122740.0,1.16931979]
["bitfinex","BTCUSD",1759695621506,0.00020263,122750.0,122740.0,1.17157979]
["bitfinex","BTCUSD",1759695624924,0.00020263,122750.0,122740.0,0.98771331]
["bitfinex","BTCUSD",1759695625559,0.00020263,122750.0,122740.0,1.15065937]
["bitfinex","BTCUSD",1759695626811,0.00020263,122750.0,122740.0,1.14839937]
["bitfinex","BTCUSD",1759695627444,0.00020263,122750.0,122740.0,1.15065937]
["bitfinex","BTCUSD",1759695628462,0.00020263,122750.0,122740.0,1.14839937]
["bitfinex","BTCUSD",1759695628694,0.00539263,122750.0,122740.0,1.14628937]
["bitfinex","BTCUSD",1759695628843,0.00539263,122750.0,122740.0,0.91620937]
["bitfinex","BTCUSD",1759695629046,0.00539263,122750.0,122740.0,1.14628937]
["bitfinex","BTCUSD",1759695629434,0.00230263,122750.0,122740.0,1.14839937]
["bitfinex","BTCUSD",1759695630999,0.00020263,122750.0,122740.0,1.14839937]
["bitfinex","BTCUSD",1759695631212,0.00020263,122750.0,122740.0,0.91831937]
["bitfinex","BTCUSD",1759695631544,0.00020263,122750.0,122740.0,1.14839937]
["bitfinex","BTCUSD",1759695632506,0.00020263,122750.0,122740.0,1.15065937]
["bitfinex","BTCUSD",1759695634747,0.00538263,122750.0,122740.0,1.14628937]
["bitfinex","BTCUSD",1759695635160,0.00538263,122750.0,122740.0,0.55948041]
["bitfinex","BTCUSD",1759695635356,0.00226263,122750.0,122740.0,1.14835937]
["bitfinex","BTCUSD",1759695636583,0.00020263,122750.0,122740.0,1.14835937]
["bitfinex","BTCUSD",1759695636812,0.00226263,122750.0,122740.0,1.14835937]
["bitfinex","BTCUSD",1759695638177,0.00020263,122750.0,122740.0,1.14835937]
["bitfinex","BTCUSD",1759695641033,0.00020263,122750.0,122740.0,1.15061937]
["bitfinex","BTCUSD",1759695652100,0.00020263,122750.0,122740.0,1.23374143]
["bitfinex","BTCUSD",1759695658633,0.00020263,122750.0,122740.0,1.31838143]
["bitfinex","BTCUSD",1759695661169,0.00020263,122750.0,122740.0,1.36292456]
["bitfinex","BTCUSD",1759695664293,0.00020263,122750.0,122740.0,1.76419665]
["bitfinex","BTCUSD",1759695664719,0.00020263,122750.0,122740.0,1.36292456]
["bitfinex","BTCUSD",1759695666206,0.00020263,122750.0,122740.0,1.76419665]
["bitfinex","BTCUSD",1759695666352,0.00020263,122750.0,122740.0,1.91727028]
["bitfinex","BTCUSD",1759695667135,0.00020263,122750.0,122740.0,1.75249416]
["bitfinex","BTCUSD",1759695667357,0.00020263,122750.0,122740.0,1.83717416]
["bitfinex","BTCUSD",1759695677885,0.00220263,122750.0,122740.0,1.43360207]
["bitfinex","BTCUSD",1759695678093,0.00020263,122750.0,122740.0,1.43360207]
["bitfinex","BTCUSD",1759695678294,0.00020263,122750.0,122740.0,1.43586207]
["bitfinex","BTCUSD",1759695678703,0.00020263,122750.0,122740.0,1.36288456]
["bitfinex","BTCUSD",1759695679535,0.00020263,122750.0,122740.0,1.43586207]
["bitfinex","BTCUSD",1759695683198,0.00020263,122750.0,122740.0,1.83713416]
["bitfinex","BTCUSD",1759695683863,0.00020263,122750.0,122740.0,1.91723028]
["bitfinex","BTCUSD",1759695684430,0.00020263,122750.0,122740.0,1.83713416]
["bitfinex","BTCUSD",1759695685223,0.00020263,122750.0,122740.0,1.52245416]
["bitfinex","BTCUSD",1759695685429,0.00020263,122750.0,122740.0,1.83713416]
["bitfinex","BTCUSD",1759695701816,0.00020263,122750.0,122740.0,1.20360207]
["bitfinex","BTCUSD",1759695701971,0.00020263,122750.0,122740.0,1.12118207]
["bitfinex","BTCUSD",1759695702176,0.00020263,122750.0,122740.0,1.43582207]
["bitfinex","BTCUSD",1759695702377,0.00020263,122750.0,122740.0,1.11685207]
["bitfinex","BTCUSD",1759695702378,0.00220263,122750.0,122740.0,1.11685207]
["bitfinex","BTCUSD",1759695702608,0.00528263,122750.0,122740.0,1.43149207]
["bitfinex","BTCUSD",1759695702970,0.00220263,122750.0,122740.0,1.43353207]
["bitfinex","BTCUSD",1759695703180,0.00020263,122750.0,122740.0,1.43353207]
["bitfinex","BTCUSD",1759695703384,0.00020263,122750.0,122740.0,1.43579207]
["bitfinex","BTCUSD",1759695704129,0.00020263,122750.0,122740.0,1.12115207]
["bitfinex","BTCUSD",1759695704330,0.00528263,122750.0,122740.0,1.34681207]
["bitfinex","BTCUSD",1759695704958,0.00220263,122750.0,122740.0,1.34884207]
["bitfinex","BTCUSD",1759695705182,0.00552263,122750.0,122740.0,1.34681207]
["bitfinex","BTCUSD",1759695705772,0.00020263,122750.0,122740.0,1.34884207]
["bitfinex","BTCUSD",1759695705978,0.00552263,122750.0,122740.0,1.26369001]
["bitfinex","BTCUSD",1759695706184,0.00552263,122750.0,122740.0,1.24935282]
["bitfinex","BTCUSD",1759695708830,0.00228263,122750.0,122740.0,1.24935282]
["bitfinex","BTCUSD",1759695709142,0.00228263,122750.0,122740.0,1.25138282]
["bitfinex","BTCUSD",1759695709507,0.00020263,122750.0,122740.0,1.25138282]
["bitfinex","BTCUSD",1759695710088,0.00228263,122750.0,122740.0,1.24935282]
["bitfinex","BTCUSD",1759695710311,0.00552263,122750.0,122740.0,1.24935282]
["bitfinex","BTCUSD",1759695710951,0.00552263,122750.0,122740.0,1.01939282]
["bitfinex","BTCUSD",1759695711166,0.00552263,122750.0,122740.0,1.24935282]
["bitfinex","BTCUSD",1759695712342,0.00552263,122750.0,122740.0,1.1907125]
["bitfinex","BTCUSD",1759695712740,0.00552263,122750.0,122740.0,0.78944041]
["bitfinex","BTCUSD",1759695712948,0.00552263,122750.0,122740.0,1.1907125]
["bitfinex","BTCUSD",1759695713149,0.00020263,122750.0,122740.0,1.1950025]
["bitfinex","BTCUSD",1759695713634,0.00020263,122750.0,122740.0,1.25364282]
["bitfinex","BTCUSD",1759695713905,0.00020263,122750.0,122740.0,1.1950025]
["bitfinex","BTCUSD",1759695721014,0.00020263,122750.0,122740.0,1.1927425]
["bitfinex","BTCUSD",1759695721592,0.00020263,122750.0,122740.0,1.1950025]
["bitfinex","BTCUSD",1759695722764,0.00020263,122750.0,122740.0,1.1927425]
["bitfinex","BTCUSD",1759695723211,0.00020263,122750.0,122740.0,1.14819095]
["bitfinex","BTCUSD",1759695723439,0.00020263,122750.0,122740.0,1.15045095]
["bitfinex","BTCUSD",1759695724294,0.00020263,122750.0,122740.0,1.14819095]
["bitfinex","BTCUSD",1759695724515,0.00020263,122750.0,122740.0,1.15045095]
["bitfinex","BTCUSD",1759695725430,0.00020263,122750.0,122740.0,0.79373041]
["bitfinex","BTCUSD",1759695725628,0.00228263,122750.0,122740.0,1.14819095]
["bitfinex","BTCUSD",1759695726091,0.00020263,122750.0,122740.0,1.14819095]
["bitfinex","BTCUSD",1759695726763,0.00020263,122750.0,122740.0,0.96872259]
["bitfinex","BTCUSD",1759695726978,0.00228263,122750.0,122740.0,1.16611137]
["bitfinex","BTCUSD",1759695727198,0.00552263,122750.0,122740.0,0.93412137]
["bitfinex","BTCUSD",1759695727389,0.00552263,122750.0,122740.0,1.16408137]
["bitfinex","BTCUSD",1759695729768,0.00228263,122750.0,122740.0,1.16611137]
["bitfinex","BTCUSD",1759695730689,0.00020263,122750.0,122740.0,1.16611137]
["bitfinex","BTCUSD",1759695730880,0.00228263,122750.0,122740.0,0.93412137]
["bitfinex","BTCUSD",1759695731079,0.00552263,122750.0,122740.0,0.97668054]
["bitfinex","BTCUSD",1759695731246,0.00228263,122750.0,122740.0,1.1416566]
["bitfinex","BTCUSD",1759695731446,0.00228263,122750.0,122740.0,1.16611129]
["bitfinex","BTCUSD",1759695733043,0.00228263,122750.0,122740.0,1.16408129]
["bitfinex","BTCUSD",1759695733242,0.00552263,122750.0,122740.0,1.16408129]
["bitfinex","BTCUSD",1759695733475,0.00228263,122750.0,122740.0,1.16611129]
["bitfinex","BTCUSD",1759695734477,0.00020263,122750.0,122740.0,1.16837129]
["bitfinex","BTCUSD",1759695736367,0.00020263,122750.0,122740.0,1.25149335]
["bitfinex","BTCUSD",1759695741099,0.00020263,122750.0,122740.0,1.31013367]
["bitfinex","BTCUSD",1759695761327,0.00010267,122750.0,122740.0,1.31013367]
["bitfinex","BTCUSD",1759695763141,0.00010267,122750.0,122740.0,1.30787367]
["bitfinex","BTCUSD",1759695763297,0.00010267,122750.0,122740.0,1.31013367]
["bitfinex","BTCUSD",1759695767311,0.00010267,122750.0,122740.0,1.0893653]
["bitfinex","BTCUSD",1759695771844,0.00010267,122750.0,122740.0,1.25149335]
["bitfinex","BTCUSD",1759695777257,0.00010267,122750.0,122740.0,1.31013367]
["bitfinex","BTCUSD",1759695779770,0.00010267,122750.0,122740.0,1.31012073]
["bitfinex","BTCUSD",1759695780697,0.00010267,122750.0,122740.0,1.08016073]
["bitfinex","BTCUSD",1759695780919,0.00010267,122750.0,122740.0,1.07790073]
["bitfinex","BTCUSD",1759695781046,0.00549267,122750.0,122740.0,0.80383019]
["bitfinex","BTCUSD",1759695781250,0.00549267,122750.0,122740.0,0.86590813]
["bitfinex","BTCUSD",1759695781462,0.00549267,122750.0,122740.0,0.57740075]
["bitfinex","BTCUSD",1759695781678,0.00549267,122750.0,122740.0,0.41445469]
["bitfinex","BTCUSD",1759695781877,0.00549267,122750.0,122740.0,0.57740075]
["bitfinex","BTCUSD",1759695783183,0.4070085,122750.0,122740.0,0.57740075]
["bitfinex","BTCUSD",1759695783402,0.00549267,122750.0,122740.0,0.57740075]
["bitfinex","BTCUSD",1759695785318,0.16842546,122750.0,122740.0,0.57740075]
["bitfinex","BTCUSD",1759695786222,0.56994129,122750.0,122740.0,0.41445469]
["bitfinex","BTCUSD",1759695786655,0.4070085,122750.0,122740.0,0.57740075]
["bitfinex","BTCUSD",1759695787031,0.56994129,122750.0,122740.0,0.57740075]
["bitfinex","BTCUSD",1759695787245,0.4070085,122750.0,122740.0,0.57740075]
["bitfinex","BTCUSD",1759695789469,0.00549267,122750.0,122740.0,0.57740075]
["bitfinex","BTCUSD",1759695790956,0.16842546,122750.0,122740.0,0.57740075]
["bitfinex","BTCUSD",1759695792224,0.00549267,122750.0,122740.0,0.57740075]
["bitfinex","BTCUSD",1759695793668,0.16842546,122750.0,122740.0,0.57740075]
["bitfinex","BTCUSD",1759695796197,0.16842546,122750.0,122740.0,0.41445469]
["bitfinex","BTCUSD",1759695796422,0.16842546,122750.0,122740.0,0.57740075]
["bitfinex","BTCUSD",1759695796671,0.56994129,122750.0,122740.0,0.57740075]
["bitfinex","BTCUSD",1759695797553,0.79982129,122750.0,122740.0,0.57740075]
["bitfinex","BTCUSD",1759695798047,1.22294335,122750.0,122740.0,0.41445469]
["bitfinex","BTCUSD",1759695798259,1.22294335,122750.0,122740.0,0.39]
["bitfinex","BTCUSD",1759695798704,1.24740318,122750.0,122740.0,0.39]
["bitfinex","BTCUSD",1759695799344,1.24840318,122750.0,122740.0,0.39]
["bitfinex","BTCUSD",1759695799551,1.25040318,122750.0,122740.0,0.39]
["bitfinex","BTCUSD",1759695799763,1.22594335,122750.0,122740.0,0.39]
["bitfinex","BTCUSD",1759695800472,0.99606335,122750.0,122740.0,0.39]
["bitfinex","BTCUSD",1759695800657,1.22594335,122750.0,122740.0,0.39]
["bitfinex","BTCUSD",1759695806905,0.59454752,122750.0,122740.0,0.39]
["bitfinex","BTCUSD",1759695807117,1.22594335,122750.0,122740.0,0.55294606]
["bitfinex","BTCUSD",1759695807906,1.22594335,122750.0,122740.0,0.39]
["bitfinex","BTCUSD",1759695840772,1.23404119,122750.0,122740.0,0.39]
["bitfinex","BTCUSD",1759695842276,1.22594335,122750.0,122740.0,0.39]
["bitfinex","BTCUSD",1759695845291,1.18957914,122750.0,122740.0,0.39]
["bitfinex","BTCUSD",1759695846725,1.21973104,122750.0,122740.0,0.39]
["bitfinex","BTCUSD",1759695846990,0.16297262,122720.0,122710.0,0.3329859]
["bitfinex","BTCUSD",1759695847148,0.1629859,122710.0,122690.0,0.23652877]
["bitfinex","BTCUSD",1759695847360,0.3928259,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759695847502,0.3928259,122710.0,122700.0,0.63299918]
["bitfinex","BTCUSD",1759695847708,0.3949159,122710.0,122700.0,0.63299918]
["bitfinex","BTCUSD",1759695847917,0.3980459,122710.0,122700.0,0.63299918]
["bitfinex","BTCUSD",1759695848751,0.3980459,122710.0,122700.0,0.47]
["bitfinex","BTCUSD",1759695850287,0.3990459,122710.0,122700.0,0.47]
["bitfinex","BTCUSD",1759695850601,0.4000459,122710.0,122700.0,0.47]
["bitfinex","BTCUSD",1759695852806,0.4000459,122710.0,122700.0,0.47070819]
["bitfinex","BTCUSD",1759695859577,0.4000459,122710.0,122700.0,0.63370737]
["bitfinex","BTCUSD",1759695860495,0.4000459,122710.0,122700.0,0.47070819]
["bitfinex","BTCUSD",1759695861250,0.4000459,122710.0,122700.0,0.63370737]
["bitfinex","BTCUSD",1759695861634,0.4000859,122710.0,122700.0,0.63370737]
["bitfinex","BTCUSD",1759695862062,0.3969559,122710.0,122700.0,0.63572737]
["bitfinex","BTCUSD",1759695862267,0.3969559,122710.0,122700.0,0.63370737]
["bitfinex","BTCUSD",1759695862619,0.3999959,122710.0,122700.0,0.63370737]
["bitfinex","BTCUSD",1759695863951,0.1701159,122710.0,122700.0,0.63370737]
["bitfinex","BTCUSD",1759695864158,0.3948659,122710.0,122700.0,0.63572737]
["bitfinex","BTCUSD",1759695864777,0.3969059,122710.0,122700.0,0.63572737]
["bitfinex","BTCUSD",1759695865079,0.002,122710.0,122700.0,0.63798737]
["bitfinex","BTCUSD",1759695865373,0.3948659,122710.0,122700.0,0.63798737]
["bitfinex","BTCUSD",1759695865623,0.002,122710.0,122700.0,0.63798737]
["bitfinex","BTCUSD",1759695865806,0.23188,122710.0,122700.0,0.63798737]
["bitfinex","BTCUSD",1759695866123,0.3948659,122710.0,122700.0,0.63572737]
["bitfinex","BTCUSD",1759695866330,0.23188,122710.0,122700.0,0.99492701]
["bitfinex","BTCUSD",1759695867364,0.23188,122710.0,122700.0,0.63798737]
["bitfinex","BTCUSD",1759695867955,0.23188,122710.0,122700.0,0.63572737]
["bitfinex","BTCUSD",1759695868239,0.23392,122710.0,122700.0,0.63572737]
["bitfinex","BTCUSD",1759695871028,0.3969059,122710.0,122700.0,0.63572737]
["bitfinex","BTCUSD",1759695871197,0.23392,122710.0,122700.0,0.63572737]
["bitfinex","BTCUSD",1759695871815,0.3969059,122710.0,122700.0,0.63572737]
["bitfinex","BTCUSD",1759695872026,0.23188,122710.0,122700.0,0.63798737]
["bitfinex","BTCUSD",1759695872621,0.23188,122710.0,122700.0,0.63572737]
["bitfinex","BTCUSD",1759695873924,0.3968159,122710.0,122700.0,0.63572737]
["bitfinex","BTCUSD",1759695874126,0.3948659,122710.0,122700.0,0.63572737]
["bitfinex","BTCUSD",1759695874335,0.23188,122710.0,122700.0,0.63572737]
["bitfinex","BTCUSD",1759695875214,0.23383,122710.0,122700.0,0.63572737]
["bitfinex","BTCUSD",1759695875430,0.3998359,122710.0,122700.0,0.63370737]
["bitfinex","BTCUSD",1759695881482,0.3998359,122710.0,122700.0,0.46236792]
["bitfinex","BTCUSD",1759695881700,0.3998359,122710.0,122700.0,0.57370737]
["bitfinex","BTCUSD",1759695887059,0.23685,122710.0,122700.0,0.57370737]
["bitfinex","BTCUSD",1759695890966,0.3998359,122710.0,122700.0,0.57370737]
["bitfinex","BTCUSD",1759695891174,0.3998359,122710.0,122700.0,0.57580737]
["bitfinex","BTCUSD",1759695891392,0.23683,122710.0,122700.0,0.57580737]
["bitfinex","BTCUSD",1759695894103,0.3998159,122710.0,122700.0,0.57580737]
["bitfinex","BTCUSD",1759695894530,0.3998159,122710.0,122700.0,0.57370737]
["bitfinex","BTCUSD",1759695894947,0.23683,122710.0,122700.0,0.57370737]
["bitfinex","BTCUSD",1759695899719,0.23683,122710.0,122700.0,0.57580737]
["bitfinex","BTCUSD",1759695901663,0.23383,122710.0,122700.0,0.57580737]
["bitfinex","BTCUSD",1759695902024,0.3968159,122710.0,122700.0,0.57370737]
["bitfinex","BTCUSD",1759695902351,0.3998159,122710.0,122700.0,0.57370737]
["bitfinex","BTCUSD",1759695904632,0.23683,122710.0,122700.0,0.57370737]
["bitfinex","BTCUSD",1759695905848,0.23683,122710.0,122700.0,0.39266506]
["bitfinex","BTCUSD",1759695906050,0.23683,122710.0,122700.0,0.55776424]
["bitfinex","BTCUSD",1759695906692,0.23383,122710.0,122700.0,0.55776424]
["bitfinex","BTCUSD",1759695908391,0.00395,122710.0,122700.0,0.55776424]
["bitfinex","BTCUSD",1759695908594,0.23184,122710.0,122700.0,0.95950428]
["bitfinex","BTCUSD",1759695910272,0.23184,122710.0,122700.0,0.96176428]
["bitfinex","BTCUSD",1759695913218,0.002,122710.0,122700.0,0.96176428]
["bitfinex","BTCUSD",1759695913421,0.23184,122710.0,122700.0,0.96176428]
["bitfinex","BTCUSD",1759695913662,0.23184,122710.0,122700.0,0.95950428]
["bitfinex","BTCUSD",1759695915334,0.22684,122710.0,122700.0,0.95950428]
["bitfinex","BTCUSD",1759695916886,0.40478993,122720.0,122700.0,0.95950428]
["bitfinex","BTCUSD",1759695917090,0.22984,122710.0,122700.0,0.95950428]
["bitfinex","BTCUSD",1759695918499,0.2348,122710.0,122700.0,0.55566424]
["bitfinex","BTCUSD",1759695919131,0.2358,122710.0,122700.0,0.55566424]
["bitfinex","BTCUSD",1759695920358,0.2358,122710.0,122700.0,0.58013011]
["bitfinex","BTCUSD",1759695920993,0.2358,122710.0,122700.0,0.98398015]
["bitfinex","BTCUSD",1759695921199,0.23084,122710.0,122700.0,0.98398015]
["bitfinex","BTCUSD",1759695922991,0.2313851,122710.0,122700.0,0.98398015]
["bitfinex","BTCUSD",1759695924688,0.0015451,122710.0,122700.0,1.38798019]
["bitfinex","BTCUSD",1759695924902,0.0015451,122710.0,122700.0,0.98624015]
["bitfinex","BTCUSD",1759695931679,0.0035451,122710.0,122700.0,0.98398015]
["bitfinex","BTCUSD",1759695932042,0.0015451,122710.0,122700.0,0.98398015]
["bitfinex","BTCUSD",1759695937591,0.0015451,122710.0,122700.0,0.98624015]
["bitfinex","BTCUSD",1759695945162,0.0015451,122710.0,122700.0,1.38798019]
["bitfinex","BTCUSD",1759695946211,0.0015451,122710.0,122700.0,1.44539043]
["bitfinex","BTCUSD",1759695946430,0.0015451,122710.0,122700.0,1.62507513]
["bitfinex","BTCUSD",1759695961537,0.0015451,122710.0,122700.0,1.39531513]
["bitfinex","BTCUSD",1759695961745,0.0015451,122710.0,122700.0,1.62503513]
["bitfinex","BTCUSD",1759695962151,0.0015451,122710.0,122700.0,1.62277513]
["bitfinex","BTCUSD",1759695962352,0.3438691,122710.0,122700.0,1.62277513]
["bitfinex","BTCUSD",1759695962967,0.3438691,122710.0,122700.0,1.62503513]
["bitfinex","BTCUSD",1759695965026,0.3438691,122710.0,122700.0,1.17855535]
["bitfinex","BTCUSD",1759695965234,0.3438691,122710.0,122700.0,1.17629535]
["bitfinex","BTCUSD",1759695965880,0.3489291,122710.0,122700.0,0.58746505]
["bitfinex","BTCUSD",1759695966181,0.3489291,122710.0,122700.0,0.81718505]
["bitfinex","BTCUSD",1759695966440,0.3489291,122710.0,122700.0,1.17418535]
["bitfinex","BTCUSD",1759695967019,0.3458691,122710.0,122700.0,1.17618535]
["bitfinex","BTCUSD",1759695967598,0.3438691,122710.0,122700.0,1.17618535]
["bitfinex","BTCUSD",1759695968260,0.3489291,122710.0,122700.0,1.17418535]
["bitfinex","BTCUSD",1759695969348,0.3458691,122710.0,122700.0,1.17618535]
["bitfinex","BTCUSD",1759695969779,0.3458691,122710.0,122700.0,0.94646535]
["bitfinex","BTCUSD",1759695969992,0.3458691,122710.0,122700.0,1.17618535]
["bitfinex","BTCUSD",1759695970827,0.3489291,122710.0,122700.0,1.17618535]
["bitfinex","BTCUSD",1759695971971,0.3438691,122710.0,122700.0,1.17844535]
["bitfinex","BTCUSD",1759695981366,0.3438691,122710.0,122700.0,1.17618535]
["bitfinex","BTCUSD",1759695981579,0.3491691,122710.0,122700.0,0.94446535]
["bitfinex","BTCUSD",1759695981790,0.3491691,122710.0,122700.0,0.81718505]
["bitfinex","BTCUSD",1759695981973,0.3491691,122710.0,122700.0,1.17418535]
["bitfinex","BTCUSD",1759695982392,0.3459291,122710.0,122700.0,1.17628535]
["bitfinex","BTCUSD",1759695983778,0.3491691,122710.0,122700.0,1.17628535]
["bitfinex","BTCUSD",1759695984397,0.3459291,122710.0,122700.0,1.17628535]
["bitfinex","BTCUSD",1759695986376,0.3459291,122710.0,122700.0,0.81718505]
["bitfinex","BTCUSD",1759695986595,0.3491691,122710.0,122700.0,1.17418535]
["bitfinex","BTCUSD",1759695990505,0.3491691,122710.0,122700.0,0.97593091]
["bitfinex","BTCUSD",1759695990714,0.3491691,122710.0,122700.0,1.16339391]
["bitfinex","BTCUSD",1759695994096,0.3491691,122710.0,122700.0,0.93367391]
["bitfinex","BTCUSD",1759695994314,0.3491691,122710.0,122700.0,1.16339391]
["bitfinex","BTCUSD",1759695994747,0.3491691,122710.0,122700.0,0.93367391]
["bitfinex","BTCUSD",1759695994967,0.3491691,122710.0,122700.0,1.16339391]
["bitfinex","BTCUSD",1759695997222,0.3459291,122710.0,122700.0,1.16541391]
["bitfinex","BTCUSD",1759695997878,0.3438691,122710.0,122700.0,1.16541391]
["bitfinex","BTCUSD",1759696000537,0.3438691,122710.0,122700.0,1.16767391]
["bitfinex","BTCUSD",1759696007093,0.3438691,122710.0,122700.0,1.16541391]
["bitfinex","BTCUSD",1759696007944,0.3438691,122710.0,122700.0,1.16767391]
["bitfinex","BTCUSD",1759696015505,0.3438691,122710.0,122700.0,1.16541391]
["bitfinex","BTCUSD",1759696016339,0.3438691,122710.0,122700.0,1.16767391]
["bitfinex","BTCUSD",1759696016552,0.3438691,122710.0,122700.0,1.25079597]
["bitfinex","BTCUSD",1759696019011,0.3438691,122710.0,122700.0,1.33547597]
["bitfinex","BTCUSD",1759696023122,0.3428691,122710.0,122700.0,1.33547597]
["bitfinex","BTCUSD",1759696023548,0.3428691,122710.0,122700.0,1.33847597]
["bitfinex","BTCUSD",1759696027158,0.3428691,122710.0,122700.0,1.78441505]
["bitfinex","BTCUSD",1759696032259,0.3428691,122710.0,122700.0,0.66707567]
["bitfinex","BTCUSD",1759696032451,0.3482091,122710.0,122700.0,1.69537505]
["bitfinex","BTCUSD",1759696032662,0.3482091,122710.0,122700.0,1.46573505]
["bitfinex","BTCUSD",1759696032871,0.3482091,122710.0,122700.0,1.29390536]
["bitfinex","BTCUSD",1759696034502,0.3482091,122710.0,122700.0,1.06426536]
["bitfinex","BTCUSD",1759696034924,0.3482091,122710.0,122700.0,1.29390536]
["bitfinex","BTCUSD",1759696036388,0.3482091,122710.0,122700.0,1.2107833]
["bitfinex","BTCUSD",1759696039073,0.3482091,122710.0,122700.0,0.9811433]
["bitfinex","BTCUSD",1759696039512,0.3482091,122710.0,122700.0,0.57967361]
["bitfinex","BTCUSD",1759696039726,0.3482091,122710.0,122700.0,0.80931361]
["bitfinex","BTCUSD",1759696040136,0.3482091,122710.0,122700.0,1.2107833]
["bitfinex","BTCUSD",1759696040522,0.3482091,122710.0,122700.0,1.18631948]
["bitfinex","BTCUSD",1759696042555,0.3482091,122710.0,122700.0,1.16046248]
["bitfinex","BTCUSD",1759696049946,0.3482091,122710.0,122700.0,1.15046248]
["bitfinex","BTCUSD",1759696051193,0.3482091,122710.0,122700.0,0.74899279]
["bitfinex","BTCUSD",1759696051370,0.3482091,122710.0,122700.0,1.15046248]
["bitfinex","BTCUSD",1759696056124,0.3428691,122710.0,122700.0,1.55402217]
["bitfinex","BTCUSD",1759696057268,0.3428691,122710.0,122700.0,1.55628217]
["bitfinex","BTCUSD",1759696059885,0.3428691,122710.0,122700.0,1.55402217]
["bitfinex","BTCUSD",1759696061818,0.3428691,122710.0,122700.0,1.15255248]
["bitfinex","BTCUSD",1759696065734,0.3428691,122710.0,122700.0,1.15481248]
["bitfinex","BTCUSD",1759696066361,0.3428691,122710.0,122700.0,1.15255248]
["bitfinex","BTCUSD",1759696066853,0.3428691,122710.0,122700.0,1.55402217]
["bitfinex","BTCUSD",1759696067075,0.3428691,122710.0,122700.0,1.55628217]
["bitfinex","BTCUSD",1759696068101,0.3428691,122710.0,122700.0,1.55402217]
["bitfinex","BTCUSD",1759696070409,0.3428691,122710.0,122700.0,1.15255248]
["bitfinex","BTCUSD",1759696076145,0.3428691,122710.0,122700.0,1.55402217]
["bitfinex","BTCUSD",1759696080273,0.3448191,122710.0,122700.0,1.55402217]
["bitfinex","BTCUSD",1759696080435,0.3428691,122710.0,122700.0,1.55402217]
["bitfinex","BTCUSD",1759696080622,0.3428691,122710.0,122700.0,0.75108279]
["bitfinex","BTCUSD",1759696080825,0.3428691,122710.0,122700.0,1.55402217]
["bitfinex","BTCUSD",1759696081490,0.3428691,122710.0,122700.0,1.55628217]
["bitfinex","BTCUSD",1759696083764,0.3428691,122710.0,122700.0,1.20292856]
["bitfinex","BTCUSD",1759696083969,0.3428691,122710.0,122700.0,1.42328856]
["bitfinex","BTCUSD",1759696084152,0.3428691,122710.0,122700.0,1.65292856]
["bitfinex","BTCUSD",1759696085099,0.3428691,122710.0,122700.0,1.42328856]
["bitfinex","BTCUSD",1759696085334,0.3478191,122710.0,122700.0,1.24710887]
["bitfinex","BTCUSD",1759696085755,0.3448191,122710.0,122700.0,1.24914887]
["bitfinex","BTCUSD",1759696085959,0.3428691,122710.0,122700.0,1.24914887]
["bitfinex","BTCUSD",1759696087005,0.3428691,122710.0,122700.0,0.84767918]
["bitfinex","BTCUSD",1759696087242,0.3428691,122710.0,122700.0,1.20467112]
["bitfinex","BTCUSD",1759696087463,0.3428691,122710.0,122700.0,0.97503112]
["bitfinex","BTCUSD",1759696087626,0.3428691,122710.0,122700.0,0.84767918]
["bitfinex","BTCUSD",1759696087839,0.3478191,122710.0,122700.0,0.84563918]
["bitfinex","BTCUSD",1759696088511,0.3478191,122710.0,122700.0,1.20263112]
["bitfinex","BTCUSD",1759696088698,0.3448191,122710.0,122700.0,1.20467112]
["bitfinex","BTCUSD",1759696092993,0.3428691,122710.0,122700.0,1.20467112]
["bitfinex","BTCUSD",1759696093989,0.3448191,122710.0,122700.0,1.20467112]
["bitfinex","BTCUSD",1759696094189,0.3428691,122710.0,122700.0,1.20467112]
["bitfinex","BTCUSD",1759696094630,0.3450291,122710.0,122700.0,1.20467112]
["bitfinex","BTCUSD",1759696095048,0.3481691,122710.0,122700.0,0.61599918]
["bitfinex","BTCUSD",1759696095479,0.3481691,122710.0,122700.0,0.84563918]
["bitfinex","BTCUSD",1759696096413,0.511155,122710.0,122700.0,0.84563918]
["bitfinex","BTCUSD",1759696096800,0.3481691,122710.0,122700.0,0.84563918]
["bitfinex","BTCUSD",1759696097787,0.5778091,122710.0,122700.0,0.61599918]
["bitfinex","BTCUSD",1759696097993,0.5778091,122710.0,122700.0,0.84563918]
["bitfinex","BTCUSD",1759696100058,0.5778091,122710.0,122700.0,0.61599918]
["bitfinex","BTCUSD",1759696100274,0.5778091,122710.0,122700.0,0.84563918]
["bitfinex","BTCUSD",1759696103872,0.3428691,122710.0,122700.0,1.20475112]
["bitfinex","BTCUSD",1759696104089,0.3481691,122710.0,122700.0,1.20475112]
["bitfinex","BTCUSD",1759696104308,0.3428691,122710.0,122700.0,1.20475112]
["bitfinex","BTCUSD",1759696104518,0.3428691,122710.0,122700.0,1.20701112]
["bitfinex","BTCUSD",1759696105434,0.3428691,122710.0,122700.0,1.20475112]
["bitfinex","BTCUSD",1759696108061,0.3450291,122710.0,122700.0,1.20475112]
["bitfinex","BTCUSD",1759696108921,0.3428691,122710.0,122700.0,1.20475112]
["bitfinex","BTCUSD",1759696111050,0.3481691,122710.0,122700.0,1.20263112]
["bitfinex","BTCUSD",1759696111284,0.3481691,122710.0,122700.0,0.84563918]
["bitfinex","BTCUSD",1759696111477,0.3481691,122710.0,122700.0,0.61599918]
["bitfinex","BTCUSD",1759696111822,0.3481691,122710.0,122700.0,0.84563918]
["bitfinex","BTCUSD",1759696115339,0.3428691,122710.0,122700.0,0.84770918]
["bitfinex","BTCUSD",1759696116488,0.3428691,122710.0,122700.0,1.20470112]
["bitfinex","BTCUSD",1759696117459,0.3450091,122710.0,122700.0,1.20470112]
["bitfinex","BTCUSD",1759696118192,0.3480091,122710.0,122700.0,1.20470112]
["bitfinex","BTCUSD",1759696119506,0.3480091,122710.0,122700.0,0.84770918]
["bitfinex","BTCUSD",1759696120798,0.3480091,122710.0,122700.0,0.84563918]
["bitfinex","BTCUSD",1759696121005,0.3480091,122710.0,122700.0,0.61599918]
["bitfinex","BTCUSD",1759696121207,0.3480091,122710.0,122700.0,0.84563918]
["bitfinex","BTCUSD",1759696126387,0.3480091,122710.0,122700.0,0.84773918]
["bitfinex","BTCUSD",1759696128619,0.3480091,122710.0,122700.0,0.61809918]
["bitfinex","BTCUSD",1759696128785,0.3480091,122710.0,122700.0,0.84773918]
["bitfinex","BTCUSD",1759696128983,0.3480091,122710.0,122700.0,0.84563918]
["bitfinex","BTCUSD",1759696133083,0.3480091,122710.0,122700.0,0.61599918]
["bitfinex","BTCUSD",1759696133299,0.3480091,122710.0,122700.0,0.84563918]
["bitfinex","BTCUSD",1759696134930,0.3480091,122710.0,122700.0,0.84773918]
["bitfinex","BTCUSD",1759696135194,0.3450091,122710.0,122700.0,0.84773918]
["bitfinex","BTCUSD",1759696135619,0.3428691,122710.0,122700.0,0.84773918]
["bitfinex","BTCUSD",1759696136447,0.3448791,122710.0,122700.0,0.84773918]
["bitfinex","BTCUSD",1759696137606,0.3479891,122710.0,122700.0,0.84563918]
["bitfinex","BTCUSD",1759696140630,0.3479891,122710.0,122700.0,0.84773918]
["bitfinex","BTCUSD",1759696141430,0.3479891,122710.0,122700.0,0.84563918]
["bitfinex","BTCUSD",1759696149129,0.3479891,122710.0,122700.0,1.24733397]
["bitfinex","BTCUSD",1759696151661,0.3448791,122710.0,122700.0,1.24943397]
["bitfinex","BTCUSD",1759696152088,0.3428691,122710.0,122700.0,1.24943397]
["bitfinex","BTCUSD",1759696157533,0.3428691,122710.0,122700.0,1.25169397]
["bitfinex","BTCUSD",1759696157738,0.3428691,122710.0,122700.0,1.24943397]
["bitfinex","BTCUSD",1759696160118,0.3428691,122710.0,122700.0,1.25169397]
["bitfinex","BTCUSD",1759696161094,0.3428691,122710.0,122700.0,1.27615841]
["bitfinex","BTCUSD",1759696164755,0.3428691,122710.0,122700.0,1.6778532]
["bitfinex","BTCUSD",1759696168542,0.3428691,122710.0,122700.0,1.76097526]
["bitfinex","BTCUSD",1759696183871,0.3428691,122710.0,122700.0,1.59731973]
["bitfinex","BTCUSD",1759696184691,0.3428691,122710.0,122700.0,1.76031891]
["bitfinex","BTCUSD",1759696194063,0.3428691,122710.0,122700.0,2.5020137]
["bitfinex","BTCUSD",1759696194274,4.989e-05,122720.0,122710.0,0.5029859]
["bitfinex","BTCUSD",1759696194472,4.989e-05,122720.0,122710.0,2.17615754]
["bitfinex","BTCUSD",1759696194785,4.989e-05,122720.0,122710.0,2.17811754]
["bitfinex","BTCUSD",1759696194954,4.989e-05,122720.0,122710.0,2.20257298]
["bitfinex","BTCUSD",1759696195756,4.989e-05,122720.0,122710.0,2.20757298]
["bitfinex","BTCUSD",1759696195961,4.989e-05,122720.0,122710.0,2.37797631]
["bitfinex","BTCUSD",1759696197689,4.989e-05,122720.0,122710.0,2.37897631]
["bitfinex","BTCUSD",1759696198475,4.989e-05,122720.0,122710.0,2.37397631]
["bitfinex","BTCUSD",1759696198700,4.989e-05,122720.0,122710.0,2.37797631]
["bitfinex","BTCUSD",1759696199980,0.0002526,122720.0,122710.0,2.37997631]
["bitfinex","BTCUSD",1759696200196,0.0685475,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759696200408,0.0685475,122790.0,122780.0,1.18622776]
["bitfinex","BTCUSD",1759696200409,0.06541746,122790.0,122780.0,1.18622776]
["bitfinex","BTCUSD",1759696200808,4.997e-05,122790.0,122780.0,1.21067659]
["bitfinex","BTCUSD",1759696201283,4.997e-05,122790.0,122780.0,0.98099659]
["bitfinex","BTCUSD",1759696201456,4.997e-05,122790.0,122780.0,0.98325659]
["bitfinex","BTCUSD",1759696201663,4.997e-05,122790.0,122780.0,1.21297659]
["bitfinex","BTCUSD",1759696201861,0.01104997,122790.0,122780.0,1.21301659]
["bitfinex","BTCUSD",1759696203077,0.01104997,122790.0,122780.0,1.22098839]
["bitfinex","BTCUSD",1759696203292,0.01104997,122790.0,122780.0,1.07435045]
["bitfinex","BTCUSD",1759696203504,0.01104997,122790.0,122780.0,1.30411045]
["bitfinex","BTCUSD",1759696203744,0.01104997,122790.0,122780.0,1.70580524]
["bitfinex","BTCUSD",1759696204185,0.00304997,122790.0,122780.0,1.70580524]
["bitfinex","BTCUSD",1759696204394,0.00304997,122790.0,122780.0,2.07595714]
["bitfinex","BTCUSD",1759696204395,4.997e-05,122790.0,122780.0,2.07595714]
["bitfinex","BTCUSD",1759696204623,0.00204997,122790.0,122780.0,2.15605326]
["bitfinex","BTCUSD",1759696204823,0.00404997,122790.0,122780.0,2.15605326]
["bitfinex","BTCUSD",1759696205036,0.00204997,122790.0,122780.0,2.2171088]
["bitfinex","BTCUSD",1759696205250,0.00404997,122790.0,122780.0,2.2171088]
["bitfinex","BTCUSD",1759696205922,0.00546804,122790.0,122780.0,2.2171088]
["bitfinex","BTCUSD",1759696206135,0.00146804,122790.0,122780.0,2.2171088]
["bitfinex","BTCUSD",1759696207333,0.00146804,122790.0,122780.0,2.2181088]
["bitfinex","BTCUSD",1759696207532,0.00346804,122790.0,122780.0,2.2181088]
["bitfinex","BTCUSD",1759696208568,0.00346804,122790.0,122780.0,1.9883488]
["bitfinex","BTCUSD",1759696208788,0.00346804,122790.0,122780.0,2.2180688]
["bitfinex","BTCUSD",1759696208990,0.00346804,122790.0,122780.0,1.41467922]
["bitfinex","BTCUSD",1759696209203,0.00346804,122790.0,122780.0,1.77104371]
["bitfinex","BTCUSD",1759696210800,0.00346804,122790.0,122780.0,2.1274082]
["bitfinex","BTCUSD",1759696211255,0.00346804,122790.0,122780.0,1.8976882]
["bitfinex","BTCUSD",1759696211464,0.00346804,122790.0,122780.0,1.77100371]
["bitfinex","BTCUSD",1759696211680,0.00346804,122790.0,122780.0,2.1273682]
["bitfinex","BTCUSD",1759696213109,1e-08,122790.0,122780.0,2.1273682]
["bitfinex","BTCUSD",1759696213317,1e-08,122800.0,122790.0,0.19303161]
["bitfinex","BTCUSD",1759696213518,1e-08,122800.0,122790.0,1.76583877]
["bitfinex","BTCUSD",1759696213764,1e-08,122800.0,122790.0,1.76779877]
["bitfinex","BTCUSD",1759696214208,1e-08,122800.0,122790.0,1.76775877]
["bitfinex","BTCUSD",1759696214554,0.0004,122810.0,122790.0,1.76775877]
["bitfinex","BTCUSD",1759696214555,0.0004,122830.0,122820.0,0.19299182]
["bitfinex","BTCUSD",1759696214781,0.0004,122840.0,122830.0,0.85919116]
["bitfinex","BTCUSD",1759696215032,0.00089973,122840.0,122830.0,1.69672934]
["bitfinex","BTCUSD",1759696215192,0.00089973,122840.0,122830.0,1.72116084]
["bitfinex","BTCUSD",1759696215823,0.00089973,122840.0,122830.0,1.49120084]
["bitfinex","BTCUSD",1759696216062,0.00289973,122840.0,122830.0,1.49120084]
["bitfinex","BTCUSD",1759696216282,0.00089973,122840.0,122830.0,1.72116084]
["bitfinex","BTCUSD",1759696216610,0.00089973,122840.0,122830.0,1.72216084]
["bitfinex","BTCUSD",1759696217851,0.00089973,122840.0,122830.0,2.07852533]
["bitfinex","BTCUSD",1759696218048,0.00089973,122840.0,122830.0,2.13912863]
["bitfinex","BTCUSD",1759696220619,0.00089973,122840.0,122830.0,1.90916863]
["bitfinex","BTCUSD",1759696220820,0.00089973,122840.0,122830.0,2.13904863]
["bitfinex","BTCUSD",1759696221022,0.00191194,122840.0,122830.0,2.13904863]
["bitfinex","BTCUSD",1759696221324,0.00191194,122840.0,122830.0,2.16920053]
["bitfinex","BTCUSD",1759696223732,1e-08,122840.0,122830.0,2.16920053]
["bitfinex","BTCUSD",1759696224182,1e-08,122840.0,122830.0,2.29420053]
["bitfinex","BTCUSD",1759696224437,1e-08,122850.0,122840.0,1.27069429]
["bitfinex","BTCUSD",1759696224654,0.0004,122870.0,122860.0,0.53293881]
["bitfinex","BTCUSD",1759696224910,0.0004,122870.0,122860.0,1.72916536]
["bitfinex","BTCUSD",1759696225096,0.0004,122870.0,122860.0,1.73142536]
["bitfinex","BTCUSD",1759696225309,0.0004,122870.0,122860.0,1.73468196]
["bitfinex","BTCUSD",1759696225728,0.00546,122870.0,122860.0,1.70021006]
["bitfinex","BTCUSD",1759696225952,0.00546,122870.0,122860.0,1.78030618]
["bitfinex","BTCUSD",1759696226200,0.0004,122870.0,122860.0,1.78240618]
["bitfinex","BTCUSD",1759696226632,0.00236,122870.0,122860.0,1.56032147]
["bitfinex","BTCUSD",1759696226843,0.00236,122870.0,122860.0,1.78826147]
["bitfinex","BTCUSD",1759696227057,0.0004,122870.0,122860.0,1.79036147]
["bitfinex","BTCUSD",1759696227272,0.0004,122870.0,122860.0,1.79262147]
["bitfinex","BTCUSD",1759696227725,0.0004,122870.0,122860.0,1.71252535]
["bitfinex","BTCUSD",1759696227935,0.0004,122870.0,122860.0,1.48248535]
["bitfinex","BTCUSD",1759696228155,0.0004,122870.0,122860.0,1.71252535]
["bitfinex","BTCUSD",1759696230132,0.0004,122870.0,122860.0,1.48022535]
["bitfinex","BTCUSD",1759696230336,0.0004,122870.0,122860.0,0.78176086]
["bitfinex","BTCUSD",1759696230337,0.00546,122870.0,122860.0,0.78176086]
["bitfinex","BTCUSD",1759696230542,0.00546,122870.0,122860.0,1.01176086]
["bitfinex","BTCUSD",1759696230758,0.00546,122870.0,122860.0,1.36812535]
["bitfinex","BTCUSD",1759696231322,0.00546,122870.0,122860.0,1.36017006]
["bitfinex","BTCUSD",1759696231948,0.00546,122870.0,122860.0,0.91916557]
["bitfinex","BTCUSD",1759696232154,0.00546,122870.0,122860.0,1.27227346]
["bitfinex","BTCUSD",1759696232365,0.0004,122870.0,122860.0,1.30147019]
["bitfinex","BTCUSD",1759696232778,0.0004,122870.0,122860.0,0.91800897]
["bitfinex","BTCUSD",1759696232984,0.00244,122870.0,122860.0,1.27437346]
["bitfinex","BTCUSD",1759696233455,0.00548,122870.0,122860.0,1.27227346]
["bitfinex","BTCUSD",1759696234441,0.00548,122870.0,122860.0,1.27223346]
["bitfinex","BTCUSD",1759696235508,0.00608706,122870.0,122860.0,1.04227346]
["bitfinex","BTCUSD",1759696235714,0.00608706,122870.0,122860.0,1.05062222]
["bitfinex","BTCUSD",1759696235924,0.00608706,122870.0,122860.0,1.28058222]
["bitfinex","BTCUSD",1759696236351,0.00608706,122870.0,122860.0,0.83274691]
["bitfinex","BTCUSD",1759696237011,0.00608706,122870.0,122860.0,1.1891114]
["bitfinex","BTCUSD",1759696238301,0.00608706,122870.0,122860.0,1.19713723]
["bitfinex","BTCUSD",1759696238807,0.00608706,122870.0,122860.0,0.9591514]
["bitfinex","BTCUSD",1759696238992,0.00608706,122870.0,122860.0,1.1891114]
["bitfinex","BTCUSD",1759696239191,0.00608706,122870.0,122860.0,0.60278691]
["bitfinex","BTCUSD",1759696239484,0.00608706,122870.0,122860.0,0.83274691]
["bitfinex","BTCUSD",1759696239485,0.01367673,122870.0,122860.0,0.83274691]
["bitfinex","BTCUSD",1759696239908,0.00100706,122870.0,122860.0,1.35433958]
["bitfinex","BTCUSD",1759696240361,0.00860091,122870.0,122860.0,1.38701784]
["bitfinex","BTCUSD",1759696243337,0.00100706,122870.0,122860.0,1.38927784]
["bitfinex","BTCUSD",1759696244178,0.00100706,122870.0,122860.0,1.39164172]
["bitfinex","BTCUSD",1759696247812,0.00308706,122870.0,122860.0,1.38963172]
["bitfinex","BTCUSD",1759696248119,0.00623706,122870.0,122860.0,1.38963172]
["bitfinex","BTCUSD",1759696249373,0.00623706,122870.0,122860.0,1.30515172]
["bitfinex","BTCUSD",1759696249596,0.00623706,122870.0,122860.0,0.71033715]
["bitfinex","BTCUSD",1759696249786,0.00623706,122870.0,122860.0,0.83298691]
["bitfinex","BTCUSD",1759696250084,0.01385216,122870.0,122860.0,0.84107425]
["bitfinex","BTCUSD",1759696251173,0.01385216,122870.0,122860.0,0.61087425]
["bitfinex","BTCUSD",1759696251383,0.01385216,122870.0,122860.0,0.84107425]
["bitfinex","BTCUSD",1759696253694,0.01385216,122870.0,122860.0,0.61087425]
["bitfinex","BTCUSD",1759696253909,0.01385216,122870.0,122860.0,0.84103425]
["bitfinex","BTCUSD",1759696254125,0.01385216,122870.0,122860.0,0.61087425]
["bitfinex","BTCUSD",1759696254544,0.01385216,122870.0,122860.0,0.84103425]
["bitfinex","BTCUSD",1759696254978,0.01385216,122870.0,122860.0,0.61087425]
["bitfinex","BTCUSD",1759696255190,0.00623706,122870.0,122860.0,0.84103425]
["bitfinex","BTCUSD",1759696256290,0.00623706,122870.0,122860.0,0.61087425]
["bitfinex","BTCUSD",1759696256731,0.00623706,122870.0,122860.0,0.84103425]
["bitfinex","BTCUSD",1759696257562,0.00623706,122870.0,122860.0,0.84099425]
["bitfinex","BTCUSD",1759696258244,0.00623706,122870.0,122860.0,0.61087425]
["bitfinex","BTCUSD",1759696258663,0.00623706,122870.0,122860.0,0.84099425]
["bitfinex","BTCUSD",1759696259849,0.00623706,122870.0,122860.0,0.61087425]
["bitfinex","BTCUSD",1759696260055,0.00623706,122870.0,122860.0,0.84099425]
["bitfinex","BTCUSD",1759696260262,0.00623706,122870.0,122860.0,0.61087425]
["bitfinex","BTCUSD",1759696260484,0.00623706,122870.0,122860.0,0.84099425]
["bitfinex","BTCUSD",1759696262713,0.00623706,122870.0,122860.0,0.83290691]
["bitfinex","BTCUSD",1759696262923,0.36260155,122870.0,122860.0,0.60278691]
["bitfinex","BTCUSD",1759696263876,0.00623706,122870.0,122860.0,0.60278691]
["bitfinex","BTCUSD",1759696264333,0.00623706,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696267420,0.00623706,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696267670,0.00623706,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696267891,0.36260155,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696268121,0.36260155,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696268615,0.36260155,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696269451,0.36260155,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696269880,0.52537521,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696270099,0.36260155,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696270729,0.52537521,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696270934,0.52537521,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696271169,0.40698859,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696272497,0.56976225,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696272698,0.56976225,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696272899,0.56976225,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696273551,0.56976225,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696273762,0.56976225,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696273960,0.56976225,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696274184,0.56976225,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696274589,0.56976225,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696278414,0.79976225,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696281708,0.23308706,122870.0,122860.0,0.63481691]
["bitfinex","BTCUSD",1759696281842,0.63383859,122870.0,122860.0,0.63481691]
["bitfinex","BTCUSD",1759696282048,0.63700859,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696282470,0.79978225,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696283965,0.79974225,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696284568,0.79974225,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696285016,0.79974225,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696285418,0.56978225,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696285634,0.79974225,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696285848,0.79974225,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696286259,0.80074225,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696286472,0.80374225,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696287335,0.80374225,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696287526,0.80374225,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696289527,0.80374225,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696290536,0.40299072,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696290762,0.80374225,122870.0,122860.0,0.63278691]
["bitfinex","BTCUSD",1759696291871,0.80374225,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696292884,0.57378225,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696293088,0.80366225,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696293295,0.00708706,122870.0,122860.0,0.63481691]
["bitfinex","BTCUSD",1759696293591,0.80365225,122870.0,122860.0,0.47]
["bitfinex","BTCUSD",1759696293982,0.1709382,122860.0,122830.0,0.82158412]
["bitfinex","BTCUSD",1759696294162,0.40286153,122840.0,122830.0,0.87161388]
["bitfinex","BTCUSD",1759696294360,0.40599153,122840.0,122830.0,0.87161388]
["bitfinex","BTCUSD",1759696294602,0.40599153,122840.0,122830.0,0.81340086]
["bitfinex","BTCUSD",1759696295192,0.40599153,122840.0,122830.0,0.81540086]
["bitfinex","BTCUSD",1759696295392,0.00524,122840.0,122830.0,0.81540086]
["bitfinex","BTCUSD",1759696295645,0.00524,122840.0,122830.0,0.81840086]
["bitfinex","BTCUSD",1759696298199,0.00524,122840.0,122830.0,0.81640086]
["bitfinex","BTCUSD",1759696298405,0.00524,122840.0,122830.0,0.81340086]
["bitfinex","BTCUSD",1759696298613,0.00524,122840.0,122830.0,0.81840086]
["bitfinex","BTCUSD",1759696298820,0.00524,122840.0,122830.0,0.81540086]
["bitfinex","BTCUSD",1759696299056,0.79657065,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759696299273,0.79868065,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696299709,0.79888304,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696300789,0.79988304,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696303691,0.39913151,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696303898,0.79988304,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696306178,0.16924255,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696306436,0.39908255,122850.0,122840.0,0.61478341]
["bitfinex","BTCUSD",1759696306631,0.23610239,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696307264,0.00120239,122850.0,122840.0,1.01779494]
["bitfinex","BTCUSD",1759696311473,0.00120239,122850.0,122840.0,1.24775494]
["bitfinex","BTCUSD",1759696311889,0.00120239,122850.0,122840.0,0.84700341]
["bitfinex","BTCUSD",1759696312189,0.00612239,122850.0,122840.0,0.84273341]
["bitfinex","BTCUSD",1759696314174,0.00415239,122850.0,122840.0,0.84470341]
["bitfinex","BTCUSD",1759696314392,0.00120239,122850.0,122840.0,1.24545494]
["bitfinex","BTCUSD",1759696317923,0.00317239,122850.0,122840.0,1.24545494]
["bitfinex","BTCUSD",1759696318861,0.00120239,122850.0,122840.0,1.24545494]
["bitfinex","BTCUSD",1759696319296,0.00317239,122850.0,122840.0,1.24545494]
["bitfinex","BTCUSD",1759696319898,0.00120239,122850.0,122840.0,1.24545494]
["bitfinex","BTCUSD",1759696320992,0.00317239,122850.0,122840.0,0.84273341]
["bitfinex","BTCUSD",1759696321230,0.00612239,122850.0,122840.0,0.84265341]
["bitfinex","BTCUSD",1759696322758,0.56967408,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696323423,0.00612239,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696323851,0.16892255,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696331104,0.16892255,122850.0,122840.0,0.45]
["bitfinex","BTCUSD",1759696331305,0.52525326,122850.0,122840.0,0.45]
["bitfinex","BTCUSD",1759696331930,0.16892255,122850.0,122840.0,0.45]
["bitfinex","BTCUSD",1759696332751,0.16892255,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696333115,0.39868255,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696333521,0.23293239,122850.0,122840.0,0.61478341]
["bitfinex","BTCUSD",1759696333732,0.39868255,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696342107,0.39868255,122850.0,122840.0,0.45]
["bitfinex","BTCUSD",1759696343770,0.39868255,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696346902,0.39573255,122850.0,122840.0,0.61488341]
["bitfinex","BTCUSD",1759696347111,0.39873255,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696347722,0.39869255,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696353485,0.16897255,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696353728,0.39861255,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696367655,0.00120239,122850.0,122840.0,0.61481341]
["bitfinex","BTCUSD",1759696367877,0.39360255,122850.0,122840.0,0.61707341]
["bitfinex","BTCUSD",1759696368086,0.39360255,122850.0,122840.0,0.61481341]
["bitfinex","BTCUSD",1759696368228,0.39563255,122850.0,122840.0,0.61481341]
["bitfinex","BTCUSD",1759696368442,0.39871255,122850.0,122840.0,0.61481341]
["bitfinex","BTCUSD",1759696369119,0.39871255,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696371548,0.00120239,122850.0,122840.0,0.97340412]
["bitfinex","BTCUSD",1759696371919,0.00120239,122850.0,122840.0,0.99783952]
["bitfinex","BTCUSD",1759696374920,0.00120239,122850.0,122840.0,1.43729229]
["bitfinex","BTCUSD",1759696375113,0.00120239,122850.0,122840.0,1.08096158]
["bitfinex","BTCUSD",1759696376911,0.00120239,122850.0,122840.0,1.87807018]
["bitfinex","BTCUSD",1759696381102,0.00120239,122850.0,122840.0,2.10779018]
["bitfinex","BTCUSD",1759696381866,0.00120239,122850.0,122840.0,2.09165229]
["bitfinex","BTCUSD",1759696384827,0.00120239,122850.0,122840.0,1.06237087]
["bitfinex","BTCUSD",1759696385082,0.00631239,122850.0,122840.0,1.39102158]
["bitfinex","BTCUSD",1759696385284,0.00631239,122850.0,122840.0,1.30638158]
["bitfinex","BTCUSD",1759696386567,0.00631239,122850.0,122840.0,1.30646158]
["bitfinex","BTCUSD",1759696386995,0.00631239,122850.0,122840.0,1.07670158]
["bitfinex","BTCUSD",1759696387212,0.00631239,122850.0,122840.0,1.30646158]
["bitfinex","BTCUSD",1759696387438,0.00631239,122850.0,122840.0,1.07670158]
["bitfinex","BTCUSD",1759696387646,0.00631239,122850.0,122840.0,0.63724881]
["bitfinex","BTCUSD",1759696387845,0.00631239,122850.0,122840.0,0.86696881]
["bitfinex","BTCUSD",1759696388049,0.00631239,122850.0,122840.0,1.22329952]
["bitfinex","BTCUSD",1759696390113,0.00631239,122850.0,122840.0,0.4744354]
["bitfinex","BTCUSD",1759696390114,0.3626431,122850.0,122840.0,0.4744354]
["bitfinex","BTCUSD",1759696390319,0.52544326,122850.0,122840.0,0.45]
["bitfinex","BTCUSD",1759696390518,0.16911255,122850.0,122840.0,0.45]
["bitfinex","BTCUSD",1759696391135,0.56998727,122850.0,122840.0,0.45]
["bitfinex","BTCUSD",1759696392919,0.16911255,122850.0,122840.0,0.61281341]
["bitfinex","BTCUSD",1759696393135,0.00631239,122850.0,122840.0,1.01368813]
["bitfinex","BTCUSD",1759696396467,0.00323239,122850.0,122840.0,1.01575813]
["bitfinex","BTCUSD",1759696397286,0.00645239,122850.0,122840.0,1.01368813]
["bitfinex","BTCUSD",1759696400753,0.00645239,122850.0,122840.0,0.56368813]
["bitfinex","BTCUSD",1759696400916,0.00645239,122850.0,122840.0,1.02368813]
["bitfinex","BTCUSD",1759696406911,0.00120239,122850.0,122840.0,1.02575813]
["bitfinex","BTCUSD",1759696410346,0.00120239,122850.0,122840.0,1.25555813]
["bitfinex","BTCUSD",1759696412415,0.00120239,122850.0,122840.0,1.34094019]
["bitfinex","BTCUSD",1759696412593,0.00120239,122850.0,122840.0,1.36537394]
["bitfinex","BTCUSD",1759696419876,0.00247951,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759696420161,0.80197339,122880.0,122860.0,0.4]
["bitfinex","BTCUSD",1759696420402,0.00213,122870.0,122860.0,0.4]
["bitfinex","BTCUSD",1759696420995,0.00413,122870.0,122860.0,0.4]
["bitfinex","BTCUSD",1759696421420,0.00413,122870.0,122860.0,0.56278691]
["bitfinex","BTCUSD",1759696421994,0.00716,122870.0,122860.0,0.56278691]
["bitfinex","BTCUSD",1759696422208,0.01216,122870.0,122860.0,0.56278691]
["bitfinex","BTCUSD",1759696425685,0.01256468,122870.0,122860.0,0.56278691]
["bitfinex","BTCUSD",1759696425902,0.17533834,122870.0,122860.0,0.4]
["bitfinex","BTCUSD",1759696426318,0.57621306,122870.0,122860.0,0.4]
["bitfinex","BTCUSD",1759696427442,0.4134394,122870.0,122860.0,0.56278691]
["bitfinex","BTCUSD",1759696427636,0.01256468,122870.0,122860.0,0.96366163]
["bitfinex","BTCUSD",1759696428434,0.00953468,122870.0,122860.0,0.96567163]
["bitfinex","BTCUSD",1759696429478,0.00953468,122870.0,122860.0,0.56479691]
["bitfinex","BTCUSD",1759696430769,0.00953468,122870.0,122860.0,0.96567163]
["bitfinex","BTCUSD",1759696430770,0.00740468,122870.0,122860.0,0.96567163]
["bitfinex","BTCUSD",1759696430997,0.00740468,122870.0,122860.0,0.96867163]
["bitfinex","BTCUSD",1759696431891,0.00740468,122870.0,122860.0,1.05179369]
["bitfinex","BTCUSD",1759696433152,0.00740468,122870.0,122860.0,1.67788316]
["bitfinex","BTCUSD",1759696434191,0.00540468,122870.0,122860.0,1.67788316]
["bitfinex","BTCUSD",1759696434396,0.00140468,122870.0,122860.0,1.67788316]
["bitfinex","BTCUSD",1759696434605,0.00140468,122870.0,122860.0,2.04803506]
["bitfinex","BTCUSD",1759696434817,1e-08,122870.0,122860.0,2.04803506]
["bitfinex","BTCUSD",1759696435025,1e-08,122870.0,122860.0,2.12101257]
["bitfinex","BTCUSD",1759696436086,1e-08,122870.0,122860.0,2.35109257]
["bitfinex","BTCUSD",1759696436460,1e-08,122870.0,122860.0,2.27811506]
["bitfinex","BTCUSD",1759696436790,0.0004,122880.0,122870.0,0.19292556]
["bitfinex","BTCUSD",1759696436984,0.0004,122880.0,122870.0,1.57789318]
["bitfinex","BTCUSD",1759696437205,0.0004,122880.0,122870.0,1.58290318]
["bitfinex","BTCUSD",1759696437411,0.00060231,122880.0,122870.0,1.58290318]
["bitfinex","BTCUSD",1759696437820,0.00060231,122880.0,122870.0,1.5861595]
["bitfinex","BTCUSD",1759696438023,0.00260231,122880.0,122870.0,1.5560076]
["bitfinex","BTCUSD",1759696438853,0.0004,122890.0,122880.0,0.50276041]
["bitfinex","BTCUSD",1759696439068,0.00054971,122890.0,122880.0,2.33160275]
["bitfinex","BTCUSD",1759696439313,0.00054971,122890.0,122880.0,2.24745803]
["bitfinex","BTCUSD",1759696440100,0.00054971,122890.0,122880.0,2.27760993]
["bitfinex","BTCUSD",1759696440285,0.00054971,122890.0,122880.0,2.28160993]
["bitfinex","BTCUSD",1759696440696,0.00054971,122890.0,122880.0,2.28260993]
["bitfinex","BTCUSD",1759696440872,0.00054971,122890.0,122880.0,1.96788993]
["bitfinex","BTCUSD",1759696441074,0.00054971,122890.0,122880.0,2.28256993]
["bitfinex","BTCUSD",1759696441507,0.00054971,122890.0,122880.0,2.28582588]
["bitfinex","BTCUSD",1759696441707,0.00054971,122890.0,122880.0,1.16939644]
["bitfinex","BTCUSD",1759696441905,0.00054971,122890.0,122880.0,2.28582588]
["bitfinex","BTCUSD",1759696444592,0.000752,122890.0,122880.0,2.28582588]
["bitfinex","BTCUSD",1759696444797,0.00029747,122890.0,122880.0,2.28582588]
["bitfinex","BTCUSD",1759696447211,0.00029747,122890.0,122880.0,1.97114588]
["bitfinex","BTCUSD",1759696447437,0.00029747,122890.0,122880.0,2.28570588]
["bitfinex","BTCUSD",1759696452392,0.00029747,122890.0,122880.0,2.6865806]
["bitfinex","BTCUSD",1759696453195,0.00029747,122890.0,122880.0,1.88098418]
["bitfinex","BTCUSD",1759696453399,0.00029747,122890.0,122880.0,2.19550418]
["bitfinex","BTCUSD",1759696453866,0.00029747,122890.0,122880.0,2.19546418]
["bitfinex","BTCUSD",1759696454084,0.00540747,122890.0,122880.0,1.13423454]
["bitfinex","BTCUSD",1759696454296,0.00540747,122890.0,122880.0,1.49453229]
["bitfinex","BTCUSD",1759696454481,0.00540747,122890.0,122880.0,0.55137801]
["bitfinex","BTCUSD",1759696454742,0.00540747,122890.0,122880.0,0.63101636]
["bitfinex","BTCUSD",1759696454965,0.00540747,122890.0,122880.0,0.85796041]
["bitfinex","BTCUSD",1759696455187,0.00540747,122890.0,122880.0,1.21375428]
["bitfinex","BTCUSD",1759696455609,0.00540747,122890.0,122880.0,1.21379428]
["bitfinex","BTCUSD",1759696458794,0.16815464,122890.0,122880.0,0.465]
["bitfinex","BTCUSD",1759696459009,0.52394851,122890.0,122880.0,0.465]
["bitfinex","BTCUSD",1759696459438,0.16815464,122890.0,122880.0,0.465]
["bitfinex","BTCUSD",1759696460061,0.16815464,122890.0,122880.0,0.461]
["bitfinex","BTCUSD",1759696460480,0.16815464,122890.0,122880.0,0.46]
["bitfinex","BTCUSD",1759696460891,0.16815464,122890.0,122880.0,0.461]
["bitfinex","BTCUSD",1759696461325,0.16815464,122890.0,122880.0,0.46]
["bitfinex","BTCUSD",1759696462394,0.60707057,122890.0,122880.0,0.46]
["bitfinex","BTCUSD",1759696463218,0.2512767,122890.0,122880.0,0.46]
["bitfinex","BTCUSD",1759696464090,0.2532767,122890.0,122880.0,0.46]
["bitfinex","BTCUSD",1759696469079,0.4835967,122890.0,122880.0,0.46]
["bitfinex","BTCUSD",1759696474920,0.40047464,122890.0,122880.0,0.46]
["bitfinex","BTCUSD",1759696475914,0.00740747,122890.0,122880.0,0.46]
["bitfinex","BTCUSD",1759696476109,0.00229747,122890.0,122880.0,0.98351428]
["bitfinex","BTCUSD",1759696476664,0.00229747,122890.0,122880.0,0.62472041]
["bitfinex","BTCUSD",1759696476860,0.00441747,122890.0,122880.0,0.62472041]
["bitfinex","BTCUSD",1759696477102,0.00441747,122890.0,122880.0,0.62276041]
["bitfinex","BTCUSD",1759696477910,0.00734747,122890.0,122880.0,0.62276041]
["bitfinex","BTCUSD",1759696479539,0.00734747,122890.0,122880.0,0.97855428]
["bitfinex","BTCUSD",1759696479739,0.00441747,122890.0,122880.0,0.98051428]
["bitfinex","BTCUSD",1759696481624,0.00734747,122890.0,122880.0,0.98051428]
["bitfinex","BTCUSD",1759696482116,0.00229747,122890.0,122880.0,0.98051428]
["bitfinex","BTCUSD",1759696483464,0.00229747,122890.0,122880.0,0.98351428]
["bitfinex","BTCUSD",1759696485352,0.00229747,122890.0,122880.0,0.98051428]
["bitfinex","BTCUSD",1759696485554,0.00229747,122890.0,122880.0,0.98351428]
["bitfinex","BTCUSD",1759696486549,0.00229747,122890.0,122880.0,0.98051428]
["bitfinex","BTCUSD",1759696489104,0.00441747,122890.0,122880.0,0.62472041]
["bitfinex","BTCUSD",1759696489405,0.00441747,122890.0,122880.0,0.98051428]
["bitfinex","BTCUSD",1759696490027,0.00229747,122890.0,122880.0,0.98051428]
["bitfinex","BTCUSD",1759696490486,0.00229747,122890.0,122880.0,0.98351428]
["bitfinex","BTCUSD",1759696490694,0.00229747,122890.0,122880.0,1.42243021]
["bitfinex","BTCUSD",1759696491326,0.00229747,122890.0,122880.0,1.50252633]
["bitfinex","BTCUSD",1759696492086,0.00229747,122890.0,122880.0,1.42243021]
["bitfinex","BTCUSD",1759696494394,0.00229747,122890.0,122880.0,1.79258211]
["bitfinex","BTCUSD",1759696494809,0.00229747,122890.0,122880.0,1.79583814]
["bitfinex","BTCUSD",1759696495026,0.00029747,122890.0,122880.0,1.79583814]
["bitfinex","BTCUSD",1759696496261,0.00029747,122890.0,122880.0,2.02619814]
["bitfinex","BTCUSD",1759696496469,0.00029747,122890.0,122880.0,2.10629426]
["bitfinex","BTCUSD",1759696496668,0.00029747,122890.0,122880.0,2.10829426]
["bitfinex","BTCUSD",1759696497014,0.00029747,122890.0,122880.0,2.10929426]
["bitfinex","BTCUSD",1759696498982,1e-08,122900.0,122890.0,1.24448681]
["bitfinex","BTCUSD",1759696499216,1e-08,122900.0,122890.0,2.02092887]
["bitfinex","BTCUSD",1759696499425,1e-08,122900.0,122890.0,2.10318499]
["bitfinex","BTCUSD",1759696499635,1e-08,122900.0,122890.0,2.16467408]
["bitfinex","BTCUSD",1759696500109,1e-08,122900.0,122890.0,2.23765159]
["bitfinex","BTCUSD",1759696500298,1e-08,122900.0,122890.0,1.29574385]
["bitfinex","BTCUSD",1759696500538,1e-08,122900.0,122890.0,1.52614385]
["bitfinex","BTCUSD",1759696500748,1e-08,122900.0,122890.0,1.53114385]
["bitfinex","BTCUSD",1759696501161,1e-08,122900.0,122890.0,1.30074385]
["bitfinex","BTCUSD",1759696501575,1e-08,122900.0,122890.0,1.53110385]
["bitfinex","BTCUSD",1759696501809,1e-08,122900.0,122890.0,1.53210385]
["bitfinex","BTCUSD",1759696501933,1e-08,122900.0,122890.0,1.53535927]
["bitfinex","BTCUSD",1759696502144,1e-08,122900.0,122890.0,1.46238176]
["bitfinex","BTCUSD",1759696502346,1e-08,122900.0,122890.0,1.30499927]
["bitfinex","BTCUSD",1759696502549,1e-08,122900.0,122890.0,1.46238176]
["bitfinex","BTCUSD",1759696503188,1e-08,122900.0,122890.0,1.23202176]
["bitfinex","BTCUSD",1759696503594,1e-08,122900.0,122890.0,1.46238176]
["bitfinex","BTCUSD",1759696504029,1e-08,122900.0,122890.0,1.23202176]
["bitfinex","BTCUSD",1759696504491,1e-08,122900.0,122890.0,1.46234176]
["bitfinex","BTCUSD",1759696504631,1e-08,122900.0,122890.0,1.23202176]
["bitfinex","BTCUSD",1759696504830,1e-08,122900.0,122890.0,1.46234176]
["bitfinex","BTCUSD",1759696508089,1e-08,122900.0,122890.0,1.23202176]
["bitfinex","BTCUSD",1759696508288,1e-08,122900.0,122890.0,1.46230176]
["bitfinex","BTCUSD",1759696511325,1e-08,122900.0,122890.0,1.46226176]
["bitfinex","BTCUSD",1759696512898,1e-08,122900.0,122890.0,1.23202176]
["bitfinex","BTCUSD",1759696513370,1e-08,122900.0,122890.0,1.46230176]
["bitfinex","BTCUSD",1759696513841,1e-08,122900.0,122890.0,1.23202176]
["bitfinex","BTCUSD",1759696514066,1e-08,122900.0,122890.0,1.46230176]
["bitfinex","BTCUSD",1759696515446,0.00204001,122900.0,122890.0,1.22902176]
["bitfinex","BTCUSD",1759696515670,0.00503001,122900.0,122890.0,1.51674326]
["bitfinex","BTCUSD",1759696515874,0.00503001,122900.0,122890.0,1.74706326]
["bitfinex","BTCUSD",1759696516100,0.00503001,122900.0,122890.0,0.77335832]
["bitfinex","BTCUSD",1759696516325,0.16776394,122900.0,122890.0,0.61204909]
["bitfinex","BTCUSD",1759696516539,0.16776394,122900.0,122890.0,1.40536578]
["bitfinex","BTCUSD",1759696517204,0.00503001,122900.0,122890.0,1.40536578]
["bitfinex","BTCUSD",1759696518705,0.00503001,122900.0,122890.0,1.49057784]
["bitfinex","BTCUSD",1759696518706,1e-08,122900.0,122890.0,1.49057784]
["bitfinex","BTCUSD",1759696519421,0.00204001,122900.0,122890.0,1.49057784]
["bitfinex","BTCUSD",1759696520711,1e-08,122900.0,122890.0,1.57067396]
["bitfinex","BTCUSD",1759696521119,0.00204001,122900.0,122890.0,1.57067396]
["bitfinex","BTCUSD",1759696521323,1e-08,122900.0,122890.0,1.57067396]
["bitfinex","BTCUSD",1759696523203,0.00204001,122900.0,122890.0,1.49057784]
["bitfinex","BTCUSD",1759696524394,1e-08,122900.0,122890.0,1.49057784]
["bitfinex","BTCUSD",1759696524598,1e-08,122900.0,122890.0,1.49396784]
["bitfinex","BTCUSD",1759696527158,0.00204001,122900.0,122890.0,1.49396784]
["bitfinex","BTCUSD",1759696527550,1e-08,122900.0,122890.0,1.49396784]
["bitfinex","BTCUSD",1759696528069,0.00204001,122900.0,122890.0,1.49396784]
["bitfinex","BTCUSD",1759696529261,1e-08,122900.0,122890.0,1.49396784]
["bitfinex","BTCUSD",1759696532623,0.00201001,122900.0,122890.0,1.49396784]
["bitfinex","BTCUSD",1759696532820,1e-08,122900.0,122890.0,1.49396784]
["bitfinex","BTCUSD",1759696533807,1e-08,122900.0,122890.0,1.49392784]
["bitfinex","BTCUSD",1759696534017,1e-08,122900.0,122890.0,1.49692784]
["bitfinex","BTCUSD",1759696534667,1e-08,122900.0,122890.0,1.49392784]
["bitfinex","BTCUSD",1759696535863,1e-08,122900.0,122890.0,1.49692784]
["bitfinex","BTCUSD",1759696536096,1e-08,122900.0,122890.0,1.49392784]
["bitfinex","BTCUSD",1759696536650,1e-08,122900.0,122890.0,1.49692784]
["bitfinex","BTCUSD",1759696537112,1e-08,122900.0,122890.0,1.49392784]
["bitfinex","BTCUSD",1759696537322,0.00201001,122900.0,122890.0,1.49392784]
["bitfinex","BTCUSD",1759696537754,0.00201001,122900.0,122890.0,1.50540763]
["bitfinex","BTCUSD",1759696537956,1e-08,122900.0,122890.0,1.50540763]
["bitfinex","BTCUSD",1759696539357,0.00201001,122900.0,122890.0,1.50540763]
["bitfinex","BTCUSD",1759696539822,1e-08,122900.0,122890.0,1.50540763]
["bitfinex","BTCUSD",1759696540572,0.00201001,122900.0,122890.0,1.50540763]
["bitfinex","BTCUSD",1759696541489,1e-08,122900.0,122890.0,1.50540763]
["bitfinex","BTCUSD",1759696541618,1e-08,122900.0,122890.0,1.50524763]
["bitfinex","BTCUSD",1759696542091,0.00201001,122900.0,122890.0,1.50524763]
["bitfinex","BTCUSD",1759696543083,1e-08,122900.0,122890.0,1.50524763]
["bitfinex","BTCUSD",1759696543253,0.00201001,122900.0,122890.0,1.27500763]
["bitfinex","BTCUSD",1759696543467,0.00201001,122900.0,122890.0,1.50524763]
["bitfinex","BTCUSD",1759696543909,1e-08,122900.0,122890.0,1.27500763]
["bitfinex","BTCUSD",1759696544118,1e-08,122900.0,122890.0,1.50524763]
["bitfinex","BTCUSD",1759696544528,1e-08,122900.0,122890.0,1.50824763]
["bitfinex","BTCUSD",1759696544773,1e-08,122900.0,122890.0,1.50524763]
["bitfinex","BTCUSD",1759696545435,1e-08,122900.0,122890.0,1.50824763]
["bitfinex","BTCUSD",1759696545868,1e-08,122900.0,122890.0,1.50524763]
["bitfinex","BTCUSD",1759696547300,1e-08,122900.0,122890.0,1.04524763]
["bitfinex","BTCUSD",1759696547540,1e-08,122900.0,122890.0,1.49524763]
["bitfinex","BTCUSD",1759696547758,1e-08,122900.0,122890.0,1.48376784]
["bitfinex","BTCUSD",1759696549418,1e-08,122900.0,122890.0,1.48676784]
["bitfinex","BTCUSD",1759696550589,1e-08,122900.0,122890.0,1.48376784]
["bitfinex","BTCUSD",1759696551650,1e-08,122900.0,122890.0,1.48676784]
["bitfinex","BTCUSD",1759696552007,1e-08,122900.0,122890.0,1.88689736]
["bitfinex","BTCUSD",1759696552229,1e-08,122900.0,122890.0,1.48676784]
["bitfinex","BTCUSD",1759696552694,1e-08,122900.0,122890.0,1.25652784]
["bitfinex","BTCUSD",1759696552868,0.00512001,122900.0,122890.0,1.48155784]
["bitfinex","BTCUSD",1759696558394,1e-08,122900.0,122890.0,1.25346784]
["bitfinex","BTCUSD",1759696558579,1e-08,122900.0,122890.0,1.48354784]
["bitfinex","BTCUSD",1759696559583,1e-08,122900.0,122890.0,1.48654784]
["bitfinex","BTCUSD",1759696560580,1e-08,122900.0,122890.0,1.96677348]
["bitfinex","BTCUSD",1759696560770,1e-08,122900.0,122890.0,1.88667736]
["bitfinex","BTCUSD",1759696560993,1e-08,122900.0,122890.0,1.48654784]
["bitfinex","BTCUSD",1759696561975,0.00212001,122900.0,122890.0,1.48147784]
["bitfinex","BTCUSD",1759696562187,0.00512001,122900.0,122890.0,1.48147784]
["bitfinex","BTCUSD",1759696562396,0.00212001,122900.0,122890.0,1.48350784]
["bitfinex","BTCUSD",1759696562601,1e-08,122900.0,122890.0,1.48350784]
["bitfinex","BTCUSD",1759696564509,1e-08,122900.0,122890.0,1.25346784]
["bitfinex","BTCUSD",1759696564677,1e-08,122900.0,122890.0,1.48350784]
["bitfinex","BTCUSD",1759696566848,1e-08,122900.0,122890.0,1.48650784]
["bitfinex","BTCUSD",1759696567590,1e-08,122900.0,122890.0,1.48350784]
["bitfinex","BTCUSD",1759696567799,1e-08,122900.0,122890.0,1.48650784]
["bitfinex","BTCUSD",1759696571024,1e-08,122900.0,122890.0,1.48346784]
["bitfinex","BTCUSD",1759696571638,1e-08,122900.0,122890.0,1.48646784]
["bitfinex","BTCUSD",1759696573861,1e-08,122900.0,122890.0,1.88659736]
["bitfinex","BTCUSD",1759696574274,1e-08,122900.0,122890.0,1.96669348]
["bitfinex","BTCUSD",1759696575118,1e-08,122900.0,122890.0,1.52222974]
["bitfinex","BTCUSD",1759696575333,1e-08,122900.0,122890.0,1.44213362]
["bitfinex","BTCUSD",1759696575565,1e-08,122900.0,122890.0,2.24105833]
["bitfinex","BTCUSD",1759696575994,1e-08,122900.0,122890.0,2.27036053]
["bitfinex","BTCUSD",1759696576757,1e-08,122900.0,122890.0,2.16808082]
["bitfinex","BTCUSD",1759696578558,1e-08,122900.0,122890.0,1.81228552]
["bitfinex","BTCUSD",1759696578763,1e-08,122900.0,122890.0,1.89238164]
["bitfinex","BTCUSD",1759696579669,1e-08,122900.0,122890.0,1.89234164]
["bitfinex","BTCUSD",1759696579929,1e-08,122900.0,122890.0,1.96508871]
["bitfinex","BTCUSD",1759696580641,1e-08,122900.0,122890.0,1.89234164]
["bitfinex","BTCUSD",1759696581524,1e-08,122900.0,122890.0,1.93490905]
["bitfinex","BTCUSD",1759696583969,1e-08,122920.0,122900.0,0.55788583]
["bitfinex","BTCUSD",1759696584175,1e-08,122920.0,122910.0,1.26007265]
["bitfinex","BTCUSD",1759696584176,4.989e-05,122920.0,122910.0,1.26007265]
["bitfinex","BTCUSD",1759696584386,4.989e-05,122920.0,122910.0,1.66517265]
["bitfinex","BTCUSD",1759696584581,4.989e-05,122920.0,122910.0,1.68958519]
["bitfinex","BTCUSD",1759696584802,0.00045433,122920.0,122910.0,1.68958519]
["bitfinex","BTCUSD",1759696584985,1e-08,122920.0,122910.0,1.76968131]
["bitfinex","BTCUSD",1759696585384,1e-08,122920.0,122910.0,1.77668131]
["bitfinex","BTCUSD",1759696587016,1e-08,122920.0,122910.0,1.77868131]
["bitfinex","BTCUSD",1759696589498,1e-08,122920.0,122910.0,1.705962]
["bitfinex","BTCUSD",1759696589809,1e-08,122920.0,122910.0,1.71419469]
["bitfinex","BTCUSD",1759696590712,7e-05,122940.0,122930.0,0.85848951]
["bitfinex","BTCUSD",1759696590928,0.00011988,122940.0,122930.0,1.73642769]
["bitfinex","BTCUSD",1759696591126,0.00011988,122940.0,122930.0,1.74140769]
["bitfinex","BTCUSD",1759696591358,1e-08,122940.0,122930.0,1.74140769]
["bitfinex","BTCUSD",1759696591567,1e-08,122940.0,122930.0,1.76581616]
["bitfinex","BTCUSD",1759696591775,1e-08,122940.0,122930.0,1.83853547]
["bitfinex","BTCUSD",1759696592004,1e-08,122940.0,122930.0,1.84053547]
["bitfinex","BTCUSD",1759696593243,1e-08,122940.0,122930.0,1.90035131]
["bitfinex","BTCUSD",1759696593453,1e-08,122940.0,122930.0,1.827632]
["bitfinex","BTCUSD",1759696596608,1e-08,122940.0,122930.0,1.4718367]
["bitfinex","BTCUSD",1759696602409,0.00503001,122940.0,122930.0,1.4666967]
["bitfinex","BTCUSD",1759696602647,1e-08,122940.0,122930.0,1.4688467]
["bitfinex","BTCUSD",1759696602855,1e-08,122940.0,122930.0,1.827582]
["bitfinex","BTCUSD",1759696605240,0.00512001,122940.0,122930.0,1.822492]
["bitfinex","BTCUSD",1759696605663,0.00512001,122940.0,122930.0,1.592492]
["bitfinex","BTCUSD",1759696606023,1e-08,122940.0,122930.0,1.74442588]
["bitfinex","BTCUSD",1759696606208,1e-08,122940.0,122930.0,1.74742588]
["bitfinex","BTCUSD",1759696606399,1e-08,122940.0,122930.0,1.74738588]
["bitfinex","BTCUSD",1759696607824,1e-08,122940.0,122930.0,1.39159058]
["bitfinex","BTCUSD",1759696608030,1e-08,122940.0,122930.0,1.4716867]
["bitfinex","BTCUSD",1759696611461,1e-08,122940.0,122930.0,1.52968318]
["bitfinex","BTCUSD",1759696611901,1e-08,122940.0,122930.0,1.29968318]
["bitfinex","BTCUSD",1759696612105,1e-08,122940.0,122930.0,1.52964318]
["bitfinex","BTCUSD",1759696613369,1e-08,122940.0,122930.0,1.4716467]
["bitfinex","BTCUSD",1759696614380,3.1,122960.0,122950.0,0.53281965]
["bitfinex","BTCUSD",1759696614381,2.65908574,122960.0,122950.0,0.53281965]
["bitfinex","BTCUSD",1759696614626,2.65908574,122960.0,122950.0,1.37595576]
["bitfinex","BTCUSD",1759696614838,2.44872401,122960.0,122950.0,1.37595576]
["bitfinex","BTCUSD",1759696615049,2.44912825,122960.0,122950.0,1.37595576]
["bitfinex","BTCUSD",1759696615288,2.44912825,122960.0,122950.0,1.40035956]
["bitfinex","BTCUSD",1759696615502,1.97398704,122960.0,122950.0,1.40035956]
["bitfinex","BTCUSD",1759696616342,1.97398704,122960.0,122950.0,1.40435956]
["bitfinex","BTCUSD",1759696616581,1.97398704,122960.0,122950.0,1.40535956]
["bitfinex","BTCUSD",1759696617922,1.56149454,122960.0,122950.0,1.40535956]
["bitfinex","BTCUSD",1759696619293,1.56149454,122960.0,122950.0,1.40559956]
["bitfinex","BTCUSD",1759696619500,1.56149454,122960.0,122950.0,1.50559956]
["bitfinex","BTCUSD",1759696619501,1.10984008,122960.0,122950.0,1.50559956]
["bitfinex","BTCUSD",1759696619722,0.9790759,122960.0,122950.0,1.50559956]
["bitfinex","BTCUSD",1759696623573,0.35359533,122960.0,122950.0,1.50559956]
["bitfinex","BTCUSD",1759696623801,0.12246958,122960.0,122950.0,1.50559956]
["bitfinex","BTCUSD",1759696624050,0.0002,122980.0,122970.0,0.16264129]
["bitfinex","BTCUSD",1759696624255,0.00069886,122980.0,122970.0,1.08693175]
["bitfinex","BTCUSD",1759696624464,0.00069886,122980.0,122970.0,1.09192175]
["bitfinex","BTCUSD",1759696624902,0.00069886,122980.0,122970.0,1.09517517]
["bitfinex","BTCUSD",1759696624903,0.00110301,122980.0,122970.0,1.09517517]
["bitfinex","BTCUSD",1759696625773,0.00210301,122980.0,122970.0,1.09517517]
["bitfinex","BTCUSD",1759696626403,0.00110301,122980.0,122970.0,0.86505517]
["bitfinex","BTCUSD",1759696626622,0.00110301,122980.0,122970.0,1.09917517]
["bitfinex","BTCUSD",1759696626833,0.00110301,122980.0,122970.0,1.10017517]
["bitfinex","BTCUSD",1759696627045,0.00110301,122980.0,122970.0,1.16011791]
["bitfinex","BTCUSD",1759696628888,0.00110301,122980.0,122970.0,1.16007791]
["bitfinex","BTCUSD",1759696629523,0.00110301,122980.0,122970.0,0.92999791]
["bitfinex","BTCUSD",1759696629735,0.00110301,122980.0,122970.0,1.16007791]
["bitfinex","BTCUSD",1759696630377,0.00110301,122980.0,122970.0,0.92999791]
["bitfinex","BTCUSD",1759696630550,0.00110301,122980.0,122970.0,0.96083993]
["bitfinex","BTCUSD",1759696630770,0.00110301,122980.0,122970.0,1.12348122]
["bitfinex","BTCUSD",1759696631101,0.0002,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759696631301,0.0003496,122990.0,122980.0,1.00892624]
["bitfinex","BTCUSD",1759696631517,0.0003496,122990.0,122980.0,1.01091624]
["bitfinex","BTCUSD",1759696631942,0.0003496,122990.0,122980.0,1.71918814]
["bitfinex","BTCUSD",1759696632172,0.0002,123000.0,122990.0,0.55776674]
["bitfinex","BTCUSD",1759696632378,0.0002,123000.0,122990.0,1.43910492]
["bitfinex","BTCUSD",1759696632582,0.0002,123000.0,122990.0,1.44109492]
["bitfinex","BTCUSD",1759696633258,0.0002,123000.0,122990.0,1.44209492]
["bitfinex","BTCUSD",1759696633464,0.0002,123000.0,122990.0,1.44538492]
["bitfinex","BTCUSD",1759696633677,0.0002,123000.0,122990.0,1.44938492]
["bitfinex","BTCUSD",1759696635204,0.0002,123000.0,122990.0,1.34938492]
["bitfinex","BTCUSD",1759696635412,0.0002,123000.0,122990.0,1.44938492]
["bitfinex","BTCUSD",1759696636654,0.00060404,123000.0,122990.0,1.44938492]
["bitfinex","BTCUSD",1759696640648,0.00060404,123000.0,122990.0,1.50740568]
["bitfinex","BTCUSD",1759696643737,0.00060404,123000.0,122990.0,1.27728568]
["bitfinex","BTCUSD",1759696643944,0.00060404,123000.0,122990.0,1.59196568]
["bitfinex","BTCUSD",1759696648488,0.00060404,123000.0,122990.0,1.53394492]
["bitfinex","BTCUSD",1759696651410,0.00060404,123000.0,122990.0,1.43394492]
["bitfinex","BTCUSD",1759696651622,0.00060404,123000.0,122990.0,1.53394492]
["bitfinex","BTCUSD",1759696652418,0.00060404,123000.0,122990.0,1.53378492]
["bitfinex","BTCUSD",1759696652626,0.00060404,123000.0,122990.0,1.43378492]
["bitfinex","BTCUSD",1759696653466,0.00060404,123000.0,122990.0,1.50650423]
["bitfinex","BTCUSD",1759696654871,0.00060404,123000.0,122990.0,1.50646423]
["bitfinex","BTCUSD",1759696657082,0.0002,123020.0,123010.0,0.5327403]
["bitfinex","BTCUSD",1759696657302,0.0002,123020.0,123010.0,1.38785536]
["bitfinex","BTCUSD",1759696657509,0.0002,123020.0,123010.0,1.44582163]
["bitfinex","BTCUSD",1759696657760,0.0002,123020.0,123010.0,1.45097163]
["bitfinex","BTCUSD",1759696657994,0.0002,123020.0,123010.0,1.45422389]
["bitfinex","BTCUSD",1759696658441,0.0002,123020.0,123010.0,1.45822389]
["bitfinex","BTCUSD",1759696659916,0.0002,123020.0,123010.0,1.46636497]
["bitfinex","BTCUSD",1759696660529,0.0002,123020.0,123010.0,1.52601387]
["bitfinex","BTCUSD",1759696661672,0.0002,123020.0,123010.0,1.4680476]
["bitfinex","BTCUSD",1759696662810,0.00060395,123020.0,123010.0,1.4680476]
["bitfinex","BTCUSD",1759696667361,0.00261395,123020.0,123010.0,1.4650476]
["bitfinex","BTCUSD",1759696667562,0.00060395,123020.0,123010.0,1.4650476]
["bitfinex","BTCUSD",1759696667761,0.00060395,123020.0,123010.0,1.4680476]
["bitfinex","BTCUSD",1759696669209,0.00060395,123020.0,123010.0,1.2380876]
["bitfinex","BTCUSD",1759696669452,0.00060395,123020.0,123010.0,1.62532691]
["bitfinex","BTCUSD",1759696670723,0.00569395,123020.0,123010.0,1.62017691]
["bitfinex","BTCUSD",1759696670982,0.00261395,123020.0,123010.0,1.62218691]
["bitfinex","BTCUSD",1759696671193,0.00060395,123020.0,123010.0,1.62518691]
["bitfinex","BTCUSD",1759696678474,0.00569395,123020.0,123010.0,1.27550501]
["bitfinex","BTCUSD",1759696678680,0.00569395,123020.0,123010.0,1.20347201]
["bitfinex","BTCUSD",1759696678906,0.00569395,123020.0,123010.0,1.51791201]
["bitfinex","BTCUSD",1759696679455,0.00261395,123020.0,123010.0,1.51992201]
["bitfinex","BTCUSD",1759696679868,0.00060395,123020.0,123010.0,1.52292201]
["bitfinex","BTCUSD",1759696681172,0.00060395,123020.0,123010.0,1.43544201]
["bitfinex","BTCUSD",1759696681368,0.00060395,123020.0,123010.0,1.60001813]
["bitfinex","BTCUSD",1759696681789,0.00060395,123020.0,123010.0,0.86021975]
["bitfinex","BTCUSD",1759696681790,0.00569395,123020.0,123010.0,0.86021975]
["bitfinex","BTCUSD",1759696682015,0.00569395,123020.0,123010.0,1.15997739]
["bitfinex","BTCUSD",1759696682249,0.00569395,123020.0,123010.0,1.07549739]
["bitfinex","BTCUSD",1759696682453,0.00569395,123020.0,123010.0,0.76742899]
["bitfinex","BTCUSD",1759696682666,0.00569395,123020.0,123010.0,0.84553739]
["bitfinex","BTCUSD",1759696682865,0.00569395,123020.0,123010.0,0.85487204]
["bitfinex","BTCUSD",1759696683999,0.00569395,123020.0,123010.0,0.85491204]
["bitfinex","BTCUSD",1759696685292,0.00669395,123020.0,123010.0,0.85487204]
["bitfinex","BTCUSD",1759696685702,0.00669395,123020.0,123010.0,0.62091204]
["bitfinex","BTCUSD",1759696685907,0.00669395,123020.0,123010.0,0.85287204]
["bitfinex","BTCUSD",1759696687753,0.00669395,123020.0,123010.0,0.78550044]
["bitfinex","BTCUSD",1759696687966,0.00669395,123020.0,123010.0,0.85287204]
["bitfinex","BTCUSD",1759696688599,0.00669395,123020.0,123010.0,0.472]
["bitfinex","BTCUSD",1759696688827,0.00669395,123020.0,123010.0,0.70196]
["bitfinex","BTCUSD",1759696689698,0.00669395,123020.0,123010.0,0.472]
["bitfinex","BTCUSD",1759696689699,0.56875568,123020.0,123010.0,0.472]
["bitfinex","BTCUSD",1759696691055,0.56775568,123020.0,123010.0,0.472]
["bitfinex","BTCUSD",1759696691231,0.56975568,123020.0,123010.0,0.472]
["bitfinex","BTCUSD",1759696691702,0.56975568,123020.0,123010.0,0.47]
["bitfinex","BTCUSD",1759696691912,0.56975568,123020.0,123010.0,0.28411674]
["bitfinex","BTCUSD",1759696692102,0.1625884,123010.0,123000.0,0.22996]
["bitfinex","BTCUSD",1759696692336,0.1656684,123010.0,123000.0,0.68996]
["bitfinex","BTCUSD",1759696692562,0.00509,123010.0,123000.0,0.85256162]
["bitfinex","BTCUSD",1759696692777,0.0022,123020.0,123010.0,0.1625884]
["bitfinex","BTCUSD",1759696692993,0.0022,123020.0,123010.0,0.70772046]
["bitfinex","BTCUSD",1759696693205,0.0022,123020.0,123010.0,0.79224046]
["bitfinex","BTCUSD",1759696693419,0.0022,123020.0,123010.0,1.13524046]
["bitfinex","BTCUSD",1759696693671,0.0022,123020.0,123010.0,1.21533658]
["bitfinex","BTCUSD",1759696694108,0.0002,123020.0,123010.0,1.21533658]
["bitfinex","BTCUSD",1759696695172,0.0002,123020.0,123010.0,1.13624046]
["bitfinex","BTCUSD",1759696695388,0.0002,123020.0,123010.0,1.37044046]
["bitfinex","BTCUSD",1759696695943,0.0002,123020.0,123010.0,1.43275967]
["bitfinex","BTCUSD",1759696697193,0.0002,123020.0,123010.0,1.11803967]
["bitfinex","BTCUSD",1759696697374,0.0002,123020.0,123010.0,1.43267967]
["bitfinex","BTCUSD",1759696697711,0.0002,123020.0,123010.0,1.46471141]
["bitfinex","BTCUSD",1759696698130,0.00060395,123020.0,123010.0,1.46471141]
["bitfinex","BTCUSD",1759696699768,0.00060395,123020.0,123010.0,1.1182924]
["bitfinex","BTCUSD",1759696700072,0.00264395,123020.0,123010.0,1.4328924]
["bitfinex","BTCUSD",1759696700982,0.00569395,123020.0,123010.0,1.42762967]
["bitfinex","BTCUSD",1759696701810,0.00569395,123020.0,123010.0,1.48566662]
["bitfinex","BTCUSD",1759696703384,0.00569395,123020.0,123010.0,1.17106662]
["bitfinex","BTCUSD",1759696703539,0.00569395,123020.0,123010.0,1.42762967]
["bitfinex","BTCUSD",1759696703856,0.00569395,123020.0,123010.0,1.11302967]
["bitfinex","BTCUSD",1759696704072,0.00569395,123020.0,123010.0,1.42762967]
["bitfinex","BTCUSD",1759696704794,0.00569395,123020.0,123010.0,1.4357571]
["bitfinex","BTCUSD",1759696705432,0.00264395,123020.0,123010.0,1.4377571]
["bitfinex","BTCUSD",1759696705810,0.00060395,123020.0,123010.0,1.4406971]
["bitfinex","BTCUSD",1759696706161,0.00060395,123020.0,123010.0,1.49873405]
["bitfinex","BTCUSD",1759696706391,0.00060395,123020.0,123010.0,1.49579405]
["bitfinex","BTCUSD",1759696707590,0.00264395,123020.0,123010.0,1.49579405]
["bitfinex","BTCUSD",1759696707796,0.00264395,123020.0,123010.0,1.49371405]
["bitfinex","BTCUSD",1759696708018,0.00569395,123020.0,123010.0,1.49371405]
["bitfinex","BTCUSD",1759696709957,0.00264395,123020.0,123010.0,1.49571405]
["bitfinex","BTCUSD",1759696711923,0.00264395,123020.0,123010.0,1.49371405]
["bitfinex","BTCUSD",1759696712308,0.00264395,123020.0,123010.0,1.49571405]
["bitfinex","BTCUSD",1759696715508,0.00584395,123020.0,123010.0,1.49371405]
["bitfinex","BTCUSD",1759696716471,0.00584395,123020.0,123010.0,1.48558662]
["bitfinex","BTCUSD",1759696716761,0.00584395,123020.0,123010.0,1.48550662]
["bitfinex","BTCUSD",1759696717195,0.00584395,123020.0,123010.0,1.42746967]
["bitfinex","BTCUSD",1759696718800,0.00060395,123020.0,123010.0,1.42950967]
["bitfinex","BTCUSD",1759696719030,0.00060395,123020.0,123010.0,1.43250967]
["bitfinex","BTCUSD",1759696719731,0.00060395,123020.0,123010.0,1.42950967]
["bitfinex","BTCUSD",1759696721892,0.00256395,123020.0,123010.0,1.42950967]
["bitfinex","BTCUSD",1759696722738,0.00060395,123020.0,123010.0,1.42950967]
["bitfinex","BTCUSD",1759696724513,0.00256395,123020.0,123010.0,1.42950967]
["bitfinex","BTCUSD",1759696727498,0.00572395,123020.0,123010.0,1.42746967]
["bitfinex","BTCUSD",1759696727741,0.00572395,123020.0,123010.0,1.48545722]
["bitfinex","BTCUSD",1759696727970,0.00572395,123020.0,123010.0,1.84061825]
["bitfinex","BTCUSD",1759696728190,0.00572395,123020.0,123010.0,1.52629825]
["bitfinex","BTCUSD",1759696728421,0.00572395,123020.0,123010.0,1.84057825]
["bitfinex","BTCUSD",1759696729116,0.00572395,123020.0,123010.0,1.75613825]
["bitfinex","BTCUSD",1759696731815,0.00572395,123020.0,123010.0,1.40097722]
["bitfinex","BTCUSD",1759696732042,0.00572395,123020.0,123010.0,1.75613825]
["bitfinex","BTCUSD",1759696732262,0.00572395,123020.0,123010.0,1.40097722]
["bitfinex","BTCUSD",1759696733027,0.00572395,123020.0,123010.0,1.75613825]
["bitfinex","BTCUSD",1759696734397,0.00256395,123020.0,123010.0,1.40303722]
["bitfinex","BTCUSD",1759696734600,0.00572395,123020.0,123010.0,1.75819825]
["bitfinex","BTCUSD",1759696734804,0.00572395,123020.0,123010.0,1.75613825]
["bitfinex","BTCUSD",1759696736260,0.00060395,123020.0,123010.0,1.76119825]
["bitfinex","BTCUSD",1759696736481,0.00060395,123020.0,123010.0,1.84129437]
["bitfinex","BTCUSD",1759696736701,0.00060395,123020.0,123010.0,1.78643974]
["bitfinex","BTCUSD",1759696736903,0.00060395,123020.0,123010.0,1.47350362]
["bitfinex","BTCUSD",1759696737114,0.00060395,123020.0,123010.0,1.78794362]
["bitfinex","BTCUSD",1759696741321,0.00060395,123020.0,123010.0,1.79094362]
["bitfinex","BTCUSD",1759696741786,0.00060395,123020.0,123010.0,1.43278259]
["bitfinex","BTCUSD",1759696742025,0.00060395,123020.0,123010.0,1.78794362]
["bitfinex","BTCUSD",1759696742883,0.00256395,123020.0,123010.0,1.47350362]
["bitfinex","BTCUSD",1759696743148,0.00572395,123020.0,123010.0,1.78580362]
["bitfinex","BTCUSD",1759696743371,0.00256395,123020.0,123010.0,1.78786362]
["bitfinex","BTCUSD",1759696743597,0.00060395,123020.0,123010.0,1.78786362]
["bitfinex","BTCUSD",1759696745746,0.00060395,123020.0,123010.0,1.78782362]
["bitfinex","BTCUSD",1759696746157,0.00060395,123020.0,123010.0,1.79082362]
["bitfinex","BTCUSD",1759696746801,0.00060395,123020.0,123010.0,1.78782362]
["bitfinex","BTCUSD",1759696747002,0.00572395,123020.0,123010.0,1.84382599]
["bitfinex","BTCUSD",1759696748114,0.00572395,123020.0,123010.0,1.17434496]
["bitfinex","BTCUSD",1759696748328,0.00572395,123020.0,123010.0,1.40093204]
["bitfinex","BTCUSD",1759696748559,0.00572395,123020.0,123010.0,1.75609307]
["bitfinex","BTCUSD",1759696749718,0.00572395,123020.0,123010.0,0.92538158]
["bitfinex","BTCUSD",1759696749924,0.00572395,123020.0,123010.0,1.09715921]
["bitfinex","BTCUSD",1759696750133,0.16829914,123020.0,123010.0,1.09715921]
["bitfinex","BTCUSD",1759696750554,0.16829914,123020.0,123010.0,0.75715921]
["bitfinex","BTCUSD",1759696751303,0.00572395,123020.0,123010.0,1.27490864]
["bitfinex","BTCUSD",1759696752790,0.00572395,123020.0,123010.0,1.3600907]
["bitfinex","BTCUSD",1759696752791,0.00060395,123020.0,123010.0,1.3600907]
["bitfinex","BTCUSD",1759696752998,0.00060395,123020.0,123010.0,1.3630907]
["bitfinex","BTCUSD",1759696753253,0.00060395,123020.0,123010.0,1.7030907]
["bitfinex","BTCUSD",1759696753462,0.00060395,123020.0,123010.0,1.76115307]
["bitfinex","BTCUSD",1759696754083,0.00060395,123020.0,123010.0,1.76440608]
["bitfinex","BTCUSD",1759696757072,0.00060395,123020.0,123010.0,2.20799155]
["bitfinex","BTCUSD",1759696757271,0.00060395,123020.0,123010.0,2.14992918]
["bitfinex","BTCUSD",1759696758082,0.00060395,123020.0,123010.0,2.65217364]
["bitfinex","BTCUSD",1759696758308,0.00060395,123020.0,123010.0,2.33289651]
["bitfinex","BTCUSD",1759696762492,0.00060395,123020.0,123010.0,2.10305651]
["bitfinex","BTCUSD",1759696762704,0.00060395,123020.0,123010.0,2.41749651]
["bitfinex","BTCUSD",1759696763411,0.00060395,123020.0,123010.0,2.15438461]
["bitfinex","BTCUSD",1759696763607,0.00060395,123020.0,123010.0,2.30424849]
["bitfinex","BTCUSD",1759696763756,0.00060395,123020.0,123010.0,2.30724849]
["bitfinex","BTCUSD",1759696764466,0.00060395,123020.0,123010.0,2.33740039]
["bitfinex","BTCUSD",1759696773101,0.00060395,123020.0,123010.0,1.53865389]
["bitfinex","BTCUSD",1759696773756,0.00060395,123020.0,123010.0,1.53857389]
["bitfinex","BTCUSD",1759696774185,0.00060395,123020.0,123010.0,1.61867001]
["bitfinex","BTCUSD",1759696775473,0.00060395,123020.0,123010.0,1.27415811]
["bitfinex","BTCUSD",1759696775675,0.00060395,123020.0,123010.0,1.58847811]
["bitfinex","BTCUSD",1759696778115,0.00060395,123020.0,123010.0,1.58843811]
["bitfinex","BTCUSD",1759696778595,0.00060395,123020.0,123010.0,1.27415811]
["bitfinex","BTCUSD",1759696778931,0.00265395,123020.0,123010.0,1.50095811]
["bitfinex","BTCUSD",1759696779146,0.00060395,123020.0,123010.0,1.58543811]
["bitfinex","BTCUSD",1759696779351,0.00060395,123020.0,123010.0,1.58838811]
["bitfinex","BTCUSD",1759696779879,0.00060395,123020.0,123010.0,1.58543811]
["bitfinex","BTCUSD",1759696780312,0.00060395,123020.0,123010.0,1.50829199]
["bitfinex","BTCUSD",1759696785239,0.00060395,123020.0,123010.0,1.43557268]
["bitfinex","BTCUSD",1759696785655,0.00060395,123020.0,123010.0,1.43262268]
["bitfinex","BTCUSD",1759696786236,0.00014015,123020.0,123010.0,1.12134268]
["bitfinex","BTCUSD",1759696786457,0.00014015,123020.0,123010.0,1.28044987]
["bitfinex","BTCUSD",1759696787296,0.00014015,123020.0,123010.0,1.43554268]
["bitfinex","BTCUSD",1759696787715,0.00014015,123020.0,123010.0,2.31446668]
["bitfinex","BTCUSD",1759696788117,0.00014015,123020.0,123010.0,2.31146668]
["bitfinex","BTCUSD",1759696788800,0.00014015,123020.0,123010.0,2.31446668]
["bitfinex","BTCUSD",1759696788984,0.00014015,123020.0,123010.0,2.31146668]
["bitfinex","BTCUSD",1759696789592,0.00014015,123020.0,123010.0,2.23437056]
["bitfinex","BTCUSD",1759696789829,0.00526015,123020.0,123010.0,2.23137056]
["bitfinex","BTCUSD",1759696790032,0.00223015,123020.0,123010.0,2.23137056]
["bitfinex","BTCUSD",1759696790202,0.00014015,123020.0,123010.0,2.23137056]
["bitfinex","BTCUSD",1759696790417,0.00014015,123020.0,123010.0,2.23437056]
["bitfinex","BTCUSD",1759696792415,0.00223015,123020.0,123010.0,2.23137056]
["bitfinex","BTCUSD",1759696792630,0.00526015,123020.0,123010.0,2.23137056]
["bitfinex","BTCUSD",1759696792855,0.00223015,123020.0,123010.0,2.23137056]
["bitfinex","BTCUSD",1759696793075,0.00014015,123020.0,123010.0,2.23137056]
["bitfinex","BTCUSD",1759696793529,0.00014015,123020.0,123010.0,2.23437056]
["bitfinex","BTCUSD",1759696796403,3.247e-05,123020.0,123010.0,2.23437056]
["bitfinex","BTCUSD",1759696797509,3.247e-05,123020.0,123010.0,2.23137056]
["bitfinex","BTCUSD",1759696799024,8.231e-05,123020.0,123010.0,2.23137056]
["bitfinex","BTCUSD",1759696800295,0.00217231,123020.0,123010.0,1.91511056]
["bitfinex","BTCUSD",1759696800482,0.00520231,123020.0,123010.0,1.82989662]
["bitfinex","BTCUSD",1759696801315,0.00520231,123020.0,123010.0,1.83202662]
["bitfinex","BTCUSD",1759696801558,0.00217231,123020.0,123010.0,2.23144056]
["bitfinex","BTCUSD",1759696802237,8.231e-05,123020.0,123010.0,2.23144056]
["bitfinex","BTCUSD",1759696802462,8.231e-05,123020.0,123010.0,2.23444056]
["bitfinex","BTCUSD",1759696804513,0.00217231,123020.0,123010.0,2.23144056]
["bitfinex","BTCUSD",1759696805100,8.231e-05,123020.0,123010.0,2.23144056]
["bitfinex","BTCUSD",1759696805320,8.231e-05,123020.0,123010.0,2.23444056]
["bitfinex","BTCUSD",1759696806334,8.231e-05,123020.0,123010.0,2.23144056]
["bitfinex","BTCUSD",1759696806553,1.907e-05,123020.0,123010.0,2.24739107]
["bitfinex","BTCUSD",1759696806760,1.907e-05,123020.0,123010.0,1.91724056]
["bitfinex","BTCUSD",1759696806967,1.907e-05,123020.0,123010.0,2.22931056]
["bitfinex","BTCUSD",1759696806968,0.00513907,123020.0,123010.0,2.22931056]
["bitfinex","BTCUSD",1759696807363,1.907e-05,123020.0,123010.0,2.23144056]
["bitfinex","BTCUSD",1759696807902,1.907e-05,123020.0,123010.0,1.91724056]
["bitfinex","BTCUSD",1759696808112,1.907e-05,123020.0,123010.0,2.23144056]
["bitfinex","BTCUSD",1759696809269,1.907e-05,123020.0,123010.0,2.31453668]
["bitfinex","BTCUSD",1759696815986,1.907e-05,123020.0,123010.0,2.31153668]
["bitfinex","BTCUSD",1759696816392,1.907e-05,123020.0,123010.0,2.31453668]
["bitfinex","BTCUSD",1759696816580,0.0002,123030.0,123020.0,0.96140307]
["bitfinex","BTCUSD",1759696816808,0.0002,123030.0,123020.0,1.80690534]
["bitfinex","BTCUSD",1759696817020,0.0002,123030.0,123020.0,1.80901534]
["bitfinex","BTCUSD",1759696817222,0.0002,123030.0,123020.0,1.36522776]
["bitfinex","BTCUSD",1759696817404,0.0002,123030.0,123020.0,1.38962414]
["bitfinex","BTCUSD",1759696818192,0.00233,123030.0,123020.0,1.38751414]
["bitfinex","BTCUSD",1759696818614,0.00233,123030.0,123020.0,1.39162414]
["bitfinex","BTCUSD",1759696819262,0.0002,123030.0,123020.0,1.39162414]
["bitfinex","BTCUSD",1759696819491,0.0002,123030.0,123020.0,2.12811378]
["bitfinex","BTCUSD",1759696819699,0.0002,123030.0,123020.0,2.05545357]
["bitfinex","BTCUSD",1759696820055,2.671e-05,123030.0,123020.0,2.15773328]
["bitfinex","BTCUSD",1759696820249,2.671e-05,123030.0,123020.0,2.15573328]
["bitfinex","BTCUSD",1759696820524,2.671e-05,123030.0,123020.0,2.16368798]
["bitfinex","BTCUSD",1759696820932,2.671e-05,123030.0,123020.0,2.17168798]
["bitfinex","BTCUSD",1759696821922,2.671e-05,123030.0,123020.0,2.17468798]
["bitfinex","BTCUSD",1759696822352,0.00022867,123030.0,123020.0,2.17468798]
["bitfinex","BTCUSD",1759696826210,0.00022867,123030.0,123020.0,1.48764797]
["bitfinex","BTCUSD",1759696826413,0.00022867,123030.0,123020.0,1.87125439]
["bitfinex","BTCUSD",1759696826414,0.00235867,123030.0,123020.0,1.87125439]
["bitfinex","BTCUSD",1759696826625,0.00022867,123030.0,123020.0,1.87125439]
["bitfinex","BTCUSD",1759696826834,0.00022867,123030.0,123020.0,1.87425439]
["bitfinex","BTCUSD",1759696827258,0.00022867,123030.0,123020.0,2.22929469]
["bitfinex","BTCUSD",1759696827608,0.0002,123070.0,123060.0,0.50252234]
["bitfinex","BTCUSD",1759696827862,0.0002,123070.0,123060.0,1.7048847]
["bitfinex","BTCUSD",1759696827863,0.00028105,123070.0,123060.0,1.7048847]
["bitfinex","BTCUSD",1759696828050,0.00028105,123070.0,123060.0,1.7069947]
["bitfinex","BTCUSD",1759696828863,0.00128105,123070.0,123060.0,1.76869136]
["bitfinex","BTCUSD",1759696829269,0.00128105,123070.0,123060.0,1.85178748]
["bitfinex","BTCUSD",1759696829478,0.00639105,123070.0,123060.0,1.76662136]
["bitfinex","BTCUSD",1759696829682,0.00639105,123070.0,123060.0,1.76670136]
["bitfinex","BTCUSD",1759696829947,0.00639105,123070.0,123060.0,1.45238136]
["bitfinex","BTCUSD",1759696830189,0.00639105,123070.0,123060.0,1.76670136]
["bitfinex","BTCUSD",1759696830667,0.00639105,123070.0,123060.0,1.7832316]
["bitfinex","BTCUSD",1759696830893,0.00639105,123070.0,123060.0,1.4689116]
["bitfinex","BTCUSD",1759696831084,0.00639105,123070.0,123060.0,1.7832316]
["bitfinex","BTCUSD",1759696832470,0.00341105,123070.0,123060.0,1.7008616]
["bitfinex","BTCUSD",1759696832695,0.00341105,123070.0,123060.0,1.7853416]
["bitfinex","BTCUSD",1759696833315,0.00421849,123070.0,123060.0,1.4710216]
["bitfinex","BTCUSD",1759696833739,0.00718849,123070.0,123060.0,1.7831916]
["bitfinex","BTCUSD",1759696836323,0.16969763,123070.0,123060.0,1.7831916]
["bitfinex","BTCUSD",1759696836953,0.00718849,123070.0,123060.0,1.7831916]
["bitfinex","BTCUSD",1759696837175,0.16969763,123070.0,123060.0,0.53608592]
["bitfinex","BTCUSD",1759696837367,0.16969763,123070.0,123060.0,0.45]
["bitfinex","BTCUSD",1759696838637,0.19984953,123070.0,123060.0,0.45]
["bitfinex","BTCUSD",1759696838854,0.55488983,123070.0,123060.0,0.45]
["bitfinex","BTCUSD",1759696839063,0.63801189,123070.0,123060.0,0.45]
["bitfinex","BTCUSD",1759696840354,0.28297159,123070.0,123060.0,0.45]
["bitfinex","BTCUSD",1759696848972,0.28297159,123070.0,123030.0,0.59]
["bitfinex","BTCUSD",1759696848973,0.16254876,123040.0,123030.0,0.59]
["bitfinex","BTCUSD",1759696849178,0.16254876,123040.0,123020.0,0.23833004]
["bitfinex","BTCUSD",1759696849179,0.16256197,123030.0,123020.0,0.23833004]
["bitfinex","BTCUSD",1759696849412,0.16467197,123030.0,123020.0,1.01337034]
["bitfinex","BTCUSD",1759696849607,0.16784197,123030.0,123020.0,1.01337034]
["bitfinex","BTCUSD",1759696851092,0.16884197,123030.0,123020.0,1.01337034]
["bitfinex","BTCUSD",1759696851322,0.16884197,123030.0,123020.0,0.78353034]
["bitfinex","BTCUSD",1759696851499,0.16884197,123030.0,123020.0,0.65853004]
["bitfinex","BTCUSD",1759696852471,0.16884197,123030.0,123020.0,0.42849004]
["bitfinex","BTCUSD",1759696852659,0.16884197,123030.0,123020.0,0.65853004]
["bitfinex","BTCUSD",1759696853225,0.16884197,123030.0,123020.0,0.42849004]
["bitfinex","BTCUSD",1759696853428,0.16884197,123030.0,123020.0,0.65853004]
["bitfinex","BTCUSD",1759696853631,0.16884197,123030.0,123020.0,0.42849004]
["bitfinex","BTCUSD",1759696853762,0.16884197,123030.0,123020.0,0.65849004]
["bitfinex","BTCUSD",1759696854608,0.16884197,123030.0,123020.0,0.65054346]
["bitfinex","BTCUSD",1759696855468,0.19899387,123030.0,123020.0,0.65054346]
["bitfinex","BTCUSD",1759696856345,0.19899387,123030.0,123020.0,0.42054346]
["bitfinex","BTCUSD",1759696856507,0.19899387,123030.0,123020.0,0.65054346]
["bitfinex","BTCUSD",1759696856747,0.19899387,123030.0,123020.0,0.42054346]
["bitfinex","BTCUSD",1759696856971,0.42899387,123030.0,123020.0,0.42054346]
["bitfinex","BTCUSD",1759696857765,0.51211593,123030.0,123020.0,0.42054346]
["bitfinex","BTCUSD",1759696860458,0.28211593,123030.0,123020.0,0.42054346]
["bitfinex","BTCUSD",1759696860660,0.51231593,123030.0,123020.0,0.42054346]
["bitfinex","BTCUSD",1759696862338,0.28211593,123030.0,123020.0,0.42054346]
["bitfinex","BTCUSD",1759696862523,0.51231593,123030.0,123020.0,0.42054346]
["bitfinex","BTCUSD",1759696862729,0.28211593,123030.0,123020.0,0.42054346]
["bitfinex","BTCUSD",1759696862965,0.51227593,123030.0,123020.0,0.42054346]
["bitfinex","BTCUSD",1759696863623,0.28211593,123030.0,123020.0,0.42054346]
["bitfinex","BTCUSD",1759696863856,0.51227593,123030.0,123020.0,0.42054346]
["bitfinex","BTCUSD",1759696866253,0.51223593,123030.0,123020.0,0.42054346]
["bitfinex","BTCUSD",1759696867484,1.20727623,123030.0,123020.0,0.42054346]
["bitfinex","BTCUSD",1759696867671,1.21486728,123030.0,123020.0,0.41729346]
["bitfinex","BTCUSD",1759696867874,0.16260162,123000.0,122990.0,0.42012]
["bitfinex","BTCUSD",1759696868030,0.16788162,123000.0,122990.0,0.66016984]
["bitfinex","BTCUSD",1759696868482,0.16788162,123000.0,122990.0,0.66829134]
["bitfinex","BTCUSD",1759696868919,0.16788162,123000.0,122990.0,0.67029134]
["bitfinex","BTCUSD",1759696869532,0.16788162,123000.0,122990.0,0.43004984]
["bitfinex","BTCUSD",1759696869533,0.63619588,123000.0,122990.0,0.43004984]
["bitfinex","BTCUSD",1759696869971,0.63619588,123000.0,122990.0,0.43504984]
["bitfinex","BTCUSD",1759696870836,0.97619588,123000.0,122990.0,0.43104984]
["bitfinex","BTCUSD",1759696871045,0.97619588,123000.0,122990.0,0.43004984]
["bitfinex","BTCUSD",1759696871284,1.00060736,123000.0,122990.0,0.43004984]
["bitfinex","BTCUSD",1759696871497,1.00260736,123000.0,122990.0,0.12004984]
["bitfinex","BTCUSD",1759696871680,1.00260736,123000.0,122990.0,0.37004984]
["bitfinex","BTCUSD",1759696871911,1.00060736,123000.0,122990.0,0.37004984]
["bitfinex","BTCUSD",1759696872138,1.00360736,123000.0,122990.0,0.37004984]
["bitfinex","BTCUSD",1759696873224,1.01119025,123000.0,122990.0,0.37004984]
["bitfinex","BTCUSD",1759696873468,1.01119025,123000.0,122990.0,0.3706559]
["bitfinex","BTCUSD",1759696873676,1.01119025,123000.0,122990.0,0.1406559]
["bitfinex","BTCUSD",1759696873882,0.65614995,123000.0,122990.0,0.1406559]
["bitfinex","BTCUSD",1759696874092,1.32603025,123000.0,122990.0,0.3906559]
["bitfinex","BTCUSD",1759696875135,1.32602622,123000.0,122990.0,0.3906559]
["bitfinex","BTCUSD",1759696876433,1.32602622,123000.0,122990.0,0.1606559]
["bitfinex","BTCUSD",1759696876837,0.16264129,122970.0,122960.0,1.00551019]
["bitfinex","BTCUSD",1759696877046,0.16476108,122970.0,122960.0,1.00551019]
["bitfinex","BTCUSD",1759696877264,0.16476108,122970.0,122960.0,1.05043432]
["bitfinex","BTCUSD",1759696877265,0.16791108,122970.0,122960.0,1.05043432]
["bitfinex","BTCUSD",1759696878458,0.16791108,122970.0,122960.0,0.65046989]
["bitfinex","BTCUSD",1759696878598,0.16791108,122970.0,122960.0,1.05043432]
["bitfinex","BTCUSD",1759696878826,0.16791108,122970.0,122960.0,1.05243432]
["bitfinex","BTCUSD",1759696879197,0.16791108,122970.0,122960.0,0.84017282]
["bitfinex","BTCUSD",1759696879401,0.16791108,122970.0,122960.0,1.07049282]
["bitfinex","BTCUSD",1759696880149,0.16791108,122970.0,122960.0,0.67052839]
["bitfinex","BTCUSD",1759696880357,0.16791108,122970.0,122960.0,1.07049282]
["bitfinex","BTCUSD",1759696881140,0.16791108,122970.0,122960.0,1.07248282]
["bitfinex","BTCUSD",1759696881291,0.16269108,122970.0,122960.0,1.07544282]
["bitfinex","BTCUSD",1759696882116,0.16269108,122970.0,122960.0,1.07248282]
["bitfinex","BTCUSD",1759696882326,0.16476108,122970.0,122960.0,1.07248282]
["bitfinex","BTCUSD",1759696882684,0.16791108,122970.0,122960.0,1.0710991]
["bitfinex","BTCUSD",1759696886742,0.16476108,122970.0,122960.0,1.0730891]
["bitfinex","BTCUSD",1759696887157,0.16791108,122970.0,122960.0,1.0710991]
["bitfinex","BTCUSD",1759696887901,0.16269108,122970.0,122960.0,1.0730891]
["bitfinex","BTCUSD",1759696888124,0.16269108,122970.0,122960.0,1.0760491]
["bitfinex","BTCUSD",1759696888550,0.16476108,122970.0,122960.0,1.0730891]
["bitfinex","BTCUSD",1759696888783,0.16791108,122970.0,122960.0,1.0710991]
["bitfinex","BTCUSD",1759696891596,0.16269108,122970.0,122960.0,1.0730891]
["bitfinex","BTCUSD",1759696891798,0.16476108,122970.0,122960.0,1.0730891]
["bitfinex","BTCUSD",1759696891998,0.16269108,122970.0,122960.0,1.0760491]
["bitfinex","BTCUSD",1759696894692,0.16269108,122970.0,122960.0,1.0710991]
["bitfinex","BTCUSD",1759696894693,0.16466108,122970.0,122960.0,1.0710991]
["bitfinex","BTCUSD",1759696894936,0.16781108,122970.0,122960.0,1.0710991]
["bitfinex","BTCUSD",1759696895145,0.16269108,122970.0,122960.0,1.0763191]
["bitfinex","BTCUSD",1759696895546,0.16466108,122970.0,122960.0,1.0763191]
["bitfinex","BTCUSD",1759696895760,0.16269108,122970.0,122960.0,1.0763191]
["bitfinex","BTCUSD",1759696895976,0.16466108,122970.0,122960.0,1.0731191]
["bitfinex","BTCUSD",1759696896109,0.16466108,122970.0,122960.0,1.0710991]
["bitfinex","BTCUSD",1759696896325,0.16466108,122970.0,122960.0,1.0731191]
["bitfinex","BTCUSD",1759696896736,0.16781108,122970.0,122960.0,1.0710991]
["bitfinex","BTCUSD",1759696896984,0.16269108,122970.0,122960.0,1.0763191]
["bitfinex","BTCUSD",1759696897519,0.16269108,122970.0,122960.0,1.0731191]
["bitfinex","BTCUSD",1759696897520,0.16466108,122970.0,122960.0,1.0731191]
["bitfinex","BTCUSD",1759696898560,0.16466108,122970.0,122960.0,0.8407791]
["bitfinex","BTCUSD",1759696898767,0.16466108,122970.0,122960.0,1.0708591]
["bitfinex","BTCUSD",1759696899240,0.16466108,122970.0,122960.0,0.67291467]
["bitfinex","BTCUSD",1759696899446,0.16466108,122970.0,122960.0,1.0728791]
["bitfinex","BTCUSD",1759696899625,0.16781108,122970.0,122960.0,1.0708591]
["bitfinex","BTCUSD",1759696900389,0.16466108,122970.0,122960.0,1.0728791]
["bitfinex","BTCUSD",1759696900622,0.16781108,122970.0,122960.0,0.44081467]
["bitfinex","BTCUSD",1759696900841,0.16466108,122970.0,122960.0,1.0728791]
["bitfinex","BTCUSD",1759696901507,0.16466108,122970.0,122960.0,0.8407791]
["bitfinex","BTCUSD",1759696901722,0.16781108,122970.0,122960.0,1.0708191]
["bitfinex","BTCUSD",1759696901922,0.16269108,122970.0,122960.0,1.0760391]
["bitfinex","BTCUSD",1759696902349,0.16269108,122970.0,122960.0,0.67607467]
["bitfinex","BTCUSD",1759696902502,0.16269108,122970.0,122960.0,1.0760391]
["bitfinex","BTCUSD",1759696902723,0.16466108,122970.0,122960.0,1.0728391]
["bitfinex","BTCUSD",1759696903651,0.16269108,122970.0,122960.0,1.0760391]
["bitfinex","BTCUSD",1759696904231,0.16466108,122970.0,122960.0,1.0728391]
["bitfinex","BTCUSD",1759696904772,0.16768108,122970.0,122960.0,1.0708191]
["bitfinex","BTCUSD",1759696905344,0.16466108,122970.0,122960.0,1.0729091]
["bitfinex","BTCUSD",1759696905747,0.16768108,122970.0,122960.0,1.0708191]
["bitfinex","BTCUSD",1759696906536,0.16768108,122970.0,122960.0,1.23347362]
["bitfinex","BTCUSD",1759696907146,0.16466108,122970.0,122960.0,1.0729091]
["bitfinex","BTCUSD",1759696907687,0.16269108,122970.0,122960.0,1.0761091]
["bitfinex","BTCUSD",1759696907897,0.16269108,122970.0,122960.0,1.0729091]
["bitfinex","BTCUSD",1759696908091,0.16470108,122970.0,122960.0,1.0729091]
["bitfinex","BTCUSD",1759696908312,0.16772108,122970.0,122960.0,1.0729091]
["bitfinex","BTCUSD",1759696908499,0.16772108,122970.0,122960.0,1.0708191]
["bitfinex","BTCUSD",1759696908729,0.16470108,122970.0,122960.0,1.0729091]
["bitfinex","BTCUSD",1759696908931,0.16772108,122970.0,122960.0,1.0708191]
["bitfinex","BTCUSD",1759696910058,0.16470108,122970.0,122960.0,1.0629091]
["bitfinex","BTCUSD",1759696910266,0.16269108,122970.0,122960.0,1.0661091]
["bitfinex","BTCUSD",1759696910771,0.16470108,122970.0,122960.0,1.0629091]
["bitfinex","BTCUSD",1759696910936,0.16772108,122970.0,122960.0,1.0629091]
["bitfinex","BTCUSD",1759696911142,0.16772108,122970.0,122960.0,1.0607391]
["bitfinex","BTCUSD",1759696912823,0.16772108,122970.0,122960.0,0.66077467]
["bitfinex","BTCUSD",1759696913261,0.16772108,122970.0,122960.0,0.43081467]
["bitfinex","BTCUSD",1759696914564,0.16772108,122970.0,122960.0,0.42881467]
["bitfinex","BTCUSD",1759696915012,0.56768551,122970.0,122960.0,0.42881467]
["bitfinex","BTCUSD",1759696915226,0.16772108,122970.0,122960.0,0.42881467]
["bitfinex","BTCUSD",1759696915436,0.56768551,122970.0,122960.0,0.42881467]
["bitfinex","BTCUSD",1759696915628,0.16772108,122970.0,122960.0,0.42881467]
["bitfinex","BTCUSD",1759696916051,0.56868551,122970.0,122960.0,0.43081467]
["bitfinex","BTCUSD",1759696916257,0.56868551,122970.0,122960.0,0.42060628]
["bitfinex","BTCUSD",1759696916258,0.68195947,122970.0,122960.0,0.42060628]
["bitfinex","BTCUSD",1759696916381,1.1664839,122970.0,122960.0,0.42060628]
["bitfinex","BTCUSD",1759696916609,0.76651947,122970.0,122960.0,0.42060628]
["bitfinex","BTCUSD",1759696918895,1.5064839,122970.0,122960.0,0.42060628]
["bitfinex","BTCUSD",1759696919106,1.5064839,122970.0,122960.0,0.13060628]
["bitfinex","BTCUSD",1759696919330,0.19283288,122940.0,122930.0,0.21]
["bitfinex","BTCUSD",1759696919544,0.16269421,122930.0,122920.0,0.0146669]
["bitfinex","BTCUSD",1759696919728,0.16269421,122930.0,122920.0,0.4246669]
["bitfinex","BTCUSD",1759696919729,0.16470421,122930.0,122920.0,0.4246669]
["bitfinex","BTCUSD",1759696919910,0.16470421,122930.0,122920.0,0.81205443]
["bitfinex","BTCUSD",1759696920119,0.16269421,122930.0,122920.0,0.81525443]
["bitfinex","BTCUSD",1759696920809,0.16269421,122930.0,122920.0,0.98246074]
["bitfinex","BTCUSD",1759696921250,0.16269421,122930.0,122920.0,0.81975329]
["bitfinex","BTCUSD",1759696921499,0.16269421,122930.0,122920.0,0.82075329]
["bitfinex","BTCUSD",1759696921681,0.16269421,122930.0,122920.0,0.81755329]
["bitfinex","BTCUSD",1759696921890,0.16269421,122930.0,122920.0,0.83242269]
["bitfinex","BTCUSD",1759696922953,0.16269421,122930.0,122920.0,0.99513014]
["bitfinex","BTCUSD",1759696923798,0.16470421,122930.0,122920.0,0.99513014]
["bitfinex","BTCUSD",1759696924027,0.16269421,122930.0,122920.0,0.99833014]
["bitfinex","BTCUSD",1759696924440,0.16269421,122930.0,122920.0,0.83562269]
["bitfinex","BTCUSD",1759696924790,0.16269421,122930.0,122920.0,0.99833014]
["bitfinex","BTCUSD",1759696925375,0.16269421,122930.0,122920.0,0.9991389]
["bitfinex","BTCUSD",1759696925967,0.16470421,122930.0,122920.0,0.43646702]
["bitfinex","BTCUSD",1759696926175,0.16269421,122930.0,122920.0,0.83643145]
["bitfinex","BTCUSD",1759696927938,0.16269421,122930.0,122920.0,0.83323145]
["bitfinex","BTCUSD",1759696928140,0.16470421,122930.0,122920.0,0.83323145]
["bitfinex","BTCUSD",1759696929357,0.16772421,122930.0,122920.0,1.06122145]
["bitfinex","BTCUSD",1759696931558,0.16772421,122930.0,122920.0,0.83114145]
["bitfinex","BTCUSD",1759696932868,0.16772421,122930.0,122920.0,0.9959389]
["bitfinex","BTCUSD",1759696932869,0.16269421,122930.0,122920.0,0.9959389]
["bitfinex","BTCUSD",1759696933086,0.39273421,122930.0,122920.0,0.9991389]
["bitfinex","BTCUSD",1759696934216,0.39273421,122930.0,122920.0,0.83643145]
["bitfinex","BTCUSD",1759696934421,0.16269421,122930.0,122920.0,0.9991389]
["bitfinex","BTCUSD",1759696936498,0.16269421,122930.0,122920.0,0.83643145]
["bitfinex","BTCUSD",1759696936923,0.16269421,122930.0,122920.0,0.9991389]
["bitfinex","BTCUSD",1759696937039,0.173803,122950.0,122920.0,1.31060801]
["bitfinex","BTCUSD",1759696937242,0.173803,122950.0,122940.0,0.35571677]
["bitfinex","BTCUSD",1759696937243,0.170813,122950.0,122940.0,0.35571677]
["bitfinex","BTCUSD",1759696937452,0.16268098,122940.0,122930.0,0.35887677]
["bitfinex","BTCUSD",1759696937657,0.16268098,122940.0,122930.0,0.78086677]
["bitfinex","BTCUSD",1759696939500,0.16268098,122940.0,122930.0,0.78286677]
["bitfinex","BTCUSD",1759696940506,0.16268098,122940.0,122930.0,1.01290677]
["bitfinex","BTCUSD",1759696942516,0.16268098,122940.0,122930.0,1.17560098]
["bitfinex","BTCUSD",1759696943795,0.16268098,122940.0,122930.0,1.01290677]
["bitfinex","BTCUSD",1759696944200,0.16268098,122940.0,122930.0,1.01351329]
["bitfinex","BTCUSD",1759696945474,0.16484098,122940.0,122930.0,1.01351329]
["bitfinex","BTCUSD",1759696945692,0.16484098,122940.0,122930.0,1.01035329]
["bitfinex","BTCUSD",1759696950564,0.16484098,122940.0,122930.0,0.78031329]
["bitfinex","BTCUSD",1759696951792,0.16484098,122940.0,122930.0,0.78347329]
["bitfinex","BTCUSD",1759696952412,0.16484098,122940.0,122930.0,0.78031329]
["bitfinex","BTCUSD",1759696953771,0.16484098,122940.0,122930.0,0.78339329]
["bitfinex","BTCUSD",1759696954123,0.16484098,122940.0,122930.0,0.78031329]
["bitfinex","BTCUSD",1759696955941,0.16268098,122940.0,122930.0,0.78339329]
["bitfinex","BTCUSD",1759696956584,0.16468098,122940.0,122930.0,0.78339329]
["bitfinex","BTCUSD",1759696956993,0.16468098,122940.0,122930.0,0.78031329]
["bitfinex","BTCUSD",1759696957882,0.16268098,122940.0,122930.0,0.78339329]
["bitfinex","BTCUSD",1759696968982,0.16474098,122940.0,122930.0,0.42767652]
["bitfinex","BTCUSD",1759696969324,0.16474098,122940.0,122930.0,0.78339329]
["bitfinex","BTCUSD",1759696969570,0.16268098,122940.0,122930.0,0.78339329]
["bitfinex","BTCUSD",1759696979342,0.16268098,122940.0,122930.0,0.9460875]
["bitfinex","BTCUSD",1759696979974,0.16268098,122940.0,122930.0,0.9360875]
["bitfinex","BTCUSD",1759696980219,0.16268098,122940.0,122930.0,0.9380775]
["bitfinex","BTCUSD",1759696980646,0.16793098,122940.0,122930.0,0.41658652]
["bitfinex","BTCUSD",1759696980890,0.16474098,122940.0,122930.0,0.77230329]
["bitfinex","BTCUSD",1759696982811,0.16474098,122940.0,122930.0,0.9349975]
["bitfinex","BTCUSD",1759696983873,0.16474098,122940.0,122930.0,0.77230329]
["bitfinex","BTCUSD",1759696984920,0.16474098,122940.0,122930.0,0.9349975]
["bitfinex","BTCUSD",1759696985556,0.16474098,122940.0,122930.0,0.77230329]
["bitfinex","BTCUSD",1759696987691,0.16474098,122940.0,122930.0,0.9349975]
["bitfinex","BTCUSD",1759696987914,0.16268098,122940.0,122930.0,0.9349975]
["bitfinex","BTCUSD",1759696988123,0.16268098,122940.0,122930.0,0.9379675]
["bitfinex","BTCUSD",1759696988915,0.16793098,122940.0,122930.0,0.77031329]
["bitfinex","BTCUSD",1759696989130,0.16793098,122940.0,122930.0,1.00027329]
["bitfinex","BTCUSD",1759696993106,0.16793098,122940.0,122930.0,0.41459652]
["bitfinex","BTCUSD",1759696993434,0.16474098,122940.0,122930.0,0.64654652]
["bitfinex","BTCUSD",1759696993661,0.16268098,122940.0,122930.0,0.64654652]
["bitfinex","BTCUSD",1759696993821,0.16268098,122940.0,122930.0,0.41658652]
["bitfinex","BTCUSD",1759696994050,0.39264098,122940.0,122930.0,0.41658652]
["bitfinex","BTCUSD",1759696994233,0.39470098,122940.0,122930.0,0.41658652]
["bitfinex","BTCUSD",1759696994620,0.39763098,122940.0,122930.0,0.41658652]
["bitfinex","BTCUSD",1759696995029,0.39763098,122940.0,122930.0,0.41459652]
["bitfinex","BTCUSD",1759696996535,0.39763098,122940.0,122930.0,0.77031329]
["bitfinex","BTCUSD",1759696999099,0.39763098,122940.0,122930.0,0.81477168]
["bitfinex","BTCUSD",1759697000494,0.39763098,122940.0,122930.0,0.41459652]
["bitfinex","BTCUSD",1759697000696,0.39763098,122940.0,122930.0,0.81477168]
["bitfinex","BTCUSD",1759697003585,0.42204942,122940.0,122930.0,0.81477168]
["bitfinex","BTCUSD",1759697008774,0.82222458,122940.0,122930.0,0.41459652]
["bitfinex","BTCUSD",1759697008994,1.3356737,122940.0,122930.0,0.41459652]
["bitfinex","BTCUSD",1759697009203,0.93549854,122940.0,122930.0,0.41459652]
["bitfinex","BTCUSD",1759697010813,0.61988338,122940.0,122930.0,0.41459652]
["bitfinex","BTCUSD",1759697011035,1.02005854,122940.0,122930.0,0.41459652]
["bitfinex","BTCUSD",1759697013745,0.93549854,122940.0,122930.0,0.41459652]
["bitfinex","BTCUSD",1759697013881,1.02005854,122940.0,122930.0,0.41459652]
["bitfinex","BTCUSD",1759697019144,0.61988338,122940.0,122930.0,0.41459652]
["bitfinex","BTCUSD",1759697019350,1.02005854,122940.0,122930.0,0.41459652]
["bitfinex","BTCUSD",1759697019636,0.18709942,122940.0,122930.0,0.82007168]
["bitfinex","BTCUSD",1759697019789,0.02441844,122940.0,122930.0,0.82007168]
["bitfinex","BTCUSD",1759697019996,0.41705942,122940.0,122930.0,0.82007168]
["bitfinex","BTCUSD",1759697022552,0.41705942,122940.0,122930.0,0.84655771]
["bitfinex","BTCUSD",1759697025768,0.39264098,122940.0,122930.0,0.84655771]
["bitfinex","BTCUSD",1759697026078,0.39264098,122940.0,122930.0,0.87097645]
["bitfinex","BTCUSD",1759697026933,0.39264098,122940.0,122930.0,0.47080129]
["bitfinex","BTCUSD",1759697027151,0.39264098,122940.0,122930.0,0.87097645]
["bitfinex","BTCUSD",1759697031112,0.18708681,122950.0,122930.0,1.03366879]
["bitfinex","BTCUSD",1759697031344,0.39262807,122950.0,122940.0,0.40334516]
["bitfinex","BTCUSD",1759697031557,0.39262807,122950.0,122940.0,0.85530516]
["bitfinex","BTCUSD",1759697031961,0.39262807,122950.0,122940.0,0.87972203]
["bitfinex","BTCUSD",1759697032397,0.41704494,122950.0,122940.0,0.87972203]
["bitfinex","BTCUSD",1759697032744,0.39262807,122950.0,122940.0,0.87972203]
["bitfinex","BTCUSD",1759697033469,0.22992,122950.0,122940.0,0.87972203]
["bitfinex","BTCUSD",1759697033887,0.39258775,122950.0,122940.0,0.87972203]
["bitfinex","BTCUSD",1759697034100,0.39358775,122950.0,122940.0,0.87972203]
["bitfinex","BTCUSD",1759697035456,0.39358775,122950.0,122940.0,1.10964203]
["bitfinex","BTCUSD",1759697036578,0.39358775,122950.0,122940.0,1.11004635]
["bitfinex","BTCUSD",1759697038577,0.001,122950.0,122940.0,1.51022151]
["bitfinex","BTCUSD",1759697038967,0.001,122950.0,122940.0,1.67290249]
["bitfinex","BTCUSD",1759697041355,0.001,122950.0,122940.0,1.29567423]
["bitfinex","BTCUSD",1759697041562,0.001,122950.0,122940.0,2.18058455]
["bitfinex","BTCUSD",1759697041776,0.001,122950.0,122940.0,2.26068067]
["bitfinex","BTCUSD",1759697041986,0.001,122950.0,122940.0,1.86610455]
["bitfinex","BTCUSD",1759697042197,0.001,122950.0,122940.0,1.46592939]
["bitfinex","BTCUSD",1759697042603,0.00313,122950.0,122940.0,1.29250423]
["bitfinex","BTCUSD",1759697042845,0.00213,122950.0,122940.0,0.96007841]
["bitfinex","BTCUSD",1759697043075,0.00523,122950.0,122940.0,1.35271939]
["bitfinex","BTCUSD",1759697043691,0.00523,122950.0,122940.0,1.35071939]
["bitfinex","BTCUSD",1759697043887,0.00623,122950.0,122940.0,1.35671939]
["bitfinex","BTCUSD",1759697044173,0.00623,122950.0,122940.0,0.95811841]
["bitfinex","BTCUSD",1759697044379,0.00623,122950.0,122940.0,1.10491635]
["bitfinex","BTCUSD",1759697046374,0.00623,122950.0,122940.0,0.87499635]
["bitfinex","BTCUSD",1759697046568,0.00623,122950.0,122940.0,1.10487635]
["bitfinex","BTCUSD",1759697047825,0.00623,122950.0,122940.0,0.87499635]
["bitfinex","BTCUSD",1759697048022,0.00623,122950.0,122940.0,1.10487635]
["bitfinex","BTCUSD",1759697052193,0.00623,122950.0,122940.0,1.26755733]
["bitfinex","BTCUSD",1759697052392,0.00623,122950.0,122940.0,1.10180139]
["bitfinex","BTCUSD",1759697052637,0.00623,122950.0,122940.0,1.24755733]
["bitfinex","BTCUSD",1759697052790,0.00623,122950.0,122940.0,1.08487635]
["bitfinex","BTCUSD",1759697053203,0.00623,122950.0,122940.0,1.08683635]
["bitfinex","BTCUSD",1759697053631,0.00623,122950.0,122940.0,1.24951733]
["bitfinex","BTCUSD",1759697055018,0.00313,122950.0,122940.0,1.24951733]
["bitfinex","BTCUSD",1759697055491,0.001,122950.0,122940.0,1.25270733]
["bitfinex","BTCUSD",1759697057914,0.001,122950.0,122940.0,1.02282733]
["bitfinex","BTCUSD",1759697058117,0.001,122950.0,122940.0,1.25270733]
["bitfinex","BTCUSD",1759697059133,0.001,122950.0,122940.0,1.20816071]
["bitfinex","BTCUSD",1759697060203,0.001,122950.0,122940.0,0.97828071]
["bitfinex","BTCUSD",1759697060412,0.00302,122950.0,122940.0,1.20497071]
["bitfinex","BTCUSD",1759697063431,0.00302,122950.0,122940.0,1.18055384]
["bitfinex","BTCUSD",1759697063625,0.00302,122950.0,122940.0,1.01005031]
["bitfinex","BTCUSD",1759697063816,0.00302,122950.0,122940.0,1.19014952]
["bitfinex","BTCUSD",1759697064543,0.001,122950.0,122940.0,1.19014952]
["bitfinex","BTCUSD",1759697066238,0.00302,122950.0,122940.0,1.19014952]
["bitfinex","BTCUSD",1759697066657,0.00302,122950.0,122940.0,0.96026952]
["bitfinex","BTCUSD",1759697066882,0.00302,122950.0,122940.0,1.02746854]
["bitfinex","BTCUSD",1759697067096,0.00302,122950.0,122940.0,1.19014952]
["bitfinex","BTCUSD",1759697067963,0.001,122950.0,122940.0,1.27646158]
["bitfinex","BTCUSD",1759697070616,0.001,122950.0,122940.0,1.61646158]
["bitfinex","BTCUSD",1759697070843,0.001,122950.0,122940.0,1.64087259]
["bitfinex","BTCUSD",1759697071047,0.00054375,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759697071248,0.00054375,122970.0,122960.0,1.13816306]
["bitfinex","BTCUSD",1759697071451,0.00054375,122970.0,122960.0,1.14331306]
["bitfinex","BTCUSD",1759697072297,0.00154375,122970.0,122960.0,1.14381192]
["bitfinex","BTCUSD",1759697076200,0.16418504,122970.0,122960.0,0.7512774]
["bitfinex","BTCUSD",1759697076403,0.00154375,122970.0,122960.0,0.62233886]
["bitfinex","BTCUSD",1759697077253,0.00154375,122970.0,122960.0,0.78499338]
["bitfinex","BTCUSD",1759697080207,0.00154375,122970.0,122960.0,0.78495338]
["bitfinex","BTCUSD",1759697080602,0.00649375,122970.0,122960.0,0.62033886]
["bitfinex","BTCUSD",1759697080825,0.16913504,122970.0,122960.0,0.62033886]
["bitfinex","BTCUSD",1759697081027,0.00649375,122970.0,122960.0,0.62033886]
["bitfinex","BTCUSD",1759697081580,0.16913504,122970.0,122960.0,0.62033886]
["bitfinex","BTCUSD",1759697081932,0.00649375,122970.0,122960.0,0.62033886]
["bitfinex","BTCUSD",1759697083752,0.16913504,122970.0,122960.0,0.62033886]
["bitfinex","BTCUSD",1759697085728,0.00649375,122970.0,122960.0,0.62232886]
["bitfinex","BTCUSD",1759697085948,0.00154375,122970.0,122960.0,0.78498338]
["bitfinex","BTCUSD",1759697086296,0.00154375,122970.0,122960.0,0.78802338]
["bitfinex","BTCUSD",1759697086511,0.00154375,122970.0,122960.0,0.62232886]
["bitfinex","BTCUSD",1759697086722,0.00370375,122970.0,122960.0,0.62232886]
["bitfinex","BTCUSD",1759697086865,0.00370375,122970.0,122960.0,0.78498338]
["bitfinex","BTCUSD",1759697087065,0.16634504,122970.0,122960.0,0.62232886]
["bitfinex","BTCUSD",1759697087510,0.16949504,122970.0,122960.0,0.62033886]
["bitfinex","BTCUSD",1759697096112,0.16949504,122970.0,122960.0,0.39049886]
["bitfinex","BTCUSD",1759697096315,0.16949504,122970.0,122960.0,0.62033886]
["bitfinex","BTCUSD",1759697097311,0.00685375,122970.0,122960.0,0.62033886]
["bitfinex","BTCUSD",1759697098303,0.00370375,122970.0,122960.0,0.62232886]
["bitfinex","BTCUSD",1759697098629,0.00685375,122970.0,122960.0,0.62232886]
["bitfinex","BTCUSD",1759697098837,0.16949504,122970.0,122960.0,0.62033886]
["bitfinex","BTCUSD",1759697099495,0.16949504,122970.0,122960.0,0.62232886]
["bitfinex","BTCUSD",1759697100183,0.16949504,122970.0,122960.0,0.62033886]
["bitfinex","BTCUSD",1759697100978,0.00685375,122970.0,122960.0,0.62033886]
["bitfinex","BTCUSD",1759697102385,0.16949504,122970.0,122960.0,0.62232886]
["bitfinex","BTCUSD",1759697103046,0.16949504,122970.0,122960.0,0.62033886]
["bitfinex","BTCUSD",1759697104967,0.00685375,122970.0,122960.0,0.62033886]
["bitfinex","BTCUSD",1759697106387,0.00685375,122970.0,122960.0,0.62232886]
["bitfinex","BTCUSD",1759697106612,0.16949504,122970.0,122960.0,0.62232886]
["bitfinex","BTCUSD",1759697106791,0.16949504,122970.0,122960.0,0.62033886]
["bitfinex","BTCUSD",1759697108099,0.00685375,122970.0,122960.0,0.62033886]
["bitfinex","BTCUSD",1759697108673,0.00685375,122970.0,122960.0,0.62232886]
["bitfinex","BTCUSD",1759697109147,0.00370375,122970.0,122960.0,0.62232886]
["bitfinex","BTCUSD",1759697110088,0.00370375,122970.0,122960.0,0.78498338]
["bitfinex","BTCUSD",1759697110499,0.00685375,122970.0,122960.0,0.78498338]
["bitfinex","BTCUSD",1759697110706,0.00370375,122970.0,122960.0,0.78498338]
["bitfinex","BTCUSD",1759697111734,0.00370375,122970.0,122960.0,0.62232886]
["bitfinex","BTCUSD",1759697114050,0.00370375,122970.0,122960.0,0.78498338]
["bitfinex","BTCUSD",1759697114252,0.16634504,122970.0,122960.0,0.78498338]
["bitfinex","BTCUSD",1759697116321,0.16634504,122970.0,122960.0,0.62232886]
["bitfinex","BTCUSD",1759697117545,0.16634504,122970.0,122960.0,0.78498338]
["bitfinex","BTCUSD",1759697118305,0.16634504,122970.0,122960.0,0.62232886]
["bitfinex","BTCUSD",1759697118767,0.16933504,122970.0,122960.0,0.62232886]
["bitfinex","BTCUSD",1759697119198,0.16933504,122970.0,122960.0,1.02233399]
["bitfinex","BTCUSD",1759697120069,0.16933504,122970.0,122960.0,1.02034399]
["bitfinex","BTCUSD",1759697120846,0.16933504,122970.0,122960.0,1.02246399]
["bitfinex","BTCUSD",1759697123107,0.16933504,122970.0,122960.0,1.18511851]
["bitfinex","BTCUSD",1759697123474,0.16634504,122970.0,122960.0,1.18511851]
["bitfinex","BTCUSD",1759697123887,0.16634504,122970.0,122960.0,1.02246399]
["bitfinex","BTCUSD",1759697124922,0.16634504,122970.0,122960.0,1.20952952]
["bitfinex","BTCUSD",1759697125142,0.00154375,122970.0,122960.0,1.21261952]
["bitfinex","BTCUSD",1759697125496,0.00154375,122970.0,122960.0,0.81261439]
["bitfinex","BTCUSD",1759697125878,0.00154375,122970.0,122960.0,1.21261952]
["bitfinex","BTCUSD",1759697133284,0.00154375,122970.0,122960.0,1.69574671]
["bitfinex","BTCUSD",1759697133491,0.00154375,122970.0,122960.0,1.29574158]
["bitfinex","BTCUSD",1759697133903,0.00154375,122970.0,122960.0,1.69574671]
["bitfinex","BTCUSD",1759697134109,0.00154375,122970.0,122960.0,1.29574158]
["bitfinex","BTCUSD",1759697139485,0.00154375,122970.0,122960.0,1.69574671]
["bitfinex","BTCUSD",1759697139777,0.00154375,122970.0,122960.0,1.29574158]
["bitfinex","BTCUSD",1759697140308,0.00154375,122970.0,122960.0,1.69574671]
["bitfinex","BTCUSD",1759697142979,0.00154375,122970.0,122960.0,2.03574671]
["bitfinex","BTCUSD",1759697143555,0.00154375,122970.0,122960.0,2.09369019]
["bitfinex","BTCUSD",1759697143924,0.00154375,122970.0,122960.0,2.57379144]
["bitfinex","BTCUSD",1759697144209,0.00054375,122970.0,122960.0,2.54599986]
["bitfinex","BTCUSD",1759697144415,0.00054375,122970.0,122960.0,2.14599473]
["bitfinex","BTCUSD",1759697144715,0.00054375,122970.0,122960.0,2.15099473]
["bitfinex","BTCUSD",1759697147117,0.00054375,122970.0,122960.0,1.92115473]
["bitfinex","BTCUSD",1759697147323,0.00054375,122970.0,122960.0,2.29334997]
["bitfinex","BTCUSD",1759697147547,0.00054375,122970.0,122960.0,2.63543986]
["bitfinex","BTCUSD",1759697147767,0.00054375,122970.0,122960.0,2.70786921]
["bitfinex","BTCUSD",1759697149079,0.00054375,122970.0,122960.0,2.73331749]
["bitfinex","BTCUSD",1759697150072,0.00054375,122970.0,122960.0,2.41903749]
["bitfinex","BTCUSD",1759697150288,0.00054375,122970.0,122960.0,2.67539986]
["bitfinex","BTCUSD",1759697151867,0.00054375,122970.0,122960.0,2.36115986]
["bitfinex","BTCUSD",1759697152082,0.00054375,122970.0,122960.0,2.67539986]
["bitfinex","BTCUSD",1759697152316,0.00054375,122970.0,122960.0,2.27539473]
["bitfinex","BTCUSD",1759697153575,0.00054375,122970.0,122960.0,2.67539986]
["bitfinex","BTCUSD",1759697158152,0.00054375,122970.0,122960.0,2.27539473]
["bitfinex","BTCUSD",1759697158696,0.00054375,122970.0,122960.0,1.96115473]
["bitfinex","BTCUSD",1759697158904,0.00054375,122970.0,122960.0,2.33323236]
["bitfinex","BTCUSD",1759697159113,0.00054375,122970.0,122960.0,2.01903236]
["bitfinex","BTCUSD",1759697159310,0.00054375,122970.0,122960.0,2.24871236]
["bitfinex","BTCUSD",1759697159537,0.00054375,122970.0,122960.0,1.50356921]
["bitfinex","BTCUSD",1759697159538,0.00556375,122970.0,122960.0,1.50356921]
["bitfinex","BTCUSD",1759697159750,0.00556375,122970.0,122960.0,1.75989158]
["bitfinex","BTCUSD",1759697159957,0.00251375,122970.0,122960.0,1.44769158]
["bitfinex","BTCUSD",1759697160160,0.00054375,122970.0,122960.0,1.76189158]
["bitfinex","BTCUSD",1759697160379,0.00054375,122970.0,122960.0,1.76496158]
["bitfinex","BTCUSD",1759697161848,0.00251375,122970.0,122960.0,1.44569158]
["bitfinex","BTCUSD",1759697162053,0.00054375,122970.0,122960.0,1.76189158]
["bitfinex","BTCUSD",1759697162261,0.00054375,122970.0,122960.0,1.76496158]
["bitfinex","BTCUSD",1759697162745,0.00556375,122970.0,122960.0,1.44569158]
["bitfinex","BTCUSD",1759697162924,0.00556375,122970.0,122960.0,1.75989158]
["bitfinex","BTCUSD",1759697163336,0.00251375,122970.0,122960.0,1.76189158]
["bitfinex","BTCUSD",1759697163704,0.00054375,122970.0,122960.0,1.76189158]
["bitfinex","BTCUSD",1759697163916,0.00556375,122970.0,122960.0,1.75989158]
["bitfinex","BTCUSD",1759697164164,0.00251375,122970.0,122960.0,1.75989158]
["bitfinex","BTCUSD",1759697164359,0.00054375,122970.0,122960.0,1.76189158]
["bitfinex","BTCUSD",1759697165246,0.00251375,122970.0,122960.0,1.75989158]
["bitfinex","BTCUSD",1759697165435,0.00556375,122970.0,122960.0,1.75989158]
["bitfinex","BTCUSD",1759697165639,0.00251375,122970.0,122960.0,1.44769158]
["bitfinex","BTCUSD",1759697165803,0.00054375,122970.0,122960.0,1.76189158]
["bitfinex","BTCUSD",1759697169011,0.00251375,122970.0,122960.0,1.44569158]
["bitfinex","BTCUSD",1759697169233,0.00556375,122970.0,122960.0,0.93536645]
["bitfinex","BTCUSD",1759697169436,0.00556375,122970.0,122960.0,1.33537158]
["bitfinex","BTCUSD",1759697170084,0.00556375,122970.0,122960.0,1.25224952]
["bitfinex","BTCUSD",1759697171863,0.00556375,122970.0,122960.0,0.68958987]
["bitfinex","BTCUSD",1759697172071,0.00556375,122970.0,122960.0,1.089595]
["bitfinex","BTCUSD",1759697173445,0.00556375,122970.0,122960.0,1.25224952]
["bitfinex","BTCUSD",1759697174234,0.00251375,122970.0,122960.0,1.25424952]
["bitfinex","BTCUSD",1759697174458,0.00054375,122970.0,122960.0,1.25424952]
["bitfinex","BTCUSD",1759697175259,0.00265375,122970.0,122960.0,1.25424952]
["bitfinex","BTCUSD",1759697175856,0.00265375,122970.0,122960.0,0.85424439]
["bitfinex","BTCUSD",1759697176065,0.00265375,122970.0,122960.0,1.25424952]
["bitfinex","BTCUSD",1759697177817,0.00265375,122970.0,122960.0,1.23424952]
["bitfinex","BTCUSD",1759697178234,0.00265375,122970.0,122960.0,1.22933965]
["bitfinex","BTCUSD",1759697179064,0.00265375,122970.0,122960.0,1.18482821]
["bitfinex","BTCUSD",1759697183628,0.00572375,122970.0,122960.0,1.18482821]
["bitfinex","BTCUSD",1759697188510,0.00572375,122970.0,122960.0,0.82733452]
["bitfinex","BTCUSD",1759697188696,0.00572375,122970.0,122960.0,1.18282821]
["bitfinex","BTCUSD",1759697189928,0.00572375,122970.0,122960.0,0.82733452]
["bitfinex","BTCUSD",1759697191962,0.00572375,122970.0,122960.0,0.66468]
["bitfinex","BTCUSD",1759697193454,0.00572375,122970.0,122960.0,0.82733452]
["bitfinex","BTCUSD",1759697196064,0.00572375,122970.0,122960.0,0.66468]
["bitfinex","BTCUSD",1759697196308,0.16836504,122970.0,122960.0,0.50965193]
["bitfinex","BTCUSD",1759697196549,0.16836504,122970.0,122960.0,0.69968]
["bitfinex","BTCUSD",1759697196698,0.00572375,122970.0,122960.0,0.86233452]
["bitfinex","BTCUSD",1759697200923,0.00572375,122970.0,122960.0,0.86237452]
["bitfinex","BTCUSD",1759697202565,0.16836504,122970.0,122960.0,0.69972]
["bitfinex","BTCUSD",1759697202975,0.00572375,122970.0,122960.0,0.86237452]
["bitfinex","BTCUSD",1759697204164,0.00265375,122970.0,122960.0,1.21990821]
["bitfinex","BTCUSD",1759697206860,0.00054375,122970.0,122960.0,1.21990821]
["bitfinex","BTCUSD",1759697208146,0.52393873,122970.0,122960.0,0.47]
["bitfinex","BTCUSD",1759697209152,0.66162841,122970.0,122960.0,0.47]
["bitfinex","BTCUSD",1759697209633,0.66262841,122970.0,122960.0,0.47]
["bitfinex","BTCUSD",1759697210036,0.66162841,122970.0,122960.0,0.47]
["bitfinex","BTCUSD",1759697210445,0.66362841,122970.0,122960.0,0.47]
["bitfinex","BTCUSD",1759697210603,0.66662841,122970.0,122960.0,0.47]
["bitfinex","BTCUSD",1759697210804,0.66362841,122970.0,122960.0,0.47]
["bitfinex","BTCUSD",1759697211284,0.66862841,122970.0,122960.0,0.47]
["bitfinex","BTCUSD",1759697213036,1.00862841,122970.0,122960.0,0.47]
["bitfinex","BTCUSD",1759697215457,0.65313472,122970.0,122960.0,0.47]
["bitfinex","BTCUSD",1759697215658,0.88285472,122970.0,122960.0,0.47]
["bitfinex","BTCUSD",1759697226321,1.23834841,122970.0,122960.0,0.47]
["bitfinex","BTCUSD",1759697227630,0.88285472,122970.0,122960.0,0.47]
["bitfinex","BTCUSD",1759697227832,1.23834841,122970.0,122960.0,0.47]
["bitfinex","BTCUSD",1759697233357,0.16268098,122940.0,122930.0,0.00020219]
["bitfinex","BTCUSD",1759697233593,0.39240098,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697233801,0.39766098,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697234729,0.16794098,122940.0,122930.0,0.613046]
["bitfinex","BTCUSD",1759697234966,0.39453098,122940.0,122930.0,0.45237179]
["bitfinex","BTCUSD",1759697235286,0.39240098,122940.0,122930.0,0.616066]
["bitfinex","BTCUSD",1759697235488,0.39240098,122940.0,122930.0,0.619146]
["bitfinex","BTCUSD",1759697235904,0.39240098,122940.0,122930.0,0.45337179]
["bitfinex","BTCUSD",1759697236357,0.39240098,122940.0,122930.0,0.45437179]
["bitfinex","BTCUSD",1759697236762,0.39240098,122940.0,122930.0,0.45745179]
["bitfinex","BTCUSD",1759697236982,0.39240098,122940.0,122930.0,0.45437179]
["bitfinex","BTCUSD",1759697237404,0.39447098,122940.0,122930.0,0.45437179]
["bitfinex","BTCUSD",1759697237603,0.39756098,122940.0,122930.0,0.45235179]
["bitfinex","BTCUSD",1759697239133,0.39756098,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697239654,0.39856098,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697243581,0.79882267,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697243782,0.56910267,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697243988,0.39856098,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697247357,0.16884098,122940.0,122930.0,0.45237179]
["bitfinex","BTCUSD",1759697247585,0.39340098,122940.0,122930.0,0.45545179]
["bitfinex","BTCUSD",1759697247786,0.16368098,122940.0,122930.0,0.85571348]
["bitfinex","BTCUSD",1759697247990,0.39340098,122940.0,122930.0,0.85571348]
["bitfinex","BTCUSD",1759697248214,0.39340098,122940.0,122930.0,0.85263348]
["bitfinex","BTCUSD",1759697248387,0.39547098,122940.0,122930.0,0.85061348]
["bitfinex","BTCUSD",1759697248621,0.39856098,122940.0,122930.0,0.85061348]
["bitfinex","BTCUSD",1759697249850,0.39856098,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697250272,0.39340098,122940.0,122930.0,0.85571348]
["bitfinex","BTCUSD",1759697250405,0.39340098,122940.0,122930.0,0.45545179]
["bitfinex","BTCUSD",1759697250618,0.39547098,122940.0,122930.0,0.85263348]
["bitfinex","BTCUSD",1759697251043,0.39856098,122940.0,122930.0,0.85263348]
["bitfinex","BTCUSD",1759697251661,0.39547098,122940.0,122930.0,0.85263348]
["bitfinex","BTCUSD",1759697252136,0.39856098,122940.0,122930.0,0.85061348]
["bitfinex","BTCUSD",1759697253865,0.39547098,122940.0,122930.0,0.85267348]
["bitfinex","BTCUSD",1759697254251,0.39340098,122940.0,122930.0,0.85267348]
["bitfinex","BTCUSD",1759697254633,0.16566098,122940.0,122930.0,0.85267348]
["bitfinex","BTCUSD",1759697254905,0.39340098,122940.0,122930.0,0.85572348]
["bitfinex","BTCUSD",1759697255074,0.39340098,122940.0,122930.0,0.85267348]
["bitfinex","BTCUSD",1759697255235,0.39538098,122940.0,122930.0,0.85267348]
["bitfinex","BTCUSD",1759697255439,0.39832098,122940.0,122930.0,0.85267348]
["bitfinex","BTCUSD",1759697255871,0.39538098,122940.0,122930.0,0.85267348]
["bitfinex","BTCUSD",1759697256497,0.39340098,122940.0,122930.0,0.85267348]
["bitfinex","BTCUSD",1759697256918,0.39538098,122940.0,122930.0,0.85267348]
["bitfinex","BTCUSD",1759697257239,0.39832098,122940.0,122930.0,0.85061348]
["bitfinex","BTCUSD",1759697258819,0.39538098,122940.0,122930.0,0.85267348]
["bitfinex","BTCUSD",1759697259646,0.39832098,122940.0,122930.0,0.85061348]
["bitfinex","BTCUSD",1759697261386,0.39832098,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697261592,0.39832098,122940.0,122930.0,0.85061348]
["bitfinex","BTCUSD",1759697261794,0.39538098,122940.0,122930.0,0.85267348]
["bitfinex","BTCUSD",1759697262723,0.39832098,122940.0,122930.0,0.85267348]
["bitfinex","BTCUSD",1759697262939,0.43491767,122940.0,122930.0,0.85267348]
["bitfinex","BTCUSD",1759697263150,0.16860098,122940.0,122930.0,0.85267348]
["bitfinex","BTCUSD",1759697263355,0.39832098,122940.0,122930.0,0.85061348]
["bitfinex","BTCUSD",1759697265584,0.39832098,122940.0,122930.0,0.85268348]
["bitfinex","BTCUSD",1759697266171,0.39832098,122940.0,122930.0,0.85061348]
["bitfinex","BTCUSD",1759697266742,0.39832098,122940.0,122930.0,0.85268348]
["bitfinex","BTCUSD",1759697267289,0.39832098,122940.0,122930.0,0.85061348]
["bitfinex","BTCUSD",1759697269807,0.39832098,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697272665,0.79858267,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697282408,0.39832098,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697282616,0.79858267,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697292766,0.39832098,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697292969,0.79858267,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697296826,1.28196642,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697297428,0.88170473,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697302088,1.28196642,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697303253,0.83733096,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697304145,0.86748286,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697304521,0.89190488,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697318611,0.97646488,122940.0,122930.0,0.45035179]
["bitfinex","BTCUSD",1759697319700,1.31646488,122940.0,122930.0,0.08119006]
["bitfinex","BTCUSD",1759697319848,0.16273393,122900.0,122890.0,0.46632862]
["bitfinex","BTCUSD",1759697320052,0.16273393,122900.0,122890.0,0.96593417]
["bitfinex","BTCUSD",1759697320269,0.16273393,122900.0,122890.0,0.90056668]
["bitfinex","BTCUSD",1759697320870,0.16273393,122900.0,122890.0,0.90356668]
["bitfinex","BTCUSD",1759697321057,0.16273393,122900.0,122890.0,0.90656668]
["bitfinex","BTCUSD",1759697322745,0.16273393,122900.0,122890.0,1.2624546]
["bitfinex","BTCUSD",1759697322951,0.18715627,122910.0,122890.0,1.2644546]
["bitfinex","BTCUSD",1759697323259,0.41683627,122910.0,122900.0,0.003]
["bitfinex","BTCUSD",1759697323481,0.41683627,122910.0,122900.0,0.39501]
["bitfinex","BTCUSD",1759697324717,0.39241266,122910.0,122900.0,0.39701]
["bitfinex","BTCUSD",1759697325351,0.39241266,122910.0,122900.0,0.39801]
["bitfinex","BTCUSD",1759697328666,0.41683627,122910.0,122900.0,0.39801]
["bitfinex","BTCUSD",1759697329854,0.41683627,122910.0,122900.0,0.39501]
["bitfinex","BTCUSD",1759697330055,0.41683627,122910.0,122900.0,0.62469]
["bitfinex","BTCUSD",1759697330647,0.41895627,122910.0,122900.0,0.62469]
["bitfinex","BTCUSD",1759697331088,0.18715627,122910.0,122900.0,0.62469]
["bitfinex","BTCUSD",1759697331268,0.41683627,122910.0,122900.0,0.98057792]
["bitfinex","BTCUSD",1759697331629,0.41683627,122910.0,122900.0,0.62469]
["bitfinex","BTCUSD",1759697332380,0.41683627,122910.0,122900.0,0.39501]
["bitfinex","BTCUSD",1759697332579,0.41683627,122910.0,122900.0,0.62469]
["bitfinex","BTCUSD",1759697332787,0.41683627,122910.0,122900.0,0.39501]
["bitfinex","BTCUSD",1759697332987,0.41683627,122910.0,122900.0,0.62469]
["bitfinex","BTCUSD",1759697333486,0.41683627,122910.0,122900.0,0.62269]
["bitfinex","BTCUSD",1759697333689,0.39241266,122910.0,122900.0,0.62269]
["bitfinex","BTCUSD",1759697333889,0.39241266,122910.0,122900.0,0.62369]
["bitfinex","BTCUSD",1759697334101,0.39241266,122910.0,122900.0,0.62229671]
["bitfinex","BTCUSD",1759697334364,0.16273266,122910.0,122900.0,0.62329671]
["bitfinex","BTCUSD",1759697334565,0.19851957,122920.0,122900.0,1.22798062]
["bitfinex","BTCUSD",1759697334566,0.19528957,122920.0,122900.0,1.22798062]
["bitfinex","BTCUSD",1759697334807,0.42496957,122920.0,122910.0,0.35923235]
["bitfinex","BTCUSD",1759697334997,0.42496957,122920.0,122910.0,0.44548443]
["bitfinex","BTCUSD",1759697336424,0.42496957,122920.0,122910.0,0.25380814]
["bitfinex","BTCUSD",1759697336604,0.16272068,122910.0,122900.0,0.83142391]
["bitfinex","BTCUSD",1759697336808,0.16272068,122910.0,122900.0,1.24142391]
["bitfinex","BTCUSD",1759697341902,0.16272068,122910.0,122900.0,0.84900998]
["bitfinex","BTCUSD",1759697342103,0.16272068,122910.0,122900.0,1.24162617]
["bitfinex","BTCUSD",1759697343213,0.16272068,122910.0,122900.0,0.88573825]
["bitfinex","BTCUSD",1759697343387,0.16272068,122910.0,122900.0,0.63988226]
["bitfinex","BTCUSD",1759697343388,0.16792068,122910.0,122900.0,0.63988226]
["bitfinex","BTCUSD",1759697343731,0.548234,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697344535,0.632834,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697346078,0.634834,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697346290,0.635834,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697350141,0.74910796,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697360941,0.97878796,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697361149,0.62290004,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697361354,0.30862004,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697361540,0.62290004,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697362642,0.97878796,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697363141,1.02340005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697364106,0.70912005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697364291,1.02340005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697370420,1.02340005,122910.0,122900.0,0.22978327]
["bitfinex","BTCUSD",1759697370615,1.02340005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697377726,0.70912005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697377941,1.02340005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697378196,0.70912005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697378438,1.02340005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697378863,0.70912005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697379005,1.02340005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697380238,1.42390006,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697380438,1.02340005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697384257,0.70912005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697384614,1.02340005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697390308,1.02336005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697390910,0.93876005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697391114,1.02336005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697400424,1.03507129,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697405148,0.63457128,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697405349,1.03507129,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697405733,0.72083129,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697405959,1.03507129,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697406411,0.61766004,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697406608,1.01816005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697406840,1.02030005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697407043,1.02352005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697415793,0.70928005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697416026,0.93892005,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697416597,0.27862814,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697416803,0.90554815,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697417665,0.90855815,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697425128,0.86407692,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697459617,0.50282814,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697462158,0.50817814,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697462497,0.86419692,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697466582,0.50282814,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697466782,0.50498814,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697467031,0.50817814,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697479630,1.20419692,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697484170,1.23434882,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697487130,1.67948928,122910.0,122900.0,0.41020226]
["bitfinex","BTCUSD",1759697496898,1.67948928,122910.0,122900.0,0.25020226]
["bitfinex","BTCUSD",1759697498728,2.01796928,122910.0,122900.0,0.25020226]
["bitfinex","BTCUSD",1759697498838,0.64877004,122910.0,122900.0,0.25020226]
["bitfinex","BTCUSD",1759697499043,0.92738814,122910.0,122900.0,0.40020226]
["bitfinex","BTCUSD",1759697499448,0.19014608,122910.0,122900.0,0.80078188]
["bitfinex","BTCUSD",1759697499648,0.41966608,122910.0,122900.0,0.80078188]
["bitfinex","BTCUSD",1759697500272,0.41966608,122910.0,122900.0,0.40020226]
["bitfinex","BTCUSD",1759697502138,0.19014608,122910.0,122900.0,0.80078188]
["bitfinex","BTCUSD",1759697502555,0.41966608,122910.0,122900.0,0.80078188]
["bitfinex","BTCUSD",1759697502725,0.39524068,122910.0,122900.0,0.80078188]
["bitfinex","BTCUSD",1759697504808,0.003,122910.0,122900.0,1.67673749]
["bitfinex","BTCUSD",1759697504936,0.003,122910.0,122900.0,1.75683361]
["bitfinex","BTCUSD",1759697505146,0.003,122910.0,122900.0,1.78125457]
["bitfinex","BTCUSD",1759697505508,0.003,122910.0,122900.0,1.70115845]
["bitfinex","BTCUSD",1759697514883,0.003,122910.0,122900.0,1.5504409]
["bitfinex","BTCUSD",1759697515057,0.003,122910.0,122900.0,1.69095619]
["bitfinex","BTCUSD",1759697518689,0.003,122910.0,122900.0,1.29037657]
["bitfinex","BTCUSD",1759697519513,0.003,122910.0,122900.0,1.29029657]
["bitfinex","BTCUSD",1759697524071,0.003,122910.0,122900.0,1.06085657]
["bitfinex","BTCUSD",1759697524275,0.003,122910.0,122900.0,1.29029657]
["bitfinex","BTCUSD",1759697526251,0.003,122910.0,122900.0,0.66027695]
["bitfinex","BTCUSD",1759697526459,0.0081,122910.0,122900.0,0.88971695]
["bitfinex","BTCUSD",1759697526686,0.0081,122910.0,122900.0,1.29029657]
["bitfinex","BTCUSD",1759697527228,0.0081,122910.0,122900.0,1.06085657]
["bitfinex","BTCUSD",1759697527428,0.0081,122910.0,122900.0,1.29029657]
["bitfinex","BTCUSD",1759697528253,0.00504,122910.0,122900.0,1.29029657]
["bitfinex","BTCUSD",1759697528461,0.003,122910.0,122900.0,1.29029657]
["bitfinex","BTCUSD",1759697530064,0.0081,122910.0,122900.0,1.06085657]
["bitfinex","BTCUSD",1759697530267,0.0081,122910.0,122900.0,0.88971695]
["bitfinex","BTCUSD",1759697530468,0.0081,122910.0,122900.0,1.29029657]
["bitfinex","BTCUSD",1759697532154,0.0081,122910.0,122900.0,0.66027695]
["bitfinex","BTCUSD",1759697532426,0.0081,122910.0,122900.0,1.29029657]
["bitfinex","BTCUSD",1759697533657,0.0081,122910.0,122900.0,0.88971695]
["bitfinex","BTCUSD",1759697533865,0.00828759,122910.0,122900.0,1.29029657]
["bitfinex","BTCUSD",1759697535126,0.00828759,122910.0,122900.0,0.41442096]
["bitfinex","BTCUSD",1759697535127,0.0081,122910.0,122900.0,0.41442096]
["bitfinex","BTCUSD",1759697535362,0.0081,122910.0,122900.0,0.61944]
["bitfinex","BTCUSD",1759697535636,0.03252299,122910.0,122900.0,1.02001962]
["bitfinex","BTCUSD",1759697536396,0.03252299,122910.0,122900.0,1.18275355]
["bitfinex","BTCUSD",1759697536697,0.03252299,122910.0,122900.0,0.78217393]
["bitfinex","BTCUSD",1759697537065,0.03252299,122910.0,122900.0,0.61944]
["bitfinex","BTCUSD",1759697537388,0.03252299,122910.0,122900.0,0.39]
["bitfinex","BTCUSD",1759697537598,0.03252299,122910.0,122900.0,0.78217393]
["bitfinex","BTCUSD",1759697538156,0.02742299,122910.0,122900.0,1.18275355]
["bitfinex","BTCUSD",1759697539575,0.02958299,122910.0,122900.0,1.18275355]
["bitfinex","BTCUSD",1759697539785,0.03261299,122910.0,122900.0,1.18275355]
["bitfinex","BTCUSD",1759697543198,0.05219979,122910.0,122900.0,1.18275355]
["bitfinex","BTCUSD",1759697544968,0.0277768,122910.0,122900.0,1.18275355]
["bitfinex","BTCUSD",1759697545655,0.0225868,122910.0,122900.0,1.18275355]
["bitfinex","BTCUSD",1759697545863,0.0277768,122910.0,122900.0,1.18275355]
["bitfinex","BTCUSD",1759697546704,0.0277768,122910.0,122900.0,0.95331355]
["bitfinex","BTCUSD",1759697546857,0.0277768,122910.0,122900.0,1.18275355]
["bitfinex","BTCUSD",1759697549063,0.0277768,122910.0,122900.0,0.78217393]
["bitfinex","BTCUSD",1759697549591,0.00819,122910.0,122900.0,1.13805367]
["bitfinex","BTCUSD",1759697549820,0.00516,122910.0,122900.0,1.13805367]
["bitfinex","BTCUSD",1759697550015,0.00819,122910.0,122900.0,1.13805367]
["bitfinex","BTCUSD",1759697551702,0.00819,122910.0,122900.0,0.90861367]
["bitfinex","BTCUSD",1759697551915,0.00819,122910.0,122900.0,1.13805367]
["bitfinex","BTCUSD",1759697552771,0.0253345,122910.0,122900.0,1.13805367]
["bitfinex","BTCUSD",1759697556028,0.003,122910.0,122900.0,0.90861367]
["bitfinex","BTCUSD",1759697556227,0.003,122910.0,122900.0,1.13805367]
["bitfinex","BTCUSD",1759697562896,0.00512,122910.0,122900.0,0.78217393]
["bitfinex","BTCUSD",1759697563118,0.003,122910.0,122900.0,1.13805367]
["bitfinex","BTCUSD",1759697571535,0.003,122910.0,122900.0,0.78217393]
["bitfinex","BTCUSD",1759697571832,0.003,122910.0,122900.0,1.13805367]
["bitfinex","BTCUSD",1759697571989,0.003,122910.0,122900.0,0.90861367]
["bitfinex","BTCUSD",1759697572379,0.003,122910.0,122900.0,1.13805367]
["bitfinex","BTCUSD",1759697581450,0.003,122910.0,122900.0,1.22117573]
["bitfinex","BTCUSD",1759697581682,0.00834,122910.0,122900.0,0.86525599]
["bitfinex","BTCUSD",1759697582301,0.02549916,122910.0,122900.0,0.86525599]
["bitfinex","BTCUSD",1759697582507,0.02549916,122910.0,122900.0,0.6194]
["bitfinex","BTCUSD",1759697583725,0.02549916,122910.0,122900.0,0.39]
["bitfinex","BTCUSD",1759697583934,0.02549916,122910.0,122900.0,0.6194]
["bitfinex","BTCUSD",1759697584346,0.02549916,122910.0,122900.0,0.78213393]
["bitfinex","BTCUSD",1759697585562,0.18821984,122910.0,122900.0,0.39]
["bitfinex","BTCUSD",1759697585776,0.18821984,122910.0,122900.0,0.6194]
["bitfinex","BTCUSD",1759697586203,0.02549916,122910.0,122900.0,0.39]
["bitfinex","BTCUSD",1759697586417,0.02549916,122910.0,122900.0,0.6194]
["bitfinex","BTCUSD",1759697587251,0.02549916,122910.0,122900.0,0.78213393]
["bitfinex","BTCUSD",1759697587831,0.02549916,122910.0,122900.0,0.6194]
["bitfinex","BTCUSD",1759697588043,0.02549916,122910.0,122900.0,0.78213393]
["bitfinex","BTCUSD",1759697589459,0.02015916,122910.0,122900.0,0.78213393]
["bitfinex","BTCUSD",1759697589700,0.02015916,122910.0,122900.0,0.55273393]
["bitfinex","BTCUSD",1759697589898,0.02015916,122910.0,122900.0,0.78213393]
["bitfinex","BTCUSD",1759697590715,0.003,122910.0,122900.0,1.13801367]
["bitfinex","BTCUSD",1759697595703,0.003,122910.0,122900.0,0.90861367]
["bitfinex","BTCUSD",1759697595987,0.003,122910.0,122900.0,1.13801367]
["bitfinex","BTCUSD",1759697602708,0.00507,122910.0,122900.0,1.13801367]
["bitfinex","BTCUSD",1759697602910,0.00814,122910.0,122900.0,1.13801367]
["bitfinex","BTCUSD",1759697603456,0.02527918,122910.0,122900.0,1.13801367]
["bitfinex","BTCUSD",1759697605396,0.04970185,122910.0,122900.0,1.13801367]
["bitfinex","BTCUSD",1759697607748,0.04970185,122910.0,122900.0,0.39]
["bitfinex","BTCUSD",1759697607926,0.04970185,122910.0,122900.0,0.6194]
["bitfinex","BTCUSD",1759697608117,0.04970185,122910.0,122900.0,0.78213393]
["bitfinex","BTCUSD",1759697608967,0.04970185,122910.0,122900.0,0.55273393]
["bitfinex","BTCUSD",1759697609298,0.04970185,122910.0,122900.0,1.18251784]
["bitfinex","BTCUSD",1759697622990,0.04663185,122910.0,122900.0,1.18251784]
["bitfinex","BTCUSD",1759697625779,0.04456185,122910.0,122900.0,1.18251784]
["bitfinex","BTCUSD",1759697626185,0.04945185,122910.0,122900.0,0.78213393]
["bitfinex","BTCUSD",1759697626393,0.04945185,122910.0,122900.0,1.18251784]
["bitfinex","BTCUSD",1759697626602,0.04652185,122910.0,122900.0,1.18251784]
["bitfinex","BTCUSD",1759697628884,0.04945185,122910.0,122900.0,1.18251784]
["bitfinex","BTCUSD",1759697632894,0.04652185,122910.0,122900.0,1.18251784]
["bitfinex","BTCUSD",1759697633093,0.04456185,122910.0,122900.0,1.18251784]
["bitfinex","BTCUSD",1759697639703,0.04456185,122910.0,122900.0,0.78213393]
["bitfinex","BTCUSD",1759697639908,0.04652185,122910.0,122900.0,1.18251784]
["bitfinex","BTCUSD",1759697640113,0.04456185,122910.0,122900.0,1.18251784]
["bitfinex","BTCUSD",1759697649700,0.04456185,122910.0,122900.0,0.78213393]
["bitfinex","BTCUSD",1759697649903,0.04456185,122910.0,122900.0,1.18251784]
["bitfinex","BTCUSD",1759697658653,0.02013918,122910.0,122900.0,1.18251784]
["bitfinex","BTCUSD",1759697659009,0.02013918,122910.0,122900.0,0.78213393]
["bitfinex","BTCUSD",1759697659218,0.02013918,122910.0,122900.0,1.18251784]
["bitfinex","BTCUSD",1759697660802,0.02013918,122910.0,122900.0,1.18247784]
["bitfinex","BTCUSD",1759697665459,0.04456185,122910.0,122900.0,1.18247784]
["bitfinex","BTCUSD",1759697671193,0.04456185,122910.0,122900.0,1.13795267]
["bitfinex","BTCUSD",1759697695995,0.003,122910.0,122900.0,1.22107473]
["bitfinex","BTCUSD",1759697696201,0.003,122910.0,122900.0,1.27895236]
["bitfinex","BTCUSD",1759697696404,0.003,122910.0,122900.0,1.30337287]
["bitfinex","BTCUSD",1759697698003,0.003,122910.0,122900.0,0.71815413]
["bitfinex","BTCUSD",1759697698004,0.00804,122910.0,122900.0,0.71815413]
["bitfinex","BTCUSD",1759697698215,0.00804,122910.0,122900.0,0.41442051]
["bitfinex","BTCUSD",1759697698393,0.02761162,122910.0,122900.0,0.80647444]
["bitfinex","BTCUSD",1759697698942,0.02467162,122910.0,122900.0,0.80647444]
["bitfinex","BTCUSD",1759697699122,0.02257162,122910.0,122900.0,1.16233318]
["bitfinex","BTCUSD",1759697702256,0.02761162,122910.0,122900.0,1.16233318]
["bitfinex","BTCUSD",1759697702578,0.02761162,122910.0,122900.0,0.93301318]
["bitfinex","BTCUSD",1759697702778,0.02761162,122910.0,122900.0,1.16233318]
["bitfinex","BTCUSD",1759697702955,0.02761162,122910.0,122900.0,0.80647444]
["bitfinex","BTCUSD",1759697705504,0.02467162,122910.0,122900.0,0.80647444]
["bitfinex","BTCUSD",1759697706603,0.02761162,122910.0,122900.0,0.80647444]
["bitfinex","BTCUSD",1759697706840,0.02257162,122910.0,122900.0,0.80647444]
["bitfinex","BTCUSD",1759697708349,0.02257162,122910.0,122900.0,1.16233318]
["bitfinex","BTCUSD",1759697710625,0.02467162,122910.0,122900.0,1.16233318]
["bitfinex","BTCUSD",1759697710831,0.02761162,122910.0,122900.0,1.16233318]
["bitfinex","BTCUSD",1759697711967,0.02467162,122910.0,122900.0,1.16233318]
["bitfinex","BTCUSD",1759697712179,0.02761162,122910.0,122900.0,0.64370051]
["bitfinex","BTCUSD",1759697712491,0.02761162,122910.0,122900.0,0.80643444]
["bitfinex","BTCUSD",1759697714427,0.02467162,122910.0,122900.0,0.80643444]
["bitfinex","BTCUSD",1759697714657,0.02257162,122910.0,122900.0,0.80643444]
["bitfinex","BTCUSD",1759697714988,0.003,122910.0,122900.0,0.80643444]
["bitfinex","BTCUSD",1759697716970,0.003,122910.0,122900.0,1.16229318]
["bitfinex","BTCUSD",1759697725411,0.003,122910.0,122900.0,1.13787267]
["bitfinex","BTCUSD",1759697731148,0.003,122910.0,122900.0,0.9775482]
["bitfinex","BTCUSD",1759697731458,0.003,122910.0,122900.0,1.16787267]
["bitfinex","BTCUSD",1759697733198,0.003,122910.0,122900.0,1.21232272]
["bitfinex","BTCUSD",1759697734416,0.003,122910.0,122900.0,0.98304272]
["bitfinex","BTCUSD",1759697734632,0.00512,122910.0,122900.0,1.04958879]
["bitfinex","BTCUSD",1759697734851,0.003,122910.0,122900.0,1.21232272]
["bitfinex","BTCUSD",1759697735248,0.00812,122910.0,122900.0,1.21232272]
["bitfinex","BTCUSD",1759697735443,0.02769922,122910.0,122900.0,1.21232272]
["bitfinex","BTCUSD",1759697740151,0.02769922,122910.0,122900.0,0.98304272]
["bitfinex","BTCUSD",1759697740342,0.02769922,122910.0,122900.0,1.21232272]
["bitfinex","BTCUSD",1759697748323,0.02769922,122910.0,122900.0,1.02507693]
["bitfinex","BTCUSD",1759697748509,0.02769922,122910.0,122900.0,1.21232272]
["bitfinex","BTCUSD",1759697752329,0.02769922,122910.0,122900.0,1.21228272]
["bitfinex","BTCUSD",1759697753782,0.02257922,122910.0,122900.0,1.21228272]
["bitfinex","BTCUSD",1759697754973,0.003,122910.0,122900.0,1.21228272]
["bitfinex","BTCUSD",1759697764810,0.00502,122910.0,122900.0,0.81197393]
["bitfinex","BTCUSD",1759697765011,0.00502,122910.0,122900.0,1.21228272]
["bitfinex","BTCUSD",1759697765687,0.003,122910.0,122900.0,1.21228272]
["bitfinex","BTCUSD",1759697772410,0.00823,122910.0,122900.0,1.21228272]
["bitfinex","BTCUSD",1759697772831,0.02782026,122910.0,122900.0,1.21228272]
["bitfinex","BTCUSD",1759697773985,0.02782026,122910.0,122900.0,0.98304272]
["bitfinex","BTCUSD",1759697774208,0.02782026,122910.0,122900.0,1.04954879]
["bitfinex","BTCUSD",1759697774967,0.02782026,122910.0,122900.0,1.21228272]
["bitfinex","BTCUSD",1759697778212,0.02782026,122910.0,122900.0,0.81197393]
["bitfinex","BTCUSD",1759697778414,0.02782026,122910.0,122900.0,1.21228272]
["bitfinex","BTCUSD",1759697780995,0.02782026,122910.0,122900.0,0.98304272]
["bitfinex","BTCUSD",1759697781202,0.02782026,122910.0,122900.0,1.21228272]
["bitfinex","BTCUSD",1759697783000,0.02259026,122910.0,122900.0,1.21228272]
["bitfinex","BTCUSD",1759697784410,0.02455026,122910.0,122900.0,1.21228272]
["bitfinex","BTCUSD",1759697784620,0.02768026,122910.0,122900.0,1.21228272]
["bitfinex","BTCUSD",1759697785222,0.02768026,122910.0,122900.0,0.42]
["bitfinex","BTCUSD",1759697785420,0.59070973,122910.0,122900.0,0.42]
["bitfinex","BTCUSD",1759697785821,0.84437531,122910.0,122900.0,0.42]
["bitfinex","BTCUSD",1759697786732,0.92897531,122910.0,122900.0,0.42]
["bitfinex","BTCUSD",1759697787901,1.44255806,122910.0,122900.0,0.42]
["bitfinex","BTCUSD",1759697789554,1.44155806,122910.0,122900.0,0.42]
["bitfinex","BTCUSD",1759697790234,1.43955806,122910.0,122900.0,0.42]
["bitfinex","BTCUSD",1759697790533,0.19288583,122900.0,122890.0,0.00044988]
["bitfinex","BTCUSD",1759697790738,0.69332311,122900.0,122890.0,0.41044988]
["bitfinex","BTCUSD",1759697790940,0.69841311,122900.0,122890.0,0.41044988]
["bitfinex","BTCUSD",1759697791479,0.7228437,122900.0,122890.0,0.41044988]
["bitfinex","BTCUSD",1759697791658,0.7268437,122900.0,122890.0,0.41044988]
["bitfinex","BTCUSD",1759697792443,0.7288437,122900.0,122890.0,0.41044988]
["bitfinex","BTCUSD",1759697793044,0.68463598,122900.0,122890.0,0.41044988]
["bitfinex","BTCUSD",1759697794429,0.32853491,122900.0,122890.0,0.41044988]
["bitfinex","BTCUSD",1759697794626,0.68463598,122900.0,122890.0,0.41044988]
["bitfinex","BTCUSD",1759697796255,0.68463598,122900.0,122890.0,0.41065216]
["bitfinex","BTCUSD",1759697798918,0.69358654,122900.0,122890.0,0.41065216]
["bitfinex","BTCUSD",1759697799119,0.91391598,122900.0,122890.0,0.41065216]
["bitfinex","BTCUSD",1759697799326,0.64241491,122900.0,122890.0,0.41065216]
["bitfinex","BTCUSD",1759697802938,0.99851598,122900.0,122890.0,0.41065216]
["bitfinex","BTCUSD",1759697806697,1.33851598,122900.0,122890.0,0.41065216]
["bitfinex","BTCUSD",1759697806901,0.53289907,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1759697807049,1.37281353,122890.0,122880.0,0.12044988]
["bitfinex","BTCUSD",1759697807254,1.37800353,122890.0,122880.0,0.12044988]
["bitfinex","BTCUSD",1759697807466,1.02190246,122890.0,122880.0,0.12044988]
["bitfinex","BTCUSD",1759697807624,1.04633872,122890.0,122880.0,0.12065219]
["bitfinex","BTCUSD",1759697807824,1.09515872,122890.0,122880.0,0.12065219]
["bitfinex","BTCUSD",1759697808066,1.04933872,122890.0,122880.0,0.12065219]
["bitfinex","BTCUSD",1759697809078,1.05233872,122890.0,122880.0,0.12065219]
["bitfinex","BTCUSD",1759697809275,1.70469872,122890.0,122880.0,0.12065219]
["bitfinex","BTCUSD",1759697812696,1.05233872,122890.0,122880.0,0.12065219]
["bitfinex","BTCUSD",1759697813042,1.70477872,122890.0,122880.0,0.12065219]
["bitfinex","BTCUSD",1759697817483,1.71238347,122890.0,122880.0,0.12065219]
["bitfinex","BTCUSD",1759697819991,1.05994347,122890.0,122880.0,0.12065219]
["bitfinex","BTCUSD",1759697820235,1.71238347,122890.0,122880.0,0.12065219]
["bitfinex","BTCUSD",1759697825629,1.72990925,122890.0,122880.0,0.12065219]
["bitfinex","BTCUSD",1759697826309,1.72991042,122890.0,122880.0,0.12065219]
["bitfinex","BTCUSD",1759697826471,1.71238347,122890.0,122880.0,0.12065219]
["bitfinex","BTCUSD",1759697827369,1.72991146,122890.0,122880.0,0.12065219]
["bitfinex","BTCUSD",1759697829420,1.07747146,122890.0,122880.0,0.12065219]
["bitfinex","BTCUSD",1759697829715,1.72999146,122890.0,122880.0,0.26065219]
["bitfinex","BTCUSD",1759697836049,1.74523572,122890.0,122880.0,0.26065219]
["bitfinex","BTCUSD",1759697846358,1.72999146,122890.0,122880.0,0.26065219]
["bitfinex","BTCUSD",1759697847554,1.05247146,122890.0,122880.0,0.00065219]
["bitfinex","BTCUSD",1759697847779,1.69980146,122890.0,122880.0,0.46267219]
["bitfinex","BTCUSD",1759697848593,1.69980146,122890.0,122880.0,0.29530754]
["bitfinex","BTCUSD",1759697849351,1.70195146,122890.0,122880.0,0.29530754]
["bitfinex","BTCUSD",1759697849624,0.53291231,122880.0,122870.0,0.00283]
["bitfinex","BTCUSD",1759697849825,0.86241057,122880.0,122870.0,0.47283]
["bitfinex","BTCUSD",1759697849958,0.86241057,122880.0,122870.0,0.47349]
["bitfinex","BTCUSD",1759697850818,0.86341057,122880.0,122870.0,0.47349]
["bitfinex","BTCUSD",1759697851017,0.86341057,122880.0,122870.0,0.47449]
["bitfinex","BTCUSD",1759697851219,0.86341057,122880.0,122870.0,0.47206]
["bitfinex","BTCUSD",1759697852957,1.58086271,122880.0,122870.0,0.4714]
["bitfinex","BTCUSD",1759697853387,1.58086271,122880.0,122870.0,0.1514]
["bitfinex","BTCUSD",1759697853388,1.61292965,122880.0,122870.0,0.1514]
["bitfinex","BTCUSD",1759697853722,1.63050625,122880.0,122870.0,0.1514]
["bitfinex","BTCUSD",1759697855125,1.72005101,122880.0,122870.0,0.1514]
["bitfinex","BTCUSD",1759697855354,1.70247441,122880.0,122870.0,0.15160233]
["bitfinex","BTCUSD",1759697858594,1.72003844,122880.0,122870.0,0.15160233]
["bitfinex","BTCUSD",1759697859893,1.72003102,122880.0,122870.0,0.15160233]
["bitfinex","BTCUSD",1759697862902,0.16280016,122850.0,122840.0,0.32820747]
["bitfinex","BTCUSD",1759697863075,0.40844018,122850.0,122840.0,0.41]
["bitfinex","BTCUSD",1759697863320,0.40844018,122850.0,122840.0,0.41066]
["bitfinex","BTCUSD",1759697864081,0.40844018,122850.0,122840.0,0.41966]
["bitfinex","BTCUSD",1759697869013,0.40844018,122850.0,122840.0,0.42026717]
["bitfinex","BTCUSD",1759697870039,0.41040018,122850.0,122840.0,0.42026717]
["bitfinex","BTCUSD",1759697870263,0.40844018,122850.0,122840.0,0.42026717]
["bitfinex","BTCUSD",1759697870580,0.40844018,122850.0,122840.0,0.41126717]
["bitfinex","BTCUSD",1759697870780,0.40844018,122850.0,122840.0,0.41626717]
["bitfinex","BTCUSD",1759697874643,0.41337018,122850.0,122840.0,0.41560717]
["bitfinex","BTCUSD",1759697874838,0.41040018,122850.0,122840.0,0.41626717]
["bitfinex","BTCUSD",1759697876622,0.40844018,122850.0,122840.0,0.41626717]
["bitfinex","BTCUSD",1759697877435,0.01628002,122850.0,122840.0,0.81714062]
["bitfinex","BTCUSD",1759697877591,0.39216016,122850.0,122840.0,0.81755062]
["bitfinex","BTCUSD",1759697877794,0.39216016,122850.0,122840.0,0.41626717]
["bitfinex","BTCUSD",1759697879092,0.39216016,122850.0,122840.0,0.81714062]
["bitfinex","BTCUSD",1759697879318,0.39412016,122850.0,122840.0,0.41626717]
["bitfinex","BTCUSD",1759697880349,0.39412016,122850.0,122840.0,0.81714062]
["bitfinex","BTCUSD",1759697881766,0.39412016,122850.0,122840.0,0.41626717]
["bitfinex","BTCUSD",1759697881931,0.39412016,122850.0,122840.0,0.81714062]
["bitfinex","BTCUSD",1759697882132,0.39709016,122850.0,122840.0,0.41560717]
["bitfinex","BTCUSD",1759697883190,0.79796361,122850.0,122840.0,0.41560717]
["bitfinex","BTCUSD",1759697883570,0.39709016,122850.0,122840.0,0.41560717]
["bitfinex","BTCUSD",1759697885263,0.79796361,122850.0,122840.0,0.41560717]
["bitfinex","BTCUSD",1759697886529,0.39709016,122850.0,122840.0,0.41560717]
["bitfinex","BTCUSD",1759697906569,0.42152807,122850.0,122840.0,0.41560717]
["bitfinex","BTCUSD",1759697910122,0.76152807,122850.0,122840.0,0.41560717]
["bitfinex","BTCUSD",1759697910778,0.76152807,122850.0,122840.0,0.41160717]
["bitfinex","BTCUSD",1759697911331,0.76152807,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697911459,0.76252807,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697918910,0.53316807,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697919124,0.84716807,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697925498,0.93029013,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697925874,0.96044203,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697928267,0.64644203,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697928484,0.96044203,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697937749,0.87580203,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697937976,0.96044203,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697943233,0.64644203,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697943414,0.96044203,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697944622,0.64644203,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697944824,0.96044203,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697949511,0.64644203,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697949713,0.96044203,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697952199,0.95881353,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697956778,0.64481353,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697956989,0.95881353,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697957889,0.64481353,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697958118,0.95881353,122850.0,122840.0,0.41060717]
["bitfinex","BTCUSD",1759697959206,0.95881353,122850.0,122840.0,0.40979335]
["bitfinex","BTCUSD",1759697969484,0.18823807,122850.0,122840.0,0.41086335]
["bitfinex","BTCUSD",1759697969721,0.41759807,122850.0,122840.0,0.41086335]
["bitfinex","BTCUSD",1759697972452,0.41759807,122850.0,122840.0,0.41045335]
["bitfinex","BTCUSD",1759697975112,0.41759807,122850.0,122840.0,0.8112533]
["bitfinex","BTCUSD",1759697980291,0.82345802,122850.0,122840.0,0.40979335]
["bitfinex","BTCUSD",1759697980500,1.33753193,122850.0,122840.0,0.40979335]
["bitfinex","BTCUSD",1759697980699,1.67753193,122850.0,122840.0,0.40979335]
["bitfinex","BTCUSD",1759697981917,1.70253193,122850.0,122840.0,0.21060717]
["bitfinex","BTCUSD",1759697982124,5.78063492,122850.0,122840.0,0.21060717]
["bitfinex","BTCUSD",1759697982888,0.55796531,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759697983097,5.18706893,122840.0,122830.0,0.2304]
["bitfinex","BTCUSD",1759697983292,1.13920337,122840.0,122830.0,0.2304]
["bitfinex","BTCUSD",1759697984091,1.14520337,122840.0,122830.0,0.23054971]
["bitfinex","BTCUSD",1759697984295,1.13758732,122840.0,122830.0,0.23054971]
["bitfinex","BTCUSD",1759697984586,5.59892245,122840.0,122830.0,0.06054971]
["bitfinex","BTCUSD",1759697984986,5.59892245,122840.0,122810.0,0.0004]
["bitfinex","BTCUSD",1759697984987,0.50283992,122820.0,122810.0,0.0004]
["bitfinex","BTCUSD",1759697985121,1.95556188,122820.0,122810.0,0.45089973]
["bitfinex","BTCUSD",1759697985322,1.96066188,122820.0,122810.0,0.45089973]
["bitfinex","BTCUSD",1759697985734,1.98511174,122820.0,122810.0,0.45089973]
["bitfinex","BTCUSD",1759697986138,1.98711174,122820.0,122810.0,0.45089973]
["bitfinex","BTCUSD",1759697986378,2.04426364,122820.0,122810.0,0.45089973]
["bitfinex","BTCUSD",1759697988528,6.09718564,122820.0,122810.0,0.45089973]
["bitfinex","BTCUSD",1759697988731,6.09718564,122820.0,122810.0,0.21150713]
["bitfinex","BTCUSD",1759697990229,6.49798559,122820.0,122810.0,0.21150713]
["bitfinex","BTCUSD",1759697990460,0.21800508,122810.0,122800.0,0.0004]
["bitfinex","BTCUSD",1759697990673,5.58078683,122810.0,122800.0,0.1904]
["bitfinex","BTCUSD",1759697990875,5.58588683,122810.0,122800.0,0.1904]
["bitfinex","BTCUSD",1759697991102,5.58588683,122810.0,122800.0,0.1906025]
["bitfinex","BTCUSD",1759697991482,5.41460688,122810.0,122800.0,0.1906025]
["bitfinex","BTCUSD",1759697992086,5.43906057,122810.0,122800.0,0.1906025]
["bitfinex","BTCUSD",1759697992270,5.84286052,122810.0,122800.0,0.1906025]
["bitfinex","BTCUSD",1759697992472,5.84286052,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1759697992473,5.84586052,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1759697992752,5.84586052,122810.0,122800.0,0.20000001]
["bitfinex","BTCUSD",1759697992974,6.09990052,122810.0,122800.0,0.20000001]
["bitfinex","BTCUSD",1759697993156,6.18454052,122810.0,122800.0,0.20000001]
["bitfinex","BTCUSD",1759697994404,6.28454052,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1759697994584,0.55801834,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1759697994756,5.7251823,122800.0,122790.0,0.2204]
["bitfinex","BTCUSD",1759697994960,5.7302823,122800.0,122790.0,0.2204]
["bitfinex","BTCUSD",1759697995329,5.80357982,122800.0,122790.0,0.2204]
["bitfinex","BTCUSD",1759697995530,5.90357982,122800.0,122790.0,0.2204]
["bitfinex","BTCUSD",1759697995788,5.67505982,122800.0,122790.0,0.2204]
["bitfinex","BTCUSD",1759697995991,6.32901982,122800.0,122790.0,0.2204]
["bitfinex","BTCUSD",1759697996405,0.55803161,122790.0,122780.0,0.1]
["bitfinex","BTCUSD",1759697996605,5.72523557,122790.0,122780.0,0.52]
["bitfinex","BTCUSD",1759697996853,5.73033557,122790.0,122780.0,0.3]
["bitfinex","BTCUSD",1759697997289,5.79051276,122790.0,122780.0,0.3]
["bitfinex","BTCUSD",1759697997703,5.81497135,122790.0,122780.0,0.3]
["bitfinex","BTCUSD",1759697998111,6.15377135,122790.0,122780.0,0.3]
["bitfinex","BTCUSD",1759697998321,6.23945135,122790.0,122780.0,0.3]
["bitfinex","BTCUSD",1759697998524,6.28829135,122790.0,122780.0,0.3]
["bitfinex","BTCUSD",1759697998923,6.28729135,122790.0,122780.0,0.3]
["bitfinex","BTCUSD",1759697999692,6.20261135,122790.0,122780.0,0.3]
["bitfinex","BTCUSD",1759697999902,6.28729135,122790.0,122780.0,0.3]
["bitfinex","BTCUSD",1759698000098,6.28829135,122790.0,122780.0,0.3]
["bitfinex","BTCUSD",1759698000467,6.7890913,122790.0,122780.0,0.3]
["bitfinex","BTCUSD",1759698000693,6.79776429,122790.0,122780.0,0.13]
["bitfinex","BTCUSD",1759698000917,6.73572434,122790.0,122780.0,0.13040509]
["bitfinex","BTCUSD",1759698001197,5.57008434,122790.0,122780.0,0.13040509]
["bitfinex","BTCUSD",1759698001389,5.63490715,122790.0,122780.0,0.13040509]
["bitfinex","BTCUSD",1759698001642,5.53490715,122790.0,122780.0,0.13040509]
["bitfinex","BTCUSD",1759698001850,6.18814715,122790.0,122780.0,0.13040509]
["bitfinex","BTCUSD",1759698002476,6.28814715,122790.0,122780.0,0.13040509]
["bitfinex","BTCUSD",1759698003722,6.28822715,122790.0,122780.0,0.13040509]
["bitfinex","BTCUSD",1759698003920,6.18822715,122790.0,122780.0,0.13040509]
["bitfinex","BTCUSD",1759698006539,6.71710681,122790.0,122780.0,0.13040509]
["bitfinex","BTCUSD",1759698006716,6.71710681,122790.0,122780.0,0.10040509]
["bitfinex","BTCUSD",1759698006917,5.66298686,122790.0,122780.0,0.10040509]
["bitfinex","BTCUSD",1759698007117,6.65518686,122790.0,122780.0,0.10040509]
["bitfinex","BTCUSD",1759698007363,6.66275827,122790.0,122780.0,0.10040509]
["bitfinex","BTCUSD",1759698008289,6.66275827,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759698008496,7.16355822,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759698008702,7.17870365,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759698009524,7.2005435,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759698009796,7.1995435,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759698010169,7.2025435,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759698011222,7.2065435,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759698011360,7.21389942,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759698011763,7.21397942,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759698012246,7.2358197,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759698012370,7.21397942,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759698015274,7.21397942,122790.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759698015504,0.55805814,122770.0,122760.0,0.0004]
["bitfinex","BTCUSD",1759698015677,5.76573075,122770.0,122760.0,0.2304]
["bitfinex","BTCUSD",1759698015928,5.77082075,122770.0,122760.0,0.2304]
["bitfinex","BTCUSD",1759698016133,5.79528236,122770.0,122760.0,0.2304]
["bitfinex","BTCUSD",1759698016695,6.13416236,122770.0,122760.0,0.23054976]
["bitfinex","BTCUSD",1759698016897,5.81299241,122770.0,122760.0,0.23120976]
["bitfinex","BTCUSD",1759698017098,5.81299241,122770.0,122760.0,0.23161976]
["bitfinex","BTCUSD",1759698017297,5.81399241,122770.0,122760.0,0.23054976]
["bitfinex","BTCUSD",1759698017501,5.81908241,122770.0,122760.0,0.23054976]
["bitfinex","BTCUSD",1759698017906,5.8016506,122770.0,122760.0,0.23054976]
["bitfinex","BTCUSD",1759698018107,5.77893376,122770.0,122760.0,0.23054976]
["bitfinex","BTCUSD",1759698018451,5.8192227,122770.0,122760.0,0.23054976]
["bitfinex","BTCUSD",1759698019522,6.24189551,122770.0,122760.0,0.23054976]
["bitfinex","BTCUSD",1759698019686,5.84109556,122770.0,122760.0,0.23054976]
["bitfinex","BTCUSD",1759698020136,5.44029561,122770.0,122760.0,0.23054976]
["bitfinex","BTCUSD",1759698020311,5.84109556,122770.0,122760.0,0.23054976]
["bitfinex","BTCUSD",1759698021139,5.18761556,122770.0,122760.0,0.23054976]
["bitfinex","BTCUSD",1759698021333,5.84109556,122770.0,122760.0,0.23095496]
["bitfinex","BTCUSD",1759698022135,5.18761556,122770.0,122760.0,0.23095496]
["bitfinex","BTCUSD",1759698022337,5.84109556,122770.0,122760.0,0.23095496]
["bitfinex","BTCUSD",1759698023118,5.84109556,122770.0,122760.0,0.0671841]
["bitfinex","BTCUSD",1759698023329,5.84109556,122770.0,122760.0,0.24055496]
["bitfinex","BTCUSD",1759698026332,5.18761556,122770.0,122760.0,0.24055496]
["bitfinex","BTCUSD",1759698026505,5.84105556,122770.0,122760.0,0.24055496]
["bitfinex","BTCUSD",1759698028179,5.18761556,122770.0,122760.0,0.24055496]
["bitfinex","BTCUSD",1759698028390,1.7361707,122770.0,122760.0,0.24121496]
["bitfinex","BTCUSD",1759698028733,1.7412607,122770.0,122760.0,0.24055496]
["bitfinex","BTCUSD",1759698029349,1.76313356,122770.0,122760.0,0.24055496]
["bitfinex","BTCUSD",1759698033230,1.79229738,122770.0,122760.0,0.24055496]
["bitfinex","BTCUSD",1759698034445,1.76313356,122770.0,122760.0,0.24055496]
["bitfinex","BTCUSD",1759698034877,1.36233361,122770.0,122760.0,0.24055496]
["bitfinex","BTCUSD",1759698035079,1.76313356,122770.0,122760.0,0.24055496]
["bitfinex","BTCUSD",1759698037118,1.71922523,122770.0,122760.0,0.24055496]
["bitfinex","BTCUSD",1759698040221,1.69735237,122770.0,122760.0,0.24055496]
["bitfinex","BTCUSD",1759698041390,1.6821586,122770.0,122760.0,0.24055496]
["bitfinex","BTCUSD",1759698041566,1.6821586,122770.0,122760.0,0.40055496]
["bitfinex","BTCUSD",1759698042466,1.67456172,122770.0,122760.0,0.40055496]
["bitfinex","BTCUSD",1759698043053,1.3176701,122770.0,122760.0,0.40055496]
["bitfinex","BTCUSD",1759698043304,1.67456172,122770.0,122760.0,0.40055496]
["bitfinex","BTCUSD",1759698044183,1.24583172,122770.0,122760.0,0.40121496]
["bitfinex","BTCUSD",1759698044390,1.66943172,122770.0,122760.0,0.40121496]
["bitfinex","BTCUSD",1759698044591,1.67449172,122770.0,122760.0,0.40055496]
["bitfinex","BTCUSD",1759698045418,1.67449172,122770.0,122760.0,0.20857372]
["bitfinex","BTCUSD",1759698046398,1.65699343,122770.0,122760.0,0.20857372]
["bitfinex","BTCUSD",1759698046925,1.65391343,122770.0,122760.0,0.20923372]
["bitfinex","BTCUSD",1759698047447,1.65699343,122770.0,122760.0,0.20857372]
["bitfinex","BTCUSD",1759698048470,1.30010181,122770.0,122760.0,0.20857372]
["bitfinex","BTCUSD",1759698048633,1.65699343,122770.0,122760.0,0.20857372]
["bitfinex","BTCUSD",1759698051194,0.27148991,122770.0,122760.0,0.20964372]
["bitfinex","BTCUSD",1759698051442,0.58596991,122770.0,122760.0,0.46107]
["bitfinex","BTCUSD",1759698052472,0.3317483,122770.0,122760.0,0.46107]
["bitfinex","BTCUSD",1759698052710,0.5616283,122770.0,122760.0,0.46107]
["bitfinex","BTCUSD",1759698053178,0.47850624,122770.0,122760.0,0.46107]
["bitfinex","BTCUSD",1759698053503,0.47750624,122770.0,122760.0,0.46107]
["bitfinex","BTCUSD",1759698053679,0.39278624,122770.0,122760.0,0.46107]
["bitfinex","BTCUSD",1759698053922,0.39278624,122770.0,122760.0,0.47006808]
["bitfinex","BTCUSD",1759698054168,0.39278624,122770.0,122760.0,0.47206808]
["bitfinex","BTCUSD",1759698057492,0.18734857,122780.0,122760.0,0.47206808]
["bitfinex","BTCUSD",1759698057694,0.22984,122770.0,122760.0,0.47165808]
["bitfinex","BTCUSD",1759698057885,0.39274624,122770.0,122760.0,0.47165808]
["bitfinex","BTCUSD",1759698058210,0.39329103,122770.0,122760.0,0.47206808]
["bitfinex","BTCUSD",1759698058418,0.23038479,122770.0,122760.0,0.47206808]
["bitfinex","BTCUSD",1759698058626,0.23038479,122770.0,122760.0,0.47006808]
["bitfinex","BTCUSD",1759698058853,0.23038479,122770.0,122760.0,0.47206808]
["bitfinex","BTCUSD",1759698059039,0.39329103,122770.0,122760.0,0.47206808]
["bitfinex","BTCUSD",1759698059238,0.39329103,122770.0,122760.0,0.47006808]
["bitfinex","BTCUSD",1759698059472,0.39329103,122770.0,122760.0,0.47206808]
["bitfinex","BTCUSD",1759698060923,0.00054479,122770.0,122760.0,0.47206808]
["bitfinex","BTCUSD",1759698061197,0.39325103,122770.0,122760.0,0.47206808]
["bitfinex","BTCUSD",1759698063307,0.39325103,122770.0,122760.0,0.46307]
["bitfinex","BTCUSD",1759698063528,0.39325103,122770.0,122760.0,0.46266]
["bitfinex","BTCUSD",1759698068679,0.39831103,122770.0,122760.0,0.462]
["bitfinex","BTCUSD",1759698069269,0.39523103,122770.0,122760.0,0.46266]
["bitfinex","BTCUSD",1759698069669,0.39325103,122770.0,122760.0,0.46266]
["bitfinex","BTCUSD",1759698080427,0.86836661,122770.0,122760.0,0.462]
["bitfinex","BTCUSD",1759698080713,1.20836661,122770.0,122760.0,0.462]
["bitfinex","BTCUSD",1759698081291,1.20836661,122770.0,122760.0,0.46]
["bitfinex","BTCUSD",1759698081510,1.23382379,122770.0,122760.0,0.46]
["bitfinex","BTCUSD",1759698081912,1.23282379,122770.0,122760.0,0.46]
["bitfinex","BTCUSD",1759698082116,1.23482379,122770.0,122760.0,0.46]
["bitfinex","BTCUSD",1759698082290,1.23682379,122770.0,122760.0,0.46]
["bitfinex","BTCUSD",1759698083639,1.66030379,122770.0,122760.0,0.46]
["bitfinex","BTCUSD",1759698085832,0.16291951,122760.0,122750.0,0.00060263]
["bitfinex","BTCUSD",1759698085994,0.16291951,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698086195,0.16488951,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698086412,0.16291951,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698087637,0.16391951,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698088805,0.16588951,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698089893,0.16886951,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698092436,0.52576113,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698092654,0.16886951,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698092862,0.52576113,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698093031,0.60888319,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698094115,0.24704157,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698094529,0.24704157,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698094738,0.24704157,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698096479,0.56144157,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698097110,0.56348157,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698097327,0.56671157,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698097536,0.48203157,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698097766,0.56671157,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698098216,0.56671157,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698099131,0.96819842,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698099555,0.96292842,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698099778,0.64852842,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698099989,0.96288842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698102200,0.96492842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698105711,0.96796842,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698109299,0.65056842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698109547,0.88020842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698109783,0.96488842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698110139,0.96284842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698110550,0.96497842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698111170,0.96284842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698111368,0.24704157,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698111590,0.56136157,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698112226,0.96284842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698117034,0.96497842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698117662,0.96284842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698120366,0.96497842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698120778,0.96284842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698121294,0.99944511,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698121442,0.96284842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698121637,0.96497842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698121856,0.96801842,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698122982,0.96497842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698123199,0.65065842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698123397,0.96493842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698124353,0.96797842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698124554,0.96493842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698125268,0.96280842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698125835,0.96493842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698129259,0.96280842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698129495,0.87812842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698130091,0.88025842,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698130253,0.88329842,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698130618,0.87812842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698131029,0.88329842,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698132032,0.88025842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698133102,0.87812842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698135850,0.88019842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698137920,0.88342842,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698138825,0.88342842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698139025,0.87812842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698139889,0.88019842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698140094,0.87812842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698141286,0.47664157,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698141485,0.87812842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698141890,0.47664157,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698142110,0.87812842,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698145056,0.47664157,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698145627,0.47871157,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698146068,0.47664157,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698146787,0.47871157,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698146930,0.50639917,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698147552,0.50316917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698149113,0.50639917,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698149922,0.50316917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698151456,0.50639917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698151964,0.50316917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698152961,0.50109917,122760.0,122750.0,0.79279944]
["bitfinex","BTCUSD",1759698153118,0.50109917,122760.0,122750.0,0.39172259]
["bitfinex","BTCUSD",1759698153530,0.50109917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698157644,0.50314917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698157850,0.50314917,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698158062,0.50636917,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698158260,0.50109917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698158790,0.50314917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698159007,0.50109917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698159424,0.50314917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698159649,0.50109917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698160336,0.50636917,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698162442,0.86319708,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698163050,0.50636917,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698175066,0.50109917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698177887,0.50320917,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698178043,0.50320917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698178251,0.50320917,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698178459,0.50620917,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698179097,0.50320917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698179307,0.53980586,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698179482,0.50320917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698179694,0.50109917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698180102,0.50620917,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698180558,0.50620917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698180761,0.50320917,122760.0,122750.0,0.39131259]
["bitfinex","BTCUSD",1759698181994,0.50620917,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698182171,0.0254576,122760.0,122750.0,0.91148329]
["bitfinex","BTCUSD",1759698182402,0.2550576,122760.0,122750.0,0.91148329]
["bitfinex","BTCUSD",1759698184187,0.2550576,122760.0,122750.0,0.39172259]
["bitfinex","BTCUSD",1759698184188,0.41697711,122760.0,122750.0,0.39172259]
["bitfinex","BTCUSD",1759698184516,0.2540576,122760.0,122750.0,0.39272259]
["bitfinex","BTCUSD",1759698184718,0.89218898,122760.0,122750.0,0.39165259]
["bitfinex","BTCUSD",1759698184922,1.58901689,122760.0,122750.0,0.39565259]
["bitfinex","BTCUSD",1759698185350,1.23218898,122760.0,122750.0,0.39565259]
["bitfinex","BTCUSD",1759698185794,1.23218898,122760.0,122750.0,0.39465259]
["bitfinex","BTCUSD",1759698186216,1.23218898,122760.0,122750.0,0.39065259]
["bitfinex","BTCUSD",1759698186625,1.23218898,122760.0,122750.0,0.39265259]
["bitfinex","BTCUSD",1759698188238,0.87536107,122760.0,122750.0,0.39265259]
["bitfinex","BTCUSD",1759698188379,1.23218898,122760.0,122750.0,0.39265259]
["bitfinex","BTCUSD",1759698188585,1.00258898,122760.0,122750.0,0.39265259]
["bitfinex","BTCUSD",1759698188777,0.64576107,122760.0,122750.0,0.39265259]
["bitfinex","BTCUSD",1759698188977,1.29896107,122760.0,122750.0,0.39265259]
["bitfinex","BTCUSD",1759698193144,1.65578898,122760.0,122750.0,0.39265259]
["bitfinex","BTCUSD",1759698198257,2.10398898,122760.0,122750.0,0.39265259]
["bitfinex","BTCUSD",1759698200035,1.09396107,122760.0,122750.0,0.39265259]
["bitfinex","BTCUSD",1759698200237,2.10398898,122760.0,122750.0,0.39265259]
["bitfinex","BTCUSD",1759698201691,1.74716107,122760.0,122750.0,0.39265259]
["bitfinex","BTCUSD",1759698202974,2.10398898,122760.0,122750.0,0.39265259]
["bitfinex","BTCUSD",1759698206565,1.65578898,122760.0,122750.0,0.39265259]
["bitfinex","BTCUSD",1759698208674,1.00258898,122760.0,122750.0,0.39265259]
["bitfinex","BTCUSD",1759698208849,1.65578898,122760.0,122750.0,0.39265259]
["bitfinex","BTCUSD",1759698211533,1.65578898,122760.0,122750.0,0.21558181]
["bitfinex","BTCUSD",1759698211910,1.65578898,122760.0,122750.0,0.47204996]
["bitfinex","BTCUSD",1759698219023,1.70048973,122760.0,122750.0,0.47204996]
["bitfinex","BTCUSD",1759698221059,0.87536107,122760.0,122750.0,0.47204996]
["bitfinex","BTCUSD",1759698221240,1.70048973,122760.0,122750.0,0.47204996]
["bitfinex","BTCUSD",1759698222765,0.64576107,122760.0,122750.0,0.47204996]
["bitfinex","BTCUSD",1759698222984,0.64065107,122760.0,122750.0,0.47270996]
["bitfinex","BTCUSD",1759698223193,0.95497107,122760.0,122750.0,0.47270996]
["bitfinex","BTCUSD",1759698224492,0.18737711,122760.0,122750.0,0.87464862]
["bitfinex","BTCUSD",1759698224696,0.24817264,122770.0,122750.0,1.03758109]
["bitfinex","BTCUSD",1759698224898,0.24817264,122770.0,122760.0,0.01670195]
["bitfinex","BTCUSD",1759698224899,0.3312947,122770.0,122760.0,0.01670195]
["bitfinex","BTCUSD",1759698225099,0.3312947,122770.0,122760.0,0.41736195]
["bitfinex","BTCUSD",1759698225100,0.5608947,122770.0,122760.0,0.41736195]
["bitfinex","BTCUSD",1759698225413,0.5608947,122770.0,122760.0,0.40107]
["bitfinex","BTCUSD",1759698225813,0.16345264,122770.0,122760.0,0.40066]
["bitfinex","BTCUSD",1759698226014,0.16345103,122770.0,122760.0,0.80259866]
["bitfinex","BTCUSD",1759698226213,0.39305103,122770.0,122760.0,0.80259866]
["bitfinex","BTCUSD",1759698226787,0.39305103,122770.0,122760.0,0.40107]
["bitfinex","BTCUSD",1759698226986,0.39305103,122770.0,122760.0,0.80259866]
["bitfinex","BTCUSD",1759698227390,0.39305103,122770.0,122760.0,0.40107]
["bitfinex","BTCUSD",1759698227797,0.39405103,122770.0,122760.0,0.40107]
["bitfinex","BTCUSD",1759698228625,0.39405103,122770.0,122760.0,0.40066]
["bitfinex","BTCUSD",1759698228993,0.39405103,122770.0,122760.0,0.40107]
["bitfinex","BTCUSD",1759698229473,0.80068969,122770.0,122760.0,0.4]
["bitfinex","BTCUSD",1759698229679,0.80068969,122770.0,122750.0,4.996e-05]
["bitfinex","BTCUSD",1759698229680,0.16291951,122760.0,122750.0,4.996e-05]
["bitfinex","BTCUSD",1759698229914,0.64757023,122760.0,122750.0,0.42004996]
["bitfinex","BTCUSD",1759698230119,0.68283213,122760.0,122750.0,0.42004996]
["bitfinex","BTCUSD",1759698230565,1.42436079,122760.0,122750.0,0.42004996]
["bitfinex","BTCUSD",1759698231155,1.42436079,122760.0,122750.0,0.42204996]
["bitfinex","BTCUSD",1759698232554,1.42436079,122760.0,122750.0,0.24204996]
["bitfinex","BTCUSD",1759698233912,1.42436079,122760.0,122750.0,0.24004996]
["bitfinex","BTCUSD",1759698234279,1.42636079,122760.0,122750.0,0.24004996]
["bitfinex","BTCUSD",1759698234833,1.42836079,122760.0,122750.0,0.24004996]
["bitfinex","BTCUSD",1759698235237,1.45282138,122760.0,122750.0,0.24004996]
["bitfinex","BTCUSD",1759698242290,1.68250138,122760.0,122750.0,0.24004996]
["bitfinex","BTCUSD",1759698246806,0.19309796,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759698247027,1.33114868,122740.0,122730.0,0.4104]
["bitfinex","BTCUSD",1759698247235,1.33309868,122740.0,122730.0,0.4104]
["bitfinex","BTCUSD",1759698247425,1.33625868,122740.0,122730.0,0.4104]
["bitfinex","BTCUSD",1759698247630,1.36072206,122740.0,122730.0,0.41080534]
["bitfinex","BTCUSD",1759698248798,0.5304034,122740.0,122730.0,0.41346534]
["bitfinex","BTCUSD",1759698248996,1.01665206,122740.0,122730.0,0.41346534]
["bitfinex","BTCUSD",1759698251314,1.01860206,122740.0,122730.0,0.41346534]
["bitfinex","BTCUSD",1759698251771,1.01665206,122740.0,122730.0,0.41346534]
["bitfinex","BTCUSD",1759698251979,0.3006834,122740.0,122730.0,0.41346534]
["bitfinex","BTCUSD",1759698252210,0.6151634,122740.0,122730.0,0.41346534]
["bitfinex","BTCUSD",1759698254206,0.3006834,122740.0,122730.0,0.41346534]
["bitfinex","BTCUSD",1759698254375,0.6151634,122740.0,122730.0,0.41346534]
["bitfinex","BTCUSD",1759698254777,0.47742606,122740.0,122730.0,0.41387534]
["bitfinex","BTCUSD",1759698254986,0.47742606,122740.0,122730.0,0.41346534]
["bitfinex","BTCUSD",1759698255386,0.47945606,122740.0,122730.0,0.41280534]
["bitfinex","BTCUSD",1759698255601,0.48239606,122740.0,122730.0,0.41280534]
["bitfinex","BTCUSD",1759698256055,0.89234605,122740.0,122730.0,0.41280534]
["bitfinex","BTCUSD",1759698256392,0.60409135,122740.0,122730.0,0.41280534]
["bitfinex","BTCUSD",1759698256601,1.00562001,122740.0,122730.0,0.41280534]
["bitfinex","BTCUSD",1759698256807,1.03008249,122740.0,122730.0,0.41280534]
["bitfinex","BTCUSD",1759698257456,0.62855383,122740.0,122730.0,0.41280534]
["bitfinex","BTCUSD",1759698257667,1.03008249,122740.0,122730.0,0.41280534]
["bitfinex","BTCUSD",1759698266511,1.47828249,122740.0,122730.0,0.41280534]
["bitfinex","BTCUSD",1759698281120,1.433785,122740.0,122730.0,0.41280534]
["bitfinex","BTCUSD",1759698283139,1.433785,122740.0,122730.0,0.2418796]
["bitfinex","BTCUSD",1759698283339,1.433785,122740.0,122730.0,0.46240534]
["bitfinex","BTCUSD",1759698288352,1.07675383,122740.0,122730.0,0.46240534]
["bitfinex","BTCUSD",1759698288716,1.433785,122740.0,122730.0,0.46240534]
["bitfinex","BTCUSD",1759698290643,5.38613793,122740.0,122730.0,0.08522373]
["bitfinex","BTCUSD",1759698290821,5.40139933,122740.0,122730.0,0.08522373]
["bitfinex","BTCUSD",1759698291020,5.41134776,122740.0,122730.0,0.08522373]
["bitfinex","BTCUSD",1759698291242,5.41897814,122740.0,122730.0,0.08522373]
["bitfinex","BTCUSD",1759698291446,5.41897814,122740.0,122730.0,0.08722373]
["bitfinex","BTCUSD",1759698291608,5.42097814,122740.0,122730.0,0.08522373]
["bitfinex","BTCUSD",1759698292016,5.42297814,122740.0,122730.0,0.08522373]
["bitfinex","BTCUSD",1759698292449,5.42597814,122740.0,122730.0,0.08522373]
["bitfinex","BTCUSD",1759698293476,5.40839878,122740.0,122730.0,0.08522373]
["bitfinex","BTCUSD",1759698293923,5.42595302,122740.0,122730.0,0.08522373]
["bitfinex","BTCUSD",1759698294327,5.40839878,122740.0,122730.0,0.08522373]
["bitfinex","BTCUSD",1759698294558,5.42594921,122740.0,122730.0,0.08522373]
["bitfinex","BTCUSD",1759698295295,5.40839878,122740.0,122730.0,0.08522373]
["bitfinex","BTCUSD",1759698296567,0.19311124,122730.0,122720.0,0.0004]
["bitfinex","BTCUSD",1759698296891,4.93887825,122730.0,122720.0,0.2404]
["bitfinex","BTCUSD",1759698297094,4.94394825,122730.0,122720.0,0.2404]
["bitfinex","BTCUSD",1759698297273,5.28394825,122730.0,122720.0,0.2404]
["bitfinex","BTCUSD",1759698297482,5.28394825,122730.0,122710.0,0.0004]
["bitfinex","BTCUSD",1759698297483,0.90718686,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1759698297613,5.27303092,122720.0,122710.0,0.2504]
["bitfinex","BTCUSD",1759698297822,5.27810092,122720.0,122710.0,0.2504]
["bitfinex","BTCUSD",1759698298231,5.30257138,122720.0,122710.0,0.2504]
["bitfinex","BTCUSD",1759698298652,5.30357138,122720.0,122710.0,0.2504]
["bitfinex","BTCUSD",1759698299579,5.30457138,122720.0,122710.0,0.2504]
["bitfinex","BTCUSD",1759698299841,5.07477138,122720.0,122710.0,0.2504]
["bitfinex","BTCUSD",1759698300051,5.72825138,122720.0,122710.0,0.2504]
["bitfinex","BTCUSD",1759698300282,5.32957138,122720.0,122710.0,0.2504]
["bitfinex","BTCUSD",1759698300524,0.5581378,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759698300755,0.5581378,122710.0,122650.0,0.00535545]
["bitfinex","BTCUSD",1759698300756,0.53317765,122680.0,122670.0,0.4]
["bitfinex","BTCUSD",1759698300982,0.16305233,122660.0,122650.0,0.00494545]
["bitfinex","BTCUSD",1759698301200,0.39313233,122660.0,122650.0,0.43544502]
["bitfinex","BTCUSD",1759698301424,0.39313233,122660.0,122650.0,0.43610502]
["bitfinex","BTCUSD",1759698303244,0.47793233,122660.0,122650.0,0.44651502]
["bitfinex","BTCUSD",1759698303423,0.47793233,122660.0,122650.0,0.44610502]
["bitfinex","BTCUSD",1759698303656,0.47793233,122660.0,122650.0,0.44772757]
["bitfinex","BTCUSD",1759698303862,0.47793233,122660.0,122650.0,0.44813757]
["bitfinex","BTCUSD",1759698304039,0.47793233,122660.0,122650.0,0.45213757]
["bitfinex","BTCUSD",1759698305062,0.23016,122660.0,122650.0,0.45213757]
["bitfinex","BTCUSD",1759698305210,0.39321233,122660.0,122650.0,0.45213757]
["bitfinex","BTCUSD",1759698309409,0.16305233,122660.0,122650.0,0.45213757]
["bitfinex","BTCUSD",1759698309616,0.39321233,122660.0,122650.0,0.45213757]
["bitfinex","BTCUSD",1759698312159,0.39321233,122660.0,122650.0,0.45172757]
["bitfinex","BTCUSD",1759698318412,0.39321233,122660.0,122650.0,0.44172757]
["bitfinex","BTCUSD",1759698318901,0.39321233,122660.0,122650.0,0.44572757]
["bitfinex","BTCUSD",1759698319155,0.39321233,122660.0,122650.0,0.44172757]
["bitfinex","BTCUSD",1759698319516,0.39321233,122660.0,122650.0,0.44572757]
["bitfinex","BTCUSD",1759698320029,0.39321233,122660.0,122650.0,0.44172757]
["bitfinex","BTCUSD",1759698320239,0.39321233,122660.0,122650.0,0.44272757]
["bitfinex","BTCUSD",1759698325553,0.39517233,122660.0,122650.0,0.44272757]
["bitfinex","BTCUSD",1759698325974,0.39321233,122660.0,122650.0,0.44272757]
["bitfinex","BTCUSD",1759698328966,0.39517233,122660.0,122650.0,0.44272757]
["bitfinex","BTCUSD",1759698329193,0.42109766,122660.0,122650.0,0.44206757]
["bitfinex","BTCUSD",1759698329385,0.41609766,122660.0,122650.0,0.44272757]
["bitfinex","BTCUSD",1759698331483,0.41609766,122660.0,122650.0,0.44313757]
["bitfinex","BTCUSD",1759698331691,0.40084077,122660.0,122650.0,0.44313757]
["bitfinex","BTCUSD",1759698335302,0.39321233,122660.0,122650.0,0.44272757]
["bitfinex","BTCUSD",1759698335507,0.39321233,122660.0,122650.0,0.44313757]
["bitfinex","BTCUSD",1759698336893,0.39321233,122660.0,122650.0,0.44272757]
["bitfinex","BTCUSD",1759698339906,0.17117703,122680.0,122650.0,0.96323437]
["bitfinex","BTCUSD",1759698340064,0.23008,122670.0,122660.0,0.53679873]
["bitfinex","BTCUSD",1759698340265,0.23008,122670.0,122660.0,0.9211535]
["bitfinex","BTCUSD",1759698340828,0.23008,122670.0,122660.0,0.92257312]
["bitfinex","BTCUSD",1759698341034,0.23008,122670.0,122660.0,1.15265312]
["bitfinex","BTCUSD",1759698341169,0.23008,122670.0,122660.0,1.19750845]
["bitfinex","BTCUSD",1759698341375,0.23008,122670.0,122660.0,1.19950845]
["bitfinex","BTCUSD",1759698341774,0.39314575,122680.0,122660.0,1.19950845]
["bitfinex","BTCUSD",1759698342023,0.39314575,122680.0,122670.0,0.4186004]
["bitfinex","BTCUSD",1759698342244,0.39314575,122680.0,122670.0,0.7822965]
["bitfinex","BTCUSD",1759698342398,0.39314575,122680.0,122670.0,0.7829565]
["bitfinex","BTCUSD",1759698342814,0.39314575,122680.0,122670.0,0.79112256]
["bitfinex","BTCUSD",1759698343003,0.16302575,122680.0,122670.0,0.79112256]
["bitfinex","BTCUSD",1759698343407,0.39314575,122680.0,122670.0,0.79112256]
["bitfinex","BTCUSD",1759698343603,0.16302575,122680.0,122670.0,0.9541616]
["bitfinex","BTCUSD",1759698343932,0.16502575,122680.0,122670.0,0.38107]
["bitfinex","BTCUSD",1759698344141,0.39514575,122680.0,122670.0,0.38107]
["bitfinex","BTCUSD",1759698344372,0.39714575,122680.0,122670.0,0.38107]
["bitfinex","BTCUSD",1759698346316,0.39714575,122680.0,122670.0,0.38066]
["bitfinex","BTCUSD",1759698346317,0.40228575,122680.0,122670.0,0.38066]
["bitfinex","BTCUSD",1759698346524,0.40228575,122680.0,122670.0,0.38]
["bitfinex","BTCUSD",1759698346731,0.39920575,122680.0,122670.0,0.38066]
["bitfinex","BTCUSD",1759698347137,0.39714575,122680.0,122670.0,0.38066]
["bitfinex","BTCUSD",1759698347333,0.39714575,122680.0,122670.0,0.38187671]
["bitfinex","BTCUSD",1759698347741,0.39920575,122680.0,122670.0,0.38187671]
["bitfinex","BTCUSD",1759698348149,0.39714575,122680.0,122670.0,0.38187671]
["bitfinex","BTCUSD",1759698351339,0.39714575,122680.0,122670.0,0.78376321]
["bitfinex","BTCUSD",1759698351779,0.39920575,122680.0,122670.0,0.78376321]
["bitfinex","BTCUSD",1759698351952,0.39714575,122680.0,122670.0,0.78376321]
["bitfinex","BTCUSD",1759698352163,1.14409225,122680.0,122670.0,0.38121671]
["bitfinex","BTCUSD",1759698352757,1.22721431,122680.0,122670.0,0.38121671]
["bitfinex","BTCUSD",1759698353401,1.25736621,122680.0,122670.0,0.38121671]
["bitfinex","BTCUSD",1759698355266,1.65925271,122680.0,122670.0,0.38121671]
["bitfinex","BTCUSD",1759698355702,1.68373046,122680.0,122670.0,0.38121671]
["bitfinex","BTCUSD",1759698355900,5.73665246,122680.0,122670.0,0.38121671]
["bitfinex","BTCUSD",1759698356120,5.76165246,122680.0,122670.0,0.00829502]
["bitfinex","BTCUSD",1759698356344,5.81817468,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759698356579,0.21820423,122660.0,122650.0,1e-08]
["bitfinex","BTCUSD",1759698356813,0.19321753,122650.0,122640.0,0.00454545]
["bitfinex","BTCUSD",1759698357038,1.42433259,122650.0,122640.0,0.26469524]
["bitfinex","BTCUSD",1759698357293,5.49200004,122650.0,122640.0,0.26469524]
["bitfinex","BTCUSD",1759698357435,5.49200004,122650.0,122640.0,0.09469524]
["bitfinex","BTCUSD",1759698358235,1.03719154,122650.0,122640.0,0.09469524]
["bitfinex","BTCUSD",1759698358404,1.34935154,122650.0,122640.0,0.09679524]
["bitfinex","BTCUSD",1759698358606,1.35243154,122650.0,122640.0,0.09469524]
["bitfinex","BTCUSD",1759698359255,1.27483154,122650.0,122640.0,0.09469524]
["bitfinex","BTCUSD",1759698359458,1.36259154,122650.0,122640.0,0.09469524]
["bitfinex","BTCUSD",1759698360318,1.76447804,122650.0,122640.0,0.09469524]
["bitfinex","BTCUSD",1759698360875,5.81740004,122650.0,122640.0,0.09469524]
["bitfinex","BTCUSD",1759698361522,5.81740004,122650.0,122640.0,0.11469524]
["bitfinex","BTCUSD",1759698362354,5.81740004,122650.0,122640.0,0.1153039]
["bitfinex","BTCUSD",1759698365084,5.81752004,122650.0,122640.0,0.4553039]
["bitfinex","BTCUSD",1759698365457,5.81752004,122650.0,122640.0,0.2153039]
["bitfinex","BTCUSD",1759698365978,5.41563354,122650.0,122640.0,0.2153039]
["bitfinex","BTCUSD",1759698367109,5.81752004,122650.0,122640.0,0.2153039]
["bitfinex","BTCUSD",1759698367805,5.41563354,122650.0,122640.0,0.2153039]
["bitfinex","BTCUSD",1759698368426,5.81752004,122650.0,122640.0,0.2153039]
["bitfinex","BTCUSD",1759698368984,5.81752004,122650.0,122640.0,0.1853039]
["bitfinex","BTCUSD",1759698370749,5.16292004,122650.0,122640.0,0.1853039]
["bitfinex","BTCUSD",1759698370948,5.39356004,122650.0,122640.0,0.1853039]
["bitfinex","BTCUSD",1759698371306,5.39356004,122650.0,122630.0,0.0002]
["bitfinex","BTCUSD",1759698371307,1.00643083,122640.0,122630.0,0.0002]
["bitfinex","BTCUSD",1759698371427,1.33701712,122630.0,122620.0,0.00474545]
["bitfinex","BTCUSD",1759698371626,1.33701712,122630.0,122620.0,0.00479544]
["bitfinex","BTCUSD",1759698371627,5.70892118,122630.0,122620.0,0.00479544]
["bitfinex","BTCUSD",1759698372065,5.71366663,122630.0,122620.0,0.00479544]
["bitfinex","BTCUSD",1759698372747,5.77725551,122630.0,122620.0,0.00479544]
["bitfinex","BTCUSD",1759698373174,5.77825551,122630.0,122620.0,0.00479544]
["bitfinex","BTCUSD",1759698375936,5.82825491,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759698376136,5.84338828,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759698376716,0.55825742,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759698376953,0.55825742,122620.0,122610.0,0.00012238]
["bitfinex","BTCUSD",1759698376954,5.81680448,122620.0,122610.0,0.00012238]
["bitfinex","BTCUSD",1759698377164,0.16317206,122570.0,122550.0,0.29053554]
["bitfinex","BTCUSD",1759698377487,0.00014914,122570.0,122560.0,0.00213]
["bitfinex","BTCUSD",1759698377608,0.1633212,122570.0,122560.0,0.45213]
["bitfinex","BTCUSD",1759698377810,0.3942412,122570.0,122560.0,0.45375434]
["bitfinex","BTCUSD",1759698378583,0.00014914,122570.0,122560.0,1.01882621]
["bitfinex","BTCUSD",1759698378764,0.23106914,122570.0,122560.0,0.68360936]
["bitfinex","BTCUSD",1759698378973,0.23106914,122570.0,122560.0,1.08549586]
["bitfinex","BTCUSD",1759698379198,0.23106914,122570.0,122560.0,0.85985084]
["bitfinex","BTCUSD",1759698379398,0.3942412,122570.0,122560.0,0.85985084]
["bitfinex","BTCUSD",1759698379598,0.23106914,122570.0,122560.0,0.85985084]
["bitfinex","BTCUSD",1759698380142,0.23106914,122570.0,122560.0,1.02303621]
["bitfinex","BTCUSD",1759698381566,0.23110914,122570.0,122560.0,1.02303621]
["bitfinex","BTCUSD",1759698381755,0.00014914,122570.0,122560.0,1.02303621]
["bitfinex","BTCUSD",1759698381954,0.23110914,122570.0,122560.0,1.02303621]
["bitfinex","BTCUSD",1759698383668,0.3942812,122570.0,122560.0,1.02303621]
["bitfinex","BTCUSD",1759698383905,0.23110914,122570.0,122560.0,1.02303621]
["bitfinex","BTCUSD",1759698385316,0.00014914,122570.0,122560.0,1.02303621]
["bitfinex","BTCUSD",1759698385509,0.3943212,122570.0,122560.0,0.45796434]
["bitfinex","BTCUSD",1759698385770,0.23114914,122570.0,122560.0,1.02303621]
["bitfinex","BTCUSD",1759698385983,0.23122914,122570.0,122560.0,1.02303621]
["bitfinex","BTCUSD",1759698388096,0.3944012,122570.0,122560.0,0.45796434]
["bitfinex","BTCUSD",1759698388298,0.3944012,122570.0,122560.0,0.85985084]
["bitfinex","BTCUSD",1759698388677,0.3944012,122570.0,122560.0,0.45475434]
["bitfinex","BTCUSD",1759698388893,0.23122914,122570.0,122560.0,0.62114971]
["bitfinex","BTCUSD",1759698389139,0.23122914,122570.0,122560.0,1.02303621]
["bitfinex","BTCUSD",1759698389504,0.3944012,122570.0,122560.0,0.85985084]
["bitfinex","BTCUSD",1759698389690,0.3944012,122570.0,122560.0,0.62114971]
["bitfinex","BTCUSD",1759698393064,0.00014914,122570.0,122560.0,1.02303621]
["bitfinex","BTCUSD",1759698393273,0.23130914,122570.0,122560.0,1.02303621]
["bitfinex","BTCUSD",1759698394908,0.23130914,122570.0,122560.0,0.62114971]
["bitfinex","BTCUSD",1759698395307,0.23130914,122570.0,122560.0,1.02303621]
["bitfinex","BTCUSD",1759698400664,0.00014914,122570.0,122560.0,1.02303621]
["bitfinex","BTCUSD",1759698400901,0.00014914,122570.0,122560.0,1.03802735]
["bitfinex","BTCUSD",1759698401133,0.00014914,122570.0,122560.0,0.97889717]
["bitfinex","BTCUSD",1759698401775,0.00014914,122570.0,122560.0,0.62114971]
["bitfinex","BTCUSD",1759698401986,0.00014914,122570.0,122560.0,0.97889717]
["bitfinex","BTCUSD",1759698402804,0.00014914,122570.0,122560.0,0.85234971]
["bitfinex","BTCUSD",1759698403103,0.00014914,122570.0,122560.0,1.21009717]
["bitfinex","BTCUSD",1759698403506,0.00014914,122570.0,122560.0,0.62114971]
["bitfinex","BTCUSD",1759698403670,0.00211914,122570.0,122560.0,0.84909971]
["bitfinex","BTCUSD",1759698403871,0.00211914,122570.0,122560.0,0.61793971]
["bitfinex","BTCUSD",1759698404083,0.00211914,122570.0,122560.0,0.84921971]
["bitfinex","BTCUSD",1759698404618,0.00014914,122570.0,122560.0,0.84921971]
["bitfinex","BTCUSD",1759698405029,0.00014914,122570.0,122560.0,0.61793971]
["bitfinex","BTCUSD",1759698405232,0.00014914,122570.0,122560.0,0.84921971]
["bitfinex","BTCUSD",1759698406648,0.00014914,122570.0,122560.0,0.84917971]
["bitfinex","BTCUSD",1759698408598,0.00014914,122570.0,122560.0,0.85230971]
["bitfinex","BTCUSD",1759698409569,0.00014914,122570.0,122560.0,0.62106971]
["bitfinex","BTCUSD",1759698409803,0.00014914,122570.0,122560.0,0.85226971]
["bitfinex","BTCUSD",1759698410430,0.00014914,122570.0,122560.0,0.84913971]
["bitfinex","BTCUSD",1759698411409,0.00014914,122570.0,122560.0,0.85226971]
["bitfinex","BTCUSD",1759698413484,0.00014914,122570.0,122560.0,0.97881717]
["bitfinex","BTCUSD",1759698413687,0.00014914,122570.0,122560.0,1.20993717]
["bitfinex","BTCUSD",1759698413898,0.00014914,122570.0,122560.0,0.97881717]
["bitfinex","BTCUSD",1759698414099,0.00014914,122570.0,122560.0,1.20993717]
["bitfinex","BTCUSD",1759698436945,0.00014914,122570.0,122560.0,0.97881717]
["bitfinex","BTCUSD",1759698437256,0.00014914,122570.0,122560.0,0.61580971]
["bitfinex","BTCUSD",1759698437257,0.00506914,122570.0,122560.0,0.61580971]
["bitfinex","BTCUSD",1759698437818,0.00506914,122570.0,122560.0,0.61789971]
["bitfinex","BTCUSD",1759698438157,0.00506914,122570.0,122560.0,0.61580971]
["bitfinex","BTCUSD",1759698438390,0.00213914,122570.0,122560.0,0.61789971]
["bitfinex","BTCUSD",1759698439709,0.00014914,122570.0,122560.0,0.61789971]
["bitfinex","BTCUSD",1759698439854,0.00014914,122570.0,122560.0,0.62111971]
["bitfinex","BTCUSD",1759698440054,0.00014914,122570.0,122560.0,0.61789971]
["bitfinex","BTCUSD",1759698440255,0.00506914,122570.0,122560.0,0.61580971]
["bitfinex","BTCUSD",1759698440674,0.00213914,122570.0,122560.0,0.61580971]
["bitfinex","BTCUSD",1759698440905,0.00506914,122570.0,122560.0,0.61580971]
["bitfinex","BTCUSD",1759698441289,0.00506914,122570.0,122560.0,0.61789971]
["bitfinex","BTCUSD",1759698441690,0.00213914,122570.0,122560.0,0.61789971]
["bitfinex","BTCUSD",1759698442620,0.00506914,122570.0,122560.0,0.61789971]
["bitfinex","BTCUSD",1759698442778,0.00014914,122570.0,122560.0,0.61789971]
["bitfinex","BTCUSD",1759698443363,0.00014914,122570.0,122560.0,0.62111971]
["bitfinex","BTCUSD",1759698447044,0.00014914,122570.0,122560.0,0.61789971]
["bitfinex","BTCUSD",1759698447393,0.00014914,122570.0,122560.0,0.62111971]
["bitfinex","BTCUSD",1759698447803,0.00014914,122570.0,122560.0,0.64561233]
["bitfinex","BTCUSD",1759698452039,0.00014914,122570.0,122560.0,1.23403979]
["bitfinex","BTCUSD",1759698452353,0.00014914,122570.0,122560.0,0.87629233]
["bitfinex","BTCUSD",1759698452537,0.00014914,122570.0,122560.0,1.23403979]
["bitfinex","BTCUSD",1759698456278,0.00014914,122570.0,122560.0,1.31059525]
["bitfinex","BTCUSD",1759698456493,0.00014914,122570.0,122560.0,1.23403979]
["bitfinex","BTCUSD",1759698457289,0.00014914,122570.0,122560.0,1.23303979]
["bitfinex","BTCUSD",1759698457506,0.00014914,122570.0,122560.0,1.23703979]
["bitfinex","BTCUSD",1759698457918,0.00014914,122570.0,122560.0,1.32016185]
["bitfinex","BTCUSD",1759698458436,0.00014914,122570.0,122560.0,1.35418891]
["bitfinex","BTCUSD",1759698459344,0.00014914,122570.0,122560.0,1.32216185]
["bitfinex","BTCUSD",1759698463062,0.00014914,122570.0,122560.0,1.36690812]
["bitfinex","BTCUSD",1759698467881,0.00014914,122570.0,122560.0,1.13622812]
["bitfinex","BTCUSD",1759698468015,0.00014914,122570.0,122560.0,1.36678812]
["bitfinex","BTCUSD",1759698470976,0.00014914,122570.0,122560.0,2.10928185]
["bitfinex","BTCUSD",1759698471200,0.00014914,122570.0,122560.0,2.18937797]
["bitfinex","BTCUSD",1759698472041,0.00014914,122570.0,122560.0,1.62613102]
["bitfinex","BTCUSD",1759698472260,0.00014914,122570.0,122560.0,0.78707575]
["bitfinex","BTCUSD",1759698472261,0.00525914,122570.0,122560.0,0.78707575]
["bitfinex","BTCUSD",1759698472504,0.00525914,122570.0,122560.0,0.70395369]
["bitfinex","BTCUSD",1759698472702,0.00525914,122570.0,122560.0,1.27847606]
["bitfinex","BTCUSD",1759698472908,0.00014914,122570.0,122560.0,1.28054606]
["bitfinex","BTCUSD",1759698473103,0.00014914,122570.0,122560.0,1.27847606]
["bitfinex","BTCUSD",1759698474970,0.00014914,122570.0,122560.0,1.28054606]
["bitfinex","BTCUSD",1759698478143,0.00210914,122570.0,122560.0,1.27843606]
["bitfinex","BTCUSD",1759698478359,0.00525914,122570.0,122560.0,1.27843606]
["bitfinex","BTCUSD",1759698479098,0.00210914,122570.0,122560.0,1.27843606]
["bitfinex","BTCUSD",1759698479761,0.00210914,122570.0,122560.0,1.28050606]
["bitfinex","BTCUSD",1759698480059,0.00014914,122570.0,122560.0,1.28050606]
["bitfinex","BTCUSD",1759698481873,0.00210914,122570.0,122560.0,1.28050606]
["bitfinex","BTCUSD",1759698482038,0.00525914,122570.0,122560.0,1.27843606]
["bitfinex","BTCUSD",1759698482436,0.00525914,122570.0,122560.0,1.27839606]
["bitfinex","BTCUSD",1759698482870,0.00525914,122570.0,122560.0,1.04986606]
["bitfinex","BTCUSD",1759698483254,0.00210914,122570.0,122560.0,1.28042606]
["bitfinex","BTCUSD",1759698483924,0.00525914,122570.0,122560.0,0.64530233]
["bitfinex","BTCUSD",1759698484143,0.00525914,122570.0,122560.0,0.87586233]
["bitfinex","BTCUSD",1759698484741,0.00525914,122570.0,122560.0,0.62080971]
["bitfinex","BTCUSD",1759698484894,0.00525914,122570.0,122560.0,0.85136971]
["bitfinex","BTCUSD",1759698485763,0.00525914,122570.0,122560.0,1.25386344]
["bitfinex","BTCUSD",1759698486197,0.00014914,122570.0,122560.0,1.25593344]
["bitfinex","BTCUSD",1759698486605,0.00014914,122570.0,122560.0,1.25894344]
["bitfinex","BTCUSD",1759698487077,0.00014914,122570.0,122560.0,0.62588971]
["bitfinex","BTCUSD",1759698487326,0.00014914,122570.0,122560.0,1.25593344]
["bitfinex","BTCUSD",1759698487534,0.00525914,122570.0,122560.0,1.25386344]
["bitfinex","BTCUSD",1759698487958,0.00210914,122570.0,122560.0,1.25593344]
["bitfinex","BTCUSD",1759698492298,0.00525914,122570.0,122560.0,1.25593344]
["bitfinex","BTCUSD",1759698492503,0.00210914,122570.0,122560.0,1.25593344]
["bitfinex","BTCUSD",1759698492805,0.00014914,122570.0,122560.0,1.25593344]
["bitfinex","BTCUSD",1759698493256,0.00525914,122570.0,122560.0,0.85132971]
["bitfinex","BTCUSD",1759698493452,0.80144493,122570.0,122560.0,0.45762434]
["bitfinex","BTCUSD",1759698493678,0.82593981,122570.0,122560.0,0.45762434]
["bitfinex","BTCUSD",1759698494578,0.42344608,122570.0,122560.0,0.45762434]
["bitfinex","BTCUSD",1759698494730,0.82593981,122570.0,122560.0,0.45762434]
["bitfinex","BTCUSD",1759698495284,0.82593981,122570.0,122560.0,0.45162434]
["bitfinex","BTCUSD",1759698495506,0.82593981,122570.0,122560.0,0.45262434]
["bitfinex","BTCUSD",1759698495720,0.82593981,122570.0,122560.0,0.45362434]
["bitfinex","BTCUSD",1759698499654,0.42344608,122570.0,122560.0,0.45362434]
["bitfinex","BTCUSD",1759698499860,0.82593981,122570.0,122560.0,0.45362434]
["bitfinex","BTCUSD",1759698507542,0.80144493,122570.0,122560.0,0.45362434]
["bitfinex","BTCUSD",1759698508140,0.3989512,122570.0,122560.0,0.45362434]
["bitfinex","BTCUSD",1759698508376,0.80144493,122570.0,122560.0,0.45362434]
["bitfinex","BTCUSD",1759698511552,0.80144493,122570.0,122560.0,0.26030095]
["bitfinex","BTCUSD",1759698511765,0.80144493,122570.0,122560.0,0.39362434]
["bitfinex","BTCUSD",1759698525068,0.3989512,122570.0,122560.0,0.39362434]
["bitfinex","BTCUSD",1759698525867,0.3989512,122570.0,122560.0,0.39561434]
["bitfinex","BTCUSD",1759698526326,0.3989512,122570.0,122560.0,0.39362434]
["bitfinex","BTCUSD",1759698529705,0.7569283,122570.0,122560.0,0.39362434]
["bitfinex","BTCUSD",1759698531502,0.3989512,122570.0,122560.0,0.39362434]
["bitfinex","BTCUSD",1759698531716,0.7569283,122570.0,122560.0,0.39362434]
["bitfinex","BTCUSD",1759698533711,0.1652812,122570.0,122560.0,0.39561434]
["bitfinex","BTCUSD",1759698533911,0.3936812,122570.0,122560.0,0.39865434]
["bitfinex","BTCUSD",1759698534113,0.3957312,122570.0,122560.0,0.39561434]
["bitfinex","BTCUSD",1759698537096,0.3936812,122570.0,122560.0,0.39561434]
["bitfinex","BTCUSD",1759698539346,0.3936812,122570.0,122560.0,0.39865434]
["bitfinex","BTCUSD",1759698539643,0.3936812,122570.0,122560.0,0.39561434]
["bitfinex","BTCUSD",1759698540221,0.3957312,122570.0,122560.0,0.39561434]
["bitfinex","BTCUSD",1759698541072,0.3936812,122570.0,122560.0,0.39561434]
["bitfinex","BTCUSD",1759698543480,0.3936812,122570.0,122560.0,0.39865434]
["bitfinex","BTCUSD",1759698544569,0.3936812,122570.0,122560.0,0.23492851]
["bitfinex","BTCUSD",1759698544810,0.3936812,122570.0,122560.0,0.40503]
["bitfinex","BTCUSD",1759698544811,0.00014914,122570.0,122560.0,0.40503]
["bitfinex","BTCUSD",1759698545016,0.00014914,122570.0,122560.0,0.92619247]
["bitfinex","BTCUSD",1759698545222,0.00014914,122570.0,122560.0,1.15655247]
["bitfinex","BTCUSD",1759698547080,0.00014914,122570.0,122560.0,1.2136129]
["bitfinex","BTCUSD",1759698547282,0.00014914,122570.0,122560.0,1.15655247]
["bitfinex","BTCUSD",1759698549060,0.00014914,122570.0,122560.0,1.59765163]
["bitfinex","BTCUSD",1759698549919,0.00014914,122570.0,122560.0,1.93765163]
["bitfinex","BTCUSD",1759698550325,0.00014914,122570.0,122560.0,1.93965163]
["bitfinex","BTCUSD",1759698550778,0.00014914,122570.0,122560.0,1.96513881]
["bitfinex","BTCUSD",1759698551262,0.00014914,122570.0,122560.0,2.04523493]
["bitfinex","BTCUSD",1759698551923,0.00014914,122570.0,122560.0,2.05020493]
["bitfinex","BTCUSD",1759698557006,0.00014914,122570.0,122560.0,1.8759313]
["bitfinex","BTCUSD",1759698557364,0.00014914,122570.0,122560.0,2.03911667]
["bitfinex","BTCUSD",1759698561571,0.00014914,122570.0,122560.0,2.12387667]
["bitfinex","BTCUSD",1759698561780,0.00014914,122570.0,122560.0,1.80875667]
["bitfinex","BTCUSD",1759698561987,0.00014914,122570.0,122560.0,2.12387667]
["bitfinex","BTCUSD",1759698564478,0.00014914,122570.0,122560.0,2.05486881]
["bitfinex","BTCUSD",1759698564699,0.00014914,122570.0,122560.0,1.38177171]
["bitfinex","BTCUSD",1759698564700,0.00217914,122570.0,122560.0,1.38177171]
["bitfinex","BTCUSD",1759698564918,0.00511914,122570.0,122560.0,1.79697171]
["bitfinex","BTCUSD",1759698565394,0.00014914,122570.0,122560.0,1.79697171]
["bitfinex","BTCUSD",1759698571207,0.00014914,122570.0,122560.0,2.15494881]
["bitfinex","BTCUSD",1759698571656,0.00014914,122570.0,122560.0,2.23504493]
["bitfinex","BTCUSD",1759698574216,0.00014914,122570.0,122560.0,2.15020493]
["bitfinex","BTCUSD",1759698574386,0.00014914,122570.0,122560.0,2.23500493]
["bitfinex","BTCUSD",1759698582946,0.00014914,122570.0,122560.0,2.30803171]
["bitfinex","BTCUSD",1759698584482,0.00014914,122570.0,122560.0,1.91277559]
["bitfinex","BTCUSD",1759698584666,0.00526914,122570.0,122560.0,1.19682139]
["bitfinex","BTCUSD",1759698584865,0.00526914,122570.0,122560.0,1.79693171]
["bitfinex","BTCUSD",1759698587075,0.00526914,122570.0,122560.0,1.84143669]
["bitfinex","BTCUSD",1759698590900,0.00222914,122570.0,122560.0,1.84143669]
["bitfinex","BTCUSD",1759698591137,0.00014914,122570.0,122560.0,1.84143669]
["bitfinex","BTCUSD",1759698593262,0.00526914,122570.0,122560.0,1.84143669]
["bitfinex","BTCUSD",1759698593466,0.00222914,122570.0,122560.0,1.84143669]
["bitfinex","BTCUSD",1759698594005,0.00014914,122570.0,122560.0,1.84143669]
["bitfinex","BTCUSD",1759698594947,0.00014914,122570.0,122560.0,1.84135669]
["bitfinex","BTCUSD",1759698595499,0.00014914,122570.0,122560.0,1.91438347]
["bitfinex","BTCUSD",1759698596947,0.00014914,122570.0,122560.0,1.84135669]
["bitfinex","BTCUSD",1759698599175,0.00526914,122570.0,122560.0,1.84135669]
["bitfinex","BTCUSD",1759698599612,0.00222914,122570.0,122560.0,1.84135669]
["bitfinex","BTCUSD",1759698599949,0.00014914,122570.0,122560.0,1.84135669]
["bitfinex","BTCUSD",1759698601694,0.00014914,122570.0,122560.0,1.89945828]
["bitfinex","BTCUSD",1759698602339,0.00014914,122570.0,122560.0,1.97248506]
["bitfinex","BTCUSD",1759698606519,0.00014914,122570.0,122560.0,1.91438347]
["bitfinex","BTCUSD",1759698618856,0.00014914,122570.0,122560.0,2.31686555]
["bitfinex","BTCUSD",1759698618997,0.00014914,122570.0,122560.0,2.41686555]
["bitfinex","BTCUSD",1759698619200,0.00014914,122570.0,122560.0,2.34383877]
["bitfinex","BTCUSD",1759698619625,0.00014914,122570.0,122560.0,2.44407627]
["bitfinex","BTCUSD",1759698619828,0.00014914,122570.0,122560.0,2.52417239]
["bitfinex","BTCUSD",1759698620179,0.00014914,122570.0,122560.0,2.53217239]
["bitfinex","BTCUSD",1759698620380,0.00014914,122570.0,122560.0,2.53117239]
["bitfinex","BTCUSD",1759698620833,0.00014914,122570.0,122560.0,2.53517239]
["bitfinex","BTCUSD",1759698621190,0.00014914,122570.0,122560.0,2.59032429]
["bitfinex","BTCUSD",1759698622636,0.06536749,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759698622800,0.06541747,122600.0,122590.0,1.26902958]
["bitfinex","BTCUSD",1759698623237,0.0665723,122600.0,122590.0,1.26902958]
["bitfinex","BTCUSD",1759698623716,0.00120481,122600.0,122590.0,1.26902958]
["bitfinex","BTCUSD",1759698623912,0.00120481,122600.0,122590.0,1.27839442]
["bitfinex","BTCUSD",1759698624118,0.00120481,122600.0,122590.0,0.87591234]
["bitfinex","BTCUSD",1759698624318,0.00120481,122600.0,122590.0,1.27839442]
["bitfinex","BTCUSD",1759698628662,0.00120481,122600.0,122590.0,0.64563234]
["bitfinex","BTCUSD",1759698628881,0.40896689,122600.0,122590.0,0.87587234]
["bitfinex","BTCUSD",1759698629095,0.40896689,122600.0,122590.0,0.62124]
["bitfinex","BTCUSD",1759698629299,0.40896689,122600.0,122590.0,0.78438544]
["bitfinex","BTCUSD",1759698629513,0.00648481,122600.0,122590.0,0.78438544]
["bitfinex","BTCUSD",1759698630279,0.00648481,122600.0,122590.0,0.78338544]
["bitfinex","BTCUSD",1759698631690,0.00848481,122600.0,122590.0,0.78338544]
["bitfinex","BTCUSD",1759698633290,0.02564597,122600.0,122590.0,0.78338544]
["bitfinex","BTCUSD",1759698638688,0.02564597,122600.0,122590.0,0.55314544]
["bitfinex","BTCUSD",1759698638864,0.02564597,122600.0,122590.0,0.78338544]
["bitfinex","BTCUSD",1759698639300,0.02564597,122600.0,122590.0,0.39338544]
["bitfinex","BTCUSD",1759698639508,0.00848481,122600.0,122590.0,0.79338544]
["bitfinex","BTCUSD",1759698645659,0.00848481,122600.0,122590.0,1.19586752]
["bitfinex","BTCUSD",1759698647112,0.00848481,122600.0,122590.0,0.79338544]
["bitfinex","BTCUSD",1759698665812,0.00848481,122600.0,122590.0,0.56314544]
["bitfinex","BTCUSD",1759698665930,0.00848481,122600.0,122590.0,0.79338544]
["bitfinex","BTCUSD",1759698667009,0.02564518,122600.0,122590.0,0.79338544]
["bitfinex","BTCUSD",1759698672886,0.54647991,122600.0,122590.0,0.4]
["bitfinex","BTCUSD",1759698673100,0.77671991,122600.0,122590.0,0.4]
["bitfinex","BTCUSD",1759698673312,0.88433135,122600.0,122590.0,0.4]
["bitfinex","BTCUSD",1759698683400,0.88433135,122600.0,122590.0,0.24066399]
["bitfinex","BTCUSD",1759698683595,0.1631466,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759698683814,0.1631466,122590.0,122580.0,0.57315875]
["bitfinex","BTCUSD",1759698683815,0.25477632,122590.0,122580.0,0.57315875]
["bitfinex","BTCUSD",1759698684007,0.41792176,122590.0,122580.0,0.57315875]
["bitfinex","BTCUSD",1759698684777,0.41792176,122590.0,122580.0,0.57415875]
["bitfinex","BTCUSD",1759698684978,0.18768176,122590.0,122580.0,0.57415875]
["bitfinex","BTCUSD",1759698685231,0.41792176,122590.0,122580.0,0.57415875]
["bitfinex","BTCUSD",1759698685934,0.18768176,122590.0,122580.0,0.57415875]
["bitfinex","BTCUSD",1759698686113,0.41792176,122590.0,122580.0,0.57415875]
["bitfinex","BTCUSD",1759698689112,0.41887363,122590.0,122580.0,0.57415875]
["bitfinex","BTCUSD",1759698689544,0.41887363,122590.0,122580.0,0.37749395]
["bitfinex","BTCUSD",1759698689742,0.41887363,122590.0,122580.0,0.5406527]
["bitfinex","BTCUSD",1759698689946,0.39943731,122590.0,122580.0,0.5406527]
["bitfinex","BTCUSD",1759698694139,0.00095187,122590.0,122580.0,0.5406527]
["bitfinex","BTCUSD",1759698694320,0.16409731,122590.0,122580.0,0.5406527]
["bitfinex","BTCUSD",1759698694665,0.16625731,122590.0,122580.0,0.5406527]
["bitfinex","BTCUSD",1759698695083,0.16926731,122590.0,122580.0,0.5406527]
["bitfinex","BTCUSD",1759698695482,0.16926731,122590.0,122580.0,0.37749395]
["bitfinex","BTCUSD",1759698696631,0.16926731,122590.0,122580.0,0.5406527]
["bitfinex","BTCUSD",1759698705214,0.16926731,122590.0,122580.0,0.8983553]
["bitfinex","BTCUSD",1759698705215,0.00095187,122590.0,122580.0,0.8983553]
["bitfinex","BTCUSD",1759698709131,0.00095187,122590.0,122580.0,0.9431044]
["bitfinex","BTCUSD",1759698710285,0.16409731,122590.0,122580.0,0.9431044]
["bitfinex","BTCUSD",1759698711099,0.00095187,122590.0,122580.0,0.9431044]
["bitfinex","BTCUSD",1759698721779,0.16409731,122590.0,122580.0,0.9431044]
["bitfinex","BTCUSD",1759698722003,0.16610731,122590.0,122580.0,0.7708927]
["bitfinex","BTCUSD",1759698722231,0.16409731,122590.0,122580.0,1.1733444]
["bitfinex","BTCUSD",1759698723845,0.16409731,122590.0,122580.0,1.01018565]
["bitfinex","BTCUSD",1759698724054,0.16409731,122590.0,122580.0,1.1733444]
["bitfinex","BTCUSD",1759698725678,0.16924731,122590.0,122580.0,1.1733444]
["bitfinex","BTCUSD",1759698726110,0.00095187,122590.0,122580.0,0.7708927]
["bitfinex","BTCUSD",1759698726337,0.16924731,122590.0,122580.0,1.1733444]
["bitfinex","BTCUSD",1759698726563,0.16924731,122590.0,122580.0,0.9431044]
["bitfinex","BTCUSD",1759698726738,0.00610187,122590.0,122580.0,1.1733044]
["bitfinex","BTCUSD",1759698726957,0.16924731,122590.0,122580.0,1.1733044]
["bitfinex","BTCUSD",1759698728548,0.00610187,122590.0,122580.0,1.1733044]
["bitfinex","BTCUSD",1759698730274,0.16924731,122590.0,122580.0,1.1733044]
["bitfinex","BTCUSD",1759698730483,0.00610187,122590.0,122580.0,1.1733044]
["bitfinex","BTCUSD",1759698730844,0.16924731,122590.0,122580.0,1.1733044]
["bitfinex","BTCUSD",1759698731667,0.00610187,122590.0,122580.0,1.1733044]
["bitfinex","BTCUSD",1759698732295,0.00296187,122590.0,122580.0,1.1733044]
["bitfinex","BTCUSD",1759698734717,0.00095187,122590.0,122580.0,1.1733044]
["bitfinex","BTCUSD",1759698746476,0.00095187,122590.0,122580.0,1.5757561]
["bitfinex","BTCUSD",1759698746909,0.00095187,122590.0,122580.0,1.1733044]
["bitfinex","BTCUSD",1759698749308,0.00616187,122590.0,122580.0,0.7708527]
["bitfinex","BTCUSD",1759698749539,0.00616187,122590.0,122580.0,1.1733044]
["bitfinex","BTCUSD",1759698754989,0.00616187,122590.0,122580.0,1.17322826]
["bitfinex","BTCUSD",1759698756089,0.00095187,122590.0,122580.0,1.17322826]
["bitfinex","BTCUSD",1759698759883,0.00095187,122590.0,122580.0,1.00911423]
["bitfinex","BTCUSD",1759698760475,0.00095187,122590.0,122580.0,0.79681045]
["bitfinex","BTCUSD",1759698760709,0.00095187,122590.0,122580.0,1.17681045]
["bitfinex","BTCUSD",1759698764959,0.00307187,122590.0,122580.0,1.17681045]
["bitfinex","BTCUSD",1759698765184,0.00604187,122590.0,122580.0,1.17681045]
["bitfinex","BTCUSD",1759698765425,0.00604187,122590.0,122580.0,0.77435875]
["bitfinex","BTCUSD",1759698765640,0.00604187,122590.0,122580.0,1.17677045]
["bitfinex","BTCUSD",1759698771290,0.00604187,122590.0,122580.0,0.77431875]
["bitfinex","BTCUSD",1759698773141,0.16918731,122590.0,122580.0,0.381]
["bitfinex","BTCUSD",1759698773336,0.16918731,122590.0,122580.0,0.61116]
["bitfinex","BTCUSD",1759698773543,0.19367583,122590.0,122580.0,0.61116]
["bitfinex","BTCUSD",1759698775833,0.19367583,122590.0,122580.0,0.77431875]
["bitfinex","BTCUSD",1759698776958,0.19367583,122590.0,122580.0,0.61116]
["bitfinex","BTCUSD",1759698786452,0.19367583,122590.0,122580.0,0.77431875]
["bitfinex","BTCUSD",1759698787628,0.19367583,122590.0,122580.0,0.61116]
["bitfinex","BTCUSD",1759698788742,0.18858583,122590.0,122580.0,0.77431875]
["bitfinex","BTCUSD",1759698789567,0.19367583,122590.0,122580.0,0.77431875]
["bitfinex","BTCUSD",1759698793116,0.18858583,122590.0,122580.0,0.77431875]
["bitfinex","BTCUSD",1759698793555,0.19367583,122590.0,122580.0,0.77431875]
["bitfinex","BTCUSD",1759698800751,0.19367583,122590.0,122580.0,0.77423883]
["bitfinex","BTCUSD",1759698808840,0.19367583,122590.0,122580.0,0.61108008]
["bitfinex","BTCUSD",1759698809237,0.19367583,122590.0,122580.0,0.77423883]
["bitfinex","BTCUSD",1759698810422,0.19367583,122590.0,122580.0,0.61108008]
["bitfinex","BTCUSD",1759698810628,0.19367583,122590.0,122580.0,0.77419883]
["bitfinex","BTCUSD",1759698818820,0.18858583,122590.0,122580.0,0.77419883]
["bitfinex","BTCUSD",1759698819024,0.19062583,122590.0,122580.0,0.77419883]
["bitfinex","BTCUSD",1759698819232,0.19380583,122590.0,122580.0,0.77419883]
["bitfinex","BTCUSD",1759698822309,0.18858583,122590.0,122580.0,0.77419883]
["bitfinex","BTCUSD",1759698822569,0.19380583,122590.0,122580.0,0.77419883]
["bitfinex","BTCUSD",1759698823852,0.18858583,122590.0,122580.0,0.77419883]
["bitfinex","BTCUSD",1759698825212,0.02544039,122590.0,122580.0,0.77419883]
["bitfinex","BTCUSD",1759698826008,0.18858583,122590.0,122580.0,0.77419883]
["bitfinex","BTCUSD",1759698827767,0.19061583,122590.0,122580.0,0.77419883]
["bitfinex","BTCUSD",1759698830647,0.19379583,122590.0,122580.0,0.77419883]
["bitfinex","BTCUSD",1759698831169,0.19379583,122590.0,122580.0,1.17668395]
["bitfinex","BTCUSD",1759698833839,0.02544039,122590.0,122580.0,1.17668395]
["bitfinex","BTCUSD",1759698834579,0.18858583,122590.0,122580.0,1.17668395]
["bitfinex","BTCUSD",1759698840224,0.18858583,122590.0,122580.0,0.85732089]
["bitfinex","BTCUSD",1759698840225,0.03065039,122590.0,122580.0,0.85732089]
["bitfinex","BTCUSD",1759698840391,0.00095187,122590.0,122580.0,1.66225113]
["bitfinex","BTCUSD",1759698840608,0.00095187,122590.0,122580.0,1.68673679]
["bitfinex","BTCUSD",1759698843054,0.00095187,122590.0,122580.0,0.88176655]
["bitfinex","BTCUSD",1759698843264,0.00095187,122590.0,122580.0,1.68673679]
["bitfinex","BTCUSD",1759698845245,0.00095187,122590.0,122580.0,0.88176655]
["bitfinex","BTCUSD",1759698845441,0.00095187,122590.0,122580.0,1.68673679]
["bitfinex","BTCUSD",1759698850439,0.00095187,122590.0,122580.0,2.08489275]
["bitfinex","BTCUSD",1759698850848,0.00095187,122590.0,122580.0,2.02673679]
["bitfinex","BTCUSD",1759698851056,0.00095187,122590.0,122580.0,1.85179285]
["bitfinex","BTCUSD",1759698851263,0.00095187,122590.0,122580.0,2.07581671]
["bitfinex","BTCUSD",1759698855595,0.00095187,122590.0,122580.0,2.53345373]
["bitfinex","BTCUSD",1759698855798,0.00095187,122590.0,122580.0,2.63345373]
["bitfinex","BTCUSD",1759698856007,0.00095187,122590.0,122580.0,2.71354985]
["bitfinex","BTCUSD",1759698856992,0.00095187,122590.0,122580.0,2.71954985]
["bitfinex","BTCUSD",1759698857730,0.00095187,122590.0,122580.0,2.72354985]
["bitfinex","BTCUSD",1759698860183,4.998e-05,122600.0,122590.0,0.21829734]
["bitfinex","BTCUSD",1759698860434,4.998e-05,122600.0,122590.0,1.89118964]
["bitfinex","BTCUSD",1759698860680,4.998e-05,122600.0,122590.0,8.01836376]
["bitfinex","BTCUSD",1759698860902,4.998e-05,122600.0,122590.0,8.48283971]
["bitfinex","BTCUSD",1759698861329,4.998e-05,122600.0,122590.0,8.55613115]
["bitfinex","BTCUSD",1759698861505,4.998e-05,122600.0,122590.0,8.56313115]
["bitfinex","BTCUSD",1759698862241,4.998e-05,122600.0,122590.0,8.56013115]
["bitfinex","BTCUSD",1759698862830,4.998e-05,122600.0,122590.0,8.55613115]
["bitfinex","BTCUSD",1759698863040,4.998e-05,122600.0,122590.0,8.56013115]
["bitfinex","BTCUSD",1759698863616,4.998e-05,122600.0,122590.0,8.56313115]
["bitfinex","BTCUSD",1759698863816,4.998e-05,122600.0,122590.0,8.6243119]
["bitfinex","BTCUSD",1759698864020,0.00504998,122600.0,122590.0,0.7190702]
["bitfinex","BTCUSD",1759698864254,0.00203998,122600.0,122590.0,1.44192932]
["bitfinex","BTCUSD",1759698864452,4.998e-05,122600.0,122590.0,1.84441444]
["bitfinex","BTCUSD",1759698864695,4.998e-05,122600.0,122590.0,2.18441444]
["bitfinex","BTCUSD",1759698864870,4.998e-05,122600.0,122590.0,2.26451056]
["bitfinex","BTCUSD",1759698865218,4.998e-05,122600.0,122590.0,2.41666246]
["bitfinex","BTCUSD",1759698865438,4.998e-05,122600.0,122590.0,2.41766246]
["bitfinex","BTCUSD",1759698866045,0.00025298,122600.0,122590.0,2.41366246]
["bitfinex","BTCUSD",1759698866503,0.00125298,122600.0,122590.0,2.41366246]
["bitfinex","BTCUSD",1759698880409,0.00125298,122600.0,122590.0,2.4869539]
["bitfinex","BTCUSD",1759698882518,1e-08,122600.0,122590.0,2.41366246]
["bitfinex","BTCUSD",1759698883167,1e-08,122600.0,122590.0,2.4869539]
["bitfinex","BTCUSD",1759698884826,1e-08,122600.0,122590.0,8.5340319]
["bitfinex","BTCUSD",1759698885448,1e-08,122600.0,122590.0,8.46074046]
["bitfinex","BTCUSD",1759698885855,0.06536749,122630.0,122620.0,0.50310552]
["bitfinex","BTCUSD",1759698886093,0.06541747,122630.0,122620.0,1.77053393]
["bitfinex","BTCUSD",1759698886505,0.06541747,122630.0,122620.0,1.79500907]
["bitfinex","BTCUSD",1759698886868,4.998e-05,122630.0,122620.0,1.79500907]
["bitfinex","BTCUSD",1759698887245,0.00404998,122630.0,122620.0,1.79500907]
["bitfinex","BTCUSD",1759698888273,0.00404998,122630.0,122620.0,1.72838784]
["bitfinex","BTCUSD",1759698891523,0.00465882,122630.0,122620.0,1.72838784]
["bitfinex","BTCUSD",1759698893122,0.00465882,122630.0,122620.0,1.68327545]
["bitfinex","BTCUSD",1759698894341,0.00668882,122630.0,122620.0,1.68327545]
["bitfinex","BTCUSD",1759698894548,0.00465882,122630.0,122620.0,1.68327545]
["bitfinex","BTCUSD",1759698894895,0.00465882,122630.0,122620.0,1.76337157]
["bitfinex","BTCUSD",1759698895105,0.00961882,122630.0,122620.0,1.76337157]
["bitfinex","BTCUSD",1759698895656,0.00465882,122630.0,122620.0,1.76337157]
["bitfinex","BTCUSD",1759698896278,0.00961882,122630.0,122620.0,1.76337157]
["bitfinex","BTCUSD",1759698896913,0.00465882,122630.0,122620.0,1.76337157]
["bitfinex","BTCUSD",1759698899286,0.00668882,122630.0,122620.0,1.76337157]
["bitfinex","BTCUSD",1759698899462,0.00961882,122630.0,122620.0,1.76337157]
["bitfinex","BTCUSD",1759698899861,0.00465882,122630.0,122620.0,1.76337157]
["bitfinex","BTCUSD",1759698901119,0.00465882,122630.0,122620.0,1.68327545]
["bitfinex","BTCUSD",1759698901318,0.00465882,122630.0,122620.0,1.32590272]
["bitfinex","BTCUSD",1759698901465,0.00465882,122630.0,122620.0,1.68327545]
["bitfinex","BTCUSD",1759698903193,0.00465882,122630.0,122620.0,1.36807545]
["bitfinex","BTCUSD",1759698903600,0.00465882,122630.0,122620.0,1.68307545]
["bitfinex","BTCUSD",1759698903803,0.00465882,122630.0,122620.0,1.76317157]
["bitfinex","BTCUSD",1759698904363,0.00465882,122630.0,122620.0,1.24094272]
["bitfinex","BTCUSD",1759698904592,0.00961882,122630.0,122620.0,1.68307545]
["bitfinex","BTCUSD",1759698905368,0.00668882,122630.0,122620.0,1.68307545]
["bitfinex","BTCUSD",1759698905574,0.00668882,122630.0,122620.0,1.36807545]
["bitfinex","BTCUSD",1759698905856,0.00465882,122630.0,122620.0,1.68307545]
["bitfinex","BTCUSD",1759698906000,0.00465882,122630.0,122620.0,1.36807545]
["bitfinex","BTCUSD",1759698906214,0.00465882,122630.0,122620.0,1.68307545]
["bitfinex","BTCUSD",1759698906449,0.00465882,122630.0,122620.0,1.36807545]
["bitfinex","BTCUSD",1759698906742,0.00961882,122630.0,122620.0,1.68307545]
["bitfinex","BTCUSD",1759698907309,0.00961882,122630.0,122620.0,1.36807545]
["bitfinex","BTCUSD",1759698907310,0.00465882,122630.0,122620.0,1.36807545]
["bitfinex","BTCUSD",1759698907510,0.00961882,122630.0,122620.0,1.32566272]
["bitfinex","BTCUSD",1759698908782,0.00961882,122630.0,122620.0,0.90098272]
["bitfinex","BTCUSD",1759698909620,0.00961882,122630.0,122620.0,0.87650758]
["bitfinex","BTCUSD",1759698910171,0.00961882,122630.0,122620.0,0.56310552]
["bitfinex","BTCUSD",1759698910381,0.00961882,122630.0,122620.0,0.4]
["bitfinex","BTCUSD",1759698910585,0.17271104,122630.0,122620.0,0.63028]
["bitfinex","BTCUSD",1759698910795,0.17271104,122630.0,122620.0,1.15075825]
["bitfinex","BTCUSD",1759698910796,0.00961882,122630.0,122620.0,1.15075825]
["bitfinex","BTCUSD",1759698910998,0.00465882,122630.0,122620.0,1.15075825]
["bitfinex","BTCUSD",1759698911203,0.00961882,122630.0,122620.0,1.15075825]
["bitfinex","BTCUSD",1759698911642,0.00961882,122630.0,122620.0,0.79338552]
["bitfinex","BTCUSD",1759698913017,0.00961882,122630.0,122620.0,0.56310552]
["bitfinex","BTCUSD",1759698913257,0.00961882,122630.0,122620.0,0.79362552]
["bitfinex","BTCUSD",1759698913830,0.02688862,122630.0,122620.0,0.79362552]
["bitfinex","BTCUSD",1759698916457,0.00961882,122630.0,122620.0,0.79362552]
["bitfinex","BTCUSD",1759698924697,0.00465882,122630.0,122620.0,1.15099825]
["bitfinex","BTCUSD",1759698927573,0.00465882,122630.0,122620.0,1.23412031]
["bitfinex","BTCUSD",1759698928124,0.00465882,122630.0,122620.0,1.25859634]
["bitfinex","BTCUSD",1759698928338,0.00465882,122630.0,122620.0,1.59859634]
["bitfinex","BTCUSD",1759698931062,0.00465882,122630.0,122620.0,1.67869246]
["bitfinex","BTCUSD",1759698933745,0.00465882,122630.0,122620.0,1.59859634]
["bitfinex","BTCUSD",1759698936106,0.00959882,122630.0,122620.0,1.32594361]
["bitfinex","BTCUSD",1759698936285,0.00959882,122630.0,122620.0,1.68331634]
["bitfinex","BTCUSD",1759698936522,0.00664882,122630.0,122620.0,1.68331634]
["bitfinex","BTCUSD",1759698936741,0.00465882,122630.0,122620.0,1.68331634]
["bitfinex","BTCUSD",1759698937828,0.00465882,122630.0,122620.0,1.74236823]
["bitfinex","BTCUSD",1759698938637,0.00465882,122630.0,122620.0,1.68331634]
["bitfinex","BTCUSD",1759698938846,0.00465882,122630.0,122620.0,1.36807634]
["bitfinex","BTCUSD",1759698939040,0.00465882,122630.0,122620.0,1.68335634]
["bitfinex","BTCUSD",1759698953123,0.00465882,122630.0,122620.0,1.72801746]
["bitfinex","BTCUSD",1759698957379,0.00465882,122630.0,122620.0,1.80128009]
["bitfinex","BTCUSD",1759698960380,0.00465882,122630.0,122620.0,1.88137621]
["bitfinex","BTCUSD",1759698962339,0.00979882,122630.0,122620.0,1.09546361]
["bitfinex","BTCUSD",1759698962561,0.00979882,122630.0,122620.0,1.72793746]
["bitfinex","BTCUSD",1759698962766,0.00465882,122630.0,122620.0,1.72793746]
["bitfinex","BTCUSD",1759698963617,0.00465882,122630.0,122620.0,1.80120009]
["bitfinex","BTCUSD",1759698963966,0.00465882,122630.0,122620.0,1.88129621]
["bitfinex","BTCUSD",1759698965307,0.00465882,122630.0,122620.0,1.80120009]
["bitfinex","BTCUSD",1759698965545,0.00979882,122630.0,122620.0,1.80120009]
["bitfinex","BTCUSD",1759698965773,0.00979882,122630.0,122620.0,1.72793746]
["bitfinex","BTCUSD",1759698965980,0.00465882,122630.0,122620.0,1.72793746]
["bitfinex","BTCUSD",1759698971386,0.00465882,122630.0,122620.0,1.41273746]
["bitfinex","BTCUSD",1759698971623,0.00465882,122630.0,122620.0,1.72801746]
["bitfinex","BTCUSD",1759698978479,0.00977882,122630.0,122620.0,1.64317746]
["bitfinex","BTCUSD",1759698979373,0.00465882,122630.0,122620.0,1.64317746]
["bitfinex","BTCUSD",1759698979786,0.00465882,122630.0,122620.0,1.24114361]
["bitfinex","BTCUSD",1759698980122,0.00465882,122630.0,122620.0,1.64317746]
["bitfinex","BTCUSD",1759698983854,0.00465882,122630.0,122620.0,1.24114361]
["bitfinex","BTCUSD",1759698984052,0.00465882,122630.0,122620.0,1.64317746]
["bitfinex","BTCUSD",1759698989735,0.00977882,122630.0,122620.0,1.24114361]
["bitfinex","BTCUSD",1759698989976,0.00977882,122630.0,122620.0,1.64317746]
["bitfinex","BTCUSD",1759698991393,0.00977882,122630.0,122620.0,1.01070361]
["bitfinex","BTCUSD",1759698991611,0.00977882,122630.0,122620.0,1.64305746]
["bitfinex","BTCUSD",1759698992283,0.00977882,122630.0,122620.0,1.41273746]
["bitfinex","BTCUSD",1759698992496,0.00977882,122630.0,122620.0,1.30305746]
["bitfinex","BTCUSD",1759698992932,0.00977882,122630.0,122620.0,1.07273746]
["bitfinex","BTCUSD",1759698993146,0.00977882,122630.0,122620.0,0.81790155]
["bitfinex","BTCUSD",1759698993358,0.00977882,122630.0,122620.0,1.2199354]
["bitfinex","BTCUSD",1759699014079,0.00465882,122630.0,122620.0,1.2199354]
["bitfinex","BTCUSD",1759699014887,0.00465882,122630.0,122620.0,1.30305746]
["bitfinex","BTCUSD",1759699015075,0.00465882,122630.0,122620.0,1.25841899]
["bitfinex","BTCUSD",1759699025336,0.00465882,122630.0,122620.0,1.08330052]
["bitfinex","BTCUSD",1759699025472,0.00465882,122630.0,122620.0,1.26841899]
["bitfinex","BTCUSD",1759699030871,0.01000882,122630.0,122620.0,0.91102361]
["bitfinex","BTCUSD",1759699031052,0.01000882,122630.0,122620.0,1.26841899]
["bitfinex","BTCUSD",1759699033488,0.01000882,122630.0,122620.0,1.03809899]
["bitfinex","BTCUSD",1759699033853,0.01000882,122630.0,122620.0,1.26825899]
["bitfinex","BTCUSD",1759699038671,0.00465882,122630.0,122620.0,1.26825899]
["bitfinex","BTCUSD",1759699039966,0.00677882,122630.0,122620.0,1.26825899]
["bitfinex","BTCUSD",1759699040103,0.00996882,122630.0,122620.0,0.68070361]
["bitfinex","BTCUSD",1759699040297,0.00996882,122630.0,122620.0,1.26821899]
["bitfinex","BTCUSD",1759699042624,0.00996882,122630.0,122620.0,0.91082361]
["bitfinex","BTCUSD",1759699043487,0.00996882,122630.0,122620.0,1.26821899]
["bitfinex","BTCUSD",1759699044374,0.00465882,122630.0,122620.0,1.03809899]
["bitfinex","BTCUSD",1759699044602,0.00465882,122630.0,122620.0,1.26821899]
["bitfinex","BTCUSD",1759699053583,0.00465882,122630.0,122620.0,1.03809899]
["bitfinex","BTCUSD",1759699053786,0.00465882,122630.0,122620.0,1.26821899]
["bitfinex","BTCUSD",1759699063544,0.00465882,122630.0,122620.0,0.91082361]
["bitfinex","BTCUSD",1759699063744,0.00465882,122630.0,122620.0,1.26821899]
["bitfinex","BTCUSD",1759699066124,0.00675882,122630.0,122620.0,1.26821899]
["bitfinex","BTCUSD",1759699066312,0.00995882,122630.0,122620.0,1.26821899]
["bitfinex","BTCUSD",1759699066816,0.00995882,122630.0,122620.0,1.03809899]
["bitfinex","BTCUSD",1759699067045,0.00995882,122630.0,122620.0,0.91082361]
["bitfinex","BTCUSD",1759699067457,0.00995882,122630.0,122620.0,1.26821899]
["bitfinex","BTCUSD",1759699072711,0.00995882,122630.0,122620.0,1.03809899]
["bitfinex","BTCUSD",1759699072912,0.00995882,122630.0,122620.0,1.26821899]
["bitfinex","BTCUSD",1759699074009,0.00995882,122630.0,122620.0,1.03809899]
["bitfinex","BTCUSD",1759699074308,0.00995882,122630.0,122620.0,1.26821899]
["bitfinex","BTCUSD",1759699075165,0.00995882,122630.0,122620.0,1.31299511]
["bitfinex","BTCUSD",1759699079496,0.00995882,122630.0,122620.0,1.14301632]
["bitfinex","BTCUSD",1759699079792,0.00995882,122630.0,122620.0,1.30612184]
["bitfinex","BTCUSD",1759699081378,0.00995882,122630.0,122620.0,0.42760276]
["bitfinex","BTCUSD",1759699081379,0.41213032,122630.0,122620.0,0.42760276]
["bitfinex","BTCUSD",1759699081549,0.41213032,122630.0,122620.0,0.41]
["bitfinex","BTCUSD",1759699081760,0.59970497,122630.0,122620.0,0.41]
["bitfinex","BTCUSD",1759699083922,0.19753347,122630.0,122620.0,0.57310552]
["bitfinex","BTCUSD",1759699084129,0.59970497,122630.0,122620.0,0.41]
["bitfinex","BTCUSD",1759699093655,0.19753347,122630.0,122620.0,0.57310552]
["bitfinex","BTCUSD",1759699093855,0.82998497,122630.0,122620.0,0.57310552]
["bitfinex","BTCUSD",1759699094642,0.82998497,122630.0,122620.0,0.41]
["bitfinex","BTCUSD",1759699094971,0.42781347,122630.0,122620.0,0.41]
["bitfinex","BTCUSD",1759699095215,0.82998497,122630.0,122620.0,0.41]
["bitfinex","BTCUSD",1759699099233,0.82998497,122630.0,122620.0,0.57310552]
["bitfinex","BTCUSD",1759699099417,0.82998497,122630.0,122620.0,0.41]
["bitfinex","BTCUSD",1759699100184,0.03124125,122630.0,122620.0,0.97527702]
["bitfinex","BTCUSD",1759699100391,0.00465882,122630.0,122620.0,0.97527702]
["bitfinex","BTCUSD",1759699101586,0.00465882,122630.0,122620.0,1.05839908]
["bitfinex","BTCUSD",1759699101807,0.00465882,122630.0,122620.0,1.08287665]
["bitfinex","BTCUSD",1759699106708,0.00465882,122630.0,122620.0,1.8430952]
["bitfinex","BTCUSD",1759699106901,0.00465882,122630.0,122620.0,1.42287665]
["bitfinex","BTCUSD",1759699111676,0.00465882,122630.0,122620.0,1.23963799]
["bitfinex","BTCUSD",1759699111926,0.00465882,122630.0,122620.0,1.44287665]
["bitfinex","BTCUSD",1759699115193,0.00465882,122630.0,122620.0,1.67311665]
["bitfinex","BTCUSD",1759699115399,0.00465882,122630.0,122620.0,1.75787665]
["bitfinex","BTCUSD",1759699115825,0.00992882,122630.0,122620.0,1.04070515]
["bitfinex","BTCUSD",1759699116033,0.00992882,122630.0,122620.0,1.33319665]
["bitfinex","BTCUSD",1759699116452,0.00992882,122630.0,122620.0,0.93102515]
["bitfinex","BTCUSD",1759699116659,0.00992882,122630.0,122620.0,1.33319665]
["bitfinex","BTCUSD",1759699117677,0.00465882,122630.0,122620.0,1.33319665]
["bitfinex","BTCUSD",1759699118034,0.00671882,122630.0,122620.0,1.33319665]
["bitfinex","BTCUSD",1759699118382,0.00992882,122630.0,122620.0,1.33319665]
["bitfinex","BTCUSD",1759699120003,0.00671882,122630.0,122620.0,1.33319665]
["bitfinex","BTCUSD",1759699120205,0.00465882,122630.0,122620.0,1.33319665]
["bitfinex","BTCUSD",1759699122049,0.00465882,122630.0,122620.0,1.30782837]
["bitfinex","BTCUSD",1759699126687,0.00996882,122630.0,122620.0,1.30778837]
["bitfinex","BTCUSD",1759699131366,0.00673882,122630.0,122620.0,1.30778837]
["bitfinex","BTCUSD",1759699132149,0.00996882,122630.0,122620.0,1.30778837]
["bitfinex","BTCUSD",1759699132774,0.00465882,122630.0,122620.0,1.30778837]
["bitfinex","BTCUSD",1759699132913,0.00465882,122630.0,122620.0,0.90561687]
["bitfinex","BTCUSD",1759699133126,0.00465882,122630.0,122620.0,1.30778837]
["bitfinex","BTCUSD",1759699135225,0.00465882,122630.0,122620.0,1.30770837]
["bitfinex","BTCUSD",1759699135508,0.00673882,122630.0,122620.0,1.30770837]
["bitfinex","BTCUSD",1759699135701,0.00465882,122630.0,122620.0,1.30770837]
["bitfinex","BTCUSD",1759699137115,0.00465882,122630.0,122620.0,1.26297003]
["bitfinex","BTCUSD",1759699140281,0.00465882,122630.0,122620.0,0.90553687]
["bitfinex","BTCUSD",1759699140418,0.00465882,122630.0,122620.0,1.26297003]
["bitfinex","BTCUSD",1759699140839,0.00996882,122630.0,122620.0,1.26297003]
["bitfinex","BTCUSD",1759699141876,0.00465882,122630.0,122620.0,1.26297003]
["bitfinex","BTCUSD",1759699142728,0.00465882,122630.0,122620.0,1.60297003]
["bitfinex","BTCUSD",1759699143202,0.00465882,122630.0,122620.0,1.63738346]
["bitfinex","BTCUSD",1759699143375,0.00465882,122630.0,122620.0,1.60297003]
["bitfinex","BTCUSD",1759699148259,0.00465882,122630.0,122620.0,1.67632851]
["bitfinex","BTCUSD",1759699149403,0.00465882,122630.0,122620.0,1.60297003]
["bitfinex","BTCUSD",1759699151278,0.00465882,122630.0,122620.0,1.67632851]
["bitfinex","BTCUSD",1759699151758,0.00465882,122630.0,122620.0,1.75642463]
["bitfinex","BTCUSD",1759699156794,0.00065882,122630.0,122620.0,1.81157653]
["bitfinex","BTCUSD",1759699156993,0.00265882,122630.0,122620.0,1.81157653]
["bitfinex","BTCUSD",1759699159122,0.59404759,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759699159123,0.06853749,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759699159350,0.06853749,122690.0,122680.0,1.22370097]
["bitfinex","BTCUSD",1759699159351,0.06541749,122690.0,122680.0,1.22370097]
["bitfinex","BTCUSD",1759699159817,0.00126693,122690.0,122680.0,1.58113413]
["bitfinex","BTCUSD",1759699160028,0.00126693,122690.0,122680.0,1.94559707]
["bitfinex","BTCUSD",1759699160241,0.00126693,122690.0,122680.0,1.23073075]
["bitfinex","BTCUSD",1759699160447,0.00126693,122690.0,122680.0,2.01444476]
["bitfinex","BTCUSD",1759699160655,0.00126693,122690.0,122680.0,1.82186772]
["bitfinex","BTCUSD",1759699161547,0.00126693,122690.0,122680.0,1.50678772]
["bitfinex","BTCUSD",1759699161788,0.00639693,122690.0,122680.0,1.06925844]
["bitfinex","BTCUSD",1759699161963,0.00639693,122690.0,122680.0,0.95953844]
["bitfinex","BTCUSD",1759699162332,0.00939693,122690.0,122680.0,1.3169716]
["bitfinex","BTCUSD",1759699162934,0.00526693,122690.0,122680.0,2.01440476]
["bitfinex","BTCUSD",1759699163430,0.00526693,122690.0,122680.0,1.6569716]
["bitfinex","BTCUSD",1759699164394,0.00526693,122690.0,122680.0,1.73706772]
["bitfinex","BTCUSD",1759699164681,0.00526693,122690.0,122680.0,2.09450088]
["bitfinex","BTCUSD",1759699165454,0.00526693,122690.0,122680.0,2.01440476]
["bitfinex","BTCUSD",1759699168183,0.00426693,122690.0,122680.0,2.01440476]
["bitfinex","BTCUSD",1759699168902,0.00126693,122690.0,122680.0,2.09928476]
["bitfinex","BTCUSD",1759699169076,0.00226693,122690.0,122680.0,2.09928476]
["bitfinex","BTCUSD",1759699169721,0.00226693,122690.0,122680.0,2.07482182]
["bitfinex","BTCUSD",1759699169929,0.00226693,122690.0,122680.0,2.15491794]
["bitfinex","BTCUSD",1759699171382,0.00226693,122690.0,122680.0,2.15487794]
["bitfinex","BTCUSD",1759699171533,0.00226693,122690.0,122680.0,1.83975794]
["bitfinex","BTCUSD",1759699171737,0.00226693,122690.0,122680.0,2.15487794]
["bitfinex","BTCUSD",1759699174634,0.00737693,122690.0,122680.0,1.75966182]
["bitfinex","BTCUSD",1759699174843,0.00422693,122690.0,122680.0,2.07474182]
["bitfinex","BTCUSD",1759699175043,0.00226693,122690.0,122680.0,2.07474182]
["bitfinex","BTCUSD",1759699188205,0.00226693,122690.0,122680.0,2.13311776]
["bitfinex","BTCUSD",1759699194770,0.00226693,122690.0,122680.0,2.16326966]
["bitfinex","BTCUSD",1759699194973,0.00226693,122690.0,122680.0,2.28498984]
["bitfinex","BTCUSD",1759699194974,2.055e-05,122690.0,122680.0,2.28498984]
["bitfinex","BTCUSD",1759699195183,2.055e-05,122690.0,122680.0,2.29300117]
["bitfinex","BTCUSD",1759699195878,0.0004,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759699196013,0.0004,122700.0,122690.0,1.29240354]
["bitfinex","BTCUSD",1759699197121,0.0004,122700.0,122690.0,1.73805134]
["bitfinex","BTCUSD",1759699197324,0.0004,122700.0,122690.0,1.81814746]
["bitfinex","BTCUSD",1759699201600,0.00060276,122700.0,122690.0,1.81814746]
["bitfinex","BTCUSD",1759699205084,0.00060276,122700.0,122690.0,1.75951161]
["bitfinex","BTCUSD",1759699208624,0.00266276,122700.0,122690.0,1.75951161]
["bitfinex","BTCUSD",1759699208834,0.00060276,122700.0,122690.0,1.75951161]
["bitfinex","BTCUSD",1759699209240,0.00060276,122700.0,122690.0,1.52931161]
["bitfinex","BTCUSD",1759699209441,0.00060276,122700.0,122690.0,1.84411161]
["bitfinex","BTCUSD",1759699209903,0.00060276,122700.0,122690.0,1.75939161]
["bitfinex","BTCUSD",1759699210109,0.00060276,122700.0,122690.0,1.84411161]
["bitfinex","BTCUSD",1759699210646,0.00060276,122700.0,122690.0,1.52931161]
["bitfinex","BTCUSD",1759699210825,0.00060276,122700.0,122690.0,1.84411161]
["bitfinex","BTCUSD",1759699211121,0.00060276,122700.0,122690.0,1.52931161]
["bitfinex","BTCUSD",1759699211327,0.00060276,122700.0,122690.0,1.84407161]
["bitfinex","BTCUSD",1759699212181,0.00060276,122700.0,122690.0,1.9172242]
["bitfinex","BTCUSD",1759699212987,0.00060276,122700.0,122690.0,1.6024642]
["bitfinex","BTCUSD",1759699213190,0.00060276,122700.0,122690.0,1.9172242]
["bitfinex","BTCUSD",1759699214550,0.00060276,122700.0,122690.0,1.6024642]
["bitfinex","BTCUSD",1759699214864,0.00060276,122700.0,122690.0,1.9172242]
["bitfinex","BTCUSD",1759699216696,0.00060276,122700.0,122690.0,1.9473761]
["bitfinex","BTCUSD",1759699217111,0.00060276,122700.0,122690.0,1.93458697]
["bitfinex","BTCUSD",1759699217982,0.00060276,122700.0,122690.0,1.93658697]
["bitfinex","BTCUSD",1759699218144,0.00060276,122700.0,122690.0,1.93858697]
["bitfinex","BTCUSD",1759699224367,0.00060276,122700.0,122690.0,1.96358697]
["bitfinex","BTCUSD",1759699227031,0.00060276,122700.0,122690.0,1.90499307]
["bitfinex","BTCUSD",1759699227235,0.00060276,122700.0,122690.0,1.97814566]
["bitfinex","BTCUSD",1759699228438,0.00060276,122700.0,122690.0,1.90499307]
["bitfinex","BTCUSD",1759699228654,0.00060276,122700.0,122690.0,1.59023307]
["bitfinex","BTCUSD",1759699228876,0.00565276,122700.0,122690.0,1.97826045]
["bitfinex","BTCUSD",1759699229091,0.00060276,122700.0,122690.0,1.97826045]
["bitfinex","BTCUSD",1759699229309,0.00060276,122700.0,122690.0,1.90495307]
["bitfinex","BTCUSD",1759699230613,0.00060276,122700.0,122690.0,1.59023307]
["bitfinex","BTCUSD",1759699230800,0.00060276,122700.0,122690.0,1.90495307]
["bitfinex","BTCUSD",1759699231374,0.00060276,122700.0,122690.0,1.87995307]
["bitfinex","BTCUSD",1759699233158,0.00060276,122700.0,122690.0,1.90495307]
["bitfinex","BTCUSD",1759699239112,0.00060276,122700.0,122690.0,1.59023307]
["bitfinex","BTCUSD",1759699239412,0.00060276,122700.0,122690.0,1.90495307]
["bitfinex","BTCUSD",1759699240387,0.00013471,122700.0,122690.0,1.97827469]
["bitfinex","BTCUSD",1759699246477,0.00013471,122700.0,122690.0,1.90495307]
["bitfinex","BTCUSD",1759699248236,0.00013471,122700.0,122690.0,1.59023307]
["bitfinex","BTCUSD",1759699248452,0.00013471,122700.0,122690.0,1.90495307]
["bitfinex","BTCUSD",1759699248999,0.00013471,122700.0,122690.0,2.05495307]
["bitfinex","BTCUSD",1759699250271,2.794e-05,122700.0,122690.0,2.05495307]
["bitfinex","BTCUSD",1759699257162,2.794e-05,122700.0,122690.0,1.6087752]
["bitfinex","BTCUSD",1759699260245,0.0004,122720.0,122710.0,0.1629859]
["bitfinex","BTCUSD",1759699260455,0.0004,122720.0,122710.0,1.35167682]
["bitfinex","BTCUSD",1759699260655,0.0004,122720.0,122710.0,1.41164805]
["bitfinex","BTCUSD",1759699260860,0.00237,122720.0,122710.0,1.52082441]
["bitfinex","BTCUSD",1759699261062,0.00539,122720.0,122710.0,1.52082441]
["bitfinex","BTCUSD",1759699261394,0.00639,122720.0,122710.0,1.52082441]
["bitfinex","BTCUSD",1759699261971,0.00839,122720.0,122710.0,1.52082441]
["bitfinex","BTCUSD",1759699262411,0.00839,122720.0,122710.0,1.46085318]
["bitfinex","BTCUSD",1759699264357,0.00537,122720.0,122710.0,1.46085318]
["bitfinex","BTCUSD",1759699265020,0.00839,122720.0,122710.0,1.46085318]
["bitfinex","BTCUSD",1759699265700,0.00839,122720.0,122710.0,1.14613318]
["bitfinex","BTCUSD",1759699265917,0.00839,122720.0,122710.0,1.10395009]
["bitfinex","BTCUSD",1759699266122,0.00839,122720.0,122710.0,1.46085318]
["bitfinex","BTCUSD",1759699266123,0.00879542,122720.0,122710.0,1.46085318]
["bitfinex","BTCUSD",1759699266931,0.00879542,122720.0,122710.0,1.14613318]
["bitfinex","BTCUSD",1759699267145,0.00879542,122720.0,122710.0,0.79082803]
["bitfinex","BTCUSD",1759699267374,0.00879542,122720.0,122710.0,1.02082803]
["bitfinex","BTCUSD",1759699267595,0.0260109,122720.0,122710.0,1.02082803]
["bitfinex","BTCUSD",1759699267999,0.00879542,122720.0,122710.0,1.02082803]
["bitfinex","BTCUSD",1759699269045,0.00879542,122720.0,122710.0,1.37773112]
["bitfinex","BTCUSD",1759699274245,0.00879542,122720.0,122710.0,1.02082803]
["bitfinex","BTCUSD",1759699276391,0.00879542,122720.0,122710.0,1.37773112]
["bitfinex","BTCUSD",1759699279133,0.00879542,122720.0,122710.0,1.29297112]
["bitfinex","BTCUSD",1759699290720,0.00879542,122720.0,122710.0,0.93606803]
["bitfinex","BTCUSD",1759699290927,0.00879542,122720.0,122710.0,1.29297112]
["bitfinex","BTCUSD",1759699303389,0.00879542,122720.0,122710.0,1.07131945]
["bitfinex","BTCUSD",1759699303589,0.00879542,122720.0,122710.0,1.23430535]
["bitfinex","BTCUSD",1759699305747,0.00380542,122720.0,122710.0,1.23430535]
["bitfinex","BTCUSD",1759699305944,0.00430522,122720.0,122710.0,1.23430535]
["bitfinex","BTCUSD",1759699306365,0.00625522,122720.0,122710.0,1.23430535]
["bitfinex","BTCUSD",1759699306542,0.00430522,122720.0,122710.0,1.23430535]
["bitfinex","BTCUSD",1759699306973,0.00625522,122720.0,122710.0,1.23430535]
["bitfinex","BTCUSD",1759699307355,0.00430522,122720.0,122710.0,1.23480535]
["bitfinex","BTCUSD",1759699308290,0.00430522,122720.0,122710.0,1.31792741]
["bitfinex","BTCUSD",1759699310645,0.00625522,122720.0,122710.0,1.31792741]
["bitfinex","BTCUSD",1759699310784,0.00929522,122720.0,122710.0,1.31792741]
["bitfinex","BTCUSD",1759699310986,0.00625522,122720.0,122710.0,1.31792741]
["bitfinex","BTCUSD",1759699312031,0.00430522,122720.0,122710.0,1.31792741]
["bitfinex","BTCUSD",1759699313449,0.00430522,122720.0,122710.0,1.34224289]
["bitfinex","BTCUSD",1759699314468,0.00929522,122720.0,122710.0,1.34224289]
["bitfinex","BTCUSD",1759699315571,0.00430522,122720.0,122710.0,1.34224289]
["bitfinex","BTCUSD",1759699316562,0.00430522,122720.0,122710.0,1.49224289]
["bitfinex","BTCUSD",1759699319103,0.00430522,122720.0,122710.0,1.53686782]
["bitfinex","BTCUSD",1759699321694,0.00625522,122720.0,122710.0,1.1353398]
["bitfinex","BTCUSD",1759699321964,0.00430522,122720.0,122710.0,1.53686782]
["bitfinex","BTCUSD",1759699322371,0.00929522,122720.0,122710.0,1.53686782]
["bitfinex","BTCUSD",1759699330604,0.00430522,122720.0,122710.0,1.53686782]
["bitfinex","BTCUSD",1759699331069,0.00929522,122720.0,122710.0,1.30690782]
["bitfinex","BTCUSD",1759699331248,0.00929522,122720.0,122710.0,1.62154782]
["bitfinex","BTCUSD",1759699336278,0.00929522,122720.0,122710.0,1.53682782]
["bitfinex","BTCUSD",1759699336479,0.00929522,122720.0,122710.0,1.62154782]
["bitfinex","BTCUSD",1759699338722,0.00430522,122720.0,122710.0,1.62154782]
["bitfinex","BTCUSD",1759699353337,0.00946522,122720.0,122710.0,1.62154782]
["bitfinex","BTCUSD",1759699358604,0.00946522,122720.0,122710.0,1.30690782]
["bitfinex","BTCUSD",1759699358809,0.00946522,122720.0,122710.0,1.62150782]
["bitfinex","BTCUSD",1759699360309,0.00946522,122720.0,122710.0,1.2199798]
["bitfinex","BTCUSD",1759699360511,0.00946522,122720.0,122710.0,1.62150782]
["bitfinex","BTCUSD",1759699362885,0.00430522,122720.0,122710.0,1.62150782]
["bitfinex","BTCUSD",1759699370207,0.00430522,122720.0,122710.0,1.96150782]
["bitfinex","BTCUSD",1759699370425,0.00430522,122720.0,122710.0,2.35726337]
["bitfinex","BTCUSD",1759699370680,0.00430522,122720.0,122710.0,2.43059559]
["bitfinex","BTCUSD",1759699370827,0.00430522,122720.0,122710.0,2.02906757]
["bitfinex","BTCUSD",1759699371451,0.00430522,122720.0,122710.0,2.43059559]
["bitfinex","BTCUSD",1759699371762,0.00130522,122720.0,122710.0,2.43059559]
["bitfinex","BTCUSD",1759699371964,0.00130522,122720.0,122710.0,2.02906757]
["bitfinex","BTCUSD",1759699374219,0.00130522,122720.0,122710.0,2.43059559]
["bitfinex","BTCUSD",1759699374421,0.00130522,122720.0,122710.0,2.02906757]
["bitfinex","BTCUSD",1759699375151,0.00130522,122720.0,122710.0,2.43059559]
["bitfinex","BTCUSD",1759699377047,0.00130522,122720.0,122710.0,2.41205258]
["bitfinex","BTCUSD",1759699379130,0.00130522,122720.0,122710.0,2.32262642]
["bitfinex","BTCUSD",1759699381942,0.00130522,122720.0,122710.0,1.96581148]
["bitfinex","BTCUSD",1759699382928,0.00130522,122720.0,122710.0,1.65121148]
["bitfinex","BTCUSD",1759699383134,0.00130522,122720.0,122710.0,1.96573148]
["bitfinex","BTCUSD",1759699385594,0.00655522,122720.0,122710.0,1.96573148]
["bitfinex","BTCUSD",1759699388726,0.00130522,122720.0,122710.0,1.96573148]
["bitfinex","BTCUSD",1759699388931,0.00130522,122720.0,122710.0,1.65121148]
["bitfinex","BTCUSD",1759699389154,0.00130522,122720.0,122710.0,1.96573148]
["bitfinex","BTCUSD",1759699389366,0.00130522,122720.0,122710.0,1.65121148]
["bitfinex","BTCUSD",1759699389604,0.00130522,122720.0,122710.0,1.96573148]
["bitfinex","BTCUSD",1759699390214,0.00130522,122720.0,122710.0,1.88105148]
["bitfinex","BTCUSD",1759699390554,0.00130522,122720.0,122710.0,1.96573148]
["bitfinex","BTCUSD",1759699391660,0.00130522,122720.0,122710.0,2.32254642]
["bitfinex","BTCUSD",1759699392197,0.00130522,122720.0,122710.0,2.40264254]
["bitfinex","BTCUSD",1759699393834,0.00130522,122720.0,122710.0,2.40464254]
["bitfinex","BTCUSD",1759699394042,0.00130522,122720.0,122710.0,2.40664254]
["bitfinex","BTCUSD",1759699398866,0.00130522,122720.0,122710.0,2.43679444]
["bitfinex","BTCUSD",1759699399080,0.00130522,122720.0,122710.0,2.36346222]
["bitfinex","BTCUSD",1759699399239,0.00028305,122720.0,122710.0,2.36346222]
["bitfinex","BTCUSD",1759699401561,0.00028305,122720.0,122710.0,2.4661641]
["bitfinex","BTCUSD",1759699402648,0.00028305,122720.0,122710.0,2.36346222]
["bitfinex","BTCUSD",1759699404529,0.00359,122760.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759699404675,0.00359,122760.0,122750.0,0.93364306]
["bitfinex","BTCUSD",1759699404676,0.00371218,122760.0,122750.0,0.93364306]
["bitfinex","BTCUSD",1759699404861,0.00052218,122760.0,122750.0,1.32734979]
["bitfinex","BTCUSD",1759699405210,0.00052218,122760.0,122750.0,1.41040083]
["bitfinex","BTCUSD",1759699405872,0.00152218,122760.0,122750.0,1.41040083]
["bitfinex","BTCUSD",1759699406025,0.00652218,122760.0,122750.0,1.41040083]
["bitfinex","BTCUSD",1759699406416,0.00152218,122760.0,122750.0,1.41040083]
["bitfinex","BTCUSD",1759699406618,0.00452218,122760.0,122750.0,1.41040083]
["bitfinex","BTCUSD",1759699406832,0.00352218,122760.0,122750.0,1.41040083]
["bitfinex","BTCUSD",1759699407216,0.00452218,122760.0,122750.0,1.41040083]
["bitfinex","BTCUSD",1759699408002,0.00452218,122760.0,122750.0,1.41856907]
["bitfinex","BTCUSD",1759699408796,0.00452218,122760.0,122750.0,1.43213559]
["bitfinex","BTCUSD",1759699409403,0.00452218,122760.0,122750.0,1.49403083]
["bitfinex","BTCUSD",1759699410362,0.00533271,122760.0,122750.0,1.49403083]
["bitfinex","BTCUSD",1759699411546,0.00533271,122760.0,122750.0,1.24832534]
["bitfinex","BTCUSD",1759699411743,0.00533271,122760.0,122750.0,1.41125813]
["bitfinex","BTCUSD",1759699412250,0.00533271,122760.0,122750.0,2.10807307]
["bitfinex","BTCUSD",1759699412418,1e-08,122760.0,122750.0,2.22182671]
["bitfinex","BTCUSD",1759699412631,1e-08,122760.0,122750.0,2.30192283]
["bitfinex","BTCUSD",1759699412811,0.00319,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759699413017,0.0001221,122800.0,122790.0,1.38725671]
["bitfinex","BTCUSD",1759699413175,0.0001221,122800.0,122790.0,1.44888138]
["bitfinex","BTCUSD",1759699413586,0.0001221,122800.0,122790.0,1.45214014]
["bitfinex","BTCUSD",1759699414344,0.0051221,122800.0,122790.0,1.45214014]
["bitfinex","BTCUSD",1759699414934,0.0051221,122800.0,122790.0,1.79214014]
["bitfinex","BTCUSD",1759699415098,0.0051221,122800.0,122790.0,2.14895508]
["bitfinex","BTCUSD",1759699415505,0.0051221,122800.0,122790.0,1.79214014]
["bitfinex","BTCUSD",1759699416732,0.0103721,122800.0,122790.0,1.2055652]
["bitfinex","BTCUSD",1759699416929,0.0103721,122800.0,122790.0,1.79214014]
["bitfinex","BTCUSD",1759699418107,0.0051221,122800.0,122790.0,1.79214014]
["bitfinex","BTCUSD",1759699418281,0.0051221,122800.0,122790.0,1.87223626]
["bitfinex","BTCUSD",1759699418640,0.00593223,122800.0,122790.0,1.79214014]
["bitfinex","BTCUSD",1759699418840,0.00593223,122800.0,122790.0,1.47770014]
["bitfinex","BTCUSD",1759699418966,0.00593223,122800.0,122790.0,1.79214014]
["bitfinex","BTCUSD",1759699421852,0.00593223,122800.0,122790.0,1.47770014]
["bitfinex","BTCUSD",1759699422112,0.01118223,122800.0,122790.0,0.7808852]
["bitfinex","BTCUSD",1759699422309,0.01118223,122800.0,122790.0,1.00750644]
["bitfinex","BTCUSD",1759699422802,0.01118223,122800.0,122790.0,1.09218644]
["bitfinex","BTCUSD",1759699423231,0.01118223,122800.0,122790.0,0.86275971]
["bitfinex","BTCUSD",1759699425795,0.01118223,122800.0,122790.0,0.47]
["bitfinex","BTCUSD",1759699425796,0.53086361,122800.0,122790.0,0.47]
["bitfinex","BTCUSD",1759699426002,0.17404867,122800.0,122790.0,0.69988]
["bitfinex","BTCUSD",1759699426209,0.17404867,122800.0,122790.0,0.47]
["bitfinex","BTCUSD",1759699426999,0.16904867,122800.0,122790.0,0.47]
["bitfinex","BTCUSD",1759699427557,0.00618223,122800.0,122790.0,1.05677494]
["bitfinex","BTCUSD",1759699427796,0.00618223,122800.0,122790.0,0.86283971]
["bitfinex","BTCUSD",1759699428962,0.00818223,122800.0,122790.0,0.86283971]
["bitfinex","BTCUSD",1759699430574,0.00818223,122800.0,122790.0,0.86333971]
["bitfinex","BTCUSD",1759699432294,0.03262922,122800.0,122790.0,0.86333971]
["bitfinex","BTCUSD",1759699433348,0.00818223,122800.0,122790.0,1.22015465]
["bitfinex","BTCUSD",1759699438364,0.00818223,122800.0,122790.0,0.86333971]
["bitfinex","BTCUSD",1759699439157,0.00818223,122800.0,122790.0,1.26444787]
["bitfinex","BTCUSD",1759699442981,0.00293223,122800.0,122790.0,1.26444787]
["bitfinex","BTCUSD",1759699443192,0.00832223,122800.0,122790.0,1.26444787]
["bitfinex","BTCUSD",1759699446080,0.02864142,122800.0,122790.0,1.26444787]
["bitfinex","BTCUSD",1759699455187,0.00832223,122800.0,122790.0,1.26444787]
["bitfinex","BTCUSD",1759699459533,0.00293223,122800.0,122790.0,1.26444787]
["bitfinex","BTCUSD",1759699459654,0.00293223,122800.0,122790.0,1.66555603]
["bitfinex","BTCUSD",1759699460087,0.00800223,122800.0,122790.0,1.66555603]
["bitfinex","BTCUSD",1759699460712,0.00800223,122800.0,122790.0,1.26444787]
["bitfinex","BTCUSD",1759699462216,0.00800223,122800.0,122790.0,0.86333971]
["bitfinex","BTCUSD",1759699462364,0.00800223,122800.0,122790.0,1.26444787]
["bitfinex","BTCUSD",1759699462981,0.00800223,122800.0,122790.0,1.3260359]
["bitfinex","BTCUSD",1759699467739,0.00293223,122800.0,122790.0,1.3260359]
["bitfinex","BTCUSD",1759699468156,0.00800223,122800.0,122790.0,1.3260359]
["bitfinex","BTCUSD",1759699469657,0.00293223,122800.0,122790.0,1.3260359]
["bitfinex","BTCUSD",1759699470194,0.00506223,122800.0,122790.0,1.3260359]
["bitfinex","BTCUSD",1759699470394,0.00800223,122800.0,122790.0,1.3260359]
["bitfinex","BTCUSD",1759699470608,0.00293223,122800.0,122790.0,1.3260359]
["bitfinex","BTCUSD",1759699471407,0.00800223,122800.0,122790.0,1.3260359]
["bitfinex","BTCUSD",1759699474722,0.00506223,122800.0,122790.0,1.3260359]
["bitfinex","BTCUSD",1759699475144,0.00293223,122800.0,122790.0,1.72714406]
["bitfinex","BTCUSD",1759699477378,0.00503223,122800.0,122790.0,1.72714406]
["bitfinex","BTCUSD",1759699477544,0.00817223,122800.0,122790.0,1.72714406]
["bitfinex","BTCUSD",1759699482823,0.00503223,122800.0,122790.0,1.72714406]
["bitfinex","BTCUSD",1759699483046,0.00817223,122800.0,122790.0,1.72714406]
["bitfinex","BTCUSD",1759699488379,0.00817223,122800.0,122790.0,0.92492774]
["bitfinex","BTCUSD",1759699488554,0.00817223,122800.0,122790.0,1.72714406]
["bitfinex","BTCUSD",1759699491201,0.00817223,122800.0,122790.0,1.73544196]
["bitfinex","BTCUSD",1759699495476,0.00293223,122800.0,122790.0,1.73544196]
["bitfinex","BTCUSD",1759699496294,0.00808223,122800.0,122790.0,0.93322564]
["bitfinex","BTCUSD",1759699496465,0.00808223,122800.0,122790.0,1.73544196]
["bitfinex","BTCUSD",1759699499131,0.00808223,122800.0,122790.0,1.28972245]
["bitfinex","BTCUSD",1759699500392,0.00808223,122800.0,122790.0,1.28142455]
["bitfinex","BTCUSD",1759699501776,0.00808223,122800.0,122790.0,1.28975458]
["bitfinex","BTCUSD",1759699502315,0.00808223,122800.0,122790.0,1.28951458]
["bitfinex","BTCUSD",1759699502447,0.02517584,122800.0,122790.0,1.28951458]
["bitfinex","BTCUSD",1759699503081,0.00808223,122800.0,122790.0,1.28951458]
["bitfinex","BTCUSD",1759699503828,0.00808223,122800.0,122790.0,0.70329777]
["bitfinex","BTCUSD",1759699504014,0.00808223,122800.0,122790.0,1.28951458]
["bitfinex","BTCUSD",1759699505827,0.00808223,122800.0,122790.0,0.93301777]
["bitfinex","BTCUSD",1759699506210,0.00808223,122800.0,122790.0,1.28951458]
["bitfinex","BTCUSD",1759699506435,0.02517577,122800.0,122790.0,1.28951458]
["bitfinex","BTCUSD",1759699508401,0.02517577,122800.0,122790.0,1.05979458]
["bitfinex","BTCUSD",1759699508591,0.02517577,122800.0,122790.0,1.28951458]
["bitfinex","BTCUSD",1759699512285,0.18804221,122800.0,122790.0,0.4705]
["bitfinex","BTCUSD",1759699512490,0.18804221,122800.0,122790.0,0.63337971]
["bitfinex","BTCUSD",1759699513604,0.18804221,122800.0,122790.0,0.4705]
["bitfinex","BTCUSD",1759699513946,0.18804221,122800.0,122790.0,0.63337971]
["bitfinex","BTCUSD",1759699515131,0.18804221,122800.0,122790.0,0.4705]
["bitfinex","BTCUSD",1759699515544,0.18804221,122800.0,122790.0,0.63337971]
["bitfinex","BTCUSD",1759699515749,0.18804221,122800.0,122790.0,0.43417354]
["bitfinex","BTCUSD",1759699515910,0.18804221,122800.0,122790.0,0.54337971]
["bitfinex","BTCUSD",1759699516322,0.18804221,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699517425,0.19094221,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699523904,0.42070221,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699526781,0.19094221,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699527021,0.42070221,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699529389,0.42875173,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699530866,0.45320046,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699532078,0.44515094,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699534119,0.45334247,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699534438,0.44515094,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699535972,0.444664,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699539063,0.45299672,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699540606,0.444664,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699542287,0.214904,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699542525,0.441594,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699542732,0.444754,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699543417,0.434754,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699543732,0.436724,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699545700,0.206964,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699545932,0.436724,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699549662,0.206964,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699549873,0.436724,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699551540,0.433564,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699551881,0.436704,122800.0,122790.0,0.3805]
["bitfinex","BTCUSD",1759699553252,0.25710873,122800.0,122790.0,0.38245]
["bitfinex","BTCUSD",1759699553464,0.17452884,122820.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759699553465,0.17138884,122820.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759699553671,0.22976,122810.0,122800.0,0.91936325]
["bitfinex","BTCUSD",1759699553890,0.22976,122810.0,122800.0,0.92131325]
["bitfinex","BTCUSD",1759699554072,0.19583388,122820.0,122800.0,0.92131325]
["bitfinex","BTCUSD",1759699554269,0.22976,122810.0,122800.0,0.92131325]
["bitfinex","BTCUSD",1759699554477,0.22996249,122810.0,122800.0,0.92131325]
["bitfinex","BTCUSD",1759699555642,0.23196249,122810.0,122800.0,0.92131325]
["bitfinex","BTCUSD",1759699556025,0.00220249,122810.0,122800.0,0.92131325]
["bitfinex","BTCUSD",1759699556702,0.00420249,122810.0,122800.0,0.92131325]
["bitfinex","BTCUSD",1759699558455,0.00420249,122810.0,122800.0,0.56406644]
["bitfinex","BTCUSD",1759699559455,0.17220567,122810.0,122800.0,0.4]
["bitfinex","BTCUSD",1759699559661,0.00935249,122810.0,122800.0,0.4]
["bitfinex","BTCUSD",1759699560194,0.00935249,122810.0,122800.0,0.56286644]
["bitfinex","BTCUSD",1759699560606,0.17220567,122810.0,122800.0,0.4]
["bitfinex","BTCUSD",1759699562925,0.00935249,122810.0,122800.0,0.56286644]
["bitfinex","BTCUSD",1759699565677,0.17220567,122810.0,122800.0,0.4]
["bitfinex","BTCUSD",1759699568169,0.57334594,122810.0,122800.0,0.4]
["bitfinex","BTCUSD",1759699568625,0.59779295,122810.0,122800.0,0.4]
["bitfinex","BTCUSD",1759699570924,0.60069295,122810.0,122800.0,0.4]
["bitfinex","BTCUSD",1759699572504,0.60069295,122810.0,122800.0,0.39675]
["bitfinex","BTCUSD",1759699572505,1.05106691,122810.0,122800.0,0.39675]
["bitfinex","BTCUSD",1759699572731,0.53301834,122800.0,122790.0,0.00104465]
["bitfinex","BTCUSD",1759699572939,1.33172067,122800.0,122790.0,0.39104465]
["bitfinex","BTCUSD",1759699573161,1.33373067,122800.0,122790.0,0.39104465]
["bitfinex","BTCUSD",1759699573408,1.33687067,122800.0,122790.0,0.39104465]
["bitfinex","BTCUSD",1759699573673,1.36132219,122800.0,122790.0,0.39104465]
["bitfinex","BTCUSD",1759699574844,1.36232219,122800.0,122790.0,0.39104465]
["bitfinex","BTCUSD",1759699578236,5.41524419,122800.0,122790.0,0.39104465]
["bitfinex","BTCUSD",1759699581381,6.15514446,122800.0,122790.0,0.39104465]
["bitfinex","BTCUSD",1759699581588,5.75400419,122800.0,122790.0,0.39104465]
["bitfinex","BTCUSD",1759699583400,5.75400419,122800.0,122790.0,0.00104465]
["bitfinex","BTCUSD",1759699583621,5.75400419,122800.0,122790.0,0.21104465]
["bitfinex","BTCUSD",1759699584067,5.75400419,122800.0,122790.0,0.42104465]
["bitfinex","BTCUSD",1759699589894,5.10080419,122800.0,122790.0,0.42104465]
["bitfinex","BTCUSD",1759699590207,5.75404419,122800.0,122790.0,0.42104465]
["bitfinex","BTCUSD",1759699591598,5.75404419,122800.0,122790.0,0.41954465]
["bitfinex","BTCUSD",1759699594328,5.76163292,122800.0,122790.0,0.41954465]
["bitfinex","BTCUSD",1759699596425,5.76163292,122800.0,122750.0,0.06536749]
["bitfinex","BTCUSD",1759699596426,0.16291951,122760.0,122750.0,0.06536749]
["bitfinex","BTCUSD",1759699596643,0.79907969,122760.0,122750.0,0.45536749]
["bitfinex","BTCUSD",1759699596983,0.79907969,122760.0,122750.0,0.39]
["bitfinex","BTCUSD",1759699597596,0.80007969,122760.0,122750.0,0.39]
["bitfinex","BTCUSD",1759699599486,0.80814034,122760.0,122750.0,0.39]
["bitfinex","BTCUSD",1759699601713,0.8912624,122760.0,122750.0,0.39]
["bitfinex","BTCUSD",1759699602099,0.8912624,122760.0,122750.0,0.39081041]
["bitfinex","BTCUSD",1759699608812,0.25715213,122760.0,122750.0,0.39283041]
["bitfinex","BTCUSD",1759699608996,0.8880924,122760.0,122750.0,0.39590041]
["bitfinex","BTCUSD",1759699609195,0.8880924,122760.0,122750.0,0.39081041]
["bitfinex","BTCUSD",1759699609393,0.8912224,122760.0,122750.0,0.39081041]
["bitfinex","BTCUSD",1759699610266,0.26028213,122760.0,122750.0,0.39081041]
["bitfinex","BTCUSD",1759699610402,0.8912224,122760.0,122750.0,0.39081041]
["bitfinex","BTCUSD",1759699611255,0.6614224,122760.0,122750.0,0.54081041]
["bitfinex","BTCUSD",1759699611460,0.8912224,122760.0,122750.0,0.54081041]
["bitfinex","BTCUSD",1759699612084,5.72302533,122760.0,122750.0,0.54081041]
["bitfinex","BTCUSD",1759699612286,5.86238593,122760.0,122750.0,0.53081041]
["bitfinex","BTCUSD",1759699612492,5.88684907,122760.0,122750.0,0.27081041]
["bitfinex","BTCUSD",1759699613261,5.90201725,122760.0,122750.0,0.27081041]
["bitfinex","BTCUSD",1759699613438,5.88013513,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759699614027,0.16295934,122730.0,122710.0,0.21536749]
["bitfinex","BTCUSD",1759699614229,0.16295934,122730.0,122710.0,0.61536749]
["bitfinex","BTCUSD",1759699614230,0.39806262,122720.0,122710.0,0.61536749]
["bitfinex","BTCUSD",1759699615057,0.39806262,122720.0,122710.0,0.55]
["bitfinex","BTCUSD",1759699615456,0.39811248,122720.0,122710.0,0.95195109]
["bitfinex","BTCUSD",1759699615966,0.39811248,122720.0,122710.0,0.95495109]
["bitfinex","BTCUSD",1759699616180,0.39811248,122720.0,122710.0,0.96295109]
["bitfinex","BTCUSD",1759699616474,0.39811248,122720.0,122710.0,0.95995109]
["bitfinex","BTCUSD",1759699616878,0.39811248,122720.0,122710.0,0.96295109]
["bitfinex","BTCUSD",1759699617486,0.39811248,122720.0,122710.0,0.95195109]
["bitfinex","BTCUSD",1759699617701,0.39811248,122720.0,122710.0,0.95795109]
["bitfinex","BTCUSD",1759699618803,0.39811248,122720.0,122710.0,0.55681082]
["bitfinex","BTCUSD",1759699618996,0.39811248,122720.0,122710.0,0.95795109]
["bitfinex","BTCUSD",1759699619475,0.39811248,122720.0,122710.0,0.95495109]
["bitfinex","BTCUSD",1759699620912,0.16302248,122720.0,122710.0,0.95697109]
["bitfinex","BTCUSD",1759699621115,0.16302248,122720.0,122710.0,0.91590679]
["bitfinex","BTCUSD",1759699621291,0.16302248,122720.0,122710.0,1.07889269]
["bitfinex","BTCUSD",1759699621292,0.39302248,122720.0,122710.0,1.07889269]
["bitfinex","BTCUSD",1759699621493,0.16302248,122720.0,122710.0,1.07889269]
["bitfinex","BTCUSD",1759699622040,0.16502248,122720.0,122710.0,0.55381082]
["bitfinex","BTCUSD",1759699622190,0.16502248,122720.0,122710.0,1.14287679]
["bitfinex","BTCUSD",1759699622404,0.39506248,122720.0,122710.0,0.91590679]
["bitfinex","BTCUSD",1759699622604,0.39306248,122720.0,122710.0,0.91590679]
["bitfinex","BTCUSD",1759699622825,0.23028986,122720.0,122710.0,1.07889269]
["bitfinex","BTCUSD",1759699623031,0.16302248,122720.0,122710.0,1.07889269]
["bitfinex","BTCUSD",1759699625148,0.16302248,122720.0,122710.0,0.72188672]
["bitfinex","BTCUSD",1759699625362,0.16302248,122720.0,122710.0,1.07889269]
["bitfinex","BTCUSD",1759699627383,4.986e-05,122720.0,122710.0,1.07889269]
["bitfinex","BTCUSD",1759699640044,4.986e-05,122720.0,122710.0,0.88786475]
["bitfinex","BTCUSD",1759699646943,4.986e-05,122720.0,122710.0,0.97098681]
["bitfinex","BTCUSD",1759699647086,4.986e-05,122720.0,122710.0,1.32799278]
["bitfinex","BTCUSD",1759699647319,4.986e-05,122720.0,122710.0,0.97098681]
["bitfinex","BTCUSD",1759699648482,4.986e-05,122720.0,122710.0,1.31098681]
["bitfinex","BTCUSD",1759699649435,4.986e-05,122720.0,122710.0,1.30798681]
["bitfinex","BTCUSD",1759699649861,4.986e-05,122720.0,122710.0,1.31398681]
["bitfinex","BTCUSD",1759699650648,4.986e-05,122720.0,122710.0,1.31598681]
["bitfinex","BTCUSD",1759699651075,4.986e-05,122720.0,122710.0,1.67299278]
["bitfinex","BTCUSD",1759699651587,4.986e-05,122720.0,122710.0,1.31598681]
["bitfinex","BTCUSD",1759699652389,4.986e-05,122720.0,122710.0,1.54606681]
["bitfinex","BTCUSD",1759699656452,4.986e-05,122720.0,122710.0,1.18906084]
["bitfinex","BTCUSD",1759699656665,4.986e-05,122720.0,122710.0,1.54606681]
["bitfinex","BTCUSD",1759699658538,4.986e-05,122720.0,122710.0,1.31598681]
["bitfinex","BTCUSD",1759699658738,4.986e-05,122720.0,122710.0,1.63074681]
["bitfinex","BTCUSD",1759699660059,4.986e-05,122720.0,122710.0,1.31598681]
["bitfinex","BTCUSD",1759699660239,4.986e-05,122720.0,122710.0,1.63070681]
["bitfinex","BTCUSD",1759699660899,4.986e-05,122720.0,122710.0,1.31598681]
["bitfinex","BTCUSD",1759699661135,0.00205986,122720.0,122710.0,1.54291681]
["bitfinex","BTCUSD",1759699661341,0.00205986,122720.0,122710.0,1.20291681]
["bitfinex","BTCUSD",1759699661554,4.986e-05,122720.0,122710.0,1.20291681]
["bitfinex","BTCUSD",1759699661770,4.986e-05,122720.0,122710.0,1.20606681]
["bitfinex","BTCUSD",1759699663613,4.986e-05,122720.0,122710.0,0.84906084]
["bitfinex","BTCUSD",1759699663835,0.00522986,122720.0,122710.0,0.76084878]
["bitfinex","BTCUSD",1759699663976,4.986e-05,122720.0,122710.0,0.89302475]
["bitfinex","BTCUSD",1759699664181,4.986e-05,122720.0,122710.0,1.12306475]
["bitfinex","BTCUSD",1759699665788,0.00202986,122720.0,122710.0,0.88777475]
["bitfinex","BTCUSD",1759699665997,0.00504986,122720.0,122710.0,1.11781475]
["bitfinex","BTCUSD",1759699666392,0.00504986,122720.0,122710.0,0.76080878]
["bitfinex","BTCUSD",1759699666753,0.00504986,122720.0,122710.0,1.11581475]
["bitfinex","BTCUSD",1759699667103,0.00504986,122720.0,122710.0,1.11081475]
["bitfinex","BTCUSD",1759699667434,0.00504986,122720.0,122710.0,1.11281475]
["bitfinex","BTCUSD",1759699668961,0.00504986,122720.0,122710.0,0.52576878]
["bitfinex","BTCUSD",1759699669091,0.00504986,122720.0,122710.0,1.11281475]
["bitfinex","BTCUSD",1759699669497,0.00504986,122720.0,122710.0,0.75580878]
["bitfinex","BTCUSD",1759699669699,0.00202986,122720.0,122710.0,1.11489475]
["bitfinex","BTCUSD",1759699673161,4.986e-05,122720.0,122710.0,1.11814475]
["bitfinex","BTCUSD",1759699683111,4.986e-05,122720.0,122710.0,1.16269271]
["bitfinex","BTCUSD",1759699698292,0.00200986,122720.0,122710.0,1.15944271]
["bitfinex","BTCUSD",1759699698862,0.00200986,122720.0,122710.0,1.16263271]
["bitfinex","BTCUSD",1759699699068,4.986e-05,122720.0,122710.0,1.16263271]
["bitfinex","BTCUSD",1759699703442,4.986e-05,122720.0,122710.0,1.24575477]
["bitfinex","BTCUSD",1759699704679,4.986e-05,122720.0,122710.0,1.24563477]
["bitfinex","BTCUSD",1759699707930,4.986e-05,122720.0,122710.0,1.01571477]
["bitfinex","BTCUSD",1759699708129,4.986e-05,122720.0,122710.0,1.24563477]
["bitfinex","BTCUSD",1759699709598,4.986e-05,122720.0,122710.0,1.01571477]
["bitfinex","BTCUSD",1759699709973,4.986e-05,122720.0,122710.0,1.24563477]
["bitfinex","BTCUSD",1759699713890,4.986e-05,122720.0,122710.0,0.61416084]
["bitfinex","BTCUSD",1759699714107,4.986e-05,122720.0,122710.0,1.24563477]
["bitfinex","BTCUSD",1759699720652,0.00209986,122720.0,122710.0,0.36278288]
["bitfinex","BTCUSD",1759699720861,0.16821248,122720.0,122710.0,0.75564878]
["bitfinex","BTCUSD",1759699721024,0.16821248,122720.0,122710.0,0.52576878]
["bitfinex","BTCUSD",1759699721233,0.16821248,122720.0,122710.0,0.36278288]
["bitfinex","BTCUSD",1759699721661,0.16821248,122720.0,122710.0,0.52576878]
["bitfinex","BTCUSD",1759699722019,0.16821248,122720.0,122710.0,0.52476878]
["bitfinex","BTCUSD",1759699722223,0.16821248,122720.0,122710.0,0.52276878]
["bitfinex","BTCUSD",1759699725180,0.16821248,122720.0,122710.0,0.35978288]
["bitfinex","BTCUSD",1759699725398,0.16821248,122720.0,122710.0,0.52276878]
["bitfinex","BTCUSD",1759699726103,0.16821248,122720.0,122710.0,0.92432271]
["bitfinex","BTCUSD",1759699726304,0.16507248,122720.0,122710.0,0.92636271]
["bitfinex","BTCUSD",1759699726717,0.16829248,122720.0,122710.0,0.92636271]
["bitfinex","BTCUSD",1759699727679,0.16507248,122720.0,122710.0,0.92636271]
["bitfinex","BTCUSD",1759699728183,0.16507248,122720.0,122710.0,0.92952271]
["bitfinex","BTCUSD",1759699728512,0.16507248,122720.0,122710.0,0.92636271]
["bitfinex","BTCUSD",1759699729356,0.16829248,122720.0,122710.0,0.52276878]
["bitfinex","BTCUSD",1759699729569,0.16829248,122720.0,122710.0,0.92432271]
["bitfinex","BTCUSD",1759699730562,0.16829248,122720.0,122710.0,0.76133681]
["bitfinex","BTCUSD",1759699730923,0.16829248,122720.0,122710.0,0.92432271]
["bitfinex","BTCUSD",1759699731246,0.16507248,122720.0,122710.0,0.92636271]
["bitfinex","BTCUSD",1759699731492,0.16829248,122720.0,122710.0,1.07432271]
["bitfinex","BTCUSD",1759699733784,0.16829248,122720.0,122710.0,0.91133681]
["bitfinex","BTCUSD",1759699736613,0.16302248,122720.0,122710.0,1.07636271]
["bitfinex","BTCUSD",1759699736810,0.16302248,122720.0,122710.0,1.07952271]
["bitfinex","BTCUSD",1759699737221,0.16302248,122720.0,122710.0,0.67796878]
["bitfinex","BTCUSD",1759699737432,0.16302248,122720.0,122710.0,1.07952271]
["bitfinex","BTCUSD",1759699738767,0.16507248,122720.0,122710.0,1.07636271]
["bitfinex","BTCUSD",1759699739395,0.16302248,122720.0,122710.0,1.07952271]
["bitfinex","BTCUSD",1759699742463,0.16507248,122720.0,122710.0,1.07636271]
["bitfinex","BTCUSD",1759699742884,0.39499248,122720.0,122710.0,1.07952271]
["bitfinex","BTCUSD",1759699745173,0.39294248,122720.0,122710.0,0.67796878]
["bitfinex","BTCUSD",1759699746441,0.39499248,122720.0,122710.0,0.67796878]
["bitfinex","BTCUSD",1759699747071,0.39499248,122720.0,122710.0,0.67480878]
["bitfinex","BTCUSD",1759699747275,0.39821248,122720.0,122710.0,0.67480878]
["bitfinex","BTCUSD",1759699747766,0.39499248,122720.0,122710.0,0.67480878]
["bitfinex","BTCUSD",1759699748980,0.39821248,122720.0,122710.0,0.67276878]
["bitfinex","BTCUSD",1759699749650,0.39499248,122720.0,122710.0,0.67480878]
["bitfinex","BTCUSD",1759699753171,0.16302248,122720.0,122710.0,0.67796878]
["bitfinex","BTCUSD",1759699753410,0.39294248,122720.0,122710.0,0.67796878]
["bitfinex","BTCUSD",1759699756574,0.16302248,122720.0,122710.0,0.67796878]
["bitfinex","BTCUSD",1759699756819,0.39294248,122720.0,122710.0,0.67796878]
["bitfinex","BTCUSD",1759699759586,0.39501248,122720.0,122710.0,0.67796878]
["bitfinex","BTCUSD",1759699760520,0.39501248,122720.0,122710.0,0.67480878]
["bitfinex","BTCUSD",1759699760978,0.39294248,122720.0,122710.0,0.67775878]
["bitfinex","BTCUSD",1759699761402,0.39501248,122720.0,122710.0,0.67775878]
["bitfinex","BTCUSD",1759699761569,0.16509248,122720.0,122710.0,0.67775878]
["bitfinex","BTCUSD",1759699761779,0.39501248,122720.0,122710.0,0.67775878]
["bitfinex","BTCUSD",1759699763315,0.39294248,122720.0,122710.0,0.67775878]
["bitfinex","BTCUSD",1759699764379,0.39294248,122720.0,122710.0,0.69878672]
["bitfinex","BTCUSD",1759699765708,0.39501248,122720.0,122710.0,0.69878672]
["bitfinex","BTCUSD",1759699765973,0.39294248,122720.0,122710.0,0.69878672]
["bitfinex","BTCUSD",1759699766865,0.39501248,122720.0,122710.0,0.69878672]
["bitfinex","BTCUSD",1759699768303,0.39501248,122720.0,122710.0,0.69583672]
["bitfinex","BTCUSD",1759699771732,0.39822248,122720.0,122710.0,0.69583672]
["bitfinex","BTCUSD",1759699771946,0.39822248,122720.0,122710.0,0.69379672]
["bitfinex","BTCUSD",1759699772267,0.39822248,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699772397,0.39822248,122720.0,122710.0,0.69379672]
["bitfinex","BTCUSD",1759699775447,0.39501248,122720.0,122710.0,0.69576672]
["bitfinex","BTCUSD",1759699775679,0.39501248,122720.0,122710.0,0.69882672]
["bitfinex","BTCUSD",1759699776370,0.39294248,122720.0,122710.0,0.69882672]
["bitfinex","BTCUSD",1759699777379,0.39499248,122720.0,122710.0,0.69576672]
["bitfinex","BTCUSD",1759699777791,0.39822248,122720.0,122710.0,0.69576672]
["bitfinex","BTCUSD",1759699778726,0.39822248,122720.0,122710.0,0.69379672]
["bitfinex","BTCUSD",1759699779967,0.16302248,122720.0,122710.0,0.69882672]
["bitfinex","BTCUSD",1759699780176,0.39294248,122720.0,122710.0,0.69882672]
["bitfinex","BTCUSD",1759699805158,0.39294248,122720.0,122710.0,1.10048882]
["bitfinex","BTCUSD",1759699806950,0.39493248,122720.0,122710.0,1.10048882]
["bitfinex","BTCUSD",1759699807120,0.39493248,122720.0,122710.0,1.09742882]
["bitfinex","BTCUSD",1759699807368,0.39493248,122720.0,122710.0,1.10037882]
["bitfinex","BTCUSD",1759699810876,0.39790248,122720.0,122710.0,0.69379672]
["bitfinex","BTCUSD",1759699811063,0.39790248,122720.0,122710.0,1.09545882]
["bitfinex","BTCUSD",1759699811276,0.39790248,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699811474,0.39493248,122720.0,122710.0,0.93452292]
["bitfinex","BTCUSD",1759699811929,0.39790248,122720.0,122710.0,0.93247292]
["bitfinex","BTCUSD",1759699813070,0.39790248,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699814648,0.39790248,122720.0,122710.0,0.69379672]
["bitfinex","BTCUSD",1759699828933,0.39493248,122720.0,122710.0,0.69585672]
["bitfinex","BTCUSD",1759699830639,0.39789248,122720.0,122710.0,1.09545882]
["bitfinex","BTCUSD",1759699831724,0.4223564,122720.0,122710.0,1.09545882]
["bitfinex","BTCUSD",1759699831938,0.4223564,122720.0,122710.0,1.11992274]
["bitfinex","BTCUSD",1759699832402,0.4223564,122720.0,122710.0,0.71826064]
["bitfinex","BTCUSD",1759699832579,0.4223564,122720.0,122710.0,1.11992274]
["bitfinex","BTCUSD",1759699833787,0.1894764,122720.0,122710.0,1.12190274]
["bitfinex","BTCUSD",1759699833991,0.4225564,122720.0,122710.0,0.71826064]
["bitfinex","BTCUSD",1759699834177,0.4193164,122720.0,122710.0,1.12190274]
["bitfinex","BTCUSD",1759699835199,0.4193164,122720.0,122710.0,0.72024064]
["bitfinex","BTCUSD",1759699835617,0.4225564,122720.0,122710.0,1.12190274]
["bitfinex","BTCUSD",1759699835952,0.4193164,122720.0,122710.0,1.12190274]
["bitfinex","BTCUSD",1759699837701,0.4193164,122720.0,122710.0,0.55725474]
["bitfinex","BTCUSD",1759699837848,0.93749246,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699838450,1.27749246,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699839923,1.27849246,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699853359,0.87683036,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699853559,1.36321246,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699855124,1.35997246,122720.0,122710.0,0.53285082]
["bitfinex","BTCUSD",1759699855492,1.36301246,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699855741,1.04845246,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699855950,1.27833246,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699866480,1.27668975,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699867115,1.23218,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699867592,5.285102,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699868036,5.32542512,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699868276,5.31022029,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699871220,5.30261784,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699872154,5.310758,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699872373,5.29324216,122720.0,122710.0,0.53081082]
["bitfinex","BTCUSD",1759699873123,5.29324216,122720.0,122710.0,0.53056311]
["bitfinex","BTCUSD",1759699873829,6.09859451,122720.0,122710.0,0.53056311]
["bitfinex","BTCUSD",1759699874085,6.22368476,122720.0,122710.0,0.53056311]
["bitfinex","BTCUSD",1759699874248,6.23887138,122720.0,122710.0,0.53056311]
["bitfinex","BTCUSD",1759699876059,6.26387138,122720.0,122710.0,0.53056311]
["bitfinex","BTCUSD",1759699876254,6.26387138,122720.0,122710.0,0.29056311]
["bitfinex","BTCUSD",1759699877451,6.26287138,122720.0,122710.0,0.29056311]
["bitfinex","BTCUSD",1759699877871,6.26687138,122720.0,122710.0,0.29056311]
["bitfinex","BTCUSD",1759699879800,5.81867138,122720.0,122710.0,0.29056311]
["bitfinex","BTCUSD",1759699882236,5.81867138,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759699882590,0.5331378,122710.0,122700.0,0.1]
["bitfinex","BTCUSD",1759699882790,5.26130421,122710.0,122700.0,0.23]
["bitfinex","BTCUSD",1759699883401,5.28577765,122710.0,122700.0,0.23]
["bitfinex","BTCUSD",1759699883954,5.28977765,122710.0,122700.0,0.23]
["bitfinex","BTCUSD",1759699884789,5.29277765,122710.0,122700.0,0.23]
["bitfinex","BTCUSD",1759699885739,5.74097765,122710.0,122700.0,0.23]
["bitfinex","BTCUSD",1759699888352,5.74097765,122710.0,122700.0,0.23020277]
["bitfinex","BTCUSD",1759699890454,6.16477765,122710.0,122700.0,0.23020277]
["bitfinex","BTCUSD",1759699895294,6.18226244,122710.0,122700.0,0.23020277]
["bitfinex","BTCUSD",1759699897290,6.18985671,122710.0,122700.0,0.23020277]
["bitfinex","BTCUSD",1759699900211,6.20504973,122710.0,122700.0,0.23020277]
["bitfinex","BTCUSD",1759699905699,6.20508168,122710.0,122700.0,0.23020277]
["bitfinex","BTCUSD",1759699906117,6.20512168,122710.0,122700.0,0.23020277]
["bitfinex","BTCUSD",1759699915597,6.20512168,122710.0,122700.0,0.05161779]
["bitfinex","BTCUSD",1759699917771,6.20515552,122710.0,122700.0,0.05161779]
["bitfinex","BTCUSD",1759699920635,6.20516524,122710.0,122700.0,0.05161779]
["bitfinex","BTCUSD",1759699923113,6.20207524,122710.0,122700.0,0.05161779]
["bitfinex","BTCUSD",1759699923335,6.20207524,122710.0,122700.0,0.17520277]
["bitfinex","BTCUSD",1759699923566,6.20207524,122710.0,122700.0,0.17220277]
["bitfinex","BTCUSD",1759699923766,6.20207524,122710.0,122700.0,0.17020277]
["bitfinex","BTCUSD",1759699923983,6.20522524,122710.0,122700.0,0.17020277]
["bitfinex","BTCUSD",1759699924328,6.20207524,122710.0,122700.0,0.17020277]
["bitfinex","BTCUSD",1759699924566,6.20522524,122710.0,122700.0,0.17020277]
["bitfinex","BTCUSD",1759699924897,6.20518524,122710.0,122700.0,0.17020277]
["bitfinex","BTCUSD",1759699925706,6.20518575,122710.0,122700.0,0.17020277]
["bitfinex","BTCUSD",1759699929069,6.65197706,122710.0,122700.0,0.17020277]
["bitfinex","BTCUSD",1759699930904,6.64882706,122710.0,122700.0,0.17020277]
["bitfinex","BTCUSD",1759699931086,6.65197706,122710.0,122700.0,0.17020277]
["bitfinex","BTCUSD",1759699933705,6.64882706,122710.0,122700.0,0.17020277]
["bitfinex","BTCUSD",1759699933919,6.64882706,122710.0,122700.0,0.17520277]
["bitfinex","BTCUSD",1759699934198,6.64882706,122710.0,122700.0,0.17020277]
["bitfinex","BTCUSD",1759699934553,6.65197706,122710.0,122700.0,0.17020277]
["bitfinex","BTCUSD",1759699934773,6.64882706,122710.0,122700.0,0.17232277]
["bitfinex","BTCUSD",1759699935000,6.64882892,122710.0,122700.0,0.17232277]
["bitfinex","BTCUSD",1759699935315,6.65185892,122710.0,122700.0,0.17020277]
["bitfinex","BTCUSD",1759699935544,6.64882892,122710.0,122700.0,0.17232277]
["bitfinex","BTCUSD",1759699935875,6.64882892,122710.0,122700.0,0.33232277]
["bitfinex","BTCUSD",1759699936079,6.64882892,122710.0,122700.0,0.33020277]
["bitfinex","BTCUSD",1759699936297,6.65185892,122710.0,122700.0,0.33020277]
["bitfinex","BTCUSD",1759699959764,0.16299918,122700.0,122690.0,0.15]
["bitfinex","BTCUSD",1759699959927,0.16299918,122700.0,122690.0,0.58]
["bitfinex","BTCUSD",1759699959928,5.3681588,122700.0,122690.0,0.58]
["bitfinex","BTCUSD",1759699960564,5.39263445,122700.0,122690.0,0.58]
["bitfinex","BTCUSD",1759699960974,5.39463445,122700.0,122690.0,0.58]
["bitfinex","BTCUSD",1759699961170,5.39663445,122700.0,122690.0,0.58]
["bitfinex","BTCUSD",1759699962648,5.77699111,122700.0,122690.0,0.27]
["bitfinex","BTCUSD",1759699962864,6.30396294,122700.0,122690.0,0.27]
["bitfinex","BTCUSD",1759699963083,5.90199111,122700.0,122690.0,0.27]
["bitfinex","BTCUSD",1759699963928,5.89799111,122700.0,122690.0,0.27]
["bitfinex","BTCUSD",1759699964149,5.90199111,122700.0,122690.0,0.27]
["bitfinex","BTCUSD",1759699964331,5.90599111,122700.0,122690.0,0.27]
["bitfinex","BTCUSD",1759699965407,5.90599111,122700.0,122690.0,0.27020278]
["bitfinex","BTCUSD",1759699966896,6.12703294,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759699967101,6.78071294,122700.0,122690.0,0.04000001]
["bitfinex","BTCUSD",1759699967464,6.78071294,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759699967913,0.50303904,122670.0,122660.0,0.0004]
["bitfinex","BTCUSD",1759699968130,1.70470476,122670.0,122660.0,0.4304]
["bitfinex","BTCUSD",1759699968262,1.70671476,122670.0,122660.0,0.4304]
["bitfinex","BTCUSD",1759699968458,1.70995476,122670.0,122660.0,0.4310085]
["bitfinex","BTCUSD",1759699968663,1.73443479,122670.0,122660.0,0.4310085]
["bitfinex","BTCUSD",1759699969106,1.73119479,122670.0,122660.0,0.4315083]
["bitfinex","BTCUSD",1759699969319,1.73443479,122670.0,122660.0,0.4315083]
["bitfinex","BTCUSD",1759699970319,1.73443479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699971769,1.73119479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699972205,1.739165,122670.0,122660.0,0.4345883]
["bitfinex","BTCUSD",1759699972408,1.742405,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699972738,1.73443479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699972859,1.72918479,122670.0,122660.0,0.4377883]
["bitfinex","BTCUSD",1759699973066,1.73119479,122670.0,122660.0,0.4345883]
["bitfinex","BTCUSD",1759699973625,1.73119479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699974279,1.73443479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699975969,1.74276777,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699976901,1.73443479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699977129,1.73119479,122670.0,122660.0,0.4345883]
["bitfinex","BTCUSD",1759699977405,1.73119479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699977828,1.73443479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699978296,1.73119479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699978742,1.73443479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699980526,1.73119479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699980925,1.73119479,122670.0,122660.0,0.4345883]
["bitfinex","BTCUSD",1759699981147,1.73119479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699981343,1.73443479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699983403,1.73119479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699983870,2.18263479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699984589,2.17939479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699985114,2.18263479,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699986775,1.78066296,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699986987,1.77742296,122670.0,122660.0,0.4345883]
["bitfinex","BTCUSD",1759699987414,1.77742296,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699987633,1.78066296,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699989228,1.37869113,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699994592,5.43161313,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699995582,5.78906192,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759699996289,5.43161313,122670.0,122660.0,0.4325083]
["bitfinex","BTCUSD",1759700002642,5.43161313,122670.0,122660.0,0.2530223]
["bitfinex","BTCUSD",1759700003032,5.43161313,122670.0,122660.0,0.4321083]
["bitfinex","BTCUSD",1759700003751,5.42636313,122670.0,122660.0,0.4372983]
["bitfinex","BTCUSD",1759700004154,5.42838313,122670.0,122660.0,0.4341883]
["bitfinex","BTCUSD",1759700005470,5.42838313,122670.0,122660.0,0.4321083]
["bitfinex","BTCUSD",1759700005681,5.43147313,122670.0,122660.0,0.4321083]
["bitfinex","BTCUSD",1759700006047,5.42838313,122670.0,122660.0,0.4321083]
["bitfinex","BTCUSD",1759700006407,5.78583192,122670.0,122660.0,0.4321083]
["bitfinex","BTCUSD",1759700007788,5.78583192,122670.0,122660.0,0.4372983]
["bitfinex","BTCUSD",1759700008198,5.78583192,122670.0,122660.0,0.4321083]
["bitfinex","BTCUSD",1759700010670,5.78892192,122670.0,122660.0,0.4321083]
["bitfinex","BTCUSD",1759700015146,5.78583192,122670.0,122660.0,0.4321083]
["bitfinex","BTCUSD",1759700017371,5.78881192,122670.0,122660.0,0.4321083]
["bitfinex","BTCUSD",1759700017833,5.78881192,122670.0,122660.0,0.25421585]
["bitfinex","BTCUSD",1759700018158,0.19320423,122660.0,122650.0,0.00311]
["bitfinex","BTCUSD",1759700018366,4.55908829,122660.0,122650.0,0.4432321]
["bitfinex","BTCUSD",1759700018571,0.50616629,122660.0,122650.0,0.44550498]
["bitfinex","BTCUSD",1759700019011,0.53064632,122660.0,122650.0,0.44550498]
["bitfinex","BTCUSD",1759700019339,0.53064632,122660.0,122650.0,0.45050498]
["bitfinex","BTCUSD",1759700026192,0.88809511,122660.0,122650.0,0.45050498]
["bitfinex","BTCUSD",1759700032310,1.23018511,122660.0,122650.0,0.45050498]
["bitfinex","BTCUSD",1759700032881,1.23018511,122660.0,122650.0,0.44739498]
["bitfinex","BTCUSD",1759700037780,1.23323511,122660.0,122650.0,0.44532498]
["bitfinex","BTCUSD",1759700038889,1.23323511,122660.0,122650.0,0.29436968]
["bitfinex","BTCUSD",1759700039105,1.23323511,122660.0,122650.0,0.00532498]
["bitfinex","BTCUSD",1759700039309,1.23323511,122660.0,122650.0,0.39532498]
["bitfinex","BTCUSD",1759700041384,1.23018511,122660.0,122650.0,0.39532498]
["bitfinex","BTCUSD",1759700044449,1.22809511,122660.0,122650.0,0.40058498]
["bitfinex","BTCUSD",1759700045469,1.31281511,122660.0,122650.0,0.40058498]
["bitfinex","BTCUSD",1759700051194,1.3575731,122660.0,122650.0,0.40058498]
["bitfinex","BTCUSD",1759700052811,1.3596631,122660.0,122650.0,0.40058498]
["bitfinex","BTCUSD",1759700053443,1.3575731,122660.0,122650.0,0.40058498]
["bitfinex","BTCUSD",1759700057294,1.3596331,122660.0,122650.0,0.39742498]
["bitfinex","BTCUSD",1759700057696,1.3575731,122660.0,122650.0,0.40049498]
["bitfinex","BTCUSD",1759700060569,1.3596331,122660.0,122650.0,0.40049498]
["bitfinex","BTCUSD",1759700060985,1.3575731,122660.0,122650.0,0.40049498]
["bitfinex","BTCUSD",1759700061544,1.3596331,122660.0,122650.0,0.40049498]
["bitfinex","BTCUSD",1759700061744,1.3596331,122660.0,122650.0,0.39742498]
["bitfinex","BTCUSD",1759700062074,1.3596331,122660.0,122650.0,0.40049498]
["bitfinex","BTCUSD",1759700062335,1.3596331,122660.0,122650.0,0.39742498]
["bitfinex","BTCUSD",1759700062894,1.3596331,122660.0,122650.0,0.40049498]
["bitfinex","BTCUSD",1759700063069,1.3575731,122660.0,122650.0,0.40049498]
["bitfinex","BTCUSD",1759700068010,1.3626131,122660.0,122650.0,0.39532498]
["bitfinex","BTCUSD",1759700068828,1.3596331,122660.0,122650.0,0.39532498]
["bitfinex","BTCUSD",1759700069036,1.3596331,122660.0,122650.0,0.39640498]
["bitfinex","BTCUSD",1759700069339,1.3596331,122660.0,122650.0,0.39240498]
["bitfinex","BTCUSD",1759700069570,1.3596331,122660.0,122650.0,0.39340498]
["bitfinex","BTCUSD",1759700070026,1.3596331,122660.0,122650.0,0.39132498]
["bitfinex","BTCUSD",1759700073529,1.3596331,122660.0,122650.0,0.39340498]
["bitfinex","BTCUSD",1759700075088,1.3575731,122660.0,122650.0,0.39659498]
["bitfinex","BTCUSD",1759700077723,1.3596431,122660.0,122650.0,0.39659498]
["bitfinex","BTCUSD",1759700077875,1.3575731,122660.0,122650.0,0.39659498]
["bitfinex","BTCUSD",1759700081786,1.35736865,122660.0,122650.0,0.39659498]
["bitfinex","BTCUSD",1759700085193,1.35945865,122660.0,122650.0,0.39340498]
["bitfinex","BTCUSD",1759700086004,1.35945865,122660.0,122650.0,0.39662498]
["bitfinex","BTCUSD",1759700086209,1.35736865,122660.0,122650.0,0.39662498]
["bitfinex","BTCUSD",1759700089969,1.35945865,122660.0,122650.0,0.39340498]
["bitfinex","BTCUSD",1759700091378,1.35945865,122660.0,122650.0,0.39662498]
["bitfinex","BTCUSD",1759700096652,1.35736865,122660.0,122650.0,0.39662498]
["bitfinex","BTCUSD",1759700097103,1.35945865,122660.0,122650.0,0.39662498]
["bitfinex","BTCUSD",1759700097535,1.35945865,122660.0,122650.0,0.39340498]
["bitfinex","BTCUSD",1759700098172,1.35941865,122660.0,122650.0,0.39662498]
["bitfinex","BTCUSD",1759700098594,1.35941865,122660.0,122650.0,0.39340498]
["bitfinex","BTCUSD",1759700100063,1.35941865,122660.0,122650.0,0.39662498]
["bitfinex","BTCUSD",1759700102237,1.35941865,122660.0,122650.0,0.4763]
["bitfinex","BTCUSD",1759700102789,1.35732865,122660.0,122650.0,0.4763]
["bitfinex","BTCUSD",1759700103232,1.35941865,122660.0,122650.0,0.4763]
["bitfinex","BTCUSD",1759700106124,1.35941865,122660.0,122650.0,0.47308]
["bitfinex","BTCUSD",1759700108833,1.35941865,122660.0,122650.0,0.471]
["bitfinex","BTCUSD",1759700109027,1.36252865,122660.0,122650.0,0.471]
["bitfinex","BTCUSD",1759700113122,1.31785269,122660.0,122650.0,0.471]
["bitfinex","BTCUSD",1759700118000,1.31474269,122660.0,122650.0,0.471]
["bitfinex","BTCUSD",1759700118534,1.31474269,122660.0,122650.0,0.47314]
["bitfinex","BTCUSD",1759700133823,0.95721187,122660.0,122650.0,0.47314]
["bitfinex","BTCUSD",1759700134033,1.31474269,122660.0,122650.0,0.471]
["bitfinex","BTCUSD",1759700134238,1.31474269,122660.0,122650.0,0.47301]
["bitfinex","BTCUSD",1759700134745,1.31474269,122660.0,122650.0,0.471]
["bitfinex","BTCUSD",1759700137536,1.31474269,122660.0,122650.0,0.47301]
["bitfinex","BTCUSD",1759700145307,1.31474269,122660.0,122650.0,0.471]
["bitfinex","BTCUSD",1759700145443,1.31474269,122660.0,122650.0,0.47297]
["bitfinex","BTCUSD",1759700155159,5.36766469,122660.0,122650.0,0.47297]
["bitfinex","BTCUSD",1759700155859,5.36766469,122660.0,122650.0,0.471]
["bitfinex","BTCUSD",1759700156038,5.36766469,122660.0,122650.0,0.47297]
["bitfinex","BTCUSD",1759700156832,5.36766469,122660.0,122650.0,0.47609]
["bitfinex","BTCUSD",1759700157270,5.36766469,122660.0,122650.0,0.47297]
["bitfinex","BTCUSD",1759700158907,5.36766469,122660.0,122650.0,0.471]
["bitfinex","BTCUSD",1759700159719,5.36766469,122660.0,122650.0,0.47297]
["bitfinex","BTCUSD",1759700160244,5.01013387,122660.0,122650.0,0.47297]
["bitfinex","BTCUSD",1759700160430,5.36766469,122660.0,122650.0,0.47297]
["bitfinex","BTCUSD",1759700161580,5.01013387,122660.0,122650.0,0.47297]
["bitfinex","BTCUSD",1759700161778,5.36766469,122660.0,122650.0,0.47297]
["bitfinex","BTCUSD",1759700175118,5.41235358,122660.0,122650.0,0.47297]
["bitfinex","BTCUSD",1759700179004,5.18259358,122660.0,122650.0,0.47297]
["bitfinex","BTCUSD",1759700179219,5.41227358,122660.0,122650.0,0.47297]
["bitfinex","BTCUSD",1759700183050,5.41227358,122660.0,122650.0,0.471]
["bitfinex","BTCUSD",1759700184603,5.41526358,122660.0,122650.0,0.471]
["bitfinex","BTCUSD",1759700195628,5.41227358,122660.0,122650.0,0.471]
["bitfinex","BTCUSD",1759700195961,5.81760329,122660.0,122650.0,0.471]
["bitfinex","BTCUSD",1759700196167,5.85036804,122660.0,122650.0,0.151]
["bitfinex","BTCUSD",1759700196569,5.85797519,122660.0,122650.0,0.151]
["bitfinex","BTCUSD",1759700196786,5.85796504,122660.0,122650.0,0.151]
["bitfinex","BTCUSD",1759700196990,5.86096504,122660.0,122650.0,0.151]
["bitfinex","BTCUSD",1759700198368,5.86096504,122660.0,122650.0,0.15]
["bitfinex","BTCUSD",1759700198683,5.86696504,122660.0,122650.0,0.15]
["bitfinex","BTCUSD",1759700202212,5.85935791,122660.0,122650.0,0.15]
["bitfinex","BTCUSD",1759700213624,5.95935791,122660.0,122650.0,0.15]
["bitfinex","BTCUSD",1759700215282,6.00831791,122660.0,122650.0,0.15]
["bitfinex","BTCUSD",1759700217601,1.33767025,122640.0,122630.0,0.0004]
["bitfinex","BTCUSD",1759700217852,5.70343431,122640.0,122630.0,0.13052218]
["bitfinex","BTCUSD",1759700218055,5.70863431,122640.0,122630.0,0.13052218]
["bitfinex","BTCUSD",1759700218444,5.7412949,122640.0,122630.0,0.13052218]
["bitfinex","BTCUSD",1759700218647,5.8432949,122640.0,122630.0,0.13052218]
["bitfinex","BTCUSD",1759700218851,5.92988705,122640.0,122630.0,0.13052218]
["bitfinex","BTCUSD",1759700219028,5.93088705,122640.0,122630.0,0.13052218]
["bitfinex","BTCUSD",1759700220047,5.93088542,122640.0,122630.0,0.13052218]
["bitfinex","BTCUSD",1759700223285,5.93088542,122640.0,122630.0,0.130928]
["bitfinex","BTCUSD",1759700224331,5.9384733,122640.0,122630.0,0.130928]
["bitfinex","BTCUSD",1759700224684,5.9874333,122640.0,122630.0,0.130928]
["bitfinex","BTCUSD",1759700226252,5.8874333,122640.0,122630.0,0.130928]
["bitfinex","BTCUSD",1759700226460,5.9874333,122640.0,122630.0,0.130928]
["bitfinex","BTCUSD",1759700227613,0.53324412,122630.0,122620.0,0.0004]
["bitfinex","BTCUSD",1759700227841,5.38610789,122630.0,122620.0,0.14044986]
["bitfinex","BTCUSD",1759700228040,5.39130789,122630.0,122620.0,0.14065281]
["bitfinex","BTCUSD",1759700228379,5.41579767,122630.0,122620.0,0.14065281]
["bitfinex","BTCUSD",1759700228747,5.41579767,122630.0,122620.0,0.14165281]
["bitfinex","BTCUSD",1759700231594,5.41579767,122630.0,122620.0,0.14065281]
["bitfinex","BTCUSD",1759700231751,5.41579767,122630.0,122620.0,0.14165281]
["bitfinex","BTCUSD",1759700232148,5.41579767,122630.0,122620.0,0.14065281]
["bitfinex","BTCUSD",1759700232362,5.42179767,122630.0,122620.0,0.18065281]
["bitfinex","BTCUSD",1759700232736,5.42479767,122630.0,122620.0,0.18065281]
["bitfinex","BTCUSD",1759700237186,5.38036829,122630.0,122620.0,0.18065281]
["bitfinex","BTCUSD",1759700240129,5.39785932,122630.0,122620.0,0.18065281]
["bitfinex","BTCUSD",1759700243190,5.41304558,122630.0,122620.0,0.18065281]
["bitfinex","BTCUSD",1759700245420,5.46200558,122630.0,122620.0,0.18065281]
["bitfinex","BTCUSD",1759700246365,5.46960519,122630.0,122620.0,0.18065281]
["bitfinex","BTCUSD",1759700246500,0.19328403,122600.0,122590.0,0.35926891]
["bitfinex","BTCUSD",1759700246692,0.50616609,122600.0,122590.0,0.47133891]
["bitfinex","BTCUSD",1759700247097,0.50616609,122600.0,122590.0,0.41207]
["bitfinex","BTCUSD",1759700247302,0.53065627,122600.0,122590.0,0.41207]
["bitfinex","BTCUSD",1759700248538,0.53065627,122600.0,122590.0,0.4153]
["bitfinex","BTCUSD",1759700248871,0.53065627,122600.0,122590.0,0.4163]
["bitfinex","BTCUSD",1759700252190,0.53065627,122600.0,122590.0,0.41690903]
["bitfinex","BTCUSD",1759700264747,0.30089627,122600.0,122590.0,0.41690903]
["bitfinex","BTCUSD",1759700264973,0.53065627,122600.0,122590.0,0.41690903]
["bitfinex","BTCUSD",1759700265174,0.53065627,122600.0,122590.0,0.04300666]
["bitfinex","BTCUSD",1759700265175,5.64442893,122600.0,122590.0,0.04300666]
["bitfinex","BTCUSD",1759700265379,0.19329734,122590.0,122580.0,0.0002]
["bitfinex","BTCUSD",1759700265582,4.68713173,122590.0,122580.0,0.25024998]
["bitfinex","BTCUSD",1759700265787,4.70000361,122590.0,122580.0,0.06024998]
["bitfinex","BTCUSD",1759700266003,4.70000361,122590.0,122580.0,0.36045303]
["bitfinex","BTCUSD",1759700266147,4.71689851,122590.0,122580.0,0.16045303]
["bitfinex","BTCUSD",1759700266351,4.71689851,122590.0,122580.0,0.00045303]
["bitfinex","BTCUSD",1759700266630,4.71689851,122590.0,122580.0,0.40045303]
["bitfinex","BTCUSD",1759700267239,4.77735128,122590.0,122580.0,0.40045303]
["bitfinex","BTCUSD",1759700267431,4.78135128,122590.0,122580.0,0.40045303]
["bitfinex","BTCUSD",1759700267647,4.78335128,122590.0,122580.0,0.40045303]
["bitfinex","BTCUSD",1759700268164,5.36054022,122590.0,122580.0,0.40045303]
["bitfinex","BTCUSD",1759700268374,5.43775128,122590.0,122580.0,0.40045303]
["bitfinex","BTCUSD",1759700268581,5.77775128,122590.0,122580.0,0.06045303]
["bitfinex","BTCUSD",1759700268986,5.78533654,122590.0,122580.0,0.06045303]
["bitfinex","BTCUSD",1759700269192,5.77775128,122590.0,122580.0,0.06045303]
["bitfinex","BTCUSD",1759700269402,5.13093342,122590.0,122580.0,0.06045303]
["bitfinex","BTCUSD",1759700269694,5.78537342,122590.0,122580.0,0.06045303]
["bitfinex","BTCUSD",1759700270261,5.77779128,122590.0,122580.0,0.06045303]
["bitfinex","BTCUSD",1759700273986,5.7853649,122590.0,122580.0,0.06045303]
["bitfinex","BTCUSD",1759700274186,0.19331065,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759700274383,5.25746504,122580.0,122570.0,0.23024998]
["bitfinex","BTCUSD",1759700274613,5.26273504,122580.0,122570.0,0.23024998]
["bitfinex","BTCUSD",1759700274906,5.26273504,122580.0,122570.0,0.00024998]
["bitfinex","BTCUSD",1759700275114,5.26273504,122580.0,122570.0,0.27024998]
["bitfinex","BTCUSD",1759700275519,5.26373504,122580.0,122570.0,0.27024998]
["bitfinex","BTCUSD",1759700275937,5.2882345,122580.0,122570.0,0.27024998]
["bitfinex","BTCUSD",1759700276750,5.2902345,122580.0,122570.0,0.27024998]
["bitfinex","BTCUSD",1759700278369,5.7144345,122580.0,122570.0,0.27024998]
["bitfinex","BTCUSD",1759700279299,5.7144345,122580.0,122570.0,0.46024998]
["bitfinex","BTCUSD",1759700279472,5.7144345,122580.0,122570.0,0.28024998]
["bitfinex","BTCUSD",1759700280009,5.7144345,122580.0,122570.0,0.28045306]
["bitfinex","BTCUSD",1759700280639,4.70212417,122580.0,122570.0,0.28045306]
["bitfinex","BTCUSD",1759700280846,5.0546445,122580.0,122570.0,0.44556306]
["bitfinex","BTCUSD",1759700281058,4.69685417,122580.0,122570.0,0.44556306]
["bitfinex","BTCUSD",1759700281279,5.2850445,122580.0,122570.0,0.44556306]
["bitfinex","BTCUSD",1759700281484,5.2850445,122580.0,122570.0,0.21045306]
["bitfinex","BTCUSD",1759700281485,5.35676417,122580.0,122570.0,0.21045306]
["bitfinex","BTCUSD",1759700281690,5.7145545,122580.0,122570.0,0.21045306]
["bitfinex","BTCUSD",1759700281847,5.7145545,122580.0,122570.0,0.23045306]
["bitfinex","BTCUSD",1759700282264,5.7145545,122580.0,122570.0,0.22045306]
["bitfinex","BTCUSD",1759700282877,5.7145545,122580.0,122570.0,0.46045306]
["bitfinex","BTCUSD",1759700283260,5.7145545,122580.0,122570.0,0.24045306]
["bitfinex","BTCUSD",1759700283465,5.7145945,122580.0,122570.0,0.43045306]
["bitfinex","BTCUSD",1759700288144,5.7221652,122580.0,122570.0,0.25045306]
["bitfinex","BTCUSD",1759700291696,5.7221652,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700291697,5.87977716,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700292099,6.23756749,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700292290,6.23456749,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700292477,5.87677716,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700292696,5.88877716,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700292912,5.87677716,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700293114,5.88077716,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700293561,5.88777716,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700294054,5.88077716,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700294467,5.90467572,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700297062,6.35267565,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700300596,6.40163565,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700310057,5.74695565,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700310264,6.40155565,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700311360,5.97727565,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700311598,6.40155565,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700315646,6.40157928,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700316717,5.74697928,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700316880,6.40153928,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700319674,6.40158764,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700323546,6.40154764,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700326485,6.4016033,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700327289,5.7470833,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700327542,6.3016033,122580.0,122570.0,0.00045306]
["bitfinex","BTCUSD",1759700327723,6.3016033,122580.0,122570.0,0.10045306]
["bitfinex","BTCUSD",1759700327929,6.4016033,122580.0,122570.0,0.10045306]
["bitfinex","BTCUSD",1759700328142,6.3015633,122580.0,122570.0,0.10045306]
["bitfinex","BTCUSD",1759700328375,6.4015633,122580.0,122570.0,0.10045306]
["bitfinex","BTCUSD",1759700329452,6.3015633,122580.0,122570.0,0.10045306]
["bitfinex","BTCUSD",1759700329655,6.4015633,122580.0,122570.0,0.10045306]
["bitfinex","BTCUSD",1759700329850,6.2167233,122580.0,122570.0,0.10045306]
["bitfinex","BTCUSD",1759700330202,6.3015633,122580.0,122570.0,0.10045306]
["bitfinex","BTCUSD",1759700330686,6.4015633,122580.0,122570.0,0.10045306]
["bitfinex","BTCUSD",1759700331447,6.3015633,122580.0,122570.0,0.10045306]
["bitfinex","BTCUSD",1759700331647,6.4015633,122580.0,122570.0,0.10045306]
["bitfinex","BTCUSD",1759700332262,6.3015633,122580.0,122570.0,0.10045306]
["bitfinex","BTCUSD",1759700332729,6.4015633,122580.0,122570.0,0.10045306]
["bitfinex","BTCUSD",1759700333541,6.40157757,122580.0,122570.0,0.10045306]
["bitfinex","BTCUSD",1759700333848,5.49578731,122580.0,122570.0,0.10045306]
["bitfinex","BTCUSD",1759700334001,5.64709757,122580.0,122570.0,0.10045306]
["bitfinex","BTCUSD",1759700334210,4.74018068,122580.0,122570.0,0.40553306]
["bitfinex","BTCUSD",1759700334412,5.53076483,122580.0,122570.0,0.11553306]
["bitfinex","BTCUSD",1759700334617,4.7577178,122580.0,122570.0,0.00553306]
["bitfinex","BTCUSD",1759700334792,1.3341954,122580.0,122570.0,0.47553306]
["bitfinex","BTCUSD",1759700334993,1.6741954,122580.0,122570.0,0.47553306]
["bitfinex","BTCUSD",1759700335210,1.7043473,122580.0,122570.0,0.47553306]
["bitfinex","BTCUSD",1759700336318,1.7043473,122580.0,122570.0,0.30553306]
["bitfinex","BTCUSD",1759700336319,1.4741073,122580.0,122570.0,0.30553306]
["bitfinex","BTCUSD",1759700336524,1.7044273,122580.0,122570.0,0.46553306]
["bitfinex","BTCUSD",1759700337570,1.2801473,122580.0,122570.0,0.46553306]
["bitfinex","BTCUSD",1759700337808,1.3649873,122580.0,122570.0,0.46553306]
["bitfinex","BTCUSD",1759700339565,0.27678027,122580.0,122570.0,0.46553306]
["bitfinex","BTCUSD",1759700339767,0.82256081,122580.0,122570.0,0.46553306]
["bitfinex","BTCUSD",1759700341206,0.42912206,122580.0,122570.0,0.46553306]
["bitfinex","BTCUSD",1759700341408,0.08912206,122580.0,122570.0,1.03160025]
["bitfinex","BTCUSD",1759700341619,0.31948206,122580.0,122570.0,1.03160025]
["bitfinex","BTCUSD",1759700341821,0.31948206,122580.0,122570.0,1.03991787]
["bitfinex","BTCUSD",1759700342039,0.31548206,122580.0,122570.0,1.03991787]
["bitfinex","BTCUSD",1759700342332,0.31648206,122580.0,122570.0,1.03991787]
["bitfinex","BTCUSD",1759700342591,0.31548206,122580.0,122570.0,1.03991787]
["bitfinex","BTCUSD",1759700342910,0.31348206,122580.0,122570.0,1.03991787]
["bitfinex","BTCUSD",1759700343109,0.31448206,122580.0,122570.0,1.03991787]
["bitfinex","BTCUSD",1759700343863,0.31448206,122580.0,122570.0,1.04091787]
["bitfinex","BTCUSD",1759700344081,0.31348206,122580.0,122570.0,1.04091787]
["bitfinex","BTCUSD",1759700344793,0.31344206,122580.0,122570.0,1.04091787]
["bitfinex","BTCUSD",1759700347690,0.31344206,122580.0,122570.0,0.63802274]
["bitfinex","BTCUSD",1759700347901,0.31344206,122580.0,122570.0,1.04091787]
["bitfinex","BTCUSD",1759700348459,0.31344206,122580.0,122570.0,0.63802274]
["bitfinex","BTCUSD",1759700348656,0.31344206,122580.0,122570.0,1.04091787]
["bitfinex","BTCUSD",1759700351216,0.23032,122580.0,122570.0,1.04091787]
["bitfinex","BTCUSD",1759700351666,0.23032,122580.0,122570.0,1.12101399]
["bitfinex","BTCUSD",1759700352069,0.23024,122580.0,122570.0,1.12101399]
["bitfinex","BTCUSD",1759700352398,0.23024,122580.0,122570.0,1.04091787]
["bitfinex","BTCUSD",1759700359080,0.23024,122580.0,122570.0,0.63802274]
["bitfinex","BTCUSD",1759700361459,0.16369707,122590.0,122570.0,0.63802274]
["bitfinex","BTCUSD",1759700361657,0.2302,122580.0,122570.0,0.63505274]
["bitfinex","BTCUSD",1759700362361,0.2302,122580.0,122570.0,0.63826274]
["bitfinex","BTCUSD",1759700362506,0.2302,122580.0,122570.0,0.99608216]
["bitfinex","BTCUSD",1759700362706,0.2302,122580.0,122570.0,1.0378406]
["bitfinex","BTCUSD",1759700363146,0.2302,122580.0,122570.0,0.68002118]
["bitfinex","BTCUSD",1759700363568,0.2302,122580.0,122570.0,0.63826274]
["bitfinex","BTCUSD",1759700364125,0.2302,122580.0,122570.0,0.99608216]
["bitfinex","BTCUSD",1759700364961,0.24681364,122590.0,122570.0,0.99608216]
["bitfinex","BTCUSD",1759700365307,0.24681364,122590.0,122570.0,0.99287216]
["bitfinex","BTCUSD",1759700365308,0.23016,122580.0,122570.0,0.99287216]
["bitfinex","BTCUSD",1759700365488,0.65382779,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759700365791,0.65382779,122590.0,122580.0,0.58844875]
["bitfinex","BTCUSD",1759700367203,0.65482779,122590.0,122580.0,0.58844875]
["bitfinex","BTCUSD",1759700368045,0.65582779,122590.0,122580.0,0.58844875]
["bitfinex","BTCUSD",1759700374165,0.31582779,122590.0,122580.0,0.58844875]
["bitfinex","BTCUSD",1759700375327,0.23270573,122590.0,122580.0,0.58844875]
["bitfinex","BTCUSD",1759700375521,0.23266573,122590.0,122580.0,0.58844875]
["bitfinex","BTCUSD",1759700377260,0.00254573,122590.0,122580.0,0.94626817]
["bitfinex","BTCUSD",1759700377800,0.00054573,122590.0,122580.0,0.94626817]
["bitfinex","BTCUSD",1759700378021,0.00054573,122590.0,122580.0,0.95026817]
["bitfinex","BTCUSD",1759700379052,0.00054573,122590.0,122580.0,0.95241617]
["bitfinex","BTCUSD",1759700384471,0.00054573,122590.0,122580.0,1.06002409]
["bitfinex","BTCUSD",1759700385107,0.00054573,122590.0,122580.0,1.14482409]
["bitfinex","BTCUSD",1759700385278,0.00054573,122590.0,122580.0,1.22492021]
["bitfinex","BTCUSD",1759700386534,0.00054573,122590.0,122580.0,1.56392021]
["bitfinex","BTCUSD",1759700386933,0.00054573,122590.0,122580.0,1.56292021]
["bitfinex","BTCUSD",1759700387244,0.00054573,122590.0,122580.0,1.56892021]
["bitfinex","BTCUSD",1759700392523,0.00054573,122590.0,122580.0,1.79900021]
["bitfinex","BTCUSD",1759700400370,0.06536749,122630.0,122600.0,0.0081566]
["bitfinex","BTCUSD",1759700400591,0.06536749,122630.0,122620.0,0.52294494]
["bitfinex","BTCUSD",1759700400794,0.06536749,122630.0,122620.0,1.03326252]
["bitfinex","BTCUSD",1759700401249,0.06536749,122650.0,122630.0,0.16308114]
["bitfinex","BTCUSD",1759700401473,0.06536749,122650.0,122640.0,0.54231624]
["bitfinex","BTCUSD",1759700401684,0.45852244,122670.0,122640.0,0.97600835]
["bitfinex","BTCUSD",1759700401900,0.00014974,122650.0,122640.0,0.97291835]
["bitfinex","BTCUSD",1759700402112,0.00014974,122650.0,122640.0,1.05301447]
["bitfinex","BTCUSD",1759700402269,0.00014974,122650.0,122640.0,0.97291835]
["bitfinex","BTCUSD",1759700402480,0.00014974,122650.0,122640.0,0.97600835]
["bitfinex","BTCUSD",1759700403380,0.00314974,122650.0,122640.0,0.97600835]
["bitfinex","BTCUSD",1759700403864,0.00514974,122650.0,122640.0,0.97600835]
["bitfinex","BTCUSD",1759700404964,0.00514974,122650.0,122640.0,0.98411141]
["bitfinex","BTCUSD",1759700405187,0.00514974,122650.0,122640.0,1.06420753]
["bitfinex","BTCUSD",1759700405363,0.00514974,122650.0,122640.0,1.21423141]
["bitfinex","BTCUSD",1759700405966,0.00636727,122650.0,122640.0,1.65517289]
["bitfinex","BTCUSD",1759700407043,0.00636727,122650.0,122640.0,1.67964471]
["bitfinex","BTCUSD",1759700408074,0.00336727,122650.0,122640.0,2.10444471]
["bitfinex","BTCUSD",1759700408292,0.00136727,122650.0,122640.0,2.18454083]
["bitfinex","BTCUSD",1759700408710,0.00236727,122650.0,122640.0,2.18454083]
["bitfinex","BTCUSD",1759700409329,0.00236727,122650.0,122640.0,2.09978083]
["bitfinex","BTCUSD",1759700409533,0.00236727,122650.0,122640.0,2.18454083]
["bitfinex","BTCUSD",1759700409872,0.00136727,122650.0,122640.0,2.18454083]
["bitfinex","BTCUSD",1759700414049,0.00136727,122650.0,122640.0,2.18446083]
["bitfinex","BTCUSD",1759700417905,0.00136727,122650.0,122640.0,1.86962083]
["bitfinex","BTCUSD",1759700418046,0.00136727,122650.0,122640.0,2.18442083]
["bitfinex","BTCUSD",1759700419662,0.00136727,122650.0,122640.0,2.00986579]
["bitfinex","BTCUSD",1759700419869,0.00136727,122650.0,122640.0,2.17490472]
["bitfinex","BTCUSD",1759700420500,0.07294349,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759700420711,0.07344326,122690.0,122680.0,0.83725575]
["bitfinex","BTCUSD",1759700421135,0.07344326,122690.0,122680.0,1.23908249]
["bitfinex","BTCUSD",1759700421342,0.07344326,122690.0,122680.0,1.23685249]
["bitfinex","BTCUSD",1759700421508,0.00807577,122690.0,122680.0,0.83725575]
["bitfinex","BTCUSD",1759700421710,0.01207577,122690.0,122680.0,1.23908249]
["bitfinex","BTCUSD",1759700422147,0.01727577,122690.0,122680.0,1.23489249]
["bitfinex","BTCUSD",1759700422483,0.01207577,122690.0,122680.0,1.23685249]
["bitfinex","BTCUSD",1759700422685,0.01207577,122690.0,122680.0,1.23908249]
["bitfinex","BTCUSD",1759700423747,0.00807577,122690.0,122680.0,1.23908249]
["bitfinex","BTCUSD",1759700423945,0.01107577,122690.0,122680.0,1.23908249]
["bitfinex","BTCUSD",1759700424300,0.66423704,122690.0,122680.0,0.43675]
["bitfinex","BTCUSD",1759700425449,1.03438894,122690.0,122680.0,0.04]
["bitfinex","BTCUSD",1759700425649,0.1630392,122670.0,122650.0,0.59121875]
["bitfinex","BTCUSD",1759700425884,0.1630392,122670.0,122650.0,0.62921875]
["bitfinex","BTCUSD",1759700425885,0.2537372,122670.0,122650.0,0.62921875]
["bitfinex","BTCUSD",1759700426084,0.0052,122660.0,122650.0,1.03104549]
["bitfinex","BTCUSD",1759700426266,0.0052,122660.0,122650.0,0.62921875]
["bitfinex","BTCUSD",1759700426466,0.0052,122660.0,122650.0,0.59121875]
["bitfinex","BTCUSD",1759700426720,0.0052,122660.0,122650.0,0.82141875]
["bitfinex","BTCUSD",1759700429628,0.0052,122660.0,122650.0,0.59121875]
["bitfinex","BTCUSD",1759700430348,0.0052,122660.0,122650.0,0.82141875]
["bitfinex","BTCUSD",1759700431514,0.00540285,122660.0,122650.0,0.59121875]
["bitfinex","BTCUSD",1759700431737,0.00540285,122660.0,122650.0,0.82141875]
["bitfinex","BTCUSD",1759700438196,0.00540285,122660.0,122650.0,0.59121875]
["bitfinex","BTCUSD",1759700439494,0.00234285,122660.0,122650.0,0.59121875]
["bitfinex","BTCUSD",1759700439711,0.00234285,122660.0,122650.0,0.59317875]
["bitfinex","BTCUSD",1759700439929,0.00554285,122660.0,122650.0,0.59121875]
["bitfinex","BTCUSD",1759700441430,0.00234285,122660.0,122650.0,0.59317875]
["bitfinex","BTCUSD",1759700445586,0.00020285,122660.0,122650.0,0.59317875]
["bitfinex","BTCUSD",1759700445888,0.00219285,122660.0,122650.0,0.59317875]
["bitfinex","BTCUSD",1759700447087,0.00020285,122660.0,122650.0,0.59617875]
["bitfinex","BTCUSD",1759700452746,0.00219285,122660.0,122650.0,0.59317875]
["bitfinex","BTCUSD",1759700452957,0.00020285,122660.0,122650.0,0.59317875]
["bitfinex","BTCUSD",1759700453291,0.00020285,122660.0,122650.0,0.59617875]
["bitfinex","BTCUSD",1759700458418,0.00020285,122660.0,122650.0,0.99800549]
["bitfinex","BTCUSD",1759700481870,0.00020285,122660.0,122650.0,0.59617875]
["bitfinex","BTCUSD",1759700482071,0.00020285,122660.0,122650.0,0.99800549]
["bitfinex","BTCUSD",1759700483257,0.00020285,122660.0,122650.0,0.95347702]
["bitfinex","BTCUSD",1759700492064,0.00020285,122660.0,122650.0,0.82617875]
["bitfinex","BTCUSD",1759700492264,0.00020285,122660.0,122650.0,1.18347702]
["bitfinex","BTCUSD",1759700493912,0.00020285,122660.0,122650.0,0.98379801]
["bitfinex","BTCUSD",1759700494086,0.00020285,122660.0,122650.0,1.14683956]
["bitfinex","BTCUSD",1759700494242,0.00020285,122660.0,122650.0,1.17131204]
["bitfinex","BTCUSD",1759700494663,0.00020285,122660.0,122650.0,1.17946532]
["bitfinex","BTCUSD",1759700501755,0.82728136,122690.0,122670.0,0.16303177]
["bitfinex","BTCUSD",1759700501937,0.91040342,122690.0,122670.0,0.55303177]
["bitfinex","BTCUSD",1759700502138,0.00494,122680.0,122670.0,0.55303177]
["bitfinex","BTCUSD",1759700502453,0.00040563,122680.0,122670.0,0.55507177]
["bitfinex","BTCUSD",1759700502818,0.00040563,122680.0,122670.0,0.55802177]
["bitfinex","BTCUSD",1759700503620,0.00534563,122680.0,122670.0,0.55303177]
["bitfinex","BTCUSD",1759700503791,0.00534563,122680.0,122670.0,0.55507177]
["bitfinex","BTCUSD",1759700504007,0.00040563,122680.0,122670.0,0.55802177]
["bitfinex","BTCUSD",1759700504356,0.00239563,122680.0,122670.0,0.55507177]
["bitfinex","BTCUSD",1759700504637,0.00240563,122680.0,122670.0,0.55507177]
["bitfinex","BTCUSD",1759700504927,0.00240563,122680.0,122670.0,0.55805177]
["bitfinex","BTCUSD",1759700506739,0.00437563,122680.0,122670.0,0.55507177]
["bitfinex","BTCUSD",1759700507152,0.00240563,122680.0,122670.0,0.55805177]
["bitfinex","BTCUSD",1759700509184,0.00437563,122680.0,122670.0,0.55507177]
["bitfinex","BTCUSD",1759700509577,0.00240563,122680.0,122670.0,0.55805177]
["bitfinex","BTCUSD",1759700510769,0.00437563,122680.0,122670.0,0.55507177]
["bitfinex","BTCUSD",1759700511292,0.00437563,122680.0,122670.0,0.55805177]
["bitfinex","BTCUSD",1759700511293,0.00240563,122680.0,122670.0,0.55805177]
["bitfinex","BTCUSD",1759700522733,0.00240563,122680.0,122670.0,0.91535004]
["bitfinex","BTCUSD",1759700523158,0.00240563,122680.0,122670.0,0.93981841]
["bitfinex","BTCUSD",1759700524774,0.00240563,122680.0,122670.0,0.58252014]
["bitfinex","BTCUSD",1759700525070,0.00240563,122680.0,122670.0,0.93981841]
["bitfinex","BTCUSD",1759700525307,0.00240563,122680.0,122670.0,1.00157673]
["bitfinex","BTCUSD",1759700543163,0.00240563,122680.0,122670.0,1.04611442]
["bitfinex","BTCUSD",1759700547026,0.00240563,122680.0,122670.0,0.64427846]
["bitfinex","BTCUSD",1759700547229,0.00240563,122680.0,122670.0,1.04611442]
["bitfinex","BTCUSD",1759700551493,0.00240563,122680.0,122670.0,1.44795038]
["bitfinex","BTCUSD",1759700551716,0.00240563,122680.0,122670.0,1.67779038]
["bitfinex","BTCUSD",1759700552889,0.00025963,122680.0,122670.0,1.67779038]
["bitfinex","BTCUSD",1759700554583,0.00025963,122680.0,122670.0,1.7578865]
["bitfinex","BTCUSD",1759700556205,0.00025963,122680.0,122670.0,1.67779038]
["bitfinex","BTCUSD",1759700565846,0.00025963,122680.0,122670.0,1.76091244]
["bitfinex","BTCUSD",1759700566889,0.0004,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759700567045,0.00054987,122710.0,122700.0,0.60299918]
["bitfinex","BTCUSD",1759700567373,0.00054987,122710.0,122700.0,0.60798918]
["bitfinex","BTCUSD",1759700568134,0.00054987,122710.0,122700.0,0.61635648]
["bitfinex","BTCUSD",1759700568329,1.02248422,122720.0,122700.0,0.61635648]
["bitfinex","BTCUSD",1759700568536,1.10478695,122720.0,122700.0,0.61635648]
["bitfinex","BTCUSD",1759700568736,0.94181383,122720.0,122700.0,0.61635648]
["bitfinex","BTCUSD",1759700568972,1.10478709,122720.0,122700.0,0.61635648]
["bitfinex","BTCUSD",1759700569378,0.002,122710.0,122700.0,0.61635648]
["bitfinex","BTCUSD",1759700569628,0.00705,122710.0,122700.0,0.61335648]
["bitfinex","BTCUSD",1759700569827,0.00197,122710.0,122700.0,0.61335648]
["bitfinex","BTCUSD",1759700570958,0.00397,122710.0,122700.0,0.61335648]
["bitfinex","BTCUSD",1759700571250,0.002,122710.0,122700.0,0.61635648]
["bitfinex","BTCUSD",1759700572816,0.00260824,122710.0,122700.0,0.61635648]
["bitfinex","BTCUSD",1759700575254,0.00260824,122710.0,122700.0,0.6155377]
["bitfinex","BTCUSD",1759700585023,0.00260824,122710.0,122700.0,0.61635648]
["bitfinex","BTCUSD",1759700592219,0.00457824,122710.0,122700.0,0.61335648]
["bitfinex","BTCUSD",1759700592399,0.00260824,122710.0,122700.0,0.61635648]
["bitfinex","BTCUSD",1759700602198,0.00785824,122710.0,122700.0,0.61136648]
["bitfinex","BTCUSD",1759700602552,0.00260824,122710.0,122700.0,0.61340648]
["bitfinex","BTCUSD",1759700602718,0.00260824,122710.0,122700.0,0.61658648]
["bitfinex","BTCUSD",1759700619105,0.00260824,122710.0,122700.0,0.46563441]
["bitfinex","BTCUSD",1759700619455,0.00260824,122710.0,122700.0,0.57658648]
["bitfinex","BTCUSD",1759700627714,0.00260824,122710.0,122700.0,0.4083673]
["bitfinex","BTCUSD",1759700627715,0.00769824,122710.0,122700.0,0.4083673]
["bitfinex","BTCUSD",1759700627918,0.00769824,122710.0,122700.0,0.4]
["bitfinex","BTCUSD",1759700628122,0.00769824,122710.0,122700.0,0.56299918]
["bitfinex","BTCUSD",1759700628528,0.44792363,122710.0,122700.0,0.4]
["bitfinex","BTCUSD",1759700628705,0.61090953,122710.0,122700.0,0.4]
["bitfinex","BTCUSD",1759700629269,0.63537746,122710.0,122700.0,0.4]
["bitfinex","BTCUSD",1759700630728,1.00552936,122710.0,122700.0,0.2]
["bitfinex","BTCUSD",1759700635046,1.00552936,122710.0,122700.0,0.45]
["bitfinex","BTCUSD",1759700635773,0.64842603,122710.0,122700.0,0.45]
["bitfinex","BTCUSD",1759700636086,1.00552936,122710.0,122700.0,0.45]
["bitfinex","BTCUSD",1759700636867,1.00552936,122710.0,122700.0,0.17]
["bitfinex","BTCUSD",1759700637069,1.00552936,122710.0,122700.0,0.39]
["bitfinex","BTCUSD",1759700638151,1.00552936,122710.0,122700.0,0.19]
["bitfinex","BTCUSD",1759700638346,1.00552936,122710.0,122700.0,0.42]
["bitfinex","BTCUSD",1759700648436,0.64842603,122710.0,122700.0,0.42]
["bitfinex","BTCUSD",1759700648645,1.00552936,122710.0,122700.0,0.42]
["bitfinex","BTCUSD",1759700650790,0.64529603,122710.0,122700.0,0.42519]
["bitfinex","BTCUSD",1759700651327,0.64842603,122710.0,122700.0,0.42]
["bitfinex","BTCUSD",1759700652774,0.64842603,122710.0,122700.0,0.41669814]
["bitfinex","BTCUSD",1759700656128,0.64842603,122710.0,122700.0,0.41874814]
["bitfinex","BTCUSD",1759700656334,0.67999823,122710.0,122700.0,0.58492732]
["bitfinex","BTCUSD",1759700656492,0.45019823,122710.0,122700.0,0.58492732]
["bitfinex","BTCUSD",1759700656872,0.67999823,122710.0,122700.0,0.58492732]
["bitfinex","BTCUSD",1759700657617,0.00260824,122710.0,122700.0,0.94203065]
["bitfinex","BTCUSD",1759700657828,0.14260824,122710.0,122700.0,0.94203065]
["bitfinex","BTCUSD",1759700658022,0.00260824,122710.0,122700.0,0.58492732]
["bitfinex","BTCUSD",1759700665207,0.00260824,122710.0,122700.0,0.98661639]
["bitfinex","BTCUSD",1759700666687,0.00060824,122710.0,122700.0,0.98661639]
["bitfinex","BTCUSD",1759700666905,0.00160824,122710.0,122700.0,0.98661639]
["bitfinex","BTCUSD",1759700671407,0.00160824,122710.0,122700.0,1.02991825]
["bitfinex","BTCUSD",1759700675251,0.00160824,122710.0,122700.0,0.62822918]
["bitfinex","BTCUSD",1759700675466,0.00673824,122710.0,122700.0,0.62299918]
["bitfinex","BTCUSD",1759700677085,0.00357824,122710.0,122700.0,0.62510918]
["bitfinex","BTCUSD",1759700677912,0.00673824,122710.0,122700.0,0.62510918]
["bitfinex","BTCUSD",1759700678132,0.00673824,122710.0,122700.0,0.62299918]
["bitfinex","BTCUSD",1759700680096,0.00357824,122710.0,122700.0,0.62510918]
["bitfinex","BTCUSD",1759700680342,0.00673824,122710.0,122700.0,0.62510918]
["bitfinex","BTCUSD",1759700680549,0.00357824,122710.0,122700.0,0.62510918]
["bitfinex","BTCUSD",1759700683292,0.00357824,122710.0,122700.0,0.85486918]
["bitfinex","BTCUSD",1759700683493,0.00673824,122710.0,122700.0,0.85486918]
["bitfinex","BTCUSD",1759700685512,0.00357824,122710.0,122700.0,0.85486918]
["bitfinex","BTCUSD",1759700685709,0.00357824,122710.0,122700.0,0.83162007]
["bitfinex","BTCUSD",1759700686740,0.00665824,122710.0,122700.0,0.83162007]
["bitfinex","BTCUSD",1759700694497,0.00357824,122710.0,122700.0,0.83162007]
["bitfinex","BTCUSD",1759700696622,0.00665824,122710.0,122700.0,0.83159007]
["bitfinex","BTCUSD",1759700697458,0.00357824,122710.0,122700.0,0.83159007]
["bitfinex","BTCUSD",1759700697692,0.00665824,122710.0,122700.0,0.83159007]
["bitfinex","BTCUSD",1759700700307,0.57133321,122710.0,122700.0,0.43675089]
["bitfinex","BTCUSD",1759700700457,1.2322769,122710.0,122700.0,0.43675089]
["bitfinex","BTCUSD",1759700700654,1.2322769,122710.0,122680.0,0.40093485]
["bitfinex","BTCUSD",1759700700655,0.16300342,122700.0,122680.0,0.40093485]
["bitfinex","BTCUSD",1759700700931,0.00197,122690.0,122680.0,0.62325485]
["bitfinex","BTCUSD",1759700701158,0.00525278,122690.0,122680.0,0.85301485]
["bitfinex","BTCUSD",1759700701366,0.00525278,122690.0,122680.0,0.85093485]
["bitfinex","BTCUSD",1759700702871,0.16826525,122690.0,122680.0,0.85193485]
["bitfinex","BTCUSD",1759700703322,0.16826525,122690.0,122680.0,0.85093485]
["bitfinex","BTCUSD",1759700703707,0.16826525,122690.0,122680.0,0.85193485]
["bitfinex","BTCUSD",1759700706567,0.16826525,122690.0,122680.0,0.62217485]
["bitfinex","BTCUSD",1759700706766,0.16826525,122690.0,122680.0,0.85193485]
["bitfinex","BTCUSD",1759700710116,0.56995432,122690.0,122680.0,0.62217485]
["bitfinex","BTCUSD",1759700710326,0.56995432,122690.0,122680.0,0.61402575]
["bitfinex","BTCUSD",1759700710720,0.16826525,122690.0,122680.0,0.61402575]
["bitfinex","BTCUSD",1759700711133,0.39802525,122690.0,122680.0,0.61402575]
["bitfinex","BTCUSD",1759700711566,0.39802525,122690.0,122680.0,0.451]
["bitfinex","BTCUSD",1759700711716,0.39802525,122690.0,122680.0,0.61402575]
["bitfinex","BTCUSD",1759700720826,0.79971432,122690.0,122680.0,0.61402575]
["bitfinex","BTCUSD",1759700725058,0.39802525,122690.0,122680.0,0.61402575]
["bitfinex","BTCUSD",1759700730071,0.39494525,122690.0,122680.0,0.61892575]
["bitfinex","BTCUSD",1759700730480,0.39494525,122690.0,122680.0,0.61599575]
["bitfinex","BTCUSD",1759700730660,0.39787525,122690.0,122680.0,0.61402575]
["bitfinex","BTCUSD",1759700731607,0.39787525,122690.0,122680.0,0.451]
["bitfinex","BTCUSD",1759700736784,0.39787525,122690.0,122680.0,0.61402575]
["bitfinex","BTCUSD",1759700738214,0.39787525,122690.0,122680.0,0.451]
["bitfinex","BTCUSD",1759700746764,0.39787525,122690.0,122680.0,0.45311]
["bitfinex","BTCUSD",1759700746920,0.39787525,122690.0,122680.0,0.451]
["bitfinex","BTCUSD",1759700754261,0.39494525,122690.0,122680.0,0.45311]
["bitfinex","BTCUSD",1759700755205,0.39795525,122690.0,122680.0,0.45311]
["bitfinex","BTCUSD",1759700758300,0.39795525,122690.0,122680.0,0.451]
["bitfinex","BTCUSD",1759700762609,0.39795525,122690.0,122680.0,0.61402575]
["bitfinex","BTCUSD",1759700762881,0.39297525,122690.0,122680.0,0.61933575]
["bitfinex","BTCUSD",1759700763288,0.39510525,122690.0,122680.0,0.61613575]
["bitfinex","BTCUSD",1759700764383,0.39811525,122690.0,122680.0,0.61613575]
["bitfinex","BTCUSD",1759700765343,0.39811525,122690.0,122680.0,0.61402575]
["bitfinex","BTCUSD",1759700767303,0.39811525,122690.0,122680.0,0.61613575]
["bitfinex","BTCUSD",1759700769200,0.39510525,122690.0,122680.0,0.61613575]
["bitfinex","BTCUSD",1759700772746,0.39297525,122690.0,122680.0,0.61933575]
["bitfinex","BTCUSD",1759700773956,0.39297525,122690.0,122680.0,0.61613575]
["bitfinex","BTCUSD",1759700775050,0.39297525,122690.0,122680.0,0.61921575]
["bitfinex","BTCUSD",1759700776638,0.39494525,122690.0,122680.0,0.61613575]
["bitfinex","BTCUSD",1759700777778,0.39297525,122690.0,122680.0,0.61921575]
["bitfinex","BTCUSD",1759700778544,0.39297525,122690.0,122680.0,0.61613575]
["bitfinex","BTCUSD",1759700778760,0.39494525,122690.0,122680.0,0.61613575]
["bitfinex","BTCUSD",1759700778898,0.39800525,122690.0,122680.0,0.61402575]
["bitfinex","BTCUSD",1759700779103,0.39494525,122690.0,122680.0,0.61615575]
["bitfinex","BTCUSD",1759700783857,0.39297525,122690.0,122680.0,0.61923575]
["bitfinex","BTCUSD",1759700784454,0.39494525,122690.0,122680.0,0.61615575]
["bitfinex","BTCUSD",1759700784824,0.39297525,122690.0,122680.0,0.61923575]
["bitfinex","BTCUSD",1759700785255,0.39494525,122690.0,122680.0,0.61615575]
["bitfinex","BTCUSD",1759700785467,0.39297525,122690.0,122680.0,0.61923575]
["bitfinex","BTCUSD",1759700787051,0.00020278,122690.0,122680.0,1.02102733]
["bitfinex","BTCUSD",1759700787462,0.00020278,122690.0,122680.0,1.04549526]
["bitfinex","BTCUSD",1759700791912,0.00020278,122690.0,122680.0,0.64370368]
["bitfinex","BTCUSD",1759700792112,0.00020278,122690.0,122680.0,1.04549526]
["bitfinex","BTCUSD",1759700797955,0.00020278,122690.0,122680.0,0.59549526]
["bitfinex","BTCUSD",1759700798202,0.00020278,122690.0,122680.0,1.03549526]
["bitfinex","BTCUSD",1759700798983,0.00020278,122690.0,122680.0,1.11861732]
["bitfinex","BTCUSD",1759700799974,0.00020278,122690.0,122680.0,1.20337732]
["bitfinex","BTCUSD",1759700803060,0.00020278,122690.0,122680.0,0.80158574]
["bitfinex","BTCUSD",1759700803277,0.00020278,122690.0,122680.0,1.20337732]
["bitfinex","BTCUSD",1759700806101,0.00020278,122690.0,122680.0,1.43309732]
["bitfinex","BTCUSD",1759700807791,0.00020278,122690.0,122680.0,1.49178249]
["bitfinex","BTCUSD",1759700810051,0.00020278,122690.0,122680.0,1.83178249]
["bitfinex","BTCUSD",1759700813700,0.00020278,122690.0,122680.0,1.79645165]
["bitfinex","BTCUSD",1759700813907,0.00020278,122690.0,122680.0,1.77309732]
["bitfinex","BTCUSD",1759700823685,0.00020278,122690.0,122680.0,1.44455792]
["bitfinex","BTCUSD",1759700823885,0.00020278,122690.0,122680.0,1.8463495]
["bitfinex","BTCUSD",1759700824786,0.00020278,122690.0,122680.0,1.44455792]
["bitfinex","BTCUSD",1759700824991,0.00020278,122690.0,122680.0,1.8463495]
["bitfinex","BTCUSD",1759700847153,0.00020278,122690.0,122680.0,1.80161082]
["bitfinex","BTCUSD",1759700858012,0.00020278,122690.0,122680.0,2.15866372]
["bitfinex","BTCUSD",1759700858642,0.00020278,122690.0,122680.0,2.23875984]
["bitfinex","BTCUSD",1759700858849,0.00020278,122690.0,122680.0,2.15866372]
["bitfinex","BTCUSD",1759700859203,0.00020278,122690.0,122680.0,1.80161082]
["bitfinex","BTCUSD",1759700862171,0.00020278,122690.0,122680.0,2.15866372]
["bitfinex","BTCUSD",1759700865288,0.00020278,122690.0,122680.0,1.80161082]
["bitfinex","BTCUSD",1759700872605,4.603e-05,122690.0,122680.0,2.15875421]
["bitfinex","BTCUSD",1759700872810,4.603e-05,122690.0,122680.0,2.1845581]
["bitfinex","BTCUSD",1759700878080,4.603e-05,122690.0,122680.0,2.02053235]
["bitfinex","BTCUSD",1759700878290,4.603e-05,122690.0,122680.0,2.11021543]
["bitfinex","BTCUSD",1759700882496,4.603e-05,122690.0,122680.0,2.08441154]
["bitfinex","BTCUSD",1759700888356,4.603e-05,122690.0,122680.0,2.15775421]
["bitfinex","BTCUSD",1759700889342,4.603e-05,122690.0,122680.0,1.80069131]
["bitfinex","BTCUSD",1759700893874,4.603e-05,122690.0,122680.0,2.15774421]
["bitfinex","BTCUSD",1759700900311,4.603e-05,122690.0,122680.0,1.84326421]
["bitfinex","BTCUSD",1759700900514,4.603e-05,122690.0,122680.0,2.15762421]
["bitfinex","BTCUSD",1759700902107,4.603e-05,122690.0,122680.0,1.84326421]
["bitfinex","BTCUSD",1759700902325,4.603e-05,122690.0,122680.0,2.15762421]
["bitfinex","BTCUSD",1759700905298,4.603e-05,122690.0,122680.0,2.15758421]
["bitfinex","BTCUSD",1759700905900,4.603e-05,122690.0,122680.0,1.84326421]
["bitfinex","BTCUSD",1759700906051,4.603e-05,122690.0,122680.0,2.15758421]
["bitfinex","BTCUSD",1759700907211,4.603e-05,122690.0,122680.0,1.84326421]
["bitfinex","BTCUSD",1759700907431,4.603e-05,122690.0,122680.0,2.15758421]
["bitfinex","BTCUSD",1759700909133,4.603e-05,122690.0,122680.0,1.84511775]
["bitfinex","BTCUSD",1759700925178,4.603e-05,122690.0,122680.0,1.84193775]
["bitfinex","BTCUSD",1759700925681,4.603e-05,122690.0,122680.0,1.84514775]
["bitfinex","BTCUSD",1759700933425,4.603e-05,122690.0,122680.0,1.77180508]
["bitfinex","BTCUSD",1759700936704,4.603e-05,122690.0,122680.0,1.84514113]
["bitfinex","BTCUSD",1759700936860,4.603e-05,122690.0,122680.0,1.77180508]
["bitfinex","BTCUSD",1759700937798,4.603e-05,122690.0,122680.0,1.84514085]
["bitfinex","BTCUSD",1759700940114,4.603e-05,122690.0,122680.0,1.44350105]
["bitfinex","BTCUSD",1759700940345,4.603e-05,122690.0,122680.0,1.77180508]
["bitfinex","BTCUSD",1759700940561,4.603e-05,122690.0,122680.0,1.84514028]
["bitfinex","BTCUSD",1759700940983,4.603e-05,122690.0,122680.0,1.77180508]
["bitfinex","BTCUSD",1759700942404,4.603e-05,122690.0,122680.0,2.25354054]
["bitfinex","BTCUSD",1759700942950,2.42e-06,122690.0,122680.0,2.35624242]
["bitfinex","BTCUSD",1759700943359,2.42e-06,122690.0,122680.0,2.25354054]
["bitfinex","BTCUSD",1759700948350,2.42e-06,122690.0,122680.0,2.25554054]
["bitfinex","BTCUSD",1759700949341,2.42e-06,122690.0,122680.0,2.25854054]
["bitfinex","BTCUSD",1759700949710,2.42e-06,122690.0,122680.0,2.25554054]
["bitfinex","BTCUSD",1759700950126,2.42e-06,122690.0,122680.0,2.25854054]
["bitfinex","BTCUSD",1759700952945,4.991e-05,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759700953143,4.991e-05,122700.0,122690.0,2.24555358]
["bitfinex","BTCUSD",1759700953350,4.991e-05,122700.0,122690.0,2.24760358]
["bitfinex","BTCUSD",1759700953581,0.00025267,122700.0,122690.0,2.24760358]
["bitfinex","BTCUSD",1759700953733,0.00025267,122700.0,122690.0,2.27206343]
["bitfinex","BTCUSD",1759700955368,0.00025267,122700.0,122690.0,2.27406343]
["bitfinex","BTCUSD",1759700966917,0.00025267,122700.0,122690.0,2.20078918]
["bitfinex","BTCUSD",1759700971045,9e-06,122700.0,122690.0,1.75436709]
["bitfinex","BTCUSD",1759700971431,9e-06,122700.0,122690.0,1.85706897]
["bitfinex","BTCUSD",1759700973494,9e-06,122700.0,122690.0,1.88722087]
["bitfinex","BTCUSD",1759700973912,9e-06,122700.0,122690.0,1.98722087]
["bitfinex","BTCUSD",1759700980983,0.0004,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759700981184,0.00044993,122730.0,122720.0,1.24247127]
["bitfinex","BTCUSD",1759700981375,0.00254993,122730.0,122720.0,1.24247127]
["bitfinex","BTCUSD",1759700981601,0.00044993,122730.0,122720.0,1.24760127]
["bitfinex","BTCUSD",1759700981748,0.00044993,122730.0,122720.0,1.27205857]
["bitfinex","BTCUSD",1759700982691,0.00651993,122730.0,122720.0,1.26692857]
["bitfinex","BTCUSD",1759700983441,0.00144993,122730.0,122720.0,1.26891857]
["bitfinex","BTCUSD",1759700983749,0.00144993,122730.0,122720.0,1.27205857]
["bitfinex","BTCUSD",1759700984090,0.00144993,122730.0,122720.0,1.33445782]
["bitfinex","BTCUSD",1759700985191,0.00342993,122730.0,122720.0,1.33131782]
["bitfinex","BTCUSD",1759700985390,0.00144993,122730.0,122720.0,1.33448782]
["bitfinex","BTCUSD",1759700986060,0.00144993,122730.0,122720.0,1.33131782]
["bitfinex","BTCUSD",1759700986265,0.00144993,122730.0,122720.0,1.33448782]
["bitfinex","BTCUSD",1759700986894,0.00205802,122730.0,122720.0,1.33448782]
["bitfinex","BTCUSD",1759700990013,0.00403802,122730.0,122720.0,1.33131782]
["bitfinex","BTCUSD",1759700990362,0.00205802,122730.0,122720.0,1.33448782]
["bitfinex","BTCUSD",1759700991926,0.00205802,122730.0,122720.0,2.11144053]
["bitfinex","BTCUSD",1759700992075,0.00205802,122730.0,122720.0,2.18462692]
["bitfinex","BTCUSD",1759700992287,0.00205802,122730.0,122720.0,2.0216543]
["bitfinex","BTCUSD",1759700992466,0.00205802,122730.0,122720.0,2.14159243]
["bitfinex","BTCUSD",1759700992663,0.00105802,122730.0,122720.0,2.14159243]
["bitfinex","BTCUSD",1759700992938,0.00105802,122730.0,122720.0,2.14659243]
["bitfinex","BTCUSD",1759700993148,0.00105802,122730.0,122720.0,2.15259243]
["bitfinex","BTCUSD",1759700993346,0.00105802,122730.0,122720.0,2.14659243]
["bitfinex","BTCUSD",1759700993550,0.00105802,122730.0,122720.0,2.14559243]
["bitfinex","BTCUSD",1759700994744,0.00105802,122730.0,122720.0,2.14959243]
["bitfinex","BTCUSD",1759701002216,0.00105802,122730.0,122720.0,2.22277882]
["bitfinex","BTCUSD",1759701006315,0.00105802,122730.0,122720.0,2.32277882]
["bitfinex","BTCUSD",1759701006521,0.00105802,122730.0,122720.0,2.24959243]
["bitfinex","BTCUSD",1759701007247,0.00105802,122730.0,122720.0,2.32256987]
["bitfinex","BTCUSD",1759701007549,0.00105802,122730.0,122720.0,2.24959243]
["bitfinex","BTCUSD",1759701008094,0.00105802,122730.0,122720.0,2.32257089]
["bitfinex","BTCUSD",1759701009160,1e-08,122730.0,122720.0,2.32257089]
["bitfinex","BTCUSD",1759701009336,1e-08,122730.0,122720.0,2.34757089]
["bitfinex","BTCUSD",1759701009546,1e-08,122730.0,122720.0,2.27459243]
["bitfinex","BTCUSD",1759701015965,0.0004,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759701016288,0.0004,122760.0,122750.0,1.35703144]
["bitfinex","BTCUSD",1759701016499,0.0004,122760.0,122750.0,1.35900144]
["bitfinex","BTCUSD",1759701016711,0.0004,122760.0,122750.0,1.38668132]
["bitfinex","BTCUSD",1759701017171,0.0004,122760.0,122750.0,1.38768132]
["bitfinex","BTCUSD",1759701017462,0.0004,122760.0,122750.0,1.39573596]
["bitfinex","BTCUSD",1759701019350,0.0004,122760.0,122750.0,1.73573596]
["bitfinex","BTCUSD",1759701021644,0.00100787,122760.0,122750.0,1.73573596]
["bitfinex","BTCUSD",1759701022870,0.00100787,122760.0,122750.0,1.81583208]
["bitfinex","BTCUSD",1759701023358,0.00100787,122760.0,122750.0,1.87427183]
["bitfinex","BTCUSD",1759701024594,0.00100787,122760.0,122750.0,1.81583208]
["bitfinex","BTCUSD",1759701027883,0.00100787,122760.0,122750.0,1.88880705]
["bitfinex","BTCUSD",1759701028613,0.00100787,122760.0,122750.0,2.27581554]
["bitfinex","BTCUSD",1759701029237,0.0004,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759701029491,0.00054982,122780.0,122770.0,1.3532972]
["bitfinex","BTCUSD",1759701029663,0.00054982,122780.0,122770.0,1.3584972]
["bitfinex","BTCUSD",1759701030181,0.00054982,122780.0,122770.0,1.3618272]
["bitfinex","BTCUSD",1759701030182,0.00014455,122780.0,122770.0,1.3618272]
["bitfinex","BTCUSD",1759701030381,0.00114455,122780.0,122770.0,1.7018272]
["bitfinex","BTCUSD",1759701031762,0.00014455,122780.0,122770.0,1.7018272]
["bitfinex","BTCUSD",1759701033125,0.00014455,122780.0,122770.0,1.74602549]
["bitfinex","BTCUSD",1759701033617,0.00014455,122780.0,122770.0,1.80789843]
["bitfinex","BTCUSD",1759701034810,0.00054968,122780.0,122770.0,1.80789843]
["bitfinex","BTCUSD",1759701040264,0.00054968,122780.0,122770.0,1.13962217]
["bitfinex","BTCUSD",1759701040265,0.00590968,122780.0,122770.0,1.13962217]
["bitfinex","BTCUSD",1759701040483,0.00590968,122780.0,122770.0,0.79962217]
["bitfinex","BTCUSD",1759701040694,0.00590968,122780.0,122770.0,0.73790124]
["bitfinex","BTCUSD",1759701040896,0.00590968,122780.0,122770.0,0.96742124]
["bitfinex","BTCUSD",1759701041105,0.00590968,122780.0,122770.0,1.36847612]
["bitfinex","BTCUSD",1759701043302,0.00590968,122780.0,122770.0,0.96742124]
["bitfinex","BTCUSD",1759701043508,0.00590968,122780.0,122770.0,1.36847612]
["bitfinex","BTCUSD",1759701050562,0.00590968,122780.0,122770.0,0.65477918]
["bitfinex","BTCUSD",1759701050878,0.00590968,122780.0,122770.0,0.88429918]
["bitfinex","BTCUSD",1759701056987,0.00590968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701070410,0.00590968,122780.0,122770.0,0.65952]
["bitfinex","BTCUSD",1759701070630,0.00590968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701076751,0.00054968,122780.0,122770.0,1.22873112]
["bitfinex","BTCUSD",1759701077091,0.00054968,122780.0,122770.0,1.22556112]
["bitfinex","BTCUSD",1759701077311,0.00570968,122780.0,122770.0,1.22348112]
["bitfinex","BTCUSD",1759701077522,0.00265968,122780.0,122770.0,1.22556112]
["bitfinex","BTCUSD",1759701077948,0.00570968,122780.0,122770.0,1.22348112]
["bitfinex","BTCUSD",1759701079640,0.00570968,122780.0,122770.0,1.22556112]
["bitfinex","BTCUSD",1759701079815,0.00570968,122780.0,122770.0,1.22348112]
["bitfinex","BTCUSD",1759701080619,0.00054968,122780.0,122770.0,1.22873112]
["bitfinex","BTCUSD",1759701080980,0.00265968,122780.0,122770.0,1.22348112]
["bitfinex","BTCUSD",1759701081178,0.00570968,122780.0,122770.0,1.22348112]
["bitfinex","BTCUSD",1759701087783,0.00054968,122780.0,122770.0,1.22556112]
["bitfinex","BTCUSD",1759701087986,0.00054968,122780.0,122770.0,1.22873112]
["bitfinex","BTCUSD",1759701088373,0.00265968,122780.0,122770.0,1.22556112]
["bitfinex","BTCUSD",1759701088573,0.00570968,122780.0,122770.0,1.22348112]
["bitfinex","BTCUSD",1759701094203,0.00265968,122780.0,122770.0,1.22548112]
["bitfinex","BTCUSD",1759701094417,0.00579968,122780.0,122770.0,1.22348112]
["bitfinex","BTCUSD",1759701095011,0.00579968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701095418,0.00265968,122780.0,122770.0,0.82442624]
["bitfinex","BTCUSD",1759701095657,0.00054968,122780.0,122770.0,0.82745624]
["bitfinex","BTCUSD",1759701095865,0.00265968,122780.0,122770.0,0.82442624]
["bitfinex","BTCUSD",1759701096070,0.00579968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701096957,0.00579968,122780.0,122770.0,0.82442624]
["bitfinex","BTCUSD",1759701097270,0.00579968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701101030,0.00265968,122780.0,122770.0,0.82442624]
["bitfinex","BTCUSD",1759701101645,0.00579968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701101851,0.00265968,122780.0,122770.0,0.82442624]
["bitfinex","BTCUSD",1759701102049,0.00265968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701102256,0.00579968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701104340,0.00579968,122780.0,122770.0,1.17905766]
["bitfinex","BTCUSD",1759701105179,0.00579968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701107835,0.00579968,122780.0,122770.0,0.82445624]
["bitfinex","BTCUSD",1759701108042,0.00579968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701109357,0.00265968,122780.0,122770.0,0.82445624]
["bitfinex","BTCUSD",1759701109652,0.00575968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701109859,0.00575968,122780.0,122770.0,0.82445624]
["bitfinex","BTCUSD",1759701110065,0.00054968,122780.0,122770.0,0.82445624]
["bitfinex","BTCUSD",1759701110207,0.00054968,122780.0,122770.0,0.82746624]
["bitfinex","BTCUSD",1759701110609,0.00252968,122780.0,122770.0,0.82445624]
["bitfinex","BTCUSD",1759701110852,0.00562968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701114561,0.00252968,122780.0,122770.0,0.82445624]
["bitfinex","BTCUSD",1759701114956,0.00562968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701116990,0.00562968,122780.0,122770.0,0.82445624]
["bitfinex","BTCUSD",1759701117142,0.00562968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701119686,0.00252968,122780.0,122770.0,0.82445624]
["bitfinex","BTCUSD",1759701120309,0.00562968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701121955,0.00252968,122780.0,122770.0,0.82445624]
["bitfinex","BTCUSD",1759701122506,0.00252968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701122681,0.00562968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701130556,0.00562968,122780.0,122770.0,0.82445624]
["bitfinex","BTCUSD",1759701130756,0.00562968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701131823,0.00252968,122780.0,122770.0,0.82445624]
["bitfinex","BTCUSD",1759701132162,0.00562968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701132382,0.00252968,122780.0,122770.0,0.82445624]
["bitfinex","BTCUSD",1759701132839,0.00562968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701133282,0.00252968,122780.0,122770.0,0.82445624]
["bitfinex","BTCUSD",1759701133908,0.00054968,122780.0,122770.0,0.82445624]
["bitfinex","BTCUSD",1759701134112,0.00252968,122780.0,122770.0,0.82445624]
["bitfinex","BTCUSD",1759701134320,0.00562968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701136058,0.00252968,122780.0,122770.0,0.82441624]
["bitfinex","BTCUSD",1759701136274,0.00545968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701142164,0.00545968,122780.0,122770.0,0.82441624]
["bitfinex","BTCUSD",1759701142371,0.00545968,122780.0,122770.0,0.82242624]
["bitfinex","BTCUSD",1759701145047,0.00252968,122780.0,122770.0,0.82441624]
["bitfinex","BTCUSD",1759701145265,0.00252968,122780.0,122770.0,1.18104766]
["bitfinex","BTCUSD",1759701145871,0.00252968,122780.0,122770.0,1.17905766]
["bitfinex","BTCUSD",1759701146139,0.00545968,122780.0,122770.0,1.17905766]
["bitfinex","BTCUSD",1759701146576,0.00054968,122780.0,122770.0,1.18104766]
["bitfinex","BTCUSD",1759701146733,0.00054968,122780.0,122770.0,1.18409766]
["bitfinex","BTCUSD",1759701146931,0.00255968,122780.0,122770.0,1.18104766]
["bitfinex","BTCUSD",1759701147130,0.00548968,122780.0,122770.0,1.17905766]
["bitfinex","BTCUSD",1759701148389,0.00255968,122780.0,122770.0,1.18104766]
["bitfinex","BTCUSD",1759701148605,0.00548968,122780.0,122770.0,1.17905766]
["bitfinex","BTCUSD",1759701149553,0.00548968,122780.0,122770.0,1.18104766]
["bitfinex","BTCUSD",1759701149554,0.00255968,122780.0,122770.0,1.18104766]
["bitfinex","BTCUSD",1759701150093,0.00548968,122780.0,122770.0,1.17905766]
["bitfinex","BTCUSD",1759701151445,0.00255968,122780.0,122770.0,1.18104766]
["bitfinex","BTCUSD",1759701151865,0.00548968,122780.0,122770.0,1.17905766]
["bitfinex","BTCUSD",1759701152885,0.00255968,122780.0,122770.0,1.18104766]
["bitfinex","BTCUSD",1759701153314,0.00559968,122780.0,122770.0,1.17905766]
["bitfinex","BTCUSD",1759701155856,0.03004908,122780.0,122770.0,1.20350706]
["bitfinex","BTCUSD",1759701156797,0.02700908,122780.0,122770.0,1.20548706]
["bitfinex","BTCUSD",1759701156995,0.02700908,122780.0,122770.0,1.20849706]
["bitfinex","BTCUSD",1759701157198,0.02700908,122780.0,122770.0,1.25306562]
["bitfinex","BTCUSD",1759701157335,0.02700908,122780.0,122770.0,1.25005562]
["bitfinex","BTCUSD",1759701157779,0.03004908,122780.0,122770.0,1.24807562]
["bitfinex","BTCUSD",1759701158436,0.03004908,122780.0,122770.0,1.25005562]
["bitfinex","BTCUSD",1759701158745,0.03004908,122780.0,122770.0,1.24807562]
["bitfinex","BTCUSD",1759701159019,0.02700908,122780.0,122770.0,1.25005562]
["bitfinex","BTCUSD",1759701160159,0.03004908,122780.0,122770.0,1.24807562]
["bitfinex","BTCUSD",1759701160309,0.02700908,122780.0,122770.0,1.25005562]
["bitfinex","BTCUSD",1759701160518,0.03004908,122780.0,122770.0,1.24807562]
["bitfinex","BTCUSD",1759701163274,0.02700908,122780.0,122770.0,1.25005562]
["bitfinex","BTCUSD",1759701164432,0.03004908,122780.0,122770.0,1.24807562]
["bitfinex","BTCUSD",1759701166639,0.02700908,122780.0,122770.0,1.25004562]
["bitfinex","BTCUSD",1759701167520,0.03021908,122780.0,122770.0,1.24807562]
["bitfinex","BTCUSD",1759701168291,0.03021908,122780.0,122770.0,1.25004562]
["bitfinex","BTCUSD",1759701168529,0.03021908,122780.0,122770.0,1.24807562]
["bitfinex","BTCUSD",1759701168746,0.0253764,122780.0,122770.0,1.25321562]
["bitfinex","BTCUSD",1759701169422,0.0244494,122780.0,122770.0,1.22876622]
["bitfinex","BTCUSD",1759701169849,0.0264294,122780.0,122770.0,1.22559622]
["bitfinex","BTCUSD",1759701170059,0.0244494,122780.0,122770.0,1.22559622]
["bitfinex","BTCUSD",1759701170268,0.0244494,122780.0,122770.0,1.22876622]
["bitfinex","BTCUSD",1759701171389,0.0264294,122780.0,122770.0,1.22559622]
["bitfinex","BTCUSD",1759701171741,0.0264294,122780.0,122770.0,1.22362622]
["bitfinex","BTCUSD",1759701171938,0.0296394,122780.0,122770.0,1.22362622]
["bitfinex","BTCUSD",1759701173148,0.0264294,122780.0,122770.0,1.22559622]
["bitfinex","BTCUSD",1759701174089,0.0296394,122780.0,122770.0,1.22362622]
["bitfinex","BTCUSD",1759701175154,0.0264294,122780.0,122770.0,1.22478007]
["bitfinex","BTCUSD",1759701175283,0.0264294,122780.0,122770.0,1.22795007]
["bitfinex","BTCUSD",1759701175499,0.0244494,122780.0,122770.0,1.22795007]
["bitfinex","BTCUSD",1759701175922,0.0264294,122780.0,122770.0,1.22795007]
["bitfinex","BTCUSD",1759701176134,0.0264294,122780.0,122770.0,1.22478007]
["bitfinex","BTCUSD",1759701176323,0.0296394,122780.0,122770.0,1.22478007]
["bitfinex","BTCUSD",1759701176541,0.0296394,122780.0,122770.0,1.22281007]
["bitfinex","BTCUSD",1759701177232,0.0244494,122780.0,122770.0,1.22478007]
["bitfinex","BTCUSD",1759701177694,0.0244494,122780.0,122770.0,1.22795007]
["bitfinex","BTCUSD",1759701178167,0.0264294,122780.0,122770.0,1.22795007]
["bitfinex","BTCUSD",1759701178336,0.0264294,122780.0,122770.0,1.22478007]
["bitfinex","BTCUSD",1759701178575,0.0296394,122780.0,122770.0,1.22281007]
["bitfinex","BTCUSD",1759701178732,0.0264294,122780.0,122770.0,1.22478007]
["bitfinex","BTCUSD",1759701178921,0.0264294,122780.0,122770.0,1.22795007]
["bitfinex","BTCUSD",1759701179143,0.0264294,122780.0,122770.0,1.22478007]
["bitfinex","BTCUSD",1759701179526,0.0296394,122780.0,122770.0,0.82161009]
["bitfinex","BTCUSD",1759701179774,0.0296394,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701179905,0.0296394,122780.0,122770.0,0.82149009]
["bitfinex","BTCUSD",1759701182417,0.0296394,122780.0,122770.0,1.22269007]
["bitfinex","BTCUSD",1759701185256,0.0296394,122780.0,122770.0,0.82149009]
["bitfinex","BTCUSD",1759701191096,0.0296394,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701191297,0.0296394,122780.0,122770.0,0.82149009]
["bitfinex","BTCUSD",1759701193117,0.0296394,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701193357,0.0296394,122780.0,122770.0,0.82149009]
["bitfinex","BTCUSD",1759701195368,0.02819523,122780.0,122770.0,0.82149009]
["bitfinex","BTCUSD",1759701204913,0.02498523,122780.0,122770.0,0.82350009]
["bitfinex","BTCUSD",1759701205079,0.02498523,122780.0,122770.0,0.82149009]
["bitfinex","BTCUSD",1759701205281,0.02815523,122780.0,122770.0,0.82149009]
["bitfinex","BTCUSD",1759701210115,0.02498523,122780.0,122770.0,0.82350009]
["bitfinex","BTCUSD",1759701210326,0.02498523,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701210535,0.02815523,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701213628,0.02733921,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701214247,0.02218921,122780.0,122770.0,0.59725009]
["bitfinex","BTCUSD",1759701214592,0.02416921,122780.0,122770.0,0.59725009]
["bitfinex","BTCUSD",1759701214791,0.02416921,122780.0,122770.0,0.59417009]
["bitfinex","BTCUSD",1759701214989,0.02721921,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701216178,0.02416921,122780.0,122770.0,0.59417009]
["bitfinex","BTCUSD",1759701216379,0.02416921,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701216582,0.02721921,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701217389,0.02416921,122780.0,122770.0,0.59417009]
["bitfinex","BTCUSD",1759701217591,0.02721921,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701221277,0.02416921,122780.0,122770.0,0.59417009]
["bitfinex","BTCUSD",1759701221482,0.02721921,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701221719,0.02416921,122780.0,122770.0,0.59417009]
["bitfinex","BTCUSD",1759701222063,0.02721921,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701224117,0.02416921,122780.0,122770.0,0.59417009]
["bitfinex","BTCUSD",1759701224618,0.02735921,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701225178,0.02218921,122780.0,122770.0,0.59405009]
["bitfinex","BTCUSD",1759701225387,0.02218921,122780.0,122770.0,0.59708009]
["bitfinex","BTCUSD",1759701225587,0.02431921,122780.0,122770.0,0.59708009]
["bitfinex","BTCUSD",1759701225792,0.02431921,122780.0,122770.0,0.59405009]
["bitfinex","BTCUSD",1759701225993,0.02750921,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701226337,0.02218921,122780.0,122770.0,0.59708009]
["bitfinex","BTCUSD",1759701226846,0.02431921,122780.0,122770.0,0.59708009]
["bitfinex","BTCUSD",1759701227052,0.02431921,122780.0,122770.0,0.59405009]
["bitfinex","BTCUSD",1759701227258,0.02750921,122780.0,122770.0,0.59405009]
["bitfinex","BTCUSD",1759701227484,0.02750921,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701227865,0.02431921,122780.0,122770.0,0.59405009]
["bitfinex","BTCUSD",1759701228067,0.02750921,122780.0,122770.0,0.59405009]
["bitfinex","BTCUSD",1759701228269,0.02750921,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701228697,0.02431921,122780.0,122770.0,0.59405009]
["bitfinex","BTCUSD",1759701229074,0.02750921,122780.0,122770.0,0.59405009]
["bitfinex","BTCUSD",1759701229506,0.02750921,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701235422,0.02431921,122780.0,122770.0,0.59405009]
["bitfinex","BTCUSD",1759701235653,0.02218921,122780.0,122770.0,0.59708009]
["bitfinex","BTCUSD",1759701235847,0.02431921,122780.0,122770.0,0.59405009]
["bitfinex","BTCUSD",1759701236211,0.02750921,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701240804,0.02431921,122780.0,122770.0,0.59405009]
["bitfinex","BTCUSD",1759701241354,0.02750921,122780.0,122770.0,0.59209009]
["bitfinex","BTCUSD",1759701242816,0.02750921,122780.0,122770.0,0.40878275]
["bitfinex","BTCUSD",1759701243010,0.02750921,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701247101,0.11063127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701257963,0.10744127,122780.0,122770.0,0.54492624]
["bitfinex","BTCUSD",1759701258160,0.10744127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701258397,0.11041127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701263621,0.10744127,122780.0,122770.0,0.54492624]
["bitfinex","BTCUSD",1759701264039,0.10744127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701264217,0.11041127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701264848,0.10744127,122780.0,122770.0,0.54492624]
["bitfinex","BTCUSD",1759701265253,0.11041127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701265470,0.10744127,122780.0,122770.0,0.54492624]
["bitfinex","BTCUSD",1759701265686,0.11041127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701266718,0.33977127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701268571,0.33680127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701268777,0.33680127,122780.0,122770.0,0.54492624]
["bitfinex","BTCUSD",1759701268994,0.33977127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701269248,0.33680127,122780.0,122770.0,0.54492624]
["bitfinex","BTCUSD",1759701269634,0.33977127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701270593,0.33680127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701271061,0.33680127,122780.0,122770.0,0.54814624]
["bitfinex","BTCUSD",1759701271337,0.33680127,122780.0,122770.0,0.54492624]
["bitfinex","BTCUSD",1759701271503,0.33977127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701272986,0.33680127,122780.0,122770.0,0.54485624]
["bitfinex","BTCUSD",1759701273189,0.33980127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701274736,0.33680127,122780.0,122770.0,0.54485624]
["bitfinex","BTCUSD",1759701274894,0.33680127,122780.0,122770.0,0.54789624]
["bitfinex","BTCUSD",1759701275097,0.33680127,122780.0,122770.0,0.54485624]
["bitfinex","BTCUSD",1759701275484,0.33980127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701276294,0.33680127,122780.0,122770.0,0.54485624]
["bitfinex","BTCUSD",1759701276915,0.33980127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701277178,0.33680127,122780.0,122770.0,0.54485624]
["bitfinex","BTCUSD",1759701277340,0.33680127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701277661,0.33980127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701279123,0.33680127,122780.0,122770.0,0.54485624]
["bitfinex","BTCUSD",1759701279353,0.33680127,122780.0,122770.0,0.54789624]
["bitfinex","BTCUSD",1759701279714,0.33680127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701279882,0.33680127,122780.0,122770.0,0.54485624]
["bitfinex","BTCUSD",1759701280254,0.33980127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701281398,0.33680127,122780.0,122770.0,0.54485624]
["bitfinex","BTCUSD",1759701281549,0.33680127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701281746,0.33980127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701283273,0.33980127,122780.0,122770.0,0.54485624]
["bitfinex","BTCUSD",1759701283601,0.33680127,122780.0,122770.0,0.54485624]
["bitfinex","BTCUSD",1759701284415,0.33980127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701289932,0.33980127,122780.0,122770.0,0.38717118]
["bitfinex","BTCUSD",1759701290136,0.33680127,122780.0,122770.0,0.54506624]
["bitfinex","BTCUSD",1759701290503,0.33680127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701290700,0.33979127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701292930,0.33680127,122780.0,122770.0,0.54506624]
["bitfinex","BTCUSD",1759701293973,0.33680127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701294183,0.33979127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701299198,0.33979127,122780.0,122770.0,0.54506624]
["bitfinex","BTCUSD",1759701299983,0.33979127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701300345,0.33680127,122780.0,122770.0,0.54506624]
["bitfinex","BTCUSD",1759701300898,0.33979127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701305057,0.33979127,122780.0,122770.0,0.54506624]
["bitfinex","BTCUSD",1759701305975,0.33979127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701306676,0.33979127,122780.0,122770.0,0.54506624]
["bitfinex","BTCUSD",1759701308075,0.33979127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701310238,0.33680127,122780.0,122770.0,0.54506624]
["bitfinex","BTCUSD",1759701310835,0.33979127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701311151,0.33979127,122780.0,122770.0,0.54506624]
["bitfinex","BTCUSD",1759701311704,0.33979127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701314940,0.74106395,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701319639,0.73807395,122780.0,122770.0,0.54501624]
["bitfinex","BTCUSD",1759701319851,0.74109395,122780.0,122770.0,0.54501624]
["bitfinex","BTCUSD",1759701320202,0.74109395,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701329936,0.51173395,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701330134,0.74105395,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701330871,0.33676127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701331109,0.74105395,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701333294,0.33978127,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701334110,0.50267424,122780.0,122770.0,0.54290624]
["bitfinex","BTCUSD",1759701336646,0.50267424,122780.0,122770.0,0.44290624]
["bitfinex","BTCUSD",1759701337047,0.50267424,122780.0,122770.0,0.44496624]
["bitfinex","BTCUSD",1759701337842,0.50267424,122780.0,122770.0,0.44290624]
["bitfinex","BTCUSD",1759701341732,0.50267424,122780.0,122770.0,0.44496624]
["bitfinex","BTCUSD",1759701343391,0.49965424,122780.0,122770.0,0.44496624]
["bitfinex","BTCUSD",1759701343896,0.50267424,122780.0,122770.0,0.44496624]
["bitfinex","BTCUSD",1759701344040,0.50267424,122780.0,122770.0,0.44290624]
["bitfinex","BTCUSD",1759701344835,0.50267424,122780.0,122770.0,0.44485624]
["bitfinex","BTCUSD",1759701345049,0.49965424,122780.0,122770.0,0.44485624]
["bitfinex","BTCUSD",1759701345486,0.50260424,122780.0,122770.0,0.44485624]
["bitfinex","BTCUSD",1759701345890,0.50260424,122780.0,122770.0,0.44290624]
["bitfinex","BTCUSD",1759701353689,0.50670424,122780.0,122770.0,0.44290624]
["bitfinex","BTCUSD",1759701358700,0.50670424,122780.0,122770.0,0.44485624]
["bitfinex","BTCUSD",1759701359112,0.50670424,122780.0,122770.0,0.44290624]
["bitfinex","BTCUSD",1759701360074,0.50375424,122780.0,122770.0,0.44485624]
["bitfinex","BTCUSD",1759701360265,0.27443424,122780.0,122770.0,0.44485624]
["bitfinex","BTCUSD",1759701360517,0.02218921,122780.0,122770.0,0.44785624]
["bitfinex","BTCUSD",1759701360708,0.25146921,122780.0,122770.0,0.44785624]
["bitfinex","BTCUSD",1759701361914,0.41436218,122780.0,122770.0,0.44785624]
["bitfinex","BTCUSD",1759701365378,0.18508218,122780.0,122770.0,0.44785624]
["bitfinex","BTCUSD",1759701365540,0.25648921,122780.0,122770.0,0.44485624]
["bitfinex","BTCUSD",1759701365894,0.41938218,122780.0,122770.0,0.44485624]
["bitfinex","BTCUSD",1759701371335,0.42348218,122780.0,122770.0,0.44485624]
["bitfinex","BTCUSD",1759701372938,0.42348218,122780.0,122770.0,0.44290624]
["bitfinex","BTCUSD",1759701373200,1.23699056,122780.0,122770.0,0.22171019]
["bitfinex","BTCUSD",1759701373435,0.16291951,122760.0,122750.0,0.00054486]
["bitfinex","BTCUSD",1759701373651,0.74889748,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701373968,0.75391748,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701374345,0.77837384,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701374948,0.77841384,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701375159,0.78141384,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701375333,0.78241384,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701375869,0.42571587,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701383184,0.42981587,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701396206,0.40535951,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701403396,0.80680469,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701414280,0.40535951,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701414493,0.80680469,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701417303,0.88582675,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701417446,1.28727193,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701417684,1.31173009,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701417908,1.31975963,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701418328,1.65975963,122760.0,122750.0,0.41054486]
["bitfinex","BTCUSD",1759701419493,1.65975963,122760.0,122750.0,0.25112213]
["bitfinex","BTCUSD",1759701419648,0.16294606,122740.0,122730.0,0.01636936]
["bitfinex","BTCUSD",1759701419871,0.39226606,122740.0,122730.0,0.40636936]
["bitfinex","BTCUSD",1759701420076,0.39739606,122740.0,122730.0,0.40636936]
["bitfinex","BTCUSD",1759701420505,0.39739606,122740.0,122730.0,0.6275414]
["bitfinex","BTCUSD",1759701420991,0.39739606,122740.0,122730.0,0.62869122]
["bitfinex","BTCUSD",1759701421181,0.79884124,122740.0,122730.0,0.40037122]
["bitfinex","BTCUSD",1759701421306,0.79884124,122740.0,122730.0,0.39214982]
["bitfinex","BTCUSD",1759701421523,0.39739606,122740.0,122730.0,0.39214982]
["bitfinex","BTCUSD",1759701424527,0.79884124,122740.0,122730.0,0.39214982]
["bitfinex","BTCUSD",1759701425418,0.79884124,122740.0,122730.0,0.39497037]
["bitfinex","BTCUSD",1759701425624,0.79884124,122740.0,122730.0,0.39296037]
["bitfinex","BTCUSD",1759701427050,0.79884124,122740.0,122730.0,0.39196037]
["bitfinex","BTCUSD",1759701427374,0.79984124,122740.0,122730.0,0.39196037]
["bitfinex","BTCUSD",1759701427551,0.79984124,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701428505,0.80084124,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701428703,0.79791124,122740.0,122730.0,0.39297037]
["bitfinex","BTCUSD",1759701428906,0.80092124,122740.0,122730.0,0.39297037]
["bitfinex","BTCUSD",1759701429087,0.80092124,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701438866,0.39947606,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701439073,0.80092124,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701443749,0.39947606,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701444262,0.80092124,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701444777,0.39947606,122740.0,122730.0,0.39306037]
["bitfinex","BTCUSD",1759701444982,0.80092124,122740.0,122730.0,0.39306037]
["bitfinex","BTCUSD",1759701445450,0.80092124,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701455853,0.39947606,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701456060,0.80092124,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701456850,0.42393525,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701457060,0.82538043,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701461965,0.82534043,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701463181,0.42389525,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701471936,0.78085477,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701472101,0.63461683,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701472305,0.86397683,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701472842,0.27765731,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701473047,0.86397683,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701475269,0.86807683,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701483094,0.95279683,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701490549,0.95283683,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701493727,0.63871683,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701493929,0.95283683,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701499863,0.59587731,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701500067,0.28175731,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701500280,0.86510683,122740.0,122730.0,0.39298037]
["bitfinex","BTCUSD",1759701500486,0.63570683,122740.0,122730.0,0.39298037]
["bitfinex","BTCUSD",1759701500688,0.95289683,122740.0,122730.0,0.39298037]
["bitfinex","BTCUSD",1759701500862,0.95289683,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701502620,0.28181731,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701502832,0.27874731,122740.0,122730.0,0.39620037]
["bitfinex","BTCUSD",1759701503005,0.94982683,122740.0,122730.0,0.39298037]
["bitfinex","BTCUSD",1759701503209,0.63877683,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701503428,0.95289683,122740.0,122730.0,0.39096037]
["bitfinex","BTCUSD",1759701514825,0.95289683,122740.0,122730.0,0.23614458]
["bitfinex","BTCUSD",1759701515060,0.95289683,122740.0,122730.0,0.42096037]
["bitfinex","BTCUSD",1759701515724,0.94982683,122740.0,122730.0,0.42611037]
["bitfinex","BTCUSD",1759701516023,0.27662731,122740.0,122730.0,0.42611037]
["bitfinex","BTCUSD",1759701516283,0.50602731,122740.0,122730.0,0.42611037]
["bitfinex","BTCUSD",1759701517732,0.27662731,122740.0,122730.0,0.42611037]
["bitfinex","BTCUSD",1759701517926,0.50602731,122740.0,122730.0,0.42611037]
["bitfinex","BTCUSD",1759701520527,0.27662731,122740.0,122730.0,0.42611037]
["bitfinex","BTCUSD",1759701520842,0.50602731,122740.0,122730.0,0.42611037]
["bitfinex","BTCUSD",1759701523070,0.50816731,122740.0,122730.0,0.42611037]
["bitfinex","BTCUSD",1759701523265,0.50816731,122740.0,122730.0,0.42304037]
["bitfinex","BTCUSD",1759701523510,0.51109731,122740.0,122730.0,0.42096037]
["bitfinex","BTCUSD",1759701524038,0.50816731,122740.0,122730.0,0.42304037]
["bitfinex","BTCUSD",1759701524244,0.50816731,122740.0,122730.0,0.42611037]
["bitfinex","BTCUSD",1759701524442,0.50602731,122740.0,122730.0,0.42611037]
["bitfinex","BTCUSD",1759701525029,0.90759776,122740.0,122730.0,0.42611037]
["bitfinex","BTCUSD",1759701525804,0.90970776,122740.0,122730.0,0.42304037]
["bitfinex","BTCUSD",1759701526045,0.91276776,122740.0,122730.0,0.42304037]
["bitfinex","BTCUSD",1759701526268,0.91276776,122740.0,122730.0,0.42096037]
["bitfinex","BTCUSD",1759701526630,0.90759776,122740.0,122730.0,0.42614037]
["bitfinex","BTCUSD",1759701526826,0.90970776,122740.0,122730.0,0.42614037]
["bitfinex","BTCUSD",1759701528087,0.90970776,122740.0,122730.0,0.42294037]
["bitfinex","BTCUSD",1759701528471,0.90759776,122740.0,122730.0,0.42614037]
["bitfinex","BTCUSD",1759701528896,0.27662731,122740.0,122730.0,0.42614037]
["bitfinex","BTCUSD",1759701529110,0.50602731,122740.0,122730.0,0.42614037]
["bitfinex","BTCUSD",1759701529263,0.90759776,122740.0,122730.0,0.42614037]
["bitfinex","BTCUSD",1759701530611,0.90970776,122740.0,122730.0,0.42614037]
["bitfinex","BTCUSD",1759701531254,0.90970776,122740.0,122730.0,0.42294037]
["bitfinex","BTCUSD",1759701531691,0.90970776,122740.0,122730.0,0.42614037]
["bitfinex","BTCUSD",1759701532002,0.02645919,122740.0,122730.0,0.99067016]
["bitfinex","BTCUSD",1759701532425,0.002,122740.0,122730.0,1.39224061]
["bitfinex","BTCUSD",1759701533170,0.002,122740.0,122730.0,1.41669713]
["bitfinex","BTCUSD",1759701534415,0.002,122740.0,122730.0,1.49679325]
["bitfinex","BTCUSD",1759701534644,0.002,122740.0,122730.0,1.41669713]
["bitfinex","BTCUSD",1759701545042,0.002,122740.0,122730.0,1.83981919]
["bitfinex","BTCUSD",1759701548403,0.002,122740.0,122730.0,2.06921919]
["bitfinex","BTCUSD",1759701572282,0.002,122740.0,122730.0,2.14219416]
["bitfinex","BTCUSD",1759701572484,0.002,122740.0,122730.0,2.16824892]
["bitfinex","BTCUSD",1759701585106,0.002,122740.0,122730.0,1.72179164]
["bitfinex","BTCUSD",1759701588763,0.002,122740.0,122730.0,1.80647164]
["bitfinex","BTCUSD",1759701589958,0.002,122740.0,122730.0,1.44978802]
["bitfinex","BTCUSD",1759701590181,0.002,122740.0,122730.0,1.78041688]
["bitfinex","BTCUSD",1759701596841,0.001,122740.0,122730.0,1.78041688]
["bitfinex","BTCUSD",1759701597398,0.001,122740.0,122730.0,1.78141688]
["bitfinex","BTCUSD",1759701598481,0.00034225,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1759701598668,0.00034225,122770.0,122760.0,1.15888313]
["bitfinex","BTCUSD",1759701598901,0.00241225,122770.0,122760.0,1.16089313]
["bitfinex","BTCUSD",1759701599117,0.00034225,122770.0,122760.0,1.16089313]
["bitfinex","BTCUSD",1759701599563,0.00034225,122770.0,122760.0,1.16411313]
["bitfinex","BTCUSD",1759701599790,0.00840225,122770.0,122760.0,1.15888313]
["bitfinex","BTCUSD",1759701600011,0.01141225,122770.0,122760.0,1.16089313]
["bitfinex","BTCUSD",1759701600231,0.00934225,122770.0,122760.0,1.16411313]
["bitfinex","BTCUSD",1759701601290,0.00934225,122770.0,122760.0,1.68859881]
["bitfinex","BTCUSD",1759701601505,0.00934225,122770.0,122760.0,2.05304582]
["bitfinex","BTCUSD",1759701602435,0.00034225,122770.0,122760.0,2.05304582]
["bitfinex","BTCUSD",1759701602646,0.00034225,122770.0,122760.0,2.05404582]
["bitfinex","BTCUSD",1759701602851,0.00034225,122770.0,122760.0,2.05504582]
["bitfinex","BTCUSD",1759701603258,0.00034225,122770.0,122760.0,2.09342448]
["bitfinex","BTCUSD",1759701603503,0.00034225,122770.0,122760.0,2.05504582]
["bitfinex","BTCUSD",1759701604116,0.00034225,122770.0,122760.0,2.05524836]
["bitfinex","BTCUSD",1759701609342,0.00540225,122770.0,122760.0,1.37937474]
["bitfinex","BTCUSD",1759701609576,0.00540225,122770.0,122760.0,1.60873474]
["bitfinex","BTCUSD",1759701609996,0.00034225,122770.0,122760.0,1.61396474]
["bitfinex","BTCUSD",1759701610410,0.00540225,122770.0,122760.0,1.29625268]
["bitfinex","BTCUSD",1759701610610,0.00540225,122770.0,122760.0,0.80448205]
["bitfinex","BTCUSD",1759701611045,0.00034225,122770.0,122760.0,1.16317567]
["bitfinex","BTCUSD",1759701611252,0.00034225,122770.0,122760.0,1.60620135]
["bitfinex","BTCUSD",1759701611454,0.00034225,122770.0,122760.0,1.63065042]
["bitfinex","BTCUSD",1759701612137,0.00034225,122770.0,122760.0,1.97065042]
["bitfinex","BTCUSD",1759701612363,0.0004,122790.0,122780.0,0.51957659]
["bitfinex","BTCUSD",1759701612560,0.0004,122790.0,122780.0,1.25217865]
["bitfinex","BTCUSD",1759701612761,0.00080508,122790.0,122780.0,1.33886865]
["bitfinex","BTCUSD",1759701612973,0.00080508,122790.0,122780.0,2.03877227]
["bitfinex","BTCUSD",1759701613223,0.00080508,122790.0,122780.0,2.04203127]
["bitfinex","BTCUSD",1759701613438,0.00080508,122790.0,122780.0,1.68534765]
["bitfinex","BTCUSD",1759701613618,0.00288638,122790.0,122780.0,1.68534765]
["bitfinex","BTCUSD",1759701613993,0.00288638,122790.0,122780.0,2.1032273]
["bitfinex","BTCUSD",1759701614193,0.00288638,122790.0,122780.0,2.18332342]
["bitfinex","BTCUSD",1759701614400,0.0004,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759701614603,0.0004,122800.0,122790.0,1.98204901]
["bitfinex","BTCUSD",1759701614767,0.0004,122800.0,122790.0,1.98416901]
["bitfinex","BTCUSD",1759701615565,0.0024,122800.0,122790.0,1.98416901]
["bitfinex","BTCUSD",1759701615783,0.0024,122800.0,122790.0,2.06426513]
["bitfinex","BTCUSD",1759701616049,0.00076848,122800.0,122790.0,2.06426513]
["bitfinex","BTCUSD",1759701616706,0.00176848,122800.0,122790.0,2.06426513]
["bitfinex","BTCUSD",1759701616936,0.0004,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759701616937,1e-08,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759701617093,0.0004,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759701617300,0.0004,122830.0,122820.0,1.3193656]
["bitfinex","BTCUSD",1759701617301,0.00089917,122830.0,122820.0,1.3193656]
["bitfinex","BTCUSD",1759701617504,0.00089917,122830.0,122820.0,1.3225256]
["bitfinex","BTCUSD",1759701617730,0.00089917,122830.0,122820.0,1.34696011]
["bitfinex","BTCUSD",1759701618016,0.00089917,122830.0,122820.0,1.4090521]
["bitfinex","BTCUSD",1759701618194,0.00089917,122830.0,122820.0,1.47449804]
["bitfinex","BTCUSD",1759701618612,0.00189917,122830.0,122820.0,1.47449804]
["bitfinex","BTCUSD",1759701620582,0.00189917,122830.0,122820.0,1.47445804]
["bitfinex","BTCUSD",1759701620839,0.00189917,122830.0,122820.0,1.48271406]
["bitfinex","BTCUSD",1759701621659,0.00189917,122830.0,122820.0,2.17939768]
["bitfinex","BTCUSD",1759701622007,0.00189917,122830.0,122820.0,1.82271406]
["bitfinex","BTCUSD",1759701622237,0.00189917,122830.0,122820.0,2.17858237]
["bitfinex","BTCUSD",1759701622480,0.00189917,122830.0,122820.0,1.82189875]
["bitfinex","BTCUSD",1759701622818,0.00189917,122830.0,122820.0,1.82289875]
["bitfinex","BTCUSD",1759701623022,5.805e-05,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759701623225,0.00020774,122850.0,122840.0,1.94546405]
["bitfinex","BTCUSD",1759701623433,0.00020774,122850.0,122840.0,1.95074405]
["bitfinex","BTCUSD",1759701623650,0.00020774,122850.0,122840.0,1.95400124]
["bitfinex","BTCUSD",1759701624471,0.00020774,122850.0,122840.0,1.95800124]
["bitfinex","BTCUSD",1759701624676,0.00120774,122850.0,122840.0,1.95800124]
["bitfinex","BTCUSD",1759701624963,0.0004,122860.0,122840.0,1.95800124]
["bitfinex","BTCUSD",1759701625172,0.0004,122860.0,122850.0,1.26032584]
["bitfinex","BTCUSD",1759701625441,0.0004,122860.0,122850.0,1.78042196]
["bitfinex","BTCUSD",1759701625649,0.00177089,122860.0,122850.0,1.78254196]
["bitfinex","BTCUSD",1759701627617,0.00177089,122860.0,122850.0,1.78554196]
["bitfinex","BTCUSD",1759701629016,0.00177089,122860.0,122850.0,1.77987942]
["bitfinex","BTCUSD",1759701629168,0.00177089,122860.0,122850.0,1.77723943]
["bitfinex","BTCUSD",1759701630359,1e-08,122870.0,122860.0,0.19293881]
["bitfinex","BTCUSD",1759701630620,1e-08,122870.0,122860.0,1.70260423]
["bitfinex","BTCUSD",1759701630828,1e-08,122870.0,122860.0,1.70472423]
["bitfinex","BTCUSD",1759701631026,1e-08,122870.0,122860.0,0.99135699]
["bitfinex","BTCUSD",1759701631228,1e-08,122870.0,122860.0,1.12137709]
["bitfinex","BTCUSD",1759701631407,0.00100001,122870.0,122860.0,1.35145709]
["bitfinex","BTCUSD",1759701631756,0.00100001,122870.0,122860.0,1.50214339]
["bitfinex","BTCUSD",1759701631915,0.00205001,122870.0,122860.0,1.15411149]
["bitfinex","BTCUSD",1759701632117,1e-08,122870.0,122860.0,1.46879149]
["bitfinex","BTCUSD",1759701632344,1e-08,122870.0,122860.0,1.47295149]
["bitfinex","BTCUSD",1759701633391,1e-08,122870.0,122860.0,1.85978701]
["bitfinex","BTCUSD",1759701635181,1e-08,122870.0,122860.0,1.88478701]
["bitfinex","BTCUSD",1759701635382,1e-08,122880.0,122870.0,0.53292556]
["bitfinex","BTCUSD",1759701635588,1e-08,122880.0,122870.0,2.04273098]
["bitfinex","BTCUSD",1759701635865,1e-08,122880.0,122870.0,2.04487098]
["bitfinex","BTCUSD",1759701636156,1e-08,122880.0,122870.0,2.04812721]
["bitfinex","BTCUSD",1759701636770,1e-08,122880.0,122870.0,2.05612721]
["bitfinex","BTCUSD",1759701638352,1e-08,122880.0,122870.0,1.95475269]
["bitfinex","BTCUSD",1759701640127,0.00202001,122880.0,122870.0,1.69138079]
["bitfinex","BTCUSD",1759701640337,0.00504001,122880.0,122870.0,1.07924807]
["bitfinex","BTCUSD",1759701640564,0.00504001,122880.0,122870.0,1.69880443]
["bitfinex","BTCUSD",1759701640769,1e-08,122880.0,122870.0,1.70412443]
["bitfinex","BTCUSD",1759701641182,0.00023724,122890.0,122880.0,0.50276041]
["bitfinex","BTCUSD",1759701641386,0.00023724,122890.0,122880.0,1.58946477]
["bitfinex","BTCUSD",1759701641387,0.00038687,122890.0,122880.0,1.58946477]
["bitfinex","BTCUSD",1759701641613,0.00038687,122890.0,122880.0,1.59160477]
["bitfinex","BTCUSD",1759701641745,0.00542687,122890.0,122880.0,1.89128113]
["bitfinex","BTCUSD",1759701641952,0.00099377,122890.0,122880.0,1.59160477]
["bitfinex","BTCUSD",1759701642587,0.00099377,122890.0,122880.0,1.59760477]
["bitfinex","BTCUSD",1759701643178,0.00301377,122890.0,122880.0,1.52683883]
["bitfinex","BTCUSD",1759701643417,0.00099377,122890.0,122880.0,1.53215883]
["bitfinex","BTCUSD",1759701643717,0.00099377,122890.0,122880.0,1.53315883]
["bitfinex","BTCUSD",1759701643848,0.00603377,122890.0,122880.0,1.83283519]
["bitfinex","BTCUSD",1759701644055,0.00603377,122890.0,122880.0,1.29787883]
["bitfinex","BTCUSD",1759701644258,0.00603377,122890.0,122880.0,1.67301689]
["bitfinex","BTCUSD",1759701644664,0.00625377,122890.0,122880.0,1.61239883]
["bitfinex","BTCUSD",1759701644871,0.00099377,122890.0,122880.0,1.92233519]
["bitfinex","BTCUSD",1759701645157,0.00099377,122890.0,122880.0,1.99859143]
["bitfinex","BTCUSD",1759701647614,0.00099377,122890.0,122880.0,2.00184766]
["bitfinex","BTCUSD",1759701649273,0.00099377,122890.0,122880.0,2.34497214]
["bitfinex","BTCUSD",1759701649480,0.00099377,122890.0,122880.0,2.42506826]
["bitfinex","BTCUSD",1759701649690,0.00099377,122890.0,122880.0,2.08194378]
["bitfinex","BTCUSD",1759701653019,0.00099377,122890.0,122880.0,1.39569482]
["bitfinex","BTCUSD",1759701653220,0.00099377,122890.0,122880.0,2.08194378]
["bitfinex","BTCUSD",1759701653650,0.00099377,122890.0,122880.0,2.08214378]
["bitfinex","BTCUSD",1759701657340,0.00099377,122890.0,122880.0,2.42526826]
["bitfinex","BTCUSD",1759701660232,0.00099377,122890.0,122880.0,2.48342147]
["bitfinex","BTCUSD",1759701660438,1e-08,122890.0,122880.0,2.51357337]
["bitfinex","BTCUSD",1759701661274,0.07302502,122940.0,122930.0,0.50581869]
["bitfinex","BTCUSD",1759701661480,0.07317465,122940.0,122930.0,1.11585869]
["bitfinex","BTCUSD",1759701661875,0.07516465,122940.0,122930.0,1.11781869]
["bitfinex","BTCUSD",1759701662076,0.01080814,122940.0,122930.0,1.11585869]
["bitfinex","BTCUSD",1759701662516,0.02180814,122940.0,122930.0,1.11781869]
["bitfinex","BTCUSD",1759701662924,0.01080814,122940.0,122930.0,1.11781869]
["bitfinex","BTCUSD",1759701663336,0.01380814,122940.0,122930.0,1.11781869]
["bitfinex","BTCUSD",1759701664556,0.01380814,122940.0,122930.0,1.25158605]
["bitfinex","BTCUSD",1759701664771,0.01181814,122940.0,122930.0,1.20392075]
["bitfinex","BTCUSD",1759701665228,0.01181814,122940.0,122930.0,1.21191855]
["bitfinex","BTCUSD",1759701666330,0.00622061,122940.0,122930.0,1.20893855]
["bitfinex","BTCUSD",1759701666912,0.00423061,122940.0,122930.0,1.20893855]
["bitfinex","BTCUSD",1759701667149,0.00423061,122940.0,122930.0,1.20993855]
["bitfinex","BTCUSD",1759701667352,0.00123061,122940.0,122930.0,1.20993855]
["bitfinex","BTCUSD",1759701667575,0.00322061,122940.0,122930.0,1.20993855]
["bitfinex","BTCUSD",1759701668927,0.00123061,122940.0,122930.0,1.27354576]
["bitfinex","BTCUSD",1759701669125,0.00322061,122940.0,122930.0,1.27056576]
["bitfinex","BTCUSD",1759701669457,0.00323061,122940.0,122930.0,1.27056576]
["bitfinex","BTCUSD",1759701670910,0.00323061,122940.0,122930.0,2.03676636]
["bitfinex","BTCUSD",1759701672184,0.00323061,122940.0,122930.0,1.03856576]
["bitfinex","BTCUSD",1759701672185,0.00846061,122940.0,122930.0,1.03856576]
["bitfinex","BTCUSD",1759701672550,0.00846061,122940.0,122930.0,1.26860576]
["bitfinex","BTCUSD",1759701673503,0.00522061,122940.0,122930.0,1.26860576]
["bitfinex","BTCUSD",1759701673701,0.00522061,122940.0,122930.0,1.27056576]
["bitfinex","BTCUSD",1759701673933,0.00323061,122940.0,122930.0,1.27056576]
["bitfinex","BTCUSD",1759701674132,0.00323061,122940.0,122930.0,1.61667024]
["bitfinex","BTCUSD",1759701674584,0.00323061,122940.0,122930.0,1.35364188]
["bitfinex","BTCUSD",1759701675352,0.00323061,122940.0,122930.0,1.69676636]
["bitfinex","BTCUSD",1759701678618,0.00323061,122940.0,122930.0,1.76676636]
["bitfinex","BTCUSD",1759701681088,0.00323061,122940.0,122930.0,2.10676636]
["bitfinex","BTCUSD",1759701681815,0.00123061,122940.0,122930.0,2.13117703]
["bitfinex","BTCUSD",1759701682222,0.00223061,122940.0,122930.0,2.47430151]
["bitfinex","BTCUSD",1759701682424,0.00223061,122940.0,122930.0,2.47330151]
["bitfinex","BTCUSD",1759701682622,0.00123061,122940.0,122930.0,2.13317703]
["bitfinex","BTCUSD",1759701682825,0.00123061,122940.0,122930.0,2.13017703]
["bitfinex","BTCUSD",1759701683033,0.00123061,122940.0,122930.0,2.13117703]
["bitfinex","BTCUSD",1759701683257,0.00123061,122940.0,122930.0,2.13717703]
["bitfinex","BTCUSD",1759701684571,0.00123061,122940.0,122930.0,2.13617703]
["bitfinex","BTCUSD",1759701684722,0.00123061,122940.0,122930.0,2.13717703]
["bitfinex","BTCUSD",1759701686197,0.00123061,122940.0,122930.0,2.19539864]
["bitfinex","BTCUSD",1759701687413,0.00123061,122940.0,122930.0,1.96535864]
["bitfinex","BTCUSD",1759701687623,0.00123061,122940.0,122930.0,2.25566797]
["bitfinex","BTCUSD",1759701691596,0.00123061,122940.0,122930.0,2.54057084]
["bitfinex","BTCUSD",1759701691805,0.00123061,122940.0,122930.0,2.54382559]
["bitfinex","BTCUSD",1759701693164,0.00123061,122940.0,122930.0,2.20070111]
["bitfinex","BTCUSD",1759701694136,0.00123061,122940.0,122930.0,2.54382559]
["bitfinex","BTCUSD",1759701694645,0.00123061,122940.0,122930.0,2.20070111]
["bitfinex","BTCUSD",1759701695877,0.00123061,122940.0,122930.0,2.54382559]
["bitfinex","BTCUSD",1759701697487,0.00123061,122940.0,122930.0,2.61680056]
["bitfinex","BTCUSD",1759701703491,0.10034299,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759701703696,0.10084188,123000.0,122990.0,1.12784932]
["bitfinex","BTCUSD",1759701704644,0.10384188,123000.0,122990.0,1.12784932]
["bitfinex","BTCUSD",1759701704890,0.10384188,123000.0,122990.0,1.12573932]
["bitfinex","BTCUSD",1759701705094,0.10384188,123000.0,122990.0,1.08717139]
["bitfinex","BTCUSD",1759701705283,0.10384188,123000.0,122990.0,1.08928139]
["bitfinex","BTCUSD",1759701705689,0.10384188,123000.0,122990.0,1.15472733]
["bitfinex","BTCUSD",1759701705892,0.10384188,123000.0,122990.0,1.15791733]
["bitfinex","BTCUSD",1759701706442,0.10384188,123000.0,122990.0,1.09247139]
["bitfinex","BTCUSD",1759701707205,0.10597188,123000.0,122990.0,1.08928139]
["bitfinex","BTCUSD",1759701707843,0.10384188,123000.0,122990.0,1.15409341]
["bitfinex","BTCUSD",1759701708706,0.10597188,123000.0,122990.0,1.14879341]
["bitfinex","BTCUSD",1759701708909,0.10894188,123000.0,122990.0,1.14879341]
["bitfinex","BTCUSD",1759701709101,0.11015421,123000.0,122990.0,1.14879341]
["bitfinex","BTCUSD",1759701709306,0.11015421,123000.0,122990.0,1.15090341]
["bitfinex","BTCUSD",1759701709505,0.10718421,123000.0,122990.0,1.15090341]
["bitfinex","BTCUSD",1759701709769,0.10505421,123000.0,122990.0,1.15409341]
["bitfinex","BTCUSD",1759701711134,0.10718421,123000.0,122990.0,1.15892358]
["bitfinex","BTCUSD",1759701711719,0.10718421,123000.0,122990.0,1.16211358]
["bitfinex","BTCUSD",1759701711916,0.10505421,123000.0,122990.0,1.16211358]
["bitfinex","BTCUSD",1759701714910,0.10505421,123000.0,122990.0,1.54979219]
["bitfinex","BTCUSD",1759701715652,0.10205421,123000.0,122990.0,1.54979219]
["bitfinex","BTCUSD",1759701715861,0.10205421,123000.0,122990.0,1.61979219]
["bitfinex","BTCUSD",1759701716061,0.10405421,123000.0,122990.0,1.61979219]
["bitfinex","BTCUSD",1759701716903,0.10205421,123000.0,122990.0,1.61979219]
["bitfinex","BTCUSD",1759701717258,0.10205421,123000.0,122990.0,1.69988831]
["bitfinex","BTCUSD",1759701717557,0.10205421,123000.0,122990.0,1.70510981]
["bitfinex","BTCUSD",1759701717717,0.10205421,123000.0,122990.0,1.70610981]
["bitfinex","BTCUSD",1759701717934,0.10205421,123000.0,122990.0,1.62501369]
["bitfinex","BTCUSD",1759701718131,0.10205421,123000.0,122990.0,1.62801369]
["bitfinex","BTCUSD",1759701718341,0.10305421,123000.0,122990.0,1.62801369]
["bitfinex","BTCUSD",1759701719955,0.10305421,123000.0,122990.0,1.62279219]
["bitfinex","BTCUSD",1759701720754,0.10305421,123000.0,122990.0,1.96279219]
["bitfinex","BTCUSD",1759701721091,0.10305421,123000.0,122990.0,2.04958711]
["bitfinex","BTCUSD",1759701721246,0.10305421,123000.0,122990.0,2.07398825]
["bitfinex","BTCUSD",1759701721433,1e-08,123000.0,122990.0,2.07398825]
["bitfinex","BTCUSD",1759701722474,0.0002,123020.0,123010.0,0.1625884]
["bitfinex","BTCUSD",1759701722659,0.00034957,123020.0,123010.0,1.14714495]
["bitfinex","BTCUSD",1759701722876,0.00034957,123020.0,123010.0,1.21789089]
["bitfinex","BTCUSD",1759701724245,0.00034957,123020.0,123010.0,1.30101295]
["bitfinex","BTCUSD",1759701724446,0.00034957,123020.0,123010.0,1.30201295]
["bitfinex","BTCUSD",1759701724804,0.00234957,123020.0,123010.0,1.30201295]
["bitfinex","BTCUSD",1759701727500,0.00234957,123020.0,123010.0,1.64201295]
["bitfinex","BTCUSD",1759701728139,0.00234957,123020.0,123010.0,1.36185252]
["bitfinex","BTCUSD",1759701728140,0.00275352,123020.0,123010.0,1.36185252]
["bitfinex","BTCUSD",1759701728341,0.00275352,123020.0,123010.0,1.66640907]
["bitfinex","BTCUSD",1759701728765,0.00075352,123020.0,123010.0,1.66640907]
["bitfinex","BTCUSD",1759701729195,0.00175352,123020.0,123010.0,1.66640907]
["bitfinex","BTCUSD",1759701729631,0.00175352,123020.0,123010.0,1.66540907]
["bitfinex","BTCUSD",1759701730044,0.00175352,123020.0,123010.0,1.66840907]
["bitfinex","BTCUSD",1759701734121,0.00175352,123020.0,123010.0,1.66666547]
["bitfinex","BTCUSD",1759701735645,0.00175352,123020.0,123010.0,1.97122202]
["bitfinex","BTCUSD",1759701735842,0.00175352,123020.0,123010.0,1.66666547]
["bitfinex","BTCUSD",1759701736250,0.00758699,123050.0,123040.0,0.16254876]
["bitfinex","BTCUSD",1759701736430,0.3402,123070.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1759701736431,0.0002,123070.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1759701736631,0.0129634,123070.0,123060.0,1.13695889]
["bitfinex","BTCUSD",1759701737501,0.0099034,123070.0,123060.0,1.13695889]
["bitfinex","BTCUSD",1759701738780,0.0139034,123070.0,123060.0,1.13695889]
["bitfinex","BTCUSD",1759701738945,0.0139034,123070.0,123060.0,1.19657137]
["bitfinex","BTCUSD",1759701739346,0.0139034,123070.0,123060.0,0.89398482]
["bitfinex","BTCUSD",1759701739546,0.0139034,123070.0,123060.0,1.19854137]
["bitfinex","BTCUSD",1759701740303,0.0099034,123070.0,123060.0,1.20672857]
["bitfinex","BTCUSD",1759701740536,0.0119034,123070.0,123060.0,1.20672857]
["bitfinex","BTCUSD",1759701741360,0.0099334,123070.0,123060.0,1.20974857]
["bitfinex","BTCUSD",1759701743930,0.0099334,123070.0,123060.0,1.20672857]
["bitfinex","BTCUSD",1759701744385,0.01094277,123070.0,123060.0,1.20974857]
["bitfinex","BTCUSD",1759701744965,0.01094277,123070.0,123060.0,1.20672857]
["bitfinex","BTCUSD",1759701744966,0.01291277,123070.0,123060.0,1.20672857]
["bitfinex","BTCUSD",1759701745171,0.01094277,123070.0,123060.0,1.20672857]
["bitfinex","BTCUSD",1759701745378,0.01094277,123070.0,123060.0,1.20974857]
["bitfinex","BTCUSD",1759701747438,0.01597277,123070.0,123060.0,1.20475857]
["bitfinex","BTCUSD",1759701748045,0.01094277,123070.0,123060.0,1.20672857]
["bitfinex","BTCUSD",1759701748283,0.01094277,123070.0,123060.0,1.20974857]
["bitfinex","BTCUSD",1759701749902,0.01094277,123070.0,123060.0,0.90519202]
["bitfinex","BTCUSD",1759701750139,0.01094277,123070.0,123060.0,1.20974857]
["bitfinex","BTCUSD",1759701751470,0.01094277,123070.0,123060.0,0.90519202]
["bitfinex","BTCUSD",1759701751638,0.01094277,123070.0,123060.0,1.20974857]
["bitfinex","BTCUSD",1759701754580,0.00335883,123070.0,123060.0,1.20974857]
["bitfinex","BTCUSD",1759701757020,0.00543883,123070.0,123060.0,1.20672857]
["bitfinex","BTCUSD",1759701757421,0.00543883,123070.0,123060.0,1.20991857]
["bitfinex","BTCUSD",1759701757629,0.00335883,123070.0,123060.0,1.20991857]
["bitfinex","BTCUSD",1759701758285,0.00335883,123070.0,123060.0,0.98003857]
["bitfinex","BTCUSD",1759701758489,0.00335883,123070.0,123060.0,1.29459857]
["bitfinex","BTCUSD",1759701758797,0.28687426,123090.0,123080.0,0.50249593]
["bitfinex","BTCUSD",1759701758798,0.1,123090.0,123080.0,0.50249593]
["bitfinex","BTCUSD",1759701759047,0.1,123090.0,123080.0,1.86017109]
["bitfinex","BTCUSD",1759701759711,0.1,123090.0,123080.0,1.88455262]
["bitfinex","BTCUSD",1759701760098,0.1,123090.0,123080.0,1.65427262]
["bitfinex","BTCUSD",1759701760271,0.1,123090.0,123080.0,1.96991262]
["bitfinex","BTCUSD",1759701760489,0.1,123090.0,123080.0,1.66427262]
["bitfinex","BTCUSD",1759701760697,0.1,123090.0,123080.0,1.56269248]
["bitfinex","BTCUSD",1759701760698,0.10509,123090.0,123080.0,1.56269248]
["bitfinex","BTCUSD",1759701760899,0.11566588,123090.0,123080.0,0.60249593]
["bitfinex","BTCUSD",1759701761109,0.11566588,123090.0,123080.0,0.90705248]
["bitfinex","BTCUSD",1759701761310,0.11566588,123090.0,123080.0,0.60249593]
["bitfinex","BTCUSD",1759701761517,0.11566588,123090.0,123080.0,0.83369593]
["bitfinex","BTCUSD",1759701761709,0.26757273,123090.0,123080.0,0.59249593]
["bitfinex","BTCUSD",1759701761911,0.26757273,123090.0,123080.0,0.82973593]
["bitfinex","BTCUSD",1759701761912,0.10509,123090.0,123080.0,0.82973593]
["bitfinex","BTCUSD",1759701762311,0.10509,123090.0,123080.0,0.64216938]
["bitfinex","BTCUSD",1759701762514,0.10509,123090.0,123080.0,0.80173593]
["bitfinex","BTCUSD",1759701763333,0.10509,123090.0,123080.0,1.10629248]
["bitfinex","BTCUSD",1759701763949,0.10509,123090.0,123080.0,0.80173593]
["bitfinex","BTCUSD",1759701764155,0.10509,123090.0,123080.0,1.10629248]
["bitfinex","BTCUSD",1759701764558,0.1054936,123090.0,123080.0,1.10629248]
["bitfinex","BTCUSD",1759701764924,0.1054936,123090.0,123080.0,0.87505248]
["bitfinex","BTCUSD",1759701765210,0.1054936,123090.0,123080.0,1.10625248]
["bitfinex","BTCUSD",1759701767140,0.1054936,123090.0,123080.0,1.14385768]
["bitfinex","BTCUSD",1759701769176,0.1004036,123090.0,123080.0,1.14910768]
["bitfinex","BTCUSD",1759701769540,0.1023936,123090.0,123080.0,1.14385768]
["bitfinex","BTCUSD",1759701769906,0.11576984,123090.0,123080.0,1.14385768]
["bitfinex","BTCUSD",1759701770881,0.11070984,123090.0,123080.0,1.14600768]
["bitfinex","BTCUSD",1759701771222,0.11576984,123090.0,123080.0,1.14385768]
["bitfinex","BTCUSD",1759701772975,0.11576984,123090.0,123080.0,0.80169593]
["bitfinex","BTCUSD",1759701773170,0.11576984,123090.0,123080.0,1.14385768]
["bitfinex","BTCUSD",1759701773608,0.27825257,123090.0,123080.0,1.14385768]
["bitfinex","BTCUSD",1759701774208,0.11576984,123090.0,123080.0,1.14385768]
["bitfinex","BTCUSD",1759701777623,0.27825257,123090.0,123080.0,0.6392]
["bitfinex","BTCUSD",1759701777829,0.36137463,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701778293,0.38576684,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701778700,0.61668684,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701779902,0.98896049,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701780770,1.32896049,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701781107,1.09808049,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701781311,1.41344049,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701781721,1.67112224,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701782082,1.75560224,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701782222,1.09808049,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701782422,1.32896049,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701782665,1.76319761,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701782872,1.42103586,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701783263,1.42909748,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701783462,1.09808049,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701783673,0.75591874,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701783873,1.07123874,123090.0,123080.0,0.75016175]
["bitfinex","BTCUSD",1759701784058,1.07123874,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701784275,1.07123874,123090.0,123080.0,0.75231175]
["bitfinex","BTCUSD",1759701784276,0.6032306,123090.0,123080.0,0.75231175]
["bitfinex","BTCUSD",1759701784472,0.3723906,123090.0,123080.0,0.75231175]
["bitfinex","BTCUSD",1759701784663,0.6032306,123090.0,123080.0,0.75016175]
["bitfinex","BTCUSD",1759701784853,0.6063006,123090.0,123080.0,0.75016175]
["bitfinex","BTCUSD",1759701787784,0.6063006,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701787988,0.6063006,123090.0,123080.0,0.75016175]
["bitfinex","BTCUSD",1759701789256,0.6063006,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701790101,0.4056125,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701790282,0.7208925,123090.0,123080.0,0.408]
["bitfinex","BTCUSD",1759701790508,1.40305425,123090.0,123080.0,0.24970458]
["bitfinex","BTCUSD",1759701790663,1.40305425,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701792868,1.0608925,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701793251,1.40305425,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701793465,1.0608925,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701793665,1.40305425,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701794079,1.0608925,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701794268,1.40305425,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701796241,1.0608925,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701796456,1.40305425,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701796929,1.08777425,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701797140,1.40293425,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701797579,1.08777425,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701797802,1.40293425,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701801786,1.31841425,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701801999,1.40289425,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701802221,1.31837425,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701802423,1.40285425,123090.0,123080.0,0.478]
["bitfinex","BTCUSD",1759701804815,1.40285425,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701808807,1.08777425,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701808970,1.40273425,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701811196,0.7456125,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701811415,1.40269425,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701815969,1.08777425,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701816523,1.40265425,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701817520,1.37826204,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701818328,1.38587366,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701819782,1.07099366,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701819986,1.38583366,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701820341,1.37822204,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701821023,1.06338204,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701821216,1.37818204,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701824042,1.37814204,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701824581,1.06338204,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701824828,1.37814204,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701825028,1.37810204,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701825685,1.06338204,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701825895,1.37810204,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701827125,1.03594029,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701829553,1.04355732,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701830208,1.0435574,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701830739,1.0476574,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701838892,1.0435574,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701839092,5.41830183,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701840599,5.36747064,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701840809,5.75622183,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701841928,5.74562183,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701842762,5.09298183,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701842904,5.74558183,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701844702,5.08792183,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701844877,1.0277774,123090.0,123080.0,0.32659542]
["bitfinex","BTCUSD",1759701845075,1.02016029,123090.0,123080.0,0.32659542]
["bitfinex","BTCUSD",1759701845679,0.70556029,123090.0,123080.0,0.32659542]
["bitfinex","BTCUSD",1759701845891,1.02036029,123090.0,123080.0,0.32659542]
["bitfinex","BTCUSD",1759701846066,1.02238029,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701846273,0.70758029,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701846479,1.02032029,123090.0,123080.0,0.32659542]
["bitfinex","BTCUSD",1759701846682,1.02234029,123090.0,123080.0,0.32345542]
["bitfinex","BTCUSD",1759701846903,1.02546029,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701848482,1.02234029,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701848858,1.02546029,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701849063,1.02234029,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701849268,1.02546029,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701851126,1.02234029,123090.0,123080.0,0.32345542]
["bitfinex","BTCUSD",1759701851328,1.02234029,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701851558,1.02546029,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701853994,1.02514557,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701854523,1.02202557,123090.0,123080.0,0.32345542]
["bitfinex","BTCUSD",1759701854646,1.02510557,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701855628,1.02202557,123090.0,123080.0,0.32352542]
["bitfinex","BTCUSD",1759701855860,1.02202557,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701856052,1.02510557,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701856438,1.02202557,123090.0,123080.0,0.32352542]
["bitfinex","BTCUSD",1759701856654,1.02207536,123090.0,123080.0,0.32352542]
["bitfinex","BTCUSD",1759701856982,1.02207536,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701857171,1.02515536,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701858294,0.71039536,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701858500,1.02499536,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701869760,1.01977536,123090.0,123080.0,0.32667542]
["bitfinex","BTCUSD",1759701870185,1.02172536,123090.0,123080.0,0.32352542]
["bitfinex","BTCUSD",1759701870449,1.02172536,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701870804,1.02480536,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701874225,1.03242284,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701875837,1.03242291,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701877910,1.05681893,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701879019,1.05681905,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701885942,1.05681905,123090.0,123080.0,0.32335542]
["bitfinex","BTCUSD",1759701885943,0.54467442,123090.0,123080.0,0.32335542]
["bitfinex","BTCUSD",1759701886185,0.54467442,123090.0,123080.0,1.09738373]
["bitfinex","BTCUSD",1759701886186,0.11393469,123090.0,123080.0,1.09738373]
["bitfinex","BTCUSD",1759701886403,0.08953867,123090.0,123080.0,1.17747985]
["bitfinex","BTCUSD",1759701886600,0.25753867,123090.0,123080.0,1.09738373]
["bitfinex","BTCUSD",1759701886837,0.25753867,123090.0,123080.0,1.15944205]
["bitfinex","BTCUSD",1759701886985,0.25753867,123090.0,123080.0,0.78081967]
["bitfinex","BTCUSD",1759701887191,0.25753867,123090.0,123080.0,0.79311254]
["bitfinex","BTCUSD",1759701887394,0.25753867,123090.0,123080.0,0.79012254]
["bitfinex","BTCUSD",1759701887597,0.25753867,123090.0,123080.0,0.79311254]
["bitfinex","BTCUSD",1759701888163,0.25753867,123090.0,123080.0,0.62762661]
["bitfinex","BTCUSD",1759701888164,0.25956867,123090.0,123080.0,0.62762661]
["bitfinex","BTCUSD",1759701888665,0.25956867,123090.0,123080.0,0.79012254]
["bitfinex","BTCUSD",1759701888895,0.25753867,123090.0,123080.0,0.79311254]
["bitfinex","BTCUSD",1759701889150,0.25753867,123090.0,123080.0,0.83099284]
["bitfinex","BTCUSD",1759701890672,0.34066073,123090.0,123080.0,0.66849691]
["bitfinex","BTCUSD",1759701890904,0.31941867,123090.0,123080.0,0.83099284]
["bitfinex","BTCUSD",1759701892984,0.08953867,123090.0,123080.0,0.83099284]
["bitfinex","BTCUSD",1759701893218,0.31937867,123090.0,123080.0,0.83099284]
["bitfinex","BTCUSD",1759701894185,0.08953867,123090.0,123080.0,0.82800284]
["bitfinex","BTCUSD",1759701894385,0.3193328,123090.0,123080.0,0.83099284]
["bitfinex","BTCUSD",1759701894566,0.57008759,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701894961,0.40760486,123090.0,123080.0,0.82602284]
["bitfinex","BTCUSD",1759701895174,0.40448486,123090.0,123080.0,0.82800284]
["bitfinex","BTCUSD",1759701895397,0.56696759,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701895610,0.60023949,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701896029,0.60023949,123090.0,123080.0,0.66352691]
["bitfinex","BTCUSD",1759701896885,0.17261486,123090.0,123080.0,0.66849691]
["bitfinex","BTCUSD",1759701897090,0.0894928,123090.0,123080.0,1.25324045]
["bitfinex","BTCUSD",1759701897294,0.3193328,123090.0,123080.0,1.17314433]
["bitfinex","BTCUSD",1759701897895,0.0894928,123090.0,123080.0,1.17314433]
["bitfinex","BTCUSD",1759701898637,0.11388206,123090.0,123080.0,1.17314433]
["bitfinex","BTCUSD",1759701899279,0.11388206,123090.0,123080.0,0.83099284]
["bitfinex","BTCUSD",1759701901078,0.11388206,123090.0,123080.0,1.17314433]
["bitfinex","BTCUSD",1759701901283,0.14500404,123090.0,123080.0,1.17314433]
["bitfinex","BTCUSD",1759701901467,0.11388206,123090.0,123080.0,1.17314433]
["bitfinex","BTCUSD",1759701902293,0.11388206,123090.0,123080.0,0.48387135]
["bitfinex","BTCUSD",1759701902504,0.11388206,123090.0,123080.0,1.06087284]
["bitfinex","BTCUSD",1759701902696,0.34376206,123090.0,123080.0,0.83099284]
["bitfinex","BTCUSD",1759701903321,0.34388206,123090.0,123080.0,1.17314433]
["bitfinex","BTCUSD",1759701903920,0.11388206,123090.0,123080.0,1.17314433]
["bitfinex","BTCUSD",1759701904151,0.34388206,123090.0,123080.0,1.17314433]
["bitfinex","BTCUSD",1759701904947,0.3194928,123090.0,123080.0,1.17314433]
["bitfinex","BTCUSD",1759701905289,0.34388279,123090.0,123080.0,1.17314433]
["bitfinex","BTCUSD",1759701905545,0.34388279,123090.0,123080.0,0.83099284]
["bitfinex","BTCUSD",1759701906686,0.34388279,123090.0,123080.0,1.17314433]
["bitfinex","BTCUSD",1759701907249,0.11388279,123090.0,123080.0,1.17314433]
["bitfinex","BTCUSD",1759701907657,0.0915228,123090.0,123080.0,0.48585135]
["bitfinex","BTCUSD",1759701907857,0.0915228,123090.0,123080.0,0.82602284]
["bitfinex","BTCUSD",1759701908080,0.0915228,123090.0,123080.0,0.82800284]
["bitfinex","BTCUSD",1759701908484,0.11591279,123090.0,123080.0,0.82800284]
["bitfinex","BTCUSD",1759701909464,0.11903279,123090.0,123080.0,0.82602284]
["bitfinex","BTCUSD",1759701910106,0.11903279,123090.0,123080.0,0.82800284]
["bitfinex","BTCUSD",1759701910305,0.11591279,123090.0,123080.0,0.82800284]
["bitfinex","BTCUSD",1759701911460,0.11591279,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701911461,0.36463758,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701911668,0.36463758,123090.0,123080.0,0.82602284]
["bitfinex","BTCUSD",1759701912075,0.36463758,123090.0,123080.0,0.66352691]
["bitfinex","BTCUSD",1759701912730,0.36463758,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701912930,0.36463758,123090.0,123080.0,0.66352691]
["bitfinex","BTCUSD",1759701913987,0.11388279,123090.0,123080.0,1.17314433]
["bitfinex","BTCUSD",1759701914190,0.11388279,123090.0,123080.0,1.40306433]
["bitfinex","BTCUSD",1759701916406,0.11383692,123090.0,123080.0,1.40306433]
["bitfinex","BTCUSD",1759701917404,0.19904898,123090.0,123080.0,0.32137542]
["bitfinex","BTCUSD",1759701917608,0.36153171,123090.0,123080.0,0.82812284]
["bitfinex","BTCUSD",1759701918342,0.19904898,123090.0,123080.0,0.82812284]
["bitfinex","BTCUSD",1759701918831,0.19695898,123090.0,123080.0,1.17331433]
["bitfinex","BTCUSD",1759701920936,0.42695898,123090.0,123080.0,1.17331433]
["bitfinex","BTCUSD",1759701921138,0.19695898,123090.0,123080.0,1.17331433]
["bitfinex","BTCUSD",1759701921485,0.11383692,123090.0,123080.0,1.17331433]
["bitfinex","BTCUSD",1759701921644,0.08944693,123090.0,123080.0,1.17331433]
["bitfinex","BTCUSD",1759701923179,0.08944693,123090.0,123080.0,0.48901135]
["bitfinex","BTCUSD",1759701923424,0.08944693,123090.0,123080.0,1.17331433]
["bitfinex","BTCUSD",1759701928133,0.08944693,123090.0,123080.0,0.82812284]
["bitfinex","BTCUSD",1759701928134,0.09153693,123090.0,123080.0,0.82812284]
["bitfinex","BTCUSD",1759701928325,0.09153693,123090.0,123080.0,1.05812284]
["bitfinex","BTCUSD",1759701928836,0.09153693,123090.0,123080.0,0.83116284]
["bitfinex","BTCUSD",1759701929019,0.09153693,123090.0,123080.0,1.05812284]
["bitfinex","BTCUSD",1759701929432,0.1159265,123090.0,123080.0,1.05812284]
["bitfinex","BTCUSD",1759701931034,0.1159265,123090.0,123080.0,1.40331433]
["bitfinex","BTCUSD",1759701931035,0.1138365,123090.0,123080.0,1.40331433]
["bitfinex","BTCUSD",1759701931394,0.08944693,123090.0,123080.0,1.40331433]
["bitfinex","BTCUSD",1759701931814,0.08944693,123090.0,123080.0,1.47331433]
["bitfinex","BTCUSD",1759701932021,0.08944693,123090.0,123080.0,1.53255383]
["bitfinex","BTCUSD",1759701932237,0.08944693,123090.0,123080.0,1.47331433]
["bitfinex","BTCUSD",1759701933630,0.08944693,123090.0,123080.0,2.23858788]
["bitfinex","BTCUSD",1759701933803,0.08944693,123090.0,123080.0,2.32106826]
["bitfinex","BTCUSD",1759701933957,0.08944693,123090.0,123080.0,2.26297282]
["bitfinex","BTCUSD",1759701934819,0.08944693,123090.0,123080.0,1.92082133]
["bitfinex","BTCUSD",1759701935026,0.08944693,123090.0,123080.0,2.00091745]
["bitfinex","BTCUSD",1759701935382,0.08944693,123090.0,123080.0,2.06592091]
["bitfinex","BTCUSD",1759701936024,1e-08,123090.0,123080.0,2.38022084]
["bitfinex","BTCUSD",1759701936230,0.00066884,123100.0,123090.0,0.53263463]
["bitfinex","BTCUSD",1759701936439,0.00066884,123100.0,123090.0,2.40994116]
["bitfinex","BTCUSD",1759701936673,0.00066884,123100.0,123090.0,2.41195116]
["bitfinex","BTCUSD",1759701937307,0.00066884,123100.0,123090.0,2.10068203]
["bitfinex","BTCUSD",1759701937520,0.00066884,123100.0,123090.0,2.07313054]
["bitfinex","BTCUSD",1759701937740,0.00066884,123100.0,123090.0,2.41203116]
["bitfinex","BTCUSD",1759701937975,0.00066884,123100.0,123090.0,2.48770224]
["bitfinex","BTCUSD",1759701938438,0.00066884,123100.0,123090.0,2.49370224]
["bitfinex","BTCUSD",1759701938651,0.00066884,123100.0,123090.0,2.41803116]
["bitfinex","BTCUSD",1759701942128,0.00087061,123100.0,123090.0,2.41803116]
["bitfinex","BTCUSD",1759701946134,0.00087061,123100.0,123090.0,2.47603462]
["bitfinex","BTCUSD",1759701951178,0.00087061,123100.0,123090.0,2.05732181]
["bitfinex","BTCUSD",1759701952388,7e-05,123110.0,123100.0,0.50246953]
["bitfinex","BTCUSD",1759701952542,0.00011979,123110.0,123100.0,1.89342937]
["bitfinex","BTCUSD",1759701952744,0.00011979,123110.0,123100.0,1.89875937]
["bitfinex","BTCUSD",1759701952941,0.00032154,123110.0,123100.0,1.89875937]
["bitfinex","BTCUSD",1759701953756,0.00032154,123110.0,123100.0,1.90375937]
["bitfinex","BTCUSD",1759701954970,0.00032154,123110.0,123100.0,1.96176283]
["bitfinex","BTCUSD",1759701955384,0.00032154,123110.0,123100.0,2.05170888]
["bitfinex","BTCUSD",1759701955581,0.0002,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759701955792,0.0002,123130.0,123120.0,1.19267356]
["bitfinex","BTCUSD",1759701955793,0.00024979,123130.0,123120.0,1.19267356]
["bitfinex","BTCUSD",1759701956007,0.00024979,123130.0,123120.0,1.30181258]
["bitfinex","BTCUSD",1759701956215,0.00024979,123130.0,123120.0,1.46425572]
["bitfinex","BTCUSD",1759701956846,0.00024979,123130.0,123120.0,1.14985572]
["bitfinex","BTCUSD",1759701957042,0.00024979,123130.0,123120.0,1.46629572]
["bitfinex","BTCUSD",1759701957251,0.00024979,123130.0,123120.0,1.38185572]
["bitfinex","BTCUSD",1759701957456,0.00024979,123130.0,123120.0,1.46629572]
["bitfinex","BTCUSD",1759701957634,0.00024979,123130.0,123120.0,1.47437257]
["bitfinex","BTCUSD",1759701960920,0.00024979,123130.0,123120.0,1.15993257]
["bitfinex","BTCUSD",1759701961127,0.00065319,123130.0,123120.0,1.47433257]
["bitfinex","BTCUSD",1759701966307,0.00065319,123130.0,123120.0,1.48999165]
["bitfinex","BTCUSD",1759701976763,0.00065319,123130.0,123120.0,1.17559165]
["bitfinex","BTCUSD",1759701976922,0.00065319,123130.0,123120.0,1.48979165]
["bitfinex","BTCUSD",1759701977142,0.00065319,123130.0,123120.0,1.54779511]
["bitfinex","BTCUSD",1759701977339,0.00065319,123130.0,123120.0,1.48979165]
["bitfinex","BTCUSD",1759701978236,0.00065319,123130.0,123120.0,1.54779511]
["bitfinex","BTCUSD",1759701979235,0.00065319,123130.0,123120.0,1.23359511]
["bitfinex","BTCUSD",1759701979436,0.00065319,123130.0,123120.0,1.54775511]
["bitfinex","BTCUSD",1759701981854,0.00065319,123130.0,123120.0,1.23359511]
["bitfinex","BTCUSD",1759701982053,0.00065319,123130.0,123120.0,1.54771511]
["bitfinex","BTCUSD",1759701982805,0.00065319,123130.0,123120.0,1.54758511]
["bitfinex","BTCUSD",1759701987520,0.00065319,123130.0,123120.0,1.23346511]
["bitfinex","BTCUSD",1759701987758,0.00065319,123130.0,123120.0,1.54750511]
["bitfinex","BTCUSD",1759701988290,0.00065319,123130.0,123120.0,1.48950165]
["bitfinex","BTCUSD",1759701988487,0.00065319,123130.0,123120.0,1.54754343]
["bitfinex","BTCUSD",1759701989300,0.00065319,123130.0,123120.0,1.48950165]
["bitfinex","BTCUSD",1759701990805,0.00065319,123130.0,123120.0,1.17546165]
["bitfinex","BTCUSD",1759701990993,0.00277319,123130.0,123120.0,1.48639165]
["bitfinex","BTCUSD",1759701991194,0.00065319,123130.0,123120.0,1.48946165]
["bitfinex","BTCUSD",1759701992642,0.00065319,123130.0,123120.0,1.40502165]
["bitfinex","BTCUSD",1759701992849,0.00065319,123130.0,123120.0,1.48942165]
["bitfinex","BTCUSD",1759701993051,0.00065319,123130.0,123120.0,1.54746735]
["bitfinex","BTCUSD",1759701993889,0.00065319,123130.0,123120.0,1.61746735]
["bitfinex","BTCUSD",1759701994075,0.00275319,123130.0,123120.0,0.92532569]
["bitfinex","BTCUSD",1759701994273,0.00580319,123130.0,123120.0,1.30839652]
["bitfinex","BTCUSD",1759701994586,0.00580319,123130.0,123120.0,1.61226735]
["bitfinex","BTCUSD",1759701994999,0.00065319,123130.0,123120.0,1.61441735]
["bitfinex","BTCUSD",1759701995340,0.00065319,123130.0,123120.0,1.61760735]
["bitfinex","BTCUSD",1759701995464,0.00065319,123130.0,123120.0,1.30364735]
["bitfinex","BTCUSD",1759701995668,0.00065319,123130.0,123120.0,1.53320735]
["bitfinex","BTCUSD",1759701995876,0.00275319,123130.0,123120.0,1.53001735]
["bitfinex","BTCUSD",1759701996323,0.00065319,123130.0,123120.0,1.53001735]
["bitfinex","BTCUSD",1759701996524,0.00065319,123130.0,123120.0,1.53320735]
["bitfinex","BTCUSD",1759701996755,0.00580319,123130.0,123120.0,0.69056569]
["bitfinex","BTCUSD",1759701997065,0.00580319,123130.0,123120.0,1.16395082]
["bitfinex","BTCUSD",1759701997196,0.00580319,123130.0,123120.0,0.94139082]
["bitfinex","BTCUSD",1759701997396,0.00580319,123130.0,123120.0,1.17095082]
["bitfinex","BTCUSD",1759701997615,0.00580319,123130.0,123120.0,0.93439082]
["bitfinex","BTCUSD",1759701997990,0.00580319,123130.0,123120.0,1.16995082]
["bitfinex","BTCUSD",1759701998823,0.00580319,123130.0,123120.0,0.94039082]
["bitfinex","BTCUSD",1759701999057,0.00580319,123130.0,123120.0,1.16995082]
["bitfinex","BTCUSD",1759701999935,0.16823314,123130.0,123120.0,1.16395082]
["bitfinex","BTCUSD",1759702000191,0.16823314,123130.0,123120.0,0.77194768]
["bitfinex","BTCUSD",1759702000377,0.16823314,123130.0,123120.0,1.15887397]
["bitfinex","BTCUSD",1759702000917,0.16823314,123130.0,123120.0,0.92643083]
["bitfinex","BTCUSD",1759702000918,0.2513552,123130.0,123120.0,0.92643083]
["bitfinex","BTCUSD",1759702001118,0.27573861,123130.0,123120.0,0.92643083]
["bitfinex","BTCUSD",1759702001295,0.27573861,123130.0,123120.0,0.93439754]
["bitfinex","BTCUSD",1759702001875,0.27573861,123130.0,123120.0,0.92643083]
["bitfinex","BTCUSD",1759702002517,0.27573861,123130.0,123120.0,0.69687083]
["bitfinex","BTCUSD",1759702003566,0.27573861,123130.0,123120.0,0.393]
["bitfinex","BTCUSD",1759702003994,0.27573861,123130.0,123120.0,0.39]
["bitfinex","BTCUSD",1759702004424,0.27573861,123130.0,123120.0,0.393]
["bitfinex","BTCUSD",1759702004840,0.27573861,123130.0,123120.0,0.39]
["bitfinex","BTCUSD",1759702005045,0.27573861,123130.0,123120.0,0.69387083]
["bitfinex","BTCUSD",1759702005468,0.27573861,123130.0,123120.0,0.39]
["bitfinex","BTCUSD",1759702005669,0.50533861,123130.0,123120.0,0.39]
["bitfinex","BTCUSD",1759702005873,0.84533861,123130.0,123120.0,0.39]
["bitfinex","BTCUSD",1759702006086,0.84533861,123130.0,123120.0,0.393]
["bitfinex","BTCUSD",1759702006631,0.84533861,123130.0,123120.0,0.39]
["bitfinex","BTCUSD",1759702007112,0.84533861,123130.0,123120.0,0.393]
["bitfinex","BTCUSD",1759702007263,0.84533861,123130.0,123120.0,0.39]
["bitfinex","BTCUSD",1759702007709,0.84533861,123130.0,123120.0,0.392]
["bitfinex","BTCUSD",1759702009096,0.87549051,123130.0,123120.0,0.392]
["bitfinex","BTCUSD",1759702009973,4.92841251,123130.0,123120.0,0.392]
["bitfinex","BTCUSD",1759702010442,4.92841251,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759702010443,4.83139346,123130.0,123120.0,1e-08]
["bitfinex","BTCUSD",1759702010669,4.83139346,123130.0,123100.0,0.00054303]
["bitfinex","BTCUSD",1759702010670,0.19260823,123110.0,123100.0,0.00054303]
["bitfinex","BTCUSD",1759702010903,0.19260823,123110.0,123100.0,0.46054303]
["bitfinex","BTCUSD",1759702010904,4.55841229,123110.0,123100.0,0.46054303]
["bitfinex","BTCUSD",1759702011126,4.98268229,123110.0,123100.0,0.46054303]
["bitfinex","BTCUSD",1759702011344,5.01030631,123110.0,123100.0,0.46054303]
["bitfinex","BTCUSD",1759702011591,4.35830631,123110.0,123100.0,0.46054303]
["bitfinex","BTCUSD",1759702011808,5.01030631,123110.0,123100.0,0.46054303]
["bitfinex","BTCUSD",1759702012246,5.37750368,123110.0,123100.0,0.46054303]
["bitfinex","BTCUSD",1759702012499,5.03534631,123110.0,123100.0,0.46054303]
["bitfinex","BTCUSD",1759702012915,5.37754368,123110.0,123100.0,0.46454303]
["bitfinex","BTCUSD",1759702013352,4.95526368,123110.0,123100.0,0.46454303]
["bitfinex","BTCUSD",1759702013585,5.72511284,123110.0,123100.0,0.44454303]
["bitfinex","BTCUSD",1759702014733,5.72511284,123110.0,123100.0,0.44054303]
["bitfinex","BTCUSD",1759702014951,5.29851547,123110.0,123100.0,0.44054303]
["bitfinex","BTCUSD",1759702015148,5.38295547,123110.0,123100.0,0.44054303]
["bitfinex","BTCUSD",1759702015959,5.38295547,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702016462,5.72515284,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702017111,5.07307284,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702017309,5.64083284,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702017507,5.07307284,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702017724,5.72527284,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702020550,5.38307547,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702020779,5.72531284,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702021665,5.07307284,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702021873,5.72331284,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702027124,5.73844978,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702028368,5.75589465,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702028916,5.41369728,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702029125,5.75589465,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702032243,5.75591708,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702036891,5.75597275,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702037292,5.77777299,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702050185,5.75597275,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702050339,5.10373275,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702050509,5.75589275,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702052784,5.10373275,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702052986,5.75589275,123110.0,123100.0,0.44354303]
["bitfinex","BTCUSD",1759702056099,6.19809012,123110.0,123100.0,0.003]
["bitfinex","BTCUSD",1759702056303,5.77141275,123110.0,123100.0,0.153]
["bitfinex","BTCUSD",1759702056607,5.85589275,123110.0,123100.0,0.153]
["bitfinex","BTCUSD",1759702060626,0.50249593,123080.0,123070.0,0.26536749]
["bitfinex","BTCUSD",1759702060851,0.90477799,123080.0,123070.0,0.53536749]
["bitfinex","BTCUSD",1759702061052,0.90477799,123080.0,123070.0,0.87756486]
["bitfinex","BTCUSD",1759702061256,0.90477799,123080.0,123070.0,0.53536749]
["bitfinex","BTCUSD",1759702061437,0.92917609,123080.0,123070.0,0.53536749]
["bitfinex","BTCUSD",1759702061609,0.92917609,123080.0,123070.0,0.47]
["bitfinex","BTCUSD",1759702061814,0.92917609,123080.0,123070.0,0.47604979]
["bitfinex","BTCUSD",1759702062024,0.93712742,123080.0,123070.0,0.47604979]
["bitfinex","BTCUSD",1759702064926,0.93412742,123080.0,123070.0,0.47811979]
["bitfinex","BTCUSD",1759702065346,0.93735742,123080.0,123070.0,0.47604979]
["bitfinex","BTCUSD",1759702066190,0.93735742,123080.0,123070.0,0.47665526]
["bitfinex","BTCUSD",1759702067694,1.27955479,123080.0,123070.0,0.47665526]
["bitfinex","BTCUSD",1759702068098,1.27955479,123080.0,123070.0,0.47065526]
["bitfinex","BTCUSD",1759702068336,1.27955479,123080.0,123070.0,0.47565526]
["bitfinex","BTCUSD",1759702069346,1.30970669,123080.0,123070.0,0.47565526]
["bitfinex","BTCUSD",1759702069597,5.36262869,123080.0,123070.0,0.47065526]
["bitfinex","BTCUSD",1759702069793,5.36262869,123080.0,123070.0,0.47465526]
["bitfinex","BTCUSD",1759702070363,5.02043132,123080.0,123070.0,0.47465526]
["bitfinex","BTCUSD",1759702073118,5.02043132,123080.0,123070.0,0.78412209]
["bitfinex","BTCUSD",1759702073119,0.64811932,123080.0,123070.0,0.78412209]
["bitfinex","BTCUSD",1759702073324,0.69449609,123080.0,123070.0,0.78412209]
["bitfinex","BTCUSD",1759702073529,0.83973609,123080.0,123070.0,0.78412209]
["bitfinex","BTCUSD",1759702073732,0.92421609,123080.0,123070.0,0.78412209]
["bitfinex","BTCUSD",1759702074064,0.92622609,123080.0,123070.0,0.78103209]
["bitfinex","BTCUSD",1759702074269,0.92622609,123080.0,123070.0,0.77896209]
["bitfinex","BTCUSD",1759702074412,0.92945609,123080.0,123070.0,0.47465526]
["bitfinex","BTCUSD",1759702074657,0.92945609,123080.0,123070.0,0.77896209]
["bitfinex","BTCUSD",1759702074862,0.61525609,123080.0,123070.0,0.77896209]
["bitfinex","BTCUSD",1759702075066,0.92945609,123080.0,123070.0,0.77896209]
["bitfinex","BTCUSD",1759702075275,0.92945609,123080.0,123070.0,0.47465526]
["bitfinex","BTCUSD",1759702076160,0.61525609,123080.0,123070.0,0.47465526]
["bitfinex","BTCUSD",1759702076375,0.92945609,123080.0,123070.0,0.47465526]
["bitfinex","BTCUSD",1759702076579,0.92622609,123080.0,123070.0,0.47465526]
["bitfinex","BTCUSD",1759702076778,0.92945609,123080.0,123070.0,0.47465526]
["bitfinex","BTCUSD",1759702085370,0.92945609,123080.0,123070.0,0.47065526]
["bitfinex","BTCUSD",1759702085593,0.92945609,123080.0,123070.0,0.47465526]
["bitfinex","BTCUSD",1759702086064,0.92945609,123080.0,123070.0,0.47065526]
["bitfinex","BTCUSD",1759702086324,1.23376292,123080.0,123070.0,0.47065526]
["bitfinex","BTCUSD",1759702086553,0.92945609,123080.0,123070.0,0.47465526]
["bitfinex","BTCUSD",1759702087743,0.92945609,123080.0,123070.0,0.47065526]
["bitfinex","BTCUSD",1759702088206,0.92945609,123080.0,123070.0,0.47465526]
["bitfinex","BTCUSD",1759702088625,0.92945609,123080.0,123070.0,0.47065526]
["bitfinex","BTCUSD",1759702089002,0.92945609,123080.0,123070.0,0.47465526]
["bitfinex","BTCUSD",1759702089413,0.92945609,123080.0,123070.0,0.47065526]
["bitfinex","BTCUSD",1759702089795,0.92945609,123080.0,123070.0,0.47465526]
["bitfinex","BTCUSD",1759702090234,1.37765609,123080.0,123070.0,0.47255526]
["bitfinex","BTCUSD",1759702090743,1.71569609,123080.0,123070.0,0.47255526]
["bitfinex","BTCUSD",1759702091556,1.28994609,123080.0,123070.0,0.47462526]
["bitfinex","BTCUSD",1759702091720,1.71246609,123080.0,123070.0,0.47462526]
["bitfinex","BTCUSD",1759702091918,1.71246609,123080.0,123070.0,0.47229274]
["bitfinex","BTCUSD",1759702092163,1.71569609,123080.0,123070.0,0.47229274]
["bitfinex","BTCUSD",1759702097810,1.71569609,123080.0,123070.0,0.46829274]
["bitfinex","BTCUSD",1759702098228,1.71569609,123080.0,123070.0,0.47229274]
["bitfinex","BTCUSD",1759702098598,1.72331245,123080.0,123070.0,0.47229274]
["bitfinex","BTCUSD",1759702099232,6.11069318,123080.0,123070.0,0.46829274]
["bitfinex","BTCUSD",1759702099938,6.12592764,123080.0,123070.0,0.46829274]
["bitfinex","BTCUSD",1759702100114,6.14347807,123080.0,123070.0,0.46829274]
["bitfinex","BTCUSD",1759702100501,6.12592654,123080.0,123070.0,0.47129274]
["bitfinex","BTCUSD",1759702100699,5.86416847,123080.0,123070.0,0.47129274]
["bitfinex","BTCUSD",1759702100943,6.47278213,123080.0,123070.0,0.47129274]
["bitfinex","BTCUSD",1759702101343,6.47278213,123080.0,123070.0,0.46829274]
["bitfinex","BTCUSD",1759702101749,6.47278213,123080.0,123070.0,0.47129274]
["bitfinex","BTCUSD",1759702102300,6.47278213,123080.0,123070.0,0.46829274]
["bitfinex","BTCUSD",1759702102520,6.1684753,123080.0,123070.0,0.47029274]
["bitfinex","BTCUSD",1759702103886,6.15092654,123080.0,123070.0,0.47029274]
["bitfinex","BTCUSD",1759702104280,6.15092654,123080.0,123070.0,0.46829274]
["bitfinex","BTCUSD",1759702104673,6.15092654,123080.0,123070.0,0.47029274]
["bitfinex","BTCUSD",1759702105324,6.15092654,123080.0,123070.0,0.46829274]
["bitfinex","BTCUSD",1759702105516,6.15092654,123080.0,123070.0,0.47029274]
["bitfinex","BTCUSD",1759702107563,6.15092654,123080.0,123070.0,0.46829274]
["bitfinex","BTCUSD",1759702107779,6.15092654,123080.0,123070.0,0.47029274]
["bitfinex","BTCUSD",1759702108683,6.15092654,123080.0,123070.0,0.46829274]
["bitfinex","BTCUSD",1759702109114,6.15092654,123080.0,123070.0,0.47029274]
["bitfinex","BTCUSD",1759702110497,6.15092654,123080.0,123070.0,0.46829274]
["bitfinex","BTCUSD",1759702110897,6.15092654,123080.0,123070.0,0.47029274]
["bitfinex","BTCUSD",1759702110898,5.70272654,123080.0,123070.0,0.47029274]
["bitfinex","BTCUSD",1759702111999,5.70272654,123080.0,123070.0,0.46829274]
["bitfinex","BTCUSD",1759702112210,5.70272654,123080.0,123070.0,0.47029274]
["bitfinex","BTCUSD",1759702113077,6.00703337,123080.0,123070.0,0.47029274]
["bitfinex","BTCUSD",1759702113217,5.45479337,123080.0,123070.0,0.34265526]
["bitfinex","BTCUSD",1759702113419,5.82025167,123080.0,123070.0,0.34265526]
["bitfinex","BTCUSD",1759702113620,5.82025167,123080.0,123070.0,0.34065526]
["bitfinex","BTCUSD",1759702113878,5.51594484,123080.0,123070.0,0.34165526]
["bitfinex","BTCUSD",1759702114100,5.82025167,123080.0,123070.0,0.34165526]
["bitfinex","BTCUSD",1759702114346,5.8202313,123080.0,123070.0,0.34165526]
["bitfinex","BTCUSD",1759702115965,5.51592447,123080.0,123070.0,0.34165526]
["bitfinex","BTCUSD",1759702116167,5.8202313,123080.0,123070.0,0.34165526]
["bitfinex","BTCUSD",1759702116389,5.8689913,123080.0,123070.0,0.34165526]
["bitfinex","BTCUSD",1759702117257,5.8689913,123080.0,123070.0,0.34065526]
["bitfinex","BTCUSD",1759702117450,5.8689913,123080.0,123070.0,0.34165526]
["bitfinex","BTCUSD",1759702117451,5.7689913,123080.0,123070.0,0.34165526]
["bitfinex","BTCUSD",1759702117666,5.8689913,123080.0,123070.0,0.34165526]
["bitfinex","BTCUSD",1759702118092,5.86898943,123080.0,123070.0,0.34065526]
["bitfinex","BTCUSD",1759702118467,5.86898943,123080.0,123070.0,0.34165526]
["bitfinex","BTCUSD",1759702119210,5.76898943,123080.0,123070.0,0.34165526]
["bitfinex","BTCUSD",1759702119410,6.17329626,123080.0,123070.0,0.34165526]
["bitfinex","BTCUSD",1759702119627,6.07329626,123080.0,123070.0,0.34165526]
["bitfinex","BTCUSD",1759702119843,6.17329626,123080.0,123070.0,0.34165526]
["bitfinex","BTCUSD",1759702120387,6.17329626,123080.0,123070.0,0.34065526]
["bitfinex","BTCUSD",1759702120592,6.155773,123080.0,123070.0,0.34165526]
["bitfinex","BTCUSD",1759702120999,6.155773,123080.0,123070.0,0.14065526]
["bitfinex","BTCUSD",1759702121415,6.155773,123080.0,123070.0,0.14165526]
["bitfinex","BTCUSD",1759702122549,0.50253555,123050.0,123040.0,0.2]
["bitfinex","BTCUSD",1759702122707,0.16254876,123040.0,123030.0,0.06536749]
["bitfinex","BTCUSD",1759702122918,0.47833082,123040.0,123030.0,0.45551695]
["bitfinex","BTCUSD",1759702123246,0.47833082,123040.0,123030.0,0.4563246]
["bitfinex","BTCUSD",1759702123247,0.5048947,123040.0,123030.0,0.4563246]
["bitfinex","BTCUSD",1759702123693,0.5048947,123040.0,123030.0,0.39095711]
["bitfinex","BTCUSD",1759702124019,0.51298629,123040.0,123030.0,0.39095711]
["bitfinex","BTCUSD",1759702124217,0.85298629,123040.0,123030.0,0.39595711]
["bitfinex","BTCUSD",1759702124425,0.8448947,123040.0,123030.0,0.39595711]
["bitfinex","BTCUSD",1759702124643,0.8448947,123040.0,123030.0,0.39095711]
["bitfinex","BTCUSD",1759702124874,0.6151747,123040.0,123030.0,0.39095711]
["bitfinex","BTCUSD",1759702125079,0.9294147,123040.0,123030.0,0.39095711]
["bitfinex","BTCUSD",1759702125866,0.9294147,123040.0,123030.0,0.39395711]
["bitfinex","BTCUSD",1759702128162,0.9294147,123040.0,123030.0,0.24160537]
["bitfinex","BTCUSD",1759702128369,0.9294147,123040.0,123030.0,0.47380765]
["bitfinex","BTCUSD",1759702129449,1.26387343,123040.0,123030.0,0.47380765]
["bitfinex","BTCUSD",1759702129823,1.26387343,123040.0,123030.0,0.47080765]
["bitfinex","BTCUSD",1759702130030,1.26387343,123040.0,123030.0,0.47480765]
["bitfinex","BTCUSD",1759702130433,0.9595666,123040.0,123030.0,0.47080765]
["bitfinex","BTCUSD",1759702130699,1.26387343,123040.0,123030.0,0.47080765]
["bitfinex","BTCUSD",1759702130916,5.31679543,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702131355,5.0124886,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702132212,5.3505686,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702132415,4.6982486,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702132619,5.3505686,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702132856,4.6982486,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702133058,5.3505686,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702133835,4.9279686,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702134047,5.3505686,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702140402,5.69311848,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702140609,6.14131848,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702142337,5.48899848,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702142568,5.80323848,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702144204,5.1464486,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702144420,5.7988086,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702145112,5.7958686,123040.0,123030.0,0.47489765]
["bitfinex","BTCUSD",1759702145773,5.7990586,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702146655,1.0582747,123040.0,123030.0,1.16322741]
["bitfinex","BTCUSD",1759702146882,0.6100747,123040.0,123030.0,0.82067753]
["bitfinex","BTCUSD",1759702147089,0.9243147,123040.0,123030.0,0.9832395]
["bitfinex","BTCUSD",1759702148697,0.9243147,123040.0,123030.0,0.82067753]
["bitfinex","BTCUSD",1759702155221,0.9263147,123040.0,123030.0,0.81744753]
["bitfinex","BTCUSD",1759702156696,0.9293647,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702157598,0.9293647,123040.0,123030.0,0.47492765]
["bitfinex","BTCUSD",1759702157796,0.9263147,123040.0,123030.0,0.47492765]
["bitfinex","BTCUSD",1759702159006,0.9293647,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702159848,1.27191458,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702160489,0.9293647,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702161730,0.9293647,123040.0,123030.0,0.81535753]
["bitfinex","BTCUSD",1759702162144,0.9293647,123040.0,123030.0,0.81747753]
["bitfinex","BTCUSD",1759702162557,0.9293647,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702166046,1.27191458,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702168146,0.9293647,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702168361,1.27191458,123040.0,123030.0,0.47280765]
["bitfinex","BTCUSD",1759702168564,1.27191458,123040.0,123030.0,0.31064969]
["bitfinex","BTCUSD",1759702169220,0.9293647,123040.0,123030.0,0.31064969]
["bitfinex","BTCUSD",1759702169615,0.93616239,123040.0,123030.0,0.65319957]
["bitfinex","BTCUSD",1759702169844,0.9293647,123040.0,123030.0,0.65319957]
["bitfinex","BTCUSD",1759702170836,0.9293647,123040.0,123030.0,0.31064969]
["bitfinex","BTCUSD",1759702171247,1.2643947,123040.0,123030.0,0.65531957]
["bitfinex","BTCUSD",1759702171824,1.2674447,123040.0,123030.0,0.65531957]
["bitfinex","BTCUSD",1759702172025,0.9242747,123040.0,123030.0,0.76987988]
["bitfinex","BTCUSD",1759702172241,0.9262747,123040.0,123030.0,0.76987988]
["bitfinex","BTCUSD",1759702172440,0.9262747,123040.0,123030.0,0.76666988]
["bitfinex","BTCUSD",1759702172650,0.9293247,123040.0,123030.0,0.76454988]
["bitfinex","BTCUSD",1759702173467,0.9293247,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759702174493,1.30202648,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759702175673,1.30964203,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759702179160,5.36256403,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759702188621,5.73011391,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759702188822,5.76287924,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759702189039,5.42032936,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759702189235,5.10612936,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759702189452,5.75844936,123040.0,123030.0,0.422]
["bitfinex","BTCUSD",1759702190308,5.75844936,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759702190719,5.75944936,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759702197141,5.72147747,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759702200933,5.72147269,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759702203139,5.4168947,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759702203377,5.72147269,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759702204214,5.70393278,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759702204359,5.7215059,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759702205082,6.02611535,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759702206202,6.02511535,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759702206621,6.02711535,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759702209119,6.01188993,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759702209306,6.02711689,123040.0,123030.0,0.42]
["bitfinex","BTCUSD",1759702212265,6.12711689,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759702212477,0.52756197,123030.0,123020.0,0.00031489]
["bitfinex","BTCUSD",1759702212693,0.52756197,123030.0,123020.0,0.44036468]
["bitfinex","BTCUSD",1759702212694,5.23827487,123030.0,123020.0,0.44036468]
["bitfinex","BTCUSD",1759702212908,5.24037487,123030.0,123020.0,0.44036468]
["bitfinex","BTCUSD",1759702213127,5.69151487,123030.0,123020.0,0.44036468]
["bitfinex","BTCUSD",1759702213343,5.48624761,123030.0,123020.0,0.44036468]
["bitfinex","BTCUSD",1759702213556,6.13860761,123030.0,123020.0,0.44036468]
["bitfinex","BTCUSD",1759702213963,5.83399816,123030.0,123020.0,0.44036468]
["bitfinex","BTCUSD",1759702214175,6.13860761,123030.0,123020.0,0.44036468]
["bitfinex","BTCUSD",1759702216733,5.48624761,123030.0,123020.0,0.44036468]
["bitfinex","BTCUSD",1759702216917,6.13860761,123030.0,123020.0,0.44036468]
["bitfinex","BTCUSD",1759702217534,6.05412761,123030.0,123020.0,0.44036468]
["bitfinex","BTCUSD",1759702217734,6.13864761,123030.0,123020.0,0.44036468]
["bitfinex","BTCUSD",1759702217944,5.03804761,123030.0,123020.0,0.44036468]
["bitfinex","BTCUSD",1759702218160,5.69044761,123030.0,123020.0,0.44056664]
["bitfinex","BTCUSD",1759702220539,5.72059951,123030.0,123020.0,0.44056664]
["bitfinex","BTCUSD",1759702220742,5.82059951,123030.0,123020.0,0.40025175]
["bitfinex","BTCUSD",1759702221938,5.82259951,123030.0,123020.0,0.40025175]
["bitfinex","BTCUSD",1759702226122,5.72259951,123030.0,123020.0,0.40025175]
["bitfinex","BTCUSD",1759702226332,5.82259951,123030.0,123020.0,0.40025175]
["bitfinex","BTCUSD",1759702227697,5.72259951,123030.0,123020.0,0.40025175]
["bitfinex","BTCUSD",1759702228125,5.82259951,123030.0,123020.0,0.40025175]
["bitfinex","BTCUSD",1759702231896,5.82259951,123030.0,123020.0,0.40012199]
["bitfinex","BTCUSD",1759702232981,5.73059951,123030.0,123020.0,0.40012199]
["bitfinex","BTCUSD",1759702233174,5.83059951,123030.0,123020.0,0.40012199]
["bitfinex","BTCUSD",1759702234561,5.73059951,123030.0,123020.0,0.40012199]
["bitfinex","BTCUSD",1759702234733,5.83059951,123030.0,123020.0,0.40012199]
["bitfinex","BTCUSD",1759702236851,5.82259951,123030.0,123020.0,0.40012199]
["bitfinex","BTCUSD",1759702238255,5.82259951,123030.0,123020.0,0.00012199]
["bitfinex","BTCUSD",1759702238726,5.82259951,123030.0,123020.0,0.31012199]
["bitfinex","BTCUSD",1759702239142,5.72259951,123030.0,123020.0,0.31012199]
["bitfinex","BTCUSD",1759702239366,5.82259951,123030.0,123020.0,0.31012199]
["bitfinex","BTCUSD",1759702239759,5.72259951,123030.0,123020.0,0.31012199]
["bitfinex","BTCUSD",1759702239968,5.82259951,123030.0,123020.0,0.31012199]
["bitfinex","BTCUSD",1759702240689,5.72259951,123030.0,123020.0,0.31012199]
["bitfinex","BTCUSD",1759702240901,5.82259951,123030.0,123020.0,0.31012199]
["bitfinex","BTCUSD",1759702242005,5.83059951,123030.0,123020.0,0.31012199]
["bitfinex","BTCUSD",1759702242434,5.73059951,123030.0,123020.0,0.00012199]
["bitfinex","BTCUSD",1759702242638,5.83059951,123030.0,123020.0,0.00012199]
["bitfinex","BTCUSD",1759702243746,5.83059951,123030.0,123020.0,0.30012199]
["bitfinex","BTCUSD",1759702244749,5.85252658,123030.0,123020.0,0.30012199]
["bitfinex","BTCUSD",1759702245571,0.3701519,122990.0,122970.0,0.06850749]
["bitfinex","BTCUSD",1759702245773,0.47543012,122980.0,122970.0,0.49900638]
["bitfinex","BTCUSD",1759702245980,0.47543012,122980.0,122970.0,0.50107638]
["bitfinex","BTCUSD",1759702246181,0.83984697,122980.0,122970.0,0.50107638]
["bitfinex","BTCUSD",1759702246831,0.83984697,122980.0,122970.0,0.43570889]
["bitfinex","BTCUSD",1759702247071,0.83984697,122980.0,122970.0,0.43870889]
["bitfinex","BTCUSD",1759702247473,0.83984697,122980.0,122970.0,0.43570889]
["bitfinex","BTCUSD",1759702247706,0.83984697,122980.0,122970.0,0.43770889]
["bitfinex","BTCUSD",1759702251390,0.83984697,122980.0,122970.0,0.43871916]
["bitfinex","BTCUSD",1759702252576,1.14980642,122980.0,122970.0,0.43350916]
["bitfinex","BTCUSD",1759702253445,0.84519697,122980.0,122970.0,0.43557916]
["bitfinex","BTCUSD",1759702253745,0.84519697,122980.0,122970.0,0.43150916]
["bitfinex","BTCUSD",1759702254090,0.84519697,122980.0,122970.0,0.43250916]
["bitfinex","BTCUSD",1759702257164,0.87534887,122980.0,122970.0,0.43250916]
["bitfinex","BTCUSD",1759702257368,1.17995832,122980.0,122970.0,0.43250916]
["bitfinex","BTCUSD",1759702257560,5.23288032,122980.0,122970.0,0.43250916]
["bitfinex","BTCUSD",1759702257712,5.57112032,122980.0,122970.0,0.43250916]
["bitfinex","BTCUSD",1759702259133,5.60946632,122980.0,122970.0,0.43250916]
["bitfinex","BTCUSD",1759702260239,5.63446632,122980.0,122970.0,0.43150916]
["bitfinex","BTCUSD",1759702260509,5.97742177,122980.0,122970.0,0.43150916]
["bitfinex","BTCUSD",1759702260696,6.10254807,122980.0,122970.0,0.30150916]
["bitfinex","BTCUSD",1759702260942,6.10254807,122980.0,122950.0,0.0004]
["bitfinex","BTCUSD",1759702260943,0.53280642,122960.0,122950.0,0.0004]
["bitfinex","BTCUSD",1759702261141,5.33370125,122960.0,122950.0,0.4304]
["bitfinex","BTCUSD",1759702261347,5.32609565,122960.0,122950.0,0.4304]
["bitfinex","BTCUSD",1759702261560,5.33144565,122960.0,122950.0,0.4304]
["bitfinex","BTCUSD",1759702261773,5.38847073,122960.0,122950.0,0.4304]
["bitfinex","BTCUSD",1759702263067,5.72675073,122960.0,122950.0,0.4314]
["bitfinex","BTCUSD",1759702263278,5.38379528,122960.0,122950.0,0.4314]
["bitfinex","BTCUSD",1759702263531,5.38379528,122960.0,122950.0,0.4304]
["bitfinex","BTCUSD",1759702263738,5.72675073,122960.0,122950.0,0.4304]
["bitfinex","BTCUSD",1759702263945,5.07641082,122960.0,122950.0,0.4304]
["bitfinex","BTCUSD",1759702264086,5.72893082,122960.0,122950.0,0.4304]
["bitfinex","BTCUSD",1759702266572,5.72893082,122960.0,122950.0,0.43080427]
["bitfinex","BTCUSD",1759702267231,5.82893082,122960.0,122950.0,0.00080427]
["bitfinex","BTCUSD",1759702268327,5.84639835,122960.0,122950.0,0.00080427]
["bitfinex","BTCUSD",1759702269894,5.50326281,122960.0,122950.0,0.00080427]
["bitfinex","BTCUSD",1759702270110,5.84639835,122960.0,122950.0,0.00080427]
["bitfinex","BTCUSD",1759702270323,5.85439835,122960.0,122950.0,0.00080427]
["bitfinex","BTCUSD",1759702270738,5.90315835,122960.0,122950.0,0.00080427]
["bitfinex","BTCUSD",1759702273344,5.91831791,122960.0,122950.0,0.00080427]
["bitfinex","BTCUSD",1759702274655,6.26145345,122960.0,122950.0,0.00080427]
["bitfinex","BTCUSD",1759702275061,5.91831791,122960.0,122950.0,0.00080427]
["bitfinex","BTCUSD",1759702275264,6.26145345,122960.0,122950.0,0.00080427]
["bitfinex","BTCUSD",1759702276873,0.55781965,122950.0,122940.0,0.0004]
["bitfinex","BTCUSD",1759702277000,5.61745517,122950.0,122940.0,0.4204]
["bitfinex","BTCUSD",1759702277215,5.62252517,122950.0,122940.0,0.4204]
["bitfinex","BTCUSD",1759702277431,5.62252517,122950.0,122940.0,0.42060216]
["bitfinex","BTCUSD",1759702277639,5.6469549,122950.0,122940.0,0.42060216]
["bitfinex","BTCUSD",1759702278026,5.7469549,122950.0,122940.0,0.42060216]
["bitfinex","BTCUSD",1759702278240,5.78059162,122950.0,122940.0,0.42060216]
["bitfinex","BTCUSD",1759702279131,5.78059279,122950.0,122940.0,0.00020216]
["bitfinex","BTCUSD",1759702279539,5.78859279,122950.0,122940.0,0.00020216]
["bitfinex","BTCUSD",1759702280812,5.83735279,122950.0,122940.0,0.00020216]
["bitfinex","BTCUSD",1759702283842,6.59879279,122950.0,122940.0,0.00020216]
["bitfinex","BTCUSD",1759702284257,5.60763279,122950.0,122940.0,0.00020216]
["bitfinex","BTCUSD",1759702284484,6.59879279,122950.0,122940.0,0.00020216]
["bitfinex","BTCUSD",1759702285253,6.26039279,122950.0,122940.0,0.00020216]
["bitfinex","BTCUSD",1759702287208,5.60763279,122950.0,122940.0,0.00020216]
["bitfinex","BTCUSD",1759702287407,5.21066725,122950.0,122940.0,0.01526216]
["bitfinex","BTCUSD",1759702287606,5.86342725,122950.0,122940.0,0.32526216]
["bitfinex","BTCUSD",1759702287812,4.76753171,122950.0,122940.0,0.32526216]
["bitfinex","BTCUSD",1759702288008,5.34042725,122950.0,122940.0,0.32526216]
["bitfinex","BTCUSD",1759702288242,5.86346725,122950.0,122940.0,0.32526216]
["bitfinex","BTCUSD",1759702288612,5.86554725,122950.0,122940.0,0.32217216]
["bitfinex","BTCUSD",1759702289041,5.86853725,122950.0,122940.0,0.32020216]
["bitfinex","BTCUSD",1759702289262,5.89046432,122950.0,122940.0,0.32020216]
["bitfinex","BTCUSD",1759702289919,6.23359986,122950.0,122940.0,0.32020216]
["bitfinex","BTCUSD",1759702290673,5.89046432,122950.0,122940.0,0.32020216]
["bitfinex","BTCUSD",1759702292176,6.33866432,122950.0,122940.0,0.32020216]
["bitfinex","BTCUSD",1759702292444,6.33866432,122950.0,122940.0,0.1533104]
["bitfinex","BTCUSD",1759702292630,0.53284611,122930.0,122920.0,0.00309]
["bitfinex","BTCUSD",1759702292856,5.2668581,122930.0,122920.0,0.45309]
["bitfinex","BTCUSD",1759702293052,5.2668581,122930.0,122920.0,0.45506]
["bitfinex","BTCUSD",1759702293261,5.28208969,122930.0,122920.0,0.45506]
["bitfinex","BTCUSD",1759702293476,5.04798293,122930.0,122920.0,0.45506]
["bitfinex","BTCUSD",1759702293694,5.39111847,122930.0,122920.0,0.45506]
["bitfinex","BTCUSD",1759702293936,5.04798293,122930.0,122920.0,0.45606]
["bitfinex","BTCUSD",1759702294484,5.39111847,122930.0,122920.0,0.45606]
["bitfinex","BTCUSD",1759702294697,5.04798293,122930.0,122920.0,0.45606]
["bitfinex","BTCUSD",1759702294874,5.39614847,122930.0,122920.0,0.451]
["bitfinex","BTCUSD",1759702295203,5.39313847,122930.0,122920.0,0.45301]
["bitfinex","BTCUSD",1759702295417,4.73362293,122930.0,122920.0,0.45621]
["bitfinex","BTCUSD",1759702295619,5.38642293,122930.0,122920.0,0.45621]
["bitfinex","BTCUSD",1759702295850,4.73362293,122930.0,122920.0,0.45621]
["bitfinex","BTCUSD",1759702296061,5.04798632,122930.0,122920.0,0.45621]
["bitfinex","BTCUSD",1759702296502,0.29531744,122930.0,122920.0,0.79934554]
["bitfinex","BTCUSD",1759702296712,0.27784543,122930.0,122920.0,0.79934554]
["bitfinex","BTCUSD",1759702297172,0.93220543,122930.0,122920.0,0.79934554]
["bitfinex","BTCUSD",1759702298009,0.61784543,122930.0,122920.0,0.79934554]
["bitfinex","BTCUSD",1759702298236,0.93220543,122930.0,122920.0,0.79974994]
["bitfinex","BTCUSD",1759702298798,0.90777665,122930.0,122920.0,0.79974994]
["bitfinex","BTCUSD",1759702302707,0.43072244,122930.0,122920.0,0.96245739]
["bitfinex","BTCUSD",1759702302930,0.31288206,122930.0,122920.0,0.96245739]
["bitfinex","BTCUSD",1759702303147,0.65288206,122930.0,122920.0,0.96245739]
["bitfinex","BTCUSD",1759702308900,0.53421025,122950.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1759702308901,0.02496912,122950.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1759702309103,0.31338594,122950.0,122940.0,1.30414206]
["bitfinex","BTCUSD",1759702309541,0.65338594,122950.0,122940.0,1.30414206]
["bitfinex","BTCUSD",1759702309952,0.65338594,122950.0,122940.0,0.96100652]
["bitfinex","BTCUSD",1759702310323,0.31338594,122950.0,122940.0,0.96100652]
["bitfinex","BTCUSD",1759702310757,0.08366594,122950.0,122940.0,1.30414206]
["bitfinex","BTCUSD",1759702310969,0.00054388,122950.0,122940.0,1.31215413]
["bitfinex","BTCUSD",1759702311148,0.00054388,122950.0,122940.0,1.31315413]
["bitfinex","BTCUSD",1759702312703,0.00054388,122950.0,122940.0,1.3578654]
["bitfinex","BTCUSD",1759702313066,0.00054388,122950.0,122940.0,1.31415413]
["bitfinex","BTCUSD",1759702313297,0.00054388,122950.0,122940.0,1.38415413]
["bitfinex","BTCUSD",1759702316334,0.00054388,122950.0,122940.0,1.44655152]
["bitfinex","BTCUSD",1759702320423,0.00054388,122950.0,122940.0,1.38415413]
["bitfinex","BTCUSD",1759702320647,0.00054388,122950.0,122940.0,1.27069859]
["bitfinex","BTCUSD",1759702320855,0.00054388,122950.0,122940.0,1.61383413]
["bitfinex","BTCUSD",1759702321276,0.00054388,122950.0,122940.0,1.23232472]
["bitfinex","BTCUSD",1759702322194,0.00054388,122950.0,122940.0,1.31242084]
["bitfinex","BTCUSD",1759702323066,0.00054388,122950.0,122940.0,1.23232472]
["bitfinex","BTCUSD",1759702327394,0.00054388,122950.0,122940.0,1.00264472]
["bitfinex","BTCUSD",1759702327577,0.00054388,122950.0,122940.0,1.23236472]
["bitfinex","BTCUSD",1759702328383,0.00054388,122950.0,122940.0,1.23232472]
["bitfinex","BTCUSD",1759702329515,0.00054388,122950.0,122940.0,1.29476481]
["bitfinex","BTCUSD",1759702331960,0.00054388,122950.0,122940.0,1.29472481]
["bitfinex","BTCUSD",1759702334117,0.00054388,122950.0,122940.0,1.06508481]
["bitfinex","BTCUSD",1759702334338,0.00256388,122950.0,122940.0,0.69481305]
["bitfinex","BTCUSD",1759702334582,0.00551388,122950.0,122940.0,0.69269305]
["bitfinex","BTCUSD",1759702334801,0.00054388,122950.0,122940.0,1.23240472]
["bitfinex","BTCUSD",1759702335648,4.972e-05,122960.0,122950.0,0.16266775]
["bitfinex","BTCUSD",1759702335881,4.972e-05,122960.0,122950.0,1.46203109]
["bitfinex","BTCUSD",1759702336080,4.972e-05,122960.0,122950.0,1.46726109]
["bitfinex","BTCUSD",1759702336292,0.00025183,122960.0,122950.0,1.16249942]
["bitfinex","BTCUSD",1759702336718,0.00025183,122960.0,122950.0,1.46826109]
["bitfinex","BTCUSD",1759702336926,0.00025183,122960.0,122950.0,1.16349942]
["bitfinex","BTCUSD",1759702337388,0.00025183,122960.0,122950.0,1.16353942]
["bitfinex","BTCUSD",1759702339313,0.00025183,122960.0,122950.0,1.20726413]
["bitfinex","BTCUSD",1759702345296,0.00025183,122960.0,122950.0,1.5120258]
["bitfinex","BTCUSD",1759702347263,0.00025183,122960.0,122950.0,1.46830109]
["bitfinex","BTCUSD",1759702347462,0.00025183,122960.0,122950.0,1.51198037]
["bitfinex","BTCUSD",1759702348298,0.00025183,122960.0,122950.0,1.46830109]
["bitfinex","BTCUSD",1759702348827,0.00025183,122960.0,122950.0,1.5607272]
["bitfinex","BTCUSD",1759702348828,1e-08,122960.0,122950.0,1.5607272]
["bitfinex","BTCUSD",1759702349049,1e-08,122960.0,122950.0,1.9889248]
["bitfinex","BTCUSD",1759702349271,1e-08,122960.0,122950.0,1.95528792]
["bitfinex","BTCUSD",1759702349495,1e-08,122960.0,122950.0,2.01346892]
["bitfinex","BTCUSD",1759702350258,1e-08,122960.0,122950.0,1.95428792]
["bitfinex","BTCUSD",1759702350469,1e-08,122960.0,122950.0,2.01244576]
["bitfinex","BTCUSD",1759702350674,1e-08,122960.0,122950.0,2.01644576]
["bitfinex","BTCUSD",1759702351103,1e-08,122960.0,122950.0,2.01244576]
["bitfinex","BTCUSD",1759702351507,1e-08,122960.0,122950.0,2.01644576]
["bitfinex","BTCUSD",1759702355239,1e-08,122960.0,122950.0,1.78656576]
["bitfinex","BTCUSD",1759702355442,1e-08,122960.0,122950.0,2.10096576]
["bitfinex","BTCUSD",1759702358967,1e-08,122960.0,122950.0,2.07655694]
["bitfinex","BTCUSD",1759702361086,1e-08,122960.0,122950.0,1.76215694]
["bitfinex","BTCUSD",1759702361313,1e-08,122960.0,122950.0,2.07651694]
["bitfinex","BTCUSD",1759702362166,1e-08,122960.0,122950.0,1.99199694]
["bitfinex","BTCUSD",1759702362403,1e-08,122960.0,122950.0,2.07651694]
["bitfinex","BTCUSD",1759702363355,1e-08,122960.0,122950.0,2.0183591]
["bitfinex","BTCUSD",1759702363662,1e-08,122960.0,122950.0,2.07644192]
["bitfinex","BTCUSD",1759702365192,1e-08,122960.0,122950.0,2.0183591]
["bitfinex","BTCUSD",1759702365849,1e-08,122960.0,122950.0,1.7039991]
["bitfinex","BTCUSD",1759702366092,0.20197001,122960.0,122950.0,2.06187714]
["bitfinex","BTCUSD",1759702366344,0.20197001,122960.0,122950.0,2.06383714]
["bitfinex","BTCUSD",1759702366802,0.20000001,122960.0,122950.0,2.06696714]
["bitfinex","BTCUSD",1759702367037,0.20000001,122960.0,122950.0,1.98244714]
["bitfinex","BTCUSD",1759702367269,0.20000001,122960.0,122950.0,2.06696714]
["bitfinex","BTCUSD",1759702367496,0.20000001,122960.0,122950.0,2.00887505]
["bitfinex","BTCUSD",1759702368162,0.20000001,122960.0,122950.0,1.4366076]
["bitfinex","BTCUSD",1759702368163,0.20197001,122960.0,122950.0,1.4366076]
["bitfinex","BTCUSD",1759702368382,1e-08,122960.0,122950.0,2.03365744]
["bitfinex","BTCUSD",1759702368601,1e-08,122960.0,122950.0,1.97868315]
["bitfinex","BTCUSD",1759702370337,1e-08,122960.0,122950.0,1.66440315]
["bitfinex","BTCUSD",1759702370548,1e-08,122960.0,122950.0,2.03686744]
["bitfinex","BTCUSD",1759702370761,1e-08,122960.0,122950.0,2.11696356]
["bitfinex","BTCUSD",1759702373620,1e-08,122960.0,122950.0,1.80260356]
["bitfinex","BTCUSD",1759702373849,0.00502001,122960.0,122950.0,1.35455148]
["bitfinex","BTCUSD",1759702374081,0.00502001,122960.0,122950.0,0.93142942]
["bitfinex","BTCUSD",1759702374288,0.00502001,122960.0,122950.0,1.16130942]
["bitfinex","BTCUSD",1759702375127,0.00502001,122960.0,122950.0,1.23130942]
["bitfinex","BTCUSD",1759702375427,0.00197001,122960.0,122950.0,1.22730942]
["bitfinex","BTCUSD",1759702375680,0.00197001,122960.0,122950.0,1.23226942]
["bitfinex","BTCUSD",1759702375895,0.00197001,122960.0,122950.0,1.23030942]
["bitfinex","BTCUSD",1759702376108,0.00197001,122960.0,122950.0,1.22730942]
["bitfinex","BTCUSD",1759702376109,0.00502001,122960.0,122950.0,1.22730942]
["bitfinex","BTCUSD",1759702376323,0.00502001,122960.0,122950.0,1.22930942]
["bitfinex","BTCUSD",1759702376552,0.00197001,122960.0,122950.0,1.22930942]
["bitfinex","BTCUSD",1759702376976,1e-08,122960.0,122950.0,1.23126942]
["bitfinex","BTCUSD",1759702378588,1e-08,122960.0,122950.0,1.28937371]
["bitfinex","BTCUSD",1759702380481,0.00502001,122960.0,122950.0,1.05753371]
["bitfinex","BTCUSD",1759702380688,0.00197001,122960.0,122950.0,1.28933371]
["bitfinex","BTCUSD",1759702380897,0.00502001,122960.0,122950.0,1.28737371]
["bitfinex","BTCUSD",1759702381111,1e-08,122960.0,122950.0,1.72190025]
["bitfinex","BTCUSD",1759702381320,1e-08,122960.0,122950.0,1.72503025]
["bitfinex","BTCUSD",1759702381538,1e-08,122960.0,122950.0,1.80815231]
["bitfinex","BTCUSD",1759702385753,1e-08,122960.0,122950.0,1.75004802]
["bitfinex","BTCUSD",1759702388230,0.00197001,122960.0,122950.0,1.09410981]
["bitfinex","BTCUSD",1759702388446,1e-08,122960.0,122950.0,1.77961329]
["bitfinex","BTCUSD",1759702388671,1e-08,122960.0,122950.0,1.78274329]
["bitfinex","BTCUSD",1759702388890,1e-08,122960.0,122950.0,1.46838329]
["bitfinex","BTCUSD",1759702389032,1e-08,122960.0,122950.0,1.78278329]
["bitfinex","BTCUSD",1759702389850,1e-08,122960.0,122950.0,1.69826329]
["bitfinex","BTCUSD",1759702390055,1e-08,122960.0,122950.0,1.78278329]
["bitfinex","BTCUSD",1759702390251,1e-08,122960.0,122950.0,1.86287941]
["bitfinex","BTCUSD",1759702390463,0.00197001,122960.0,122950.0,1.20063767]
["bitfinex","BTCUSD",1759702390712,0.00502001,122960.0,122950.0,1.43494155]
["bitfinex","BTCUSD",1759702391216,0.00197001,122960.0,122950.0,1.43690155]
["bitfinex","BTCUSD",1759702391539,1e-08,122960.0,122950.0,1.78278329]
["bitfinex","BTCUSD",1759702391746,1e-08,122960.0,122950.0,1.78286329]
["bitfinex","BTCUSD",1759702392134,0.00502001,122960.0,122950.0,1.26737949]
["bitfinex","BTCUSD",1759702392314,0.00502001,122960.0,122950.0,1.35189949]
["bitfinex","BTCUSD",1759702392515,0.00197001,122960.0,122950.0,1.4120659]
["bitfinex","BTCUSD",1759702392718,1e-08,122960.0,122950.0,1.75481764]
["bitfinex","BTCUSD",1759702392982,0.00502001,122960.0,122950.0,1.4101059]
["bitfinex","BTCUSD",1759702393517,0.00197001,122960.0,122950.0,1.4101059]
["bitfinex","BTCUSD",1759702393727,0.00197001,122960.0,122950.0,1.4120659]
["bitfinex","BTCUSD",1759702393932,1e-08,122960.0,122950.0,1.4120659]
["bitfinex","BTCUSD",1759702394165,1e-08,122960.0,122950.0,1.4151959]
["bitfinex","BTCUSD",1759702394699,1e-08,122960.0,122950.0,1.75352376]
["bitfinex","BTCUSD",1759702396152,1e-08,122960.0,122950.0,1.83664582]
["bitfinex","BTCUSD",1759702396361,1e-08,122960.0,122950.0,1.77843941]
["bitfinex","BTCUSD",1759702402195,1e-08,122960.0,122950.0,1.69834329]
["bitfinex","BTCUSD",1759702403384,1e-08,122960.0,122950.0,1.46838329]
["bitfinex","BTCUSD",1759702403615,0.00506001,122960.0,122950.0,1.43502155]
["bitfinex","BTCUSD",1759702404007,1e-08,122960.0,122950.0,1.77976329]
["bitfinex","BTCUSD",1759702404423,1e-08,122960.0,122950.0,1.78292329]
["bitfinex","BTCUSD",1759702405083,1e-08,122960.0,122950.0,1.69836329]
["bitfinex","BTCUSD",1759702405302,1e-08,122960.0,122950.0,1.78288329]
["bitfinex","BTCUSD",1759702408526,0.00201001,122960.0,122950.0,1.77972329]
["bitfinex","BTCUSD",1759702408941,1e-08,122960.0,122950.0,1.78288329]
["bitfinex","BTCUSD",1759702411002,1e-08,122960.0,122950.0,1.77972329]
["bitfinex","BTCUSD",1759702411140,1e-08,122960.0,122950.0,1.78288329]
["bitfinex","BTCUSD",1759702411343,0.00201001,122960.0,122950.0,1.69512329]
["bitfinex","BTCUSD",1759702411545,1e-08,122960.0,122950.0,1.77964329]
["bitfinex","BTCUSD",1759702411753,1e-08,122960.0,122950.0,1.86289941]
["bitfinex","BTCUSD",1759702414514,1e-08,122960.0,122950.0,1.86277941]
["bitfinex","BTCUSD",1759702415318,1e-08,122960.0,122950.0,1.93575438]
["bitfinex","BTCUSD",1759702417299,0.00400001,122960.0,122950.0,1.93975438]
["bitfinex","BTCUSD",1759702419708,0.00400001,122960.0,122950.0,1.96416489]
["bitfinex","BTCUSD",1759702420010,0.00610001,122960.0,122950.0,1.56666877]
["bitfinex","BTCUSD",1759702420232,0.00931001,122960.0,122950.0,1.72290174]
["bitfinex","BTCUSD",1759702420577,0.00610001,122960.0,122950.0,1.72498174]
["bitfinex","BTCUSD",1759702421066,0.00400001,122960.0,122950.0,1.72498174]
["bitfinex","BTCUSD",1759702421271,0.00400001,122960.0,122950.0,1.72802174]
["bitfinex","BTCUSD",1759702421443,0.00931001,122960.0,122950.0,1.63834174]
["bitfinex","BTCUSD",1759702421650,0.00931001,122960.0,122950.0,1.06583]
["bitfinex","BTCUSD",1759702421852,0.00931001,122960.0,122950.0,1.29559]
["bitfinex","BTCUSD",1759702422213,0.00931001,122960.0,122950.0,1.63834174]
["bitfinex","BTCUSD",1759702422428,0.00931001,122960.0,122950.0,1.1240972]
["bitfinex","BTCUSD",1759702422651,0.00931001,122960.0,122950.0,1.32944669]
["bitfinex","BTCUSD",1759702422866,0.00931001,122960.0,122950.0,1.27117949]
["bitfinex","BTCUSD",1759702425142,0.00610001,122960.0,122950.0,1.27117949]
["bitfinex","BTCUSD",1759702425350,0.00400001,122960.0,122950.0,1.27329949]
["bitfinex","BTCUSD",1759702426672,0.00897001,122960.0,122950.0,1.27117949]
["bitfinex","BTCUSD",1759702427085,0.00595001,122960.0,122950.0,1.27329949]
["bitfinex","BTCUSD",1759702427279,0.00897001,122960.0,122950.0,1.27117949]
["bitfinex","BTCUSD",1759702428422,0.00897001,122960.0,122950.0,1.04141949]
["bitfinex","BTCUSD",1759702428572,0.00897001,122960.0,122950.0,1.27117949]
["bitfinex","BTCUSD",1759702429982,0.00400001,122960.0,122950.0,1.27329949]
["bitfinex","BTCUSD",1759702430180,0.00400001,122960.0,122950.0,1.27642949]
["bitfinex","BTCUSD",1759702430870,0.00400001,122960.0,122950.0,1.27329949]
["bitfinex","BTCUSD",1759702431105,0.00400001,122960.0,122950.0,1.04353949]
["bitfinex","BTCUSD",1759702431328,0.00400001,122960.0,122950.0,1.27325949]
["bitfinex","BTCUSD",1759702432306,0.00400001,122960.0,122950.0,1.04353949]
["bitfinex","BTCUSD",1759702432548,0.00400001,122960.0,122950.0,1.27325949]
["bitfinex","BTCUSD",1759702432824,0.00400001,122960.0,122950.0,1.27638949]
["bitfinex","BTCUSD",1759702433035,0.00400001,122960.0,122950.0,1.27325949]
["bitfinex","BTCUSD",1759702433469,0.00400001,122960.0,122950.0,1.27638949]
["bitfinex","BTCUSD",1759702435034,0.00400001,122960.0,122950.0,1.69923735]
["bitfinex","BTCUSD",1759702440797,0.00400001,122960.0,122950.0,1.01373387]
["bitfinex","BTCUSD",1759702441035,0.00400001,122960.0,122950.0,1.69923735]
["bitfinex","BTCUSD",1759702441180,0.00400001,122960.0,122950.0,1.62302285]
["bitfinex","BTCUSD",1759702443436,0.00400001,122960.0,122950.0,1.70570297]
["bitfinex","BTCUSD",1759702443906,0.00400001,122960.0,122950.0,1.62560685]
["bitfinex","BTCUSD",1759702451712,0.00400001,122960.0,122950.0,1.39175785]
["bitfinex","BTCUSD",1759702451855,0.00400001,122960.0,122950.0,1.5544256]
["bitfinex","BTCUSD",1759702455324,0.00400001,122960.0,122950.0,1.24978111]
["bitfinex","BTCUSD",1759702457310,0.00400001,122960.0,122950.0,1.24974111]
["bitfinex","BTCUSD",1759702459650,0.00400001,122960.0,122950.0,1.24661111]
["bitfinex","BTCUSD",1759702459821,0.00400001,122960.0,122950.0,1.24974111]
["bitfinex","BTCUSD",1759702461697,0.00928001,122960.0,122950.0,1.30275831]
["bitfinex","BTCUSD",1759702462563,0.00616001,122960.0,122950.0,1.30275831]
["bitfinex","BTCUSD",1759702462772,0.00616001,122960.0,122950.0,1.07508831]
["bitfinex","BTCUSD",1759702462975,0.00616001,122960.0,122950.0,1.30476831]
["bitfinex","BTCUSD",1759702464864,0.00400001,122960.0,122950.0,1.30476831]
["bitfinex","BTCUSD",1759702466392,0.00616001,122960.0,122950.0,1.24650111]
["bitfinex","BTCUSD",1759702467264,0.00400001,122960.0,122950.0,1.24650111]
["bitfinex","BTCUSD",1759702467471,0.00400001,122960.0,122950.0,1.24963111]
["bitfinex","BTCUSD",1759702468702,0.00400001,122960.0,122950.0,1.22521819]
["bitfinex","BTCUSD",1759702469265,0.00400001,122960.0,122950.0,1.28348539]
["bitfinex","BTCUSD",1759702469472,0.00616001,122960.0,122950.0,1.04866539]
["bitfinex","BTCUSD",1759702469662,0.00928001,122960.0,122950.0,0.99039819]
["bitfinex","BTCUSD",1759702469873,0.00928001,122960.0,122950.0,1.22007819]
["bitfinex","BTCUSD",1759702470233,0.00616001,122960.0,122950.0,1.22208819]
["bitfinex","BTCUSD",1759702470431,0.00400001,122960.0,122950.0,1.22008819]
["bitfinex","BTCUSD",1759702470637,1e-08,122960.0,122950.0,1.21608819]
["bitfinex","BTCUSD",1759702470836,0.00700001,122960.0,122950.0,1.22008819]
["bitfinex","BTCUSD",1759702471256,0.00916001,122960.0,122950.0,0.9154437]
["bitfinex","BTCUSD",1759702471457,0.00916001,122960.0,122950.0,1.21807819]
["bitfinex","BTCUSD",1759702471660,0.01228001,122960.0,122950.0,1.21807819]
["bitfinex","BTCUSD",1759702474831,0.01228001,122960.0,122950.0,1.22024819]
["bitfinex","BTCUSD",1759702475041,0.00916001,122960.0,122950.0,1.22024819]
["bitfinex","BTCUSD",1759702477303,0.00700001,122960.0,122950.0,1.22024819]
["bitfinex","BTCUSD",1759702478603,0.00700001,122960.0,122950.0,1.22336819]
["bitfinex","BTCUSD",1759702480732,0.00907001,122960.0,122950.0,1.22024819]
["bitfinex","BTCUSD",1759702481758,0.00907001,122960.0,122950.0,0.99056819]
["bitfinex","BTCUSD",1759702481957,0.00907001,122960.0,122950.0,1.22024819]
["bitfinex","BTCUSD",1759702483135,0.01208001,122960.0,122950.0,1.22024819]
["bitfinex","BTCUSD",1759702483864,0.00907001,122960.0,122950.0,1.22024819]
["bitfinex","BTCUSD",1759702484278,0.00907001,122960.0,122950.0,1.22336819]
["bitfinex","BTCUSD",1759702488049,0.00700001,122960.0,122950.0,1.22336819]
["bitfinex","BTCUSD",1759702494731,0.00909001,122960.0,122950.0,1.22336819]
["bitfinex","BTCUSD",1759702494935,0.00700001,122960.0,122950.0,1.22336819]
["bitfinex","BTCUSD",1759702501182,0.00700001,122960.0,122950.0,1.52801268]
["bitfinex","BTCUSD",1759702501410,0.00700001,122960.0,122950.0,1.64519891]
["bitfinex","BTCUSD",1759702501635,1e-08,122960.0,122950.0,1.75273269]
["bitfinex","BTCUSD",1759702501852,1e-08,122960.0,122950.0,1.69446549]
["bitfinex","BTCUSD",1759702502298,0.10897216,123000.0,122950.0,1.69446549]
["bitfinex","BTCUSD",1759702502299,0.36441216,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759702502511,0.36441216,123000.0,122990.0,0.61261484]
["bitfinex","BTCUSD",1759702502512,0.51549017,123000.0,122990.0,0.61261484]
["bitfinex","BTCUSD",1759702502938,0.51943832,123000.0,122990.0,0.61261484]
["bitfinex","BTCUSD",1759702503154,0.45407083,123000.0,122990.0,0.61261484]
["bitfinex","BTCUSD",1759702503840,0.45407083,123000.0,122990.0,0.95534338]
["bitfinex","BTCUSD",1759702504425,0.45407083,123000.0,122990.0,0.61261484]
["bitfinex","BTCUSD",1759702504645,0.45607083,123000.0,122990.0,0.61261484]
["bitfinex","BTCUSD",1759702505029,0.45907083,123000.0,122990.0,0.99134338]
["bitfinex","BTCUSD",1759702507301,0.45907083,123000.0,122990.0,0.64861484]
["bitfinex","BTCUSD",1759702507539,0.45907083,123000.0,122990.0,0.99134338]
["bitfinex","BTCUSD",1759702508260,0.62167245,123000.0,122990.0,0.486]
["bitfinex","BTCUSD",1759702508484,0.96440099,123000.0,122990.0,0.486]
["bitfinex","BTCUSD",1759702508695,0.62167245,123000.0,122990.0,0.486]
["bitfinex","BTCUSD",1759702513922,5.39020343,123000.0,122990.0,0.486]
["bitfinex","BTCUSD",1759702514148,5.04747489,123000.0,122990.0,0.486]
["bitfinex","BTCUSD",1759702518675,5.41520343,123000.0,122990.0,0.486]
["bitfinex","BTCUSD",1759702518949,5.4228094,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702525789,5.5073694,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702528355,5.4228094,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702528554,5.73272086,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702528709,5.30227489,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702529053,5.72507489,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702531999,5.07247489,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702532210,5.72507489,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702533264,5.73267742,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702534852,5.30983742,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702535058,5.73267742,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702535889,4.73734888,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702536101,4.93896888,123000.0,122990.0,0.47814]
["bitfinex","BTCUSD",1759702536315,5.36180888,123000.0,122990.0,0.47814]
["bitfinex","BTCUSD",1759702536746,5.36492888,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702537228,5.70005489,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702537680,5.70766098,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702543233,5.72521323,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702543660,5.38248469,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702543862,5.72521323,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702545961,5.37932469,123000.0,122990.0,0.4811]
["bitfinex","BTCUSD",1759702546197,5.72205323,123000.0,122990.0,0.4811]
["bitfinex","BTCUSD",1759702546405,5.72205323,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702546606,5.72507323,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702547251,4.72978469,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702547448,5.37723469,123000.0,122990.0,0.4811]
["bitfinex","BTCUSD",1759702547651,5.72205323,123000.0,122990.0,0.47803]
["bitfinex","BTCUSD",1759702547860,5.72507323,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702550964,5.07251323,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702551221,5.72507323,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702559860,4.80751469,123000.0,122990.0,0.82382854]
["bitfinex","BTCUSD",1759702560064,4.98954675,123000.0,122990.0,0.82382854]
["bitfinex","BTCUSD",1759702560313,4.98364445,123000.0,122990.0,0.82382854]
["bitfinex","BTCUSD",1759702560531,4.64364445,123000.0,122990.0,0.82382854]
["bitfinex","BTCUSD",1759702561117,4.98364445,123000.0,122990.0,0.82382854]
["bitfinex","BTCUSD",1759702561319,4.82104283,123000.0,122990.0,0.82382854]
["bitfinex","BTCUSD",1759702561537,4.66936445,123000.0,122990.0,0.82382854]
["bitfinex","BTCUSD",1759702561711,0.45384083,123000.0,122990.0,0.82382854]
["bitfinex","BTCUSD",1759702561914,0.93068245,123000.0,122990.0,0.82382854]
["bitfinex","BTCUSD",1759702563492,0.93068245,123000.0,122990.0,0.98644338]
["bitfinex","BTCUSD",1759702564284,0.93068245,123000.0,122990.0,0.64371484]
["bitfinex","BTCUSD",1759702564487,0.93068245,123000.0,122990.0,0.82382854]
["bitfinex","BTCUSD",1759702565208,0.93277245,123000.0,122990.0,0.47803]
["bitfinex","BTCUSD",1759702567319,0.93277245,123000.0,122990.0,0.64064484]
["bitfinex","BTCUSD",1759702567742,0.77017083,123000.0,122990.0,0.64064484]
["bitfinex","BTCUSD",1759702567970,0.76808083,123000.0,122990.0,0.64371484]
["bitfinex","BTCUSD",1759702568824,0.76808083,123000.0,122990.0,0.94835584]
["bitfinex","BTCUSD",1759702568825,0.45384083,123000.0,122990.0,0.94835584]
["bitfinex","BTCUSD",1759702569043,0.74366867,123000.0,122990.0,0.94835584]
["bitfinex","BTCUSD",1759702573208,0.08942867,123000.0,122990.0,0.94835584]
["bitfinex","BTCUSD",1759702573416,0.31910867,123000.0,122990.0,0.94835584]
["bitfinex","BTCUSD",1759702577688,0.31910867,123000.0,122990.0,0.64371484]
["bitfinex","BTCUSD",1759702578722,0.32800636,123000.0,122990.0,0.47803]
["bitfinex","BTCUSD",1759702578938,1.13149129,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702579156,0.85126404,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702595662,0.85126404,123000.0,122990.0,0.47799]
["bitfinex","BTCUSD",1759702595870,0.85126404,123000.0,122990.0,0.476]
["bitfinex","BTCUSD",1759702598154,0.85126404,123000.0,122990.0,0.47799]
["bitfinex","BTCUSD",1759702600769,0.84822404,123000.0,122990.0,0.47799]
["bitfinex","BTCUSD",1759702600957,0.84822404,123000.0,122990.0,0.30858188]
["bitfinex","BTCUSD",1759702600958,0.85129404,123000.0,122990.0,0.30858188]
["bitfinex","BTCUSD",1759702601730,0.85129404,123000.0,122990.0,0.41199]
["bitfinex","BTCUSD",1759702602149,0.84822404,123000.0,122990.0,0.41199]
["bitfinex","BTCUSD",1759702602353,0.45384242,123000.0,122990.0,0.88238584]
["bitfinex","BTCUSD",1759702602558,0.42942867,123000.0,122990.0,0.88238584]
["bitfinex","BTCUSD",1759702602811,0.65906867,123000.0,122990.0,0.88238584]
["bitfinex","BTCUSD",1759702603817,0.08942867,123000.0,122990.0,0.88238584]
["bitfinex","BTCUSD",1759702604084,0.00630661,123000.0,122990.0,0.88238584]
["bitfinex","BTCUSD",1759702604266,0.00630661,123000.0,122990.0,1.18702684]
["bitfinex","BTCUSD",1759702604477,0.00630661,123000.0,122990.0,0.96248196]
["bitfinex","BTCUSD",1759702604807,0.00630661,123000.0,122990.0,1.18702684]
["bitfinex","BTCUSD",1759702605682,0.00430661,123000.0,122990.0,1.18702684]
["bitfinex","BTCUSD",1759702605911,0.00430661,123000.0,122990.0,0.88238584]
["bitfinex","BTCUSD",1759702606117,0.00130661,123000.0,122990.0,0.88238584]
["bitfinex","BTCUSD",1759702606351,0.00530661,123000.0,122990.0,0.89138584]
["bitfinex","BTCUSD",1759702606612,0.00530661,123000.0,122990.0,0.58674484]
["bitfinex","BTCUSD",1759702607058,0.00530661,123000.0,122990.0,0.89138584]
["bitfinex","BTCUSD",1759702607282,0.00630661,123000.0,122990.0,0.58674484]
["bitfinex","BTCUSD",1759702607503,0.00630661,123000.0,122990.0,0.89138584]
["bitfinex","BTCUSD",1759702613180,0.00630661,123000.0,122990.0,0.94138584]
["bitfinex","BTCUSD",1759702620832,0.00630661,123000.0,122990.0,1.17098584]
["bitfinex","BTCUSD",1759702622735,0.00630661,123000.0,122990.0,1.47562684]
["bitfinex","BTCUSD",1759702623148,0.00630661,123000.0,122990.0,1.53383935]
["bitfinex","BTCUSD",1759702623358,0.00630661,123000.0,122990.0,1.55788349]
["bitfinex","BTCUSD",1759702623735,0.00630661,123000.0,122990.0,1.63797961]
["bitfinex","BTCUSD",1759702627122,0.00630661,123000.0,122990.0,1.71361187]
["bitfinex","BTCUSD",1759702628181,1e-08,123000.0,122990.0,2.05663781]
["bitfinex","BTCUSD",1759702628819,1e-08,123000.0,122990.0,2.08678971]
["bitfinex","BTCUSD",1759702629039,0.06536749,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759702629227,0.06536749,123040.0,123030.0,1.32665426]
["bitfinex","BTCUSD",1759702629436,0.06536749,123040.0,123030.0,1.49237623]
["bitfinex","BTCUSD",1759702629842,0.06536749,123040.0,123030.0,1.57247235]
["bitfinex","BTCUSD",1759702630054,0.44972098,123060.0,123050.0,0.16253555]
["bitfinex","BTCUSD",1759702630270,0.5329926,123060.0,123050.0,0.97499268]
["bitfinex","BTCUSD",1759702630474,0.5350426,123060.0,123050.0,0.63253555]
["bitfinex","BTCUSD",1759702630677,0.5382126,123060.0,123050.0,0.63253555]
["bitfinex","BTCUSD",1759702631292,0.5382126,123060.0,123050.0,0.97499268]
["bitfinex","BTCUSD",1759702632063,0.5732126,123060.0,123050.0,0.97699268]
["bitfinex","BTCUSD",1759702632462,0.5732126,123060.0,123050.0,0.97130014]
["bitfinex","BTCUSD",1759702632891,0.5772126,123060.0,123050.0,0.97130014]
["bitfinex","BTCUSD",1759702633270,0.5772126,123060.0,123050.0,0.80876459]
["bitfinex","BTCUSD",1759702633476,0.5772126,123060.0,123050.0,0.97130014]
["bitfinex","BTCUSD",1759702633778,0.5772126,123060.0,123050.0,0.62884301]
["bitfinex","BTCUSD",1759702633997,0.5772126,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702634625,0.58480423,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702635036,0.58601568,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702638546,1.09099515,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702639931,5.17406905,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702641479,4.83161192,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702641690,5.17406905,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702641909,5.51652618,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702643042,5.17406905,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702645609,5.62226905,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702650912,5.27981192,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702651117,5.62226905,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702651738,5.27981192,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702651961,5.62226905,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702655712,5.96472618,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702657058,5.95713455,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702657285,5.96474284,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702657699,5.51654284,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702663835,4.83162858,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702664058,5.51654284,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702680281,4.83162858,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702680482,5.51655427,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702680856,5.17409714,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702684423,5.51655427,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702684853,4.84919715,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702685033,5.57435261,123060.0,123050.0,0.46630746]
["bitfinex","BTCUSD",1759702685245,5.59626851,123060.0,123050.0,0.452]
["bitfinex","BTCUSD",1759702685457,5.57435261,123060.0,123050.0,0.452]
["bitfinex","BTCUSD",1759702686036,5.59626851,123060.0,123050.0,0.452]
["bitfinex","BTCUSD",1759702686452,5.57435261,123060.0,123050.0,0.452]
["bitfinex","BTCUSD",1759702687079,5.1939759,123060.0,123050.0,0.452]
["bitfinex","BTCUSD",1759702687872,5.2427959,123060.0,123050.0,0.452]
["bitfinex","BTCUSD",1759702688062,5.2647118,123060.0,123050.0,0.312]
["bitfinex","BTCUSD",1759702688273,5.2647118,123060.0,123050.0,0.102]
["bitfinex","BTCUSD",1759702692869,5.26468464,123060.0,123050.0,0.102]
["bitfinex","BTCUSD",1759702693514,5.24276874,123060.0,123050.0,0.102]
["bitfinex","BTCUSD",1759702695777,5.15744874,123060.0,123050.0,0.102]
["bitfinex","BTCUSD",1759702695983,5.80964874,123060.0,123050.0,0.102]
["bitfinex","BTCUSD",1759702697657,5.81764874,123060.0,123050.0,0.102]
["bitfinex","BTCUSD",1759702705622,5.83956464,123060.0,123050.0,0.102]
["bitfinex","BTCUSD",1759702708828,5.93956464,123060.0,123050.0,0.102]
["bitfinex","BTCUSD",1759702710272,6.17768464,123060.0,123050.0,0.102]
["bitfinex","BTCUSD",1759702710486,6.27768464,123060.0,123050.0,0.102]
["bitfinex","BTCUSD",1759702713358,6.30675163,123060.0,123050.0,0.102]
["bitfinex","BTCUSD",1759702716352,6.28483573,123060.0,123050.0,0.102]
["bitfinex","BTCUSD",1759702721879,6.27683573,123060.0,123050.0,0.102]
["bitfinex","BTCUSD",1759702722304,6.17683573,123060.0,123050.0,0.102]
["bitfinex","BTCUSD",1759702722470,6.27683573,123060.0,123050.0,0.102]
["bitfinex","BTCUSD",1759702725425,5.28651573,123060.0,123050.0,0.102]
["bitfinex","BTCUSD",1759702725640,5.18028893,123060.0,123050.0,0.10409]
["bitfinex","BTCUSD",1759702725883,5.08586249,123060.0,123050.0,0.41714]
["bitfinex","BTCUSD",1759702726118,5.06391929,123060.0,123050.0,0.41714]
["bitfinex","BTCUSD",1759702726314,5.43407119,123060.0,123050.0,0.41714]
["bitfinex","BTCUSD",1759702726528,5.41885715,123060.0,123050.0,0.41714]
["bitfinex","BTCUSD",1759702728425,5.40130001,123060.0,123050.0,0.41714]
["bitfinex","BTCUSD",1759702729243,5.13362811,123060.0,123050.0,0.41714]
["bitfinex","BTCUSD",1759702729451,5.36314811,123060.0,123050.0,0.41714]
["bitfinex","BTCUSD",1759702731582,5.35548839,123060.0,123050.0,0.41714]
["bitfinex","BTCUSD",1759702732723,4.70332839,123060.0,123050.0,0.41714]
["bitfinex","BTCUSD",1759702732935,4.70332839,123060.0,123050.0,0.8842131]
["bitfinex","BTCUSD",1759702732936,0.80192405,123060.0,123050.0,0.8842131]
["bitfinex","BTCUSD",1759702733297,0.80192405,123060.0,123050.0,0.8924284]
["bitfinex","BTCUSD",1759702733508,0.71740405,123060.0,123050.0,0.8842131]
["bitfinex","BTCUSD",1759702733725,0.80192405,123060.0,123050.0,0.8842131]
["bitfinex","BTCUSD",1759702734320,0.48788405,123060.0,123050.0,0.8842131]
["bitfinex","BTCUSD",1759702734540,0.71740405,123060.0,123050.0,0.8842131]
["bitfinex","BTCUSD",1759702735098,0.87992639,123060.0,123050.0,0.8842131]
["bitfinex","BTCUSD",1759702736069,0.71740405,123060.0,123050.0,0.8842131]
["bitfinex","BTCUSD",1759702736637,0.65040639,123060.0,123050.0,0.8842131]
["bitfinex","BTCUSD",1759702736806,0.48788405,123060.0,123050.0,0.8842131]
["bitfinex","BTCUSD",1759702736975,0.69296307,123060.0,123050.0,0.8842131]
["bitfinex","BTCUSD",1759702739373,0.69296307,123060.0,123050.0,0.57967555]
["bitfinex","BTCUSD",1759702739570,0.69296307,123060.0,123050.0,0.8842131]
["bitfinex","BTCUSD",1759702742301,0.69296307,123060.0,123050.0,0.57967555]
["bitfinex","BTCUSD",1759702742532,0.69296307,123060.0,123050.0,0.8842131]
["bitfinex","BTCUSD",1759702746505,0.69296307,123060.0,123050.0,0.57967555]
["bitfinex","BTCUSD",1759702748744,0.69296307,123060.0,123050.0,0.57998801]
["bitfinex","BTCUSD",1759702749165,0.69296307,123060.0,123050.0,0.92236028]
["bitfinex","BTCUSD",1759702751747,0.69296307,123060.0,123050.0,0.57998801]
["bitfinex","BTCUSD",1759702751953,0.69296307,123060.0,123050.0,0.92236028]
["bitfinex","BTCUSD",1759702754616,0.69803307,123060.0,123050.0,0.91931028]
["bitfinex","BTCUSD",1759702754810,0.69500307,123060.0,123050.0,0.91931028]
["bitfinex","BTCUSD",1759702755040,0.69296307,123060.0,123050.0,0.92233028]
["bitfinex","BTCUSD",1759702755908,0.85548541,123060.0,123050.0,0.92233028]
["bitfinex","BTCUSD",1759702756114,0.86049541,123060.0,123050.0,0.57484801]
["bitfinex","BTCUSD",1759702756495,0.86049541,123060.0,123050.0,0.41231246]
["bitfinex","BTCUSD",1759702756697,1.20286768,123060.0,123050.0,0.41231246]
["bitfinex","BTCUSD",1759702756896,0.86049541,123060.0,123050.0,0.41231246]
["bitfinex","BTCUSD",1759702757312,0.868102,123060.0,123050.0,0.41231246]
["bitfinex","BTCUSD",1759702757477,0.868102,123060.0,123050.0,0.41430246]
["bitfinex","BTCUSD",1759702757675,0.865072,123060.0,123050.0,0.41430246]
["bitfinex","BTCUSD",1759702758855,0.865072,123060.0,123050.0,0.57683801]
["bitfinex","BTCUSD",1759702759102,0.70056966,123060.0,123050.0,0.92223028]
["bitfinex","BTCUSD",1759702759314,0.47108966,123060.0,123050.0,0.92223028]
["bitfinex","BTCUSD",1759702759743,0.70052966,123060.0,123050.0,0.92223028]
["bitfinex","BTCUSD",1759702764718,0.70553966,123060.0,123050.0,0.91722028]
["bitfinex","BTCUSD",1759702765151,0.70250966,123060.0,123050.0,0.91921028]
["bitfinex","BTCUSD",1759702765341,0.70252075,123060.0,123050.0,0.91921028]
["bitfinex","BTCUSD",1759702765530,0.70054075,123060.0,123050.0,0.91921028]
["bitfinex","BTCUSD",1759702765734,0.70054075,123060.0,123050.0,0.92223028]
["bitfinex","BTCUSD",1759702765970,0.70054075,123060.0,123050.0,0.57985801]
["bitfinex","BTCUSD",1759702766174,0.70054075,123060.0,123050.0,0.92223028]
["bitfinex","BTCUSD",1759702766938,0.70252075,123060.0,123050.0,0.41231246]
["bitfinex","BTCUSD",1759702767141,0.70555075,123060.0,123050.0,0.57484801]
["bitfinex","BTCUSD",1759702767998,0.70555075,123060.0,123050.0,0.57683801]
["bitfinex","BTCUSD",1759702768202,0.70252075,123060.0,123050.0,0.57683801]
["bitfinex","BTCUSD",1759702768422,0.86504309,123060.0,123050.0,0.91921028]
["bitfinex","BTCUSD",1759702768593,0.70252075,123060.0,123050.0,0.91921028]
["bitfinex","BTCUSD",1759702770669,0.70054075,123060.0,123050.0,0.92223028]
["bitfinex","BTCUSD",1759702771513,0.47110075,123060.0,123050.0,0.92223028]
["bitfinex","BTCUSD",1759702771704,0.78498075,123060.0,123050.0,0.92223028]
["bitfinex","BTCUSD",1759702774428,0.77736307,123060.0,123050.0,0.92223028]
["bitfinex","BTCUSD",1759702783463,0.77736307,123060.0,123050.0,0.57985801]
["bitfinex","BTCUSD",1759702783674,0.77736307,123060.0,123050.0,0.92223028]
["bitfinex","BTCUSD",1759702784841,0.77736307,123060.0,123050.0,0.41231246]
["bitfinex","BTCUSD",1759702784842,0.78260307,123060.0,123050.0,0.41231246]
["bitfinex","BTCUSD",1759702785260,0.78260307,123060.0,123050.0,0.57484801]
["bitfinex","BTCUSD",1759702785639,0.77943307,123060.0,123050.0,0.75161561]
["bitfinex","BTCUSD",1759702785852,0.77736307,123060.0,123050.0,0.90725028]
["bitfinex","BTCUSD",1759702786168,0.77736307,123060.0,123050.0,0.91018028]
["bitfinex","BTCUSD",1759702792290,0.77943307,123060.0,123050.0,0.90725028]
["bitfinex","BTCUSD",1759702793166,0.78260307,123060.0,123050.0,0.90725028]
["bitfinex","BTCUSD",1759702793346,0.77943307,123060.0,123050.0,0.90725028]
["bitfinex","BTCUSD",1759702793553,0.77736307,123060.0,123050.0,0.91018028]
["bitfinex","BTCUSD",1759702795258,0.77736307,123060.0,123050.0,0.90725028]
["bitfinex","BTCUSD",1759702795672,0.77736307,123060.0,123050.0,0.91018028]
["bitfinex","BTCUSD",1759702797220,0.46348307,123060.0,123050.0,0.91018028]
["bitfinex","BTCUSD",1759702797634,0.69288307,123060.0,123050.0,0.91018028]
["bitfinex","BTCUSD",1759702797842,0.69288307,123060.0,123050.0,0.56780801]
["bitfinex","BTCUSD",1759702798016,0.69288307,123060.0,123050.0,0.91018028]
["bitfinex","BTCUSD",1759702801677,0.46348307,123060.0,123050.0,0.91018028]
["bitfinex","BTCUSD",1759702801883,0.69288307,123060.0,123050.0,0.91018028]
["bitfinex","BTCUSD",1759702809167,0.69288307,123060.0,123050.0,0.87211927]
["bitfinex","BTCUSD",1759702810797,0.69812307,123060.0,123050.0,0.56284801]
["bitfinex","BTCUSD",1759702811516,0.46348307,123060.0,123050.0,0.56780801]
["bitfinex","BTCUSD",1759702811736,0.77736307,123060.0,123050.0,0.87211927]
["bitfinex","BTCUSD",1759702816328,0.69288307,123060.0,123050.0,0.87211927]
["bitfinex","BTCUSD",1759702816944,0.46348307,123060.0,123050.0,0.87211927]
["bitfinex","BTCUSD",1759702817148,0.69288307,123060.0,123050.0,0.87211927]
["bitfinex","BTCUSD",1759702822247,0.69288307,123060.0,123050.0,0.56780801]
["bitfinex","BTCUSD",1759702822498,0.69288307,123060.0,123050.0,0.87211927]
["bitfinex","BTCUSD",1759702828456,0.69819307,123060.0,123050.0,0.56487801]
["bitfinex","BTCUSD",1759702828654,0.69504307,123060.0,123050.0,0.56487801]
["bitfinex","BTCUSD",1759702828891,0.69819307,123060.0,123050.0,0.56487801]
["bitfinex","BTCUSD",1759702829287,0.69504307,123060.0,123050.0,0.56487801]
["bitfinex","BTCUSD",1759702829875,0.12348307,123060.0,123050.0,0.87213927]
["bitfinex","BTCUSD",1759702830078,0.35288307,123060.0,123050.0,0.87213927]
["bitfinex","BTCUSD",1759702840177,0.35485307,123060.0,123050.0,0.56487801]
["bitfinex","BTCUSD",1759702840386,0.35288307,123060.0,123050.0,0.87239927]
["bitfinex","BTCUSD",1759702840779,0.37728328,123060.0,123050.0,0.87239927]
["bitfinex","BTCUSD",1759702846395,0.31058328,123060.0,123050.0,0.87239927]
["bitfinex","BTCUSD",1759702848559,0.31273328,123060.0,123050.0,0.86918927]
["bitfinex","BTCUSD",1759702849539,0.08118328,123060.0,123050.0,0.95252539]
["bitfinex","BTCUSD",1759702849773,0.04036101,123060.0,123050.0,0.95252539]
["bitfinex","BTCUSD",1759702849979,0.04036101,123060.0,123050.0,1.18188539]
["bitfinex","BTCUSD",1759702850402,0.04036101,123060.0,123050.0,1.20628034]
["bitfinex","BTCUSD",1759702850635,0.00536101,123060.0,123050.0,1.20628034]
["bitfinex","BTCUSD",1759702850948,0.03636101,123060.0,123050.0,1.12818422]
["bitfinex","BTCUSD",1759702851410,0.03936101,123060.0,123050.0,1.12818422]
["bitfinex","BTCUSD",1759702854012,0.03936101,123060.0,123050.0,1.18767356]
["bitfinex","BTCUSD",1759702854937,0.03936101,123060.0,123050.0,1.16327861]
["bitfinex","BTCUSD",1759702857033,0.03936101,123060.0,123050.0,1.32900563]
["bitfinex","BTCUSD",1759702857457,0.03936101,123060.0,123050.0,1.40910175]
["bitfinex","BTCUSD",1759702857665,0.00136101,123060.0,123050.0,1.40710175]
["bitfinex","BTCUSD",1759702857879,0.00236101,123060.0,123050.0,1.40710175]
["bitfinex","BTCUSD",1759702858099,0.0002,123070.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1759702858310,0.0002,123070.0,123060.0,1.39370486]
["bitfinex","BTCUSD",1759702858522,0.0002,123070.0,123060.0,1.55900304]
["bitfinex","BTCUSD",1759702858702,0.00040184,123070.0,123060.0,1.95721555]
["bitfinex","BTCUSD",1759702859125,0.00040184,123070.0,123060.0,1.9816058]
["bitfinex","BTCUSD",1759702860175,0.03340184,123070.0,123060.0,1.9836058]
["bitfinex","BTCUSD",1759702860593,0.03440184,123070.0,123060.0,1.9836058]
["bitfinex","BTCUSD",1759702861362,0.03440184,123070.0,123060.0,1.7542858]
["bitfinex","BTCUSD",1759702862071,0.03440184,123070.0,123060.0,2.0680858]
["bitfinex","BTCUSD",1759702862669,1e-08,123070.0,123060.0,2.00987329]
["bitfinex","BTCUSD",1759702863900,1e-08,123070.0,123060.0,2.04002519]
["bitfinex","BTCUSD",1759702866025,1e-08,123080.0,123070.0,0.50250914]
["bitfinex","BTCUSD",1759702866292,1e-08,123080.0,123070.0,1.96686984]
["bitfinex","BTCUSD",1759702866532,1e-08,123080.0,123070.0,1.96894984]
["bitfinex","BTCUSD",1759702867342,1e-08,123080.0,123070.0,1.9722015]
["bitfinex","BTCUSD",1759702868860,1e-08,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759702869081,1e-08,123090.0,123080.0,2.40400057]
["bitfinex","BTCUSD",1759702869318,1e-08,123090.0,123080.0,2.40608057]
["bitfinex","BTCUSD",1759702869521,1e-08,123090.0,123080.0,2.40933175]
["bitfinex","BTCUSD",1759702870130,0.00100001,123090.0,123080.0,2.40933175]
["bitfinex","BTCUSD",1759702870330,0.0002,123100.0,123090.0,0.16248273]
["bitfinex","BTCUSD",1759702870530,0.00034942,123100.0,123090.0,2.07511547]
["bitfinex","BTCUSD",1759702870775,0.00034942,123100.0,123090.0,2.08043547]
["bitfinex","BTCUSD",1759702871158,0.00034942,123100.0,123090.0,2.10481938]
["bitfinex","BTCUSD",1759702871490,0.00034942,123100.0,123090.0,2.44481938]
["bitfinex","BTCUSD",1759702872718,0.00134942,123100.0,123090.0,2.44481938]
["bitfinex","BTCUSD",1759702872926,1e-08,123100.0,123090.0,2.47497128]
["bitfinex","BTCUSD",1759702873379,1e-08,123100.0,123090.0,1.79122824]
["bitfinex","BTCUSD",1759702874748,1e-08,123100.0,123090.0,1.85359224]
["bitfinex","BTCUSD",1759702875788,1e-08,123100.0,123090.0,1.85459224]
["bitfinex","BTCUSD",1759702876842,1e-08,123100.0,123090.0,1.54079224]
["bitfinex","BTCUSD",1759702877500,1e-08,123100.0,123090.0,1.85459224]
["bitfinex","BTCUSD",1759702878751,0.00543052,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759702878964,0.00592848,123140.0,123130.0,1.16867147]
["bitfinex","BTCUSD",1759702879327,0.00049796,123140.0,123130.0,1.16867147]
["bitfinex","BTCUSD",1759702879558,0.00049796,123140.0,123130.0,1.19305181]
["bitfinex","BTCUSD",1759702879757,0.00049796,123140.0,123130.0,1.16867147]
["bitfinex","BTCUSD",1759702879965,7.909e-05,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759702880160,0.00022842,123150.0,123140.0,0.97735828]
["bitfinex","BTCUSD",1759702880364,0.00022842,123150.0,123140.0,0.97933828]
["bitfinex","BTCUSD",1759702881197,0.00229842,123150.0,123140.0,0.97428828]
["bitfinex","BTCUSD",1759702881437,0.00229842,123150.0,123140.0,0.98261969]
["bitfinex","BTCUSD",1759702881612,0.00229842,123150.0,123140.0,0.98459969]
["bitfinex","BTCUSD",1759702881813,0.00022842,123150.0,123140.0,0.98459969]
["bitfinex","BTCUSD",1759702881994,0.00022842,123150.0,123140.0,0.98766969]
["bitfinex","BTCUSD",1759702882398,0.00022842,123150.0,123140.0,0.97933828]
["bitfinex","BTCUSD",1759702882833,0.00529842,123150.0,123140.0,0.97626828]
["bitfinex","BTCUSD",1759702882986,0.00322842,123150.0,123140.0,0.97933828]
["bitfinex","BTCUSD",1759702884983,0.00942681,123150.0,123140.0,0.97428828]
["bitfinex","BTCUSD",1759702885182,0.00423681,123150.0,123140.0,0.97626828]
["bitfinex","BTCUSD",1759702885384,0.00423681,123150.0,123140.0,0.97933828]
["bitfinex","BTCUSD",1759702885836,0.00630681,123150.0,123140.0,0.97428828]
["bitfinex","BTCUSD",1759702886164,0.00942681,123150.0,123140.0,0.97428828]
["bitfinex","BTCUSD",1759702886336,0.00942681,123150.0,123140.0,0.97933828]
["bitfinex","BTCUSD",1759702886337,0.00423681,123150.0,123140.0,0.97933828]
["bitfinex","BTCUSD",1759702888741,0.34,123160.0,123150.0,0.49576319]
["bitfinex","BTCUSD",1759702888953,0.42312206,123160.0,123150.0,1.39003828]
["bitfinex","BTCUSD",1759702889155,0.44957206,123160.0,123150.0,1.39003828]
["bitfinex","BTCUSD",1759702889524,0.44977368,123160.0,123150.0,1.39201828]
["bitfinex","BTCUSD",1759702889738,0.44977368,123160.0,123150.0,1.7369598]
["bitfinex","BTCUSD",1759702889739,0.10770368,123160.0,123150.0,1.7369598]
["bitfinex","BTCUSD",1759702889914,0.11070368,123160.0,123150.0,1.7369598]
["bitfinex","BTCUSD",1759702890531,0.10770368,123160.0,123150.0,1.7369598]
["bitfinex","BTCUSD",1759702890778,0.11528357,123160.0,123150.0,1.7369598]
["bitfinex","BTCUSD",1759702890964,0.11528357,123160.0,123150.0,1.39508828]
["bitfinex","BTCUSD",1759702891172,0.11528357,123160.0,123150.0,1.05321676]
["bitfinex","BTCUSD",1759702891407,0.11528357,123160.0,123150.0,1.39508828]
["bitfinex","BTCUSD",1759702892540,0.11735357,123160.0,123150.0,1.39201828]
["bitfinex","BTCUSD",1759702893171,0.11528357,123160.0,123150.0,1.39518828]
["bitfinex","BTCUSD",1759702894012,0.11735357,123160.0,123150.0,1.7338898]
["bitfinex","BTCUSD",1759702894276,0.11528357,123160.0,123150.0,1.39518828]
["bitfinex","BTCUSD",1759702896256,0.12050357,123160.0,123150.0,1.39003828]
["bitfinex","BTCUSD",1759702897038,0.12050357,123160.0,123150.0,1.39208828]
["bitfinex","BTCUSD",1759702897039,0.11735357,123160.0,123150.0,1.39208828]
["bitfinex","BTCUSD",1759702897238,0.11528357,123160.0,123150.0,1.39525828]
["bitfinex","BTCUSD",1759702900589,0.09090357,123160.0,123150.0,1.39525828]
["bitfinex","BTCUSD",1759702902970,0.09090357,123160.0,123150.0,1.39208828]
["bitfinex","BTCUSD",1759702903393,0.09297357,123160.0,123150.0,1.39208828]
["bitfinex","BTCUSD",1759702904183,0.09297357,123160.0,123150.0,1.39525828]
["bitfinex","BTCUSD",1759702904390,0.09090357,123160.0,123150.0,1.39525828]
["bitfinex","BTCUSD",1759702906294,0.00778151,123160.0,123150.0,1.7371298]
["bitfinex","BTCUSD",1759702906495,0.00778151,123160.0,123150.0,2.30816132]
["bitfinex","BTCUSD",1759702906714,0.00778151,123160.0,123150.0,1.7371298]
["bitfinex","BTCUSD",1759702906940,0.00778151,123160.0,123150.0,1.9662898]
["bitfinex","BTCUSD",1759702908154,0.00020162,123160.0,123150.0,1.9662898]
["bitfinex","BTCUSD",1759702911953,0.00020162,123160.0,123150.0,2.30816132]
["bitfinex","BTCUSD",1759702912163,0.00020162,123160.0,123150.0,1.9662898]
["bitfinex","BTCUSD",1759702912338,0.00020162,123160.0,123150.0,2.04638592]
["bitfinex","BTCUSD",1759702912995,0.00020162,123160.0,123150.0,2.38825744]
["bitfinex","BTCUSD",1759702913202,0.00020162,123160.0,123150.0,2.4713795]
["bitfinex","BTCUSD",1759702914747,0.00020162,123160.0,123150.0,2.39128338]
["bitfinex","BTCUSD",1759702917221,0.0004,123190.0,123180.0,0.84610706]
["bitfinex","BTCUSD",1759702917474,0.00054927,123190.0,123180.0,1.46546706]
["bitfinex","BTCUSD",1759702917697,0.00054927,123190.0,123180.0,1.47040706]
["bitfinex","BTCUSD",1759702918350,0.00054927,123190.0,123180.0,1.24104706]
["bitfinex","BTCUSD",1759702918581,0.00054927,123190.0,123180.0,1.29848431]
["bitfinex","BTCUSD",1759702918826,0.00054927,123190.0,123180.0,1.52780431]
["bitfinex","BTCUSD",1759702919572,0.00054927,123190.0,123180.0,1.47036706]
["bitfinex","BTCUSD",1759702919959,0.00054927,123190.0,123180.0,1.30800304]
["bitfinex","BTCUSD",1759702920177,0.00054927,123190.0,123180.0,1.47036706]
["bitfinex","BTCUSD",1759702921198,0.00054927,123190.0,123180.0,1.24104706]
["bitfinex","BTCUSD",1759702921411,0.00270927,123190.0,123180.0,1.52975767]
["bitfinex","BTCUSD",1759702921635,0.00054927,123190.0,123180.0,1.53269767]
["bitfinex","BTCUSD",1759702922084,0.00054927,123190.0,123180.0,1.53265767]
["bitfinex","BTCUSD",1759702922509,0.00054927,123190.0,123180.0,1.24104706]
["bitfinex","BTCUSD",1759702922720,0.00054927,123190.0,123180.0,1.47036706]
["bitfinex","BTCUSD",1759702922930,0.00115396,123190.0,123180.0,1.24104706]
["bitfinex","BTCUSD",1759702923140,0.00115396,123190.0,123180.0,1.47036706]
["bitfinex","BTCUSD",1759702924423,0.00642396,123190.0,123180.0,0.55236402]
["bitfinex","BTCUSD",1759702924769,0.00642396,123190.0,123180.0,0.39]
["bitfinex","BTCUSD",1759702924770,0.08954602,123190.0,123180.0,0.39]
["bitfinex","BTCUSD",1759702925006,0.08954602,123190.0,123180.0,0.89423554]
["bitfinex","BTCUSD",1759702925432,0.08643602,123190.0,123180.0,0.89423554]
["bitfinex","BTCUSD",1759702925846,0.08954602,123190.0,123180.0,0.89423554]
["bitfinex","BTCUSD",1759702926442,0.08954602,123190.0,123180.0,0.39]
["bitfinex","BTCUSD",1759702926653,0.25189686,123190.0,123180.0,0.39]
["bitfinex","BTCUSD",1759702927056,0.08954602,123190.0,123180.0,0.39]
["bitfinex","BTCUSD",1759702927292,0.59189686,123190.0,123180.0,0.39]
["bitfinex","BTCUSD",1759702927505,0.93376838,123190.0,123180.0,0.39]
["bitfinex","BTCUSD",1759702928343,0.96392028,123190.0,123180.0,0.39]
["bitfinex","BTCUSD",1759702929179,0.92584919,123190.0,123180.0,0.39]
["bitfinex","BTCUSD",1759702929589,0.92784919,123190.0,123180.0,0.39]
["bitfinex","BTCUSD",1759702930700,4.98077119,123190.0,123180.0,0.39]
["bitfinex","BTCUSD",1759702930838,0.34,123160.0,123150.0,1.32901967]
["bitfinex","BTCUSD",1759702931037,0.42312206,123160.0,123150.0,1.12901967]
["bitfinex","BTCUSD",1759702931249,0.42839206,123160.0,123150.0,1.12901967]
["bitfinex","BTCUSD",1759702932061,0.42839206,123160.0,123150.0,1.4328201]
["bitfinex","BTCUSD",1759702933009,0.42839206,123160.0,123150.0,1.12901967]
["bitfinex","BTCUSD",1759702933864,0.42528206,123160.0,123150.0,1.13101967]
["bitfinex","BTCUSD",1759702934222,0.58767244,123160.0,123150.0,1.4348201]
["bitfinex","BTCUSD",1759702934844,0.42528206,123160.0,123150.0,1.4348201]
["bitfinex","BTCUSD",1759702937050,0.58767244,123160.0,123150.0,1.4348201]
["bitfinex","BTCUSD",1759702937248,0.58767244,123160.0,123150.0,1.4348401]
["bitfinex","BTCUSD",1759702937477,0.42528206,123160.0,123150.0,1.13103967]
["bitfinex","BTCUSD",1759702938494,0.42312206,123160.0,123150.0,1.4380301]
["bitfinex","BTCUSD",1759702938758,0.08312206,123160.0,123150.0,1.4380301]
["bitfinex","BTCUSD",1759702941139,0.08312206,123160.0,123150.0,1.6675901]
["bitfinex","BTCUSD",1759702943882,0.34020159,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1759702944091,0.00020159,123170.0,123160.0,1.38472124]
["bitfinex","BTCUSD",1759702944470,0.00020159,123170.0,123160.0,1.08092081]
["bitfinex","BTCUSD",1759702946588,0.00120159,123170.0,123160.0,1.08092081]
["bitfinex","BTCUSD",1759702947169,0.00120159,123170.0,123160.0,0.77712038]
["bitfinex","BTCUSD",1759702947384,0.00120159,123170.0,123160.0,1.08092081]
["bitfinex","BTCUSD",1759702948001,0.00120159,123170.0,123160.0,0.85140081]
["bitfinex","BTCUSD",1759702948209,0.00332159,123170.0,123160.0,1.07781081]
["bitfinex","BTCUSD",1759702948648,0.00120159,123170.0,123160.0,1.08100081]
["bitfinex","BTCUSD",1759702954129,0.00120159,123170.0,123160.0,1.08104081]
["bitfinex","BTCUSD",1759702955256,0.08940365,123170.0,123160.0,0.38]
["bitfinex","BTCUSD",1759702955443,0.25178085,123170.0,123160.0,0.54239038]
["bitfinex","BTCUSD",1759702956067,0.00120159,123170.0,123160.0,1.08087081]
["bitfinex","BTCUSD",1759702965265,0.00330159,123170.0,123160.0,0.84619081]
["bitfinex","BTCUSD",1759702965478,0.00629159,123170.0,123160.0,1.07575081]
["bitfinex","BTCUSD",1759702965687,0.00330159,123170.0,123160.0,1.07785081]
["bitfinex","BTCUSD",1759702965899,0.00120159,123170.0,123160.0,1.07785081]
["bitfinex","BTCUSD",1759702966076,0.00120159,123170.0,123160.0,1.08086081]
["bitfinex","BTCUSD",1759702971665,0.00330159,123170.0,123160.0,1.07781081]
["bitfinex","BTCUSD",1759702971870,0.00629159,123170.0,123160.0,1.07571081]
["bitfinex","BTCUSD",1759702972311,0.00629159,123170.0,123160.0,1.07781081]
["bitfinex","BTCUSD",1759702972522,0.00330159,123170.0,123160.0,1.07781081]
["bitfinex","BTCUSD",1759702973345,0.00120159,123170.0,123160.0,1.08082081]
["bitfinex","BTCUSD",1759702976912,0.00330159,123170.0,123160.0,1.07777081]
["bitfinex","BTCUSD",1759702978887,0.00330159,123170.0,123160.0,0.54239038]
["bitfinex","BTCUSD",1759702978888,0.08941365,123170.0,123160.0,0.54239038]
["bitfinex","BTCUSD",1759702982765,0.25179085,123170.0,123160.0,0.54239038]
["bitfinex","BTCUSD",1759702983125,0.08941365,123170.0,123160.0,0.54239038]
["bitfinex","BTCUSD",1759702983475,0.25179085,123170.0,123160.0,0.54239038]
["bitfinex","BTCUSD",1759702984658,0.25179085,123170.0,123160.0,0.54449038]
["bitfinex","BTCUSD",1759702984859,0.25179085,123170.0,123160.0,0.85130081]
["bitfinex","BTCUSD",1759702984860,0.08432365,123170.0,123160.0,0.85130081]
["bitfinex","BTCUSD",1759702985088,0.31372365,123170.0,123160.0,0.85130081]
["bitfinex","BTCUSD",1759702985255,0.08432365,123170.0,123160.0,0.85130081]
["bitfinex","BTCUSD",1759702988277,0.00120159,123170.0,123160.0,0.85130081]
["bitfinex","BTCUSD",1759702988892,0.00120159,123170.0,123160.0,1.15510124]
["bitfinex","BTCUSD",1759702989106,0.00120159,123170.0,123160.0,0.85130081]
["bitfinex","BTCUSD",1759702991227,0.00120159,123170.0,123160.0,0.54750038]
["bitfinex","BTCUSD",1759702991409,0.00120159,123170.0,123160.0,0.88914935]
["bitfinex","BTCUSD",1759702996846,0.00120159,123170.0,123160.0,0.95141092]
["bitfinex","BTCUSD",1759702998042,0.00120159,123170.0,123160.0,1.29305989]
["bitfinex","BTCUSD",1759702998251,0.00120159,123170.0,123160.0,1.51879446]
["bitfinex","BTCUSD",1759702998424,0.00120159,123170.0,123160.0,1.54316494]
["bitfinex","BTCUSD",1759702998804,0.00020159,123170.0,123160.0,1.54316494]
["bitfinex","BTCUSD",1759702999269,0.00020159,123170.0,123160.0,1.54616494]
["bitfinex","BTCUSD",1759702999470,0.00020159,123170.0,123160.0,1.55216494]
["bitfinex","BTCUSD",1759703000604,0.00020159,123170.0,123160.0,1.97226106]
["bitfinex","BTCUSD",1759703001820,0.00020159,123170.0,123160.0,2.20170106]
["bitfinex","BTCUSD",1759703005278,0.00020159,123170.0,123160.0,1.38464288]
["bitfinex","BTCUSD",1759703005514,0.00020159,123170.0,123160.0,1.18676092]
["bitfinex","BTCUSD",1759703005747,0.00020159,123170.0,123160.0,0.96385063]
["bitfinex","BTCUSD",1759703005951,0.00020159,123170.0,123160.0,1.19321063]
["bitfinex","BTCUSD",1759703006372,0.00020159,123170.0,123160.0,1.19021063]
["bitfinex","BTCUSD",1759703006568,0.00020159,123170.0,123160.0,1.19221063]
["bitfinex","BTCUSD",1759703007675,0.00020159,123170.0,123160.0,1.18621063]
["bitfinex","BTCUSD",1759703008033,0.00020159,123170.0,123160.0,1.19021063]
["bitfinex","BTCUSD",1759703010090,0.00020159,123170.0,123160.0,1.03759463]
["bitfinex","BTCUSD",1759703010293,0.00020159,123170.0,123160.0,1.26021063]
["bitfinex","BTCUSD",1759703011261,0.10424439,123210.0,123160.0,1.83044527]
["bitfinex","BTCUSD",1759703011464,0.04809674,123270.0,123160.0,1.83044527]
["bitfinex","BTCUSD",1759703011465,0.04690142,123280.0,123200.0,1.18728457]
["bitfinex","BTCUSD",1759703011784,0.04690142,123280.0,123270.0,0.34164897]
["bitfinex","BTCUSD",1759703011785,0.00758468,123280.0,123270.0,0.34164897]
["bitfinex","BTCUSD",1759703011958,0.00758468,123280.0,123270.0,1.28554185]
["bitfinex","BTCUSD",1759703011959,0.00195,123280.0,123270.0,1.28554185]
["bitfinex","BTCUSD",1759703012130,0.00195,123280.0,123270.0,0.94389444]
["bitfinex","BTCUSD",1759703012131,0.50195,123280.0,123270.0,0.94389444]
["bitfinex","BTCUSD",1759703012338,4.13799406,123280.0,123270.0,0.94389444]
["bitfinex","BTCUSD",1759703012539,0.08507206,123280.0,123270.0,0.94389444]
["bitfinex","BTCUSD",1759703012745,0.58556984,123280.0,123270.0,0.94389444]
["bitfinex","BTCUSD",1759703012940,4.63849184,123280.0,123270.0,0.94389444]
["bitfinex","BTCUSD",1759703013201,0.08556984,123280.0,123270.0,0.60224547]
["bitfinex","BTCUSD",1759703013376,0.58556984,123280.0,123270.0,0.92528097]
["bitfinex","BTCUSD",1759703013583,4.63849184,123280.0,123270.0,0.92528097]
["bitfinex","BTCUSD",1759703013752,0.08556984,123280.0,123270.0,0.92528097]
["bitfinex","BTCUSD",1759703013950,0.58556984,123280.0,123270.0,0.92528097]
["bitfinex","BTCUSD",1759703014168,4.63849184,123280.0,123270.0,0.92528097]
["bitfinex","BTCUSD",1759703014372,0.08556984,123280.0,123270.0,0.92528097]
["bitfinex","BTCUSD",1759703014578,0.58756984,123280.0,123270.0,0.92528097]
["bitfinex","BTCUSD",1759703014773,4.64049184,123280.0,123270.0,0.92528097]
["bitfinex","BTCUSD",1759703014973,0.08756984,123280.0,123270.0,0.92528097]
["bitfinex","BTCUSD",1759703015217,0.58756984,123280.0,123270.0,0.92528097]
["bitfinex","BTCUSD",1759703015395,4.64049184,123280.0,123270.0,0.92528097]
["bitfinex","BTCUSD",1759703015556,0.08756984,123280.0,123270.0,0.92528097]
["bitfinex","BTCUSD",1759703015762,0.58756984,123280.0,123270.0,0.60224547]
["bitfinex","BTCUSD",1759703015959,4.64049184,123280.0,123270.0,0.60224547]
["bitfinex","BTCUSD",1759703016215,0.08756984,123280.0,123270.0,0.60224547]
["bitfinex","BTCUSD",1759703016425,0.58756984,123280.0,123270.0,0.60433547]
["bitfinex","BTCUSD",1759703016629,0.08561984,123280.0,123270.0,0.93053097]
["bitfinex","BTCUSD",1759703017282,0.00249778,123280.0,123270.0,0.93053097]
["bitfinex","BTCUSD",1759703017689,0.00249778,123280.0,123270.0,1.16161097]
["bitfinex","BTCUSD",1759703018111,0.00049778,123280.0,123270.0,1.16161097]
["bitfinex","BTCUSD",1759703022673,0.00271327,123280.0,123270.0,1.16161097]
["bitfinex","BTCUSD",1759703024981,0.00271327,123280.0,123270.0,0.93053097]
["bitfinex","BTCUSD",1759703025633,0.00479327,123280.0,123270.0,1.15821097]
["bitfinex","BTCUSD",1759703025836,0.00271327,123280.0,123270.0,1.15821097]
["bitfinex","BTCUSD",1759703026008,0.00271327,123280.0,123270.0,1.16133097]
["bitfinex","BTCUSD",1759703026412,0.00271327,123280.0,123270.0,0.93049097]
["bitfinex","BTCUSD",1759703026614,0.00271327,123280.0,123270.0,1.16133097]
["bitfinex","BTCUSD",1759703026837,0.00271327,123280.0,123270.0,1.16129097]
["bitfinex","BTCUSD",1759703027448,0.00271327,123280.0,123270.0,0.93049097]
["bitfinex","BTCUSD",1759703027646,0.00271327,123280.0,123270.0,1.16129097]
["bitfinex","BTCUSD",1759703029487,0.00271327,123280.0,123270.0,1.16125097]
["bitfinex","BTCUSD",1759703029630,0.00271327,123280.0,123270.0,0.93049097]
["bitfinex","BTCUSD",1759703029831,0.00271327,123280.0,123270.0,1.16121097]
["bitfinex","BTCUSD",1759703030910,0.00240155,123280.0,123270.0,1.16121097]
["bitfinex","BTCUSD",1759703033027,0.00240155,123280.0,123270.0,1.52023455]
["bitfinex","BTCUSD",1759703033546,0.00240155,123280.0,123270.0,1.53510713]
["bitfinex","BTCUSD",1759703035901,0.00448155,123280.0,123270.0,0.61920805]
["bitfinex","BTCUSD",1759703036101,0.09063361,123280.0,123270.0,0.60224547]
["bitfinex","BTCUSD",1759703036315,0.09063361,123280.0,123270.0,0.94327501]
["bitfinex","BTCUSD",1759703036828,0.25286592,123280.0,123270.0,0.94327501]
["bitfinex","BTCUSD",1759703037161,0.09063361,123280.0,123270.0,0.94327501]
["bitfinex","BTCUSD",1759703037362,0.25286592,123280.0,123270.0,0.94327501]
["bitfinex","BTCUSD",1759703037570,0.25286592,123280.0,123270.0,0.60224547]
["bitfinex","BTCUSD",1759703037778,0.25286592,123280.0,123270.0,0.94327501]
["bitfinex","BTCUSD",1759703038158,0.09063361,123280.0,123270.0,0.94327501]
["bitfinex","BTCUSD",1759703038379,0.09818627,123280.0,123270.0,0.94327501]
["bitfinex","BTCUSD",1759703038912,0.26041858,123280.0,123270.0,0.94327501]
["bitfinex","BTCUSD",1759703039508,0.49105858,123280.0,123270.0,0.94327501]
["bitfinex","BTCUSD",1759703040282,0.09818627,123280.0,123270.0,0.94327501]
["bitfinex","BTCUSD",1759703046196,0.32874627,123280.0,123270.0,0.94327501]
["bitfinex","BTCUSD",1759703046984,0.32874627,123280.0,123270.0,0.44]
["bitfinex","BTCUSD",1759703046985,1.17200812,123280.0,123270.0,0.44]
["bitfinex","BTCUSD",1759703047194,1.20216002,123280.0,123270.0,0.44]
["bitfinex","BTCUSD",1759703049416,1.19853048,123280.0,123270.0,0.44]
["bitfinex","BTCUSD",1759703049597,1.28289048,123280.0,123270.0,0.44]
["bitfinex","BTCUSD",1759703050672,0.63057048,123280.0,123270.0,0.44]
["bitfinex","BTCUSD",1759703050909,1.28289048,123280.0,123270.0,0.44]
["bitfinex","BTCUSD",1759703055403,0.63057048,123280.0,123270.0,0.44]
["bitfinex","BTCUSD",1759703055614,1.28277048,123280.0,123270.0,0.44]
["bitfinex","BTCUSD",1759703056681,0.62754048,123280.0,123270.0,0.44]
["bitfinex","BTCUSD",1759703056920,0.62754048,123280.0,123270.0,0.91067108]
["bitfinex","BTCUSD",1759703056921,0.43307627,123280.0,123270.0,0.91067108]
["bitfinex","BTCUSD",1759703057178,0.74779627,123280.0,123270.0,0.91067108]
["bitfinex","BTCUSD",1759703057357,0.74779627,123280.0,123270.0,0.73843818]
["bitfinex","BTCUSD",1759703057520,0.74779627,123280.0,123270.0,0.92067108]
["bitfinex","BTCUSD",1759703057728,0.09307627,123280.0,123270.0,0.92067108]
["bitfinex","BTCUSD",1759703058076,0.32351627,123280.0,123270.0,0.92067108]
["bitfinex","BTCUSD",1759703058882,0.09307627,123280.0,123270.0,0.92067108]
["bitfinex","BTCUSD",1759703059091,0.32351627,123280.0,123270.0,0.92067108]
["bitfinex","BTCUSD",1759703062437,0.31596361,123280.0,123270.0,0.92067108]
["bitfinex","BTCUSD",1759703065208,0.08552361,123280.0,123270.0,0.92067108]
["bitfinex","BTCUSD",1759703065406,0.31584361,123280.0,123270.0,0.92067108]
["bitfinex","BTCUSD",1759703068424,0.31589272,123280.0,123270.0,0.92067108]
["bitfinex","BTCUSD",1759703068817,0.08557272,123280.0,123270.0,0.92067108]
["bitfinex","BTCUSD",1759703069021,0.31581272,123280.0,123270.0,0.92067108]
["bitfinex","BTCUSD",1759703071353,0.31577272,123280.0,123270.0,0.92067108]
["bitfinex","BTCUSD",1759703071775,0.08557272,123280.0,123270.0,0.92067108]
["bitfinex","BTCUSD",1759703071978,0.08557272,123280.0,123270.0,0.94923824]
["bitfinex","BTCUSD",1759703072180,0.31573272,123280.0,123270.0,0.94923824]
["bitfinex","BTCUSD",1759703072870,0.00245066,123280.0,123270.0,0.94923824]
["bitfinex","BTCUSD",1759703073071,0.00245066,123280.0,123270.0,1.17951824]
["bitfinex","BTCUSD",1759703073490,0.00245066,123280.0,123270.0,1.19410191]
["bitfinex","BTCUSD",1759703077742,0.00245066,123280.0,123270.0,1.00570687]
["bitfinex","BTCUSD",1759703078039,0.00245066,123280.0,123270.0,1.00774687]
["bitfinex","BTCUSD",1759703079045,0.00245066,123280.0,123270.0,1.14967667]
["bitfinex","BTCUSD",1759703086951,0.00245066,123280.0,123270.0,0.91939667]
["bitfinex","BTCUSD",1759703087092,0.00457066,123280.0,123270.0,1.14951667]
["bitfinex","BTCUSD",1759703087287,0.00245066,123280.0,123270.0,1.14951667]
["bitfinex","BTCUSD",1759703088035,0.00245066,123280.0,123270.0,0.84619106]
["bitfinex","BTCUSD",1759703089119,0.00245066,123280.0,123270.0,0.86055465]
["bitfinex","BTCUSD",1759703089312,0.00245066,123280.0,123270.0,0.63043465]
["bitfinex","BTCUSD",1759703089667,0.00245066,123280.0,123270.0,0.86047465]
["bitfinex","BTCUSD",1759703098250,0.00245066,123280.0,123270.0,0.81732382]
["bitfinex","BTCUSD",1759703101554,0.00245066,123280.0,123270.0,0.58728382]
["bitfinex","BTCUSD",1759703101760,0.00245066,123280.0,123270.0,0.81712382]
["bitfinex","BTCUSD",1759703101957,0.00245066,123280.0,123270.0,0.90024588]
["bitfinex","BTCUSD",1759703102157,0.00245066,123280.0,123270.0,0.95845839]
["bitfinex","BTCUSD",1759703102847,1e-08,123280.0,123270.0,1.29845839]
["bitfinex","BTCUSD",1759703103055,1e-08,123280.0,123270.0,1.26459377]
["bitfinex","BTCUSD",1759703103816,1e-08,123280.0,123270.0,1.29674567]
["bitfinex","BTCUSD",1759703104241,1e-08,123280.0,123270.0,1.29474567]
["bitfinex","BTCUSD",1759703104448,1e-08,123280.0,123270.0,1.29574567]
["bitfinex","BTCUSD",1759703104652,1e-08,123280.0,123270.0,1.38184179]
["bitfinex","BTCUSD",1759703104874,1e-08,123280.0,123270.0,1.37584179]
["bitfinex","BTCUSD",1759703105287,1e-08,123280.0,123270.0,1.37884179]
["bitfinex","BTCUSD",1759703105489,1e-08,123280.0,123270.0,1.43654141]
["bitfinex","BTCUSD",1759703105880,1e-08,123280.0,123270.0,1.29874567]
["bitfinex","BTCUSD",1759703107389,1e-08,123280.0,123270.0,1.30323395]
["bitfinex","BTCUSD",1759703107560,1e-08,123280.0,123270.0,1.29874567]
["bitfinex","BTCUSD",1759703108000,1e-08,123280.0,123270.0,1.06890567]
["bitfinex","BTCUSD",1759703108160,1e-08,123280.0,123270.0,1.45600064]
["bitfinex","BTCUSD",1759703108369,1e-08,123280.0,123270.0,1.06890567]
["bitfinex","BTCUSD",1759703108553,1e-08,123280.0,123270.0,1.4499214]
["bitfinex","BTCUSD",1759703108753,1e-08,123280.0,123270.0,1.62738465]
["bitfinex","BTCUSD",1759703110210,1e-08,123280.0,123270.0,1.62734465]
["bitfinex","BTCUSD",1759703110372,1e-08,123280.0,123270.0,1.31326465]
["bitfinex","BTCUSD",1759703110576,1e-08,123280.0,123270.0,1.62734465]
["bitfinex","BTCUSD",1759703111445,1e-08,123280.0,123270.0,1.53853637]
["bitfinex","BTCUSD",1759703111647,1e-08,123280.0,123270.0,1.62285637]
["bitfinex","BTCUSD",1759703112211,1e-08,123280.0,123270.0,1.55596064]
["bitfinex","BTCUSD",1759703112708,1e-08,123280.0,123270.0,1.48298567]
["bitfinex","BTCUSD",1759703112909,1e-08,123280.0,123270.0,1.55596064]
["bitfinex","BTCUSD",1759703114907,1e-08,123280.0,123270.0,1.24188064]
["bitfinex","BTCUSD",1759703115116,1e-08,123280.0,123270.0,1.55592064]
["bitfinex","BTCUSD",1759703115458,1e-08,123280.0,123270.0,1.55588064]
["bitfinex","BTCUSD",1759703115664,1e-08,123280.0,123270.0,1.45592064]
["bitfinex","BTCUSD",1759703115870,1e-08,123280.0,123270.0,1.55592064]
["bitfinex","BTCUSD",1759703116490,1e-08,123280.0,123270.0,1.24188064]
["bitfinex","BTCUSD",1759703116846,1e-08,123280.0,123270.0,1.55588064]
["bitfinex","BTCUSD",1759703117422,1e-08,123280.0,123270.0,1.24188064]
["bitfinex","BTCUSD",1759703117639,1e-08,123280.0,123270.0,1.45588064]
["bitfinex","BTCUSD",1759703117829,1e-08,123280.0,123270.0,1.55588064]
["bitfinex","BTCUSD",1759703118785,1e-08,123280.0,123270.0,1.14188064]
["bitfinex","BTCUSD",1759703119101,1e-08,123280.0,123270.0,1.06890567]
["bitfinex","BTCUSD",1759703119282,1e-08,123280.0,123270.0,1.48286567]
["bitfinex","BTCUSD",1759703120427,1e-08,123280.0,123270.0,1.16890567]
["bitfinex","BTCUSD",1759703120634,1e-08,123280.0,123270.0,1.48286567]
["bitfinex","BTCUSD",1759703121000,1e-08,123280.0,123270.0,1.38286567]
["bitfinex","BTCUSD",1759703121329,1e-08,123280.0,123270.0,1.48286567]
["bitfinex","BTCUSD",1759703122499,1e-08,123280.0,123270.0,1.55584064]
["bitfinex","BTCUSD",1759703124719,1e-08,123280.0,123270.0,1.45584064]
["bitfinex","BTCUSD",1759703124925,1e-08,123280.0,123270.0,1.55584064]
["bitfinex","BTCUSD",1759703125382,1e-08,123280.0,123270.0,1.34128874]
["bitfinex","BTCUSD",1759703125571,1e-08,123280.0,123270.0,1.42560874]
["bitfinex","BTCUSD",1759703125957,1e-08,123280.0,123270.0,1.11172874]
["bitfinex","BTCUSD",1759703126158,1e-08,123280.0,123270.0,1.52559874]
["bitfinex","BTCUSD",1759703127811,1e-08,123280.0,123270.0,1.60569486]
["bitfinex","BTCUSD",1759703127987,1e-08,123280.0,123270.0,1.42559874]
["bitfinex","BTCUSD",1759703128949,1e-08,123280.0,123270.0,1.10878874]
["bitfinex","BTCUSD",1759703128950,0.00213001,123280.0,123270.0,1.10878874]
["bitfinex","BTCUSD",1759703129073,0.00533001,123280.0,123270.0,1.40527123]
["bitfinex","BTCUSD",1759703129271,1e-08,123280.0,123270.0,1.35256377]
["bitfinex","BTCUSD",1759703129741,1e-08,123280.0,123270.0,1.38271567]
["bitfinex","BTCUSD",1759703129941,1e-08,123280.0,123270.0,1.45569064]
["bitfinex","BTCUSD",1759703130147,1e-08,123280.0,123270.0,1.45836194]
["bitfinex","BTCUSD",1759703131929,1e-08,123280.0,123270.0,1.53845806]
["bitfinex","BTCUSD",1759703132162,1e-08,123280.0,123270.0,1.55836194]
["bitfinex","BTCUSD",1759703132679,1e-08,123280.0,123270.0,1.48538697]
["bitfinex","BTCUSD",1759703132881,1e-08,123280.0,123270.0,1.38538697]
["bitfinex","BTCUSD",1759703133102,1e-08,123280.0,123270.0,1.48538697]
["bitfinex","BTCUSD",1759703133284,1e-08,123280.0,123270.0,1.56548309]
["bitfinex","BTCUSD",1759703135326,0.00295,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759703135532,0.08622141,123330.0,123320.0,0.59217969]
["bitfinex","BTCUSD",1759703135778,0.08822141,123330.0,123320.0,0.59217969]
["bitfinex","BTCUSD",1759703135984,0.0892276,123330.0,123320.0,0.59217969]
["bitfinex","BTCUSD",1759703136599,0.0912276,123330.0,123320.0,0.59217969]
["bitfinex","BTCUSD",1759703137384,0.0912276,123330.0,123320.0,0.60022449]
["bitfinex","BTCUSD",1759703139478,0.25339414,123330.0,123320.0,0.59217969]
["bitfinex","BTCUSD",1759703139871,0.25339414,123330.0,123320.0,0.60048043]
["bitfinex","BTCUSD",1759703140475,0.25339414,123330.0,123320.0,0.59217969]
["bitfinex","BTCUSD",1759703141961,0.0912276,123330.0,123320.0,0.59217969]
["bitfinex","BTCUSD",1759703144367,0.25339414,123330.0,123320.0,0.59217969]
["bitfinex","BTCUSD",1759703149080,0.59425794,123330.0,123320.0,0.43]
["bitfinex","BTCUSD",1759703151054,5.36630396,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703151267,4.90821492,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703151478,4.90821492,123330.0,123320.0,0.57217969]
["bitfinex","BTCUSD",1759703151479,4.99253492,123330.0,123320.0,0.57217969]
["bitfinex","BTCUSD",1759703152100,0.93961292,123330.0,123320.0,0.57217969]
["bitfinex","BTCUSD",1759703152482,0.93961292,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703155561,0.93961292,123330.0,123320.0,0.57217969]
["bitfinex","BTCUSD",1759703156201,0.93961292,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703157406,0.93461292,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703158899,0.62085292,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703159105,0.85033292,123330.0,123320.0,0.57217969]
["bitfinex","BTCUSD",1759703159317,0.85033292,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703159569,0.85326292,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703161085,1.19412672,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703161285,5.61806442,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703161487,5.27720062,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703162642,5.61806442,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703164875,4.93633682,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703165172,5.61806442,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703168147,6.03978442,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703170190,6.04737479,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703170784,6.0473751,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703171856,6.0553751,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703172057,5.6336951,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703172260,6.0553351,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703172394,5.9710151,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703172598,6.0553351,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703174435,6.0554151,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703175246,5.6768936,123330.0,123320.0,0.41]
["bitfinex","BTCUSD",1759703175847,0.40326088,123320.0,123290.0,0.31]
["bitfinex","BTCUSD",1759703176059,0.92885636,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759703176268,5.08465904,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759703176687,5.10901822,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759703176903,5.33869822,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759703177911,5.34069822,123300.0,123290.0,0.408]
["bitfinex","BTCUSD",1759703178204,5.34069822,123300.0,123290.0,0.401]
["bitfinex","BTCUSD",1759703178539,5.35569822,123300.0,123290.0,0.401]
["bitfinex","BTCUSD",1759703179548,5.35569822,123300.0,123290.0,0.411]
["bitfinex","BTCUSD",1759703180882,5.04169822,123300.0,123290.0,0.411]
["bitfinex","BTCUSD",1759703181085,5.69325822,123300.0,123290.0,0.411]
["bitfinex","BTCUSD",1759703181278,5.69366079,123300.0,123290.0,0.411]
["bitfinex","BTCUSD",1759703181486,5.04210079,123300.0,123290.0,0.411]
["bitfinex","BTCUSD",1759703181745,5.69366079,123300.0,123290.0,0.411]
["bitfinex","BTCUSD",1759703181933,5.68566079,123300.0,123290.0,0.411]
["bitfinex","BTCUSD",1759703182127,5.03410079,123300.0,123290.0,0.411]
["bitfinex","BTCUSD",1759703182329,5.68562079,123300.0,123290.0,0.411]
["bitfinex","BTCUSD",1759703183847,4.73089469,123300.0,123290.0,0.411]
["bitfinex","BTCUSD",1759703184025,5.04210079,123300.0,123290.0,0.411]
["bitfinex","BTCUSD",1759703184233,5.69362079,123300.0,123290.0,0.411]
["bitfinex","BTCUSD",1759703188165,5.99682689,123300.0,123290.0,0.411]
["bitfinex","BTCUSD",1759703188379,5.69362079,123300.0,123290.0,0.411]
["bitfinex","BTCUSD",1759703191499,5.69362079,123300.0,123290.0,0.03964067]
["bitfinex","BTCUSD",1759703191500,5.71862079,123300.0,123290.0,0.03964067]
["bitfinex","BTCUSD",1759703191703,6.16682079,123300.0,123290.0,0.03964067]
["bitfinex","BTCUSD",1759703195175,6.18196006,123300.0,123290.0,0.03964067]
["bitfinex","BTCUSD",1759703195384,6.18196006,123300.0,123290.0,1e-08]
["bitfinex","BTCUSD",1759703195385,6.48516616,123300.0,123290.0,1e-08]
["bitfinex","BTCUSD",1759703195613,0.53238421,123280.0,123270.0,0.00054217]
["bitfinex","BTCUSD",1759703195829,0.53238421,123280.0,123270.0,0.47054217]
["bitfinex","BTCUSD",1759703195830,5.51231115,123280.0,123270.0,0.47054217]
["bitfinex","BTCUSD",1759703196036,4.91082895,123280.0,123270.0,0.47054217]
["bitfinex","BTCUSD",1759703196239,5.51724115,123280.0,123270.0,0.47054217]
["bitfinex","BTCUSD",1759703196440,5.54160438,123280.0,123270.0,0.47054217]
["bitfinex","BTCUSD",1759703196789,5.54375362,123280.0,123270.0,0.47054217]
["bitfinex","BTCUSD",1759703196991,5.54375362,123280.0,123270.0,0.48054217]
["bitfinex","BTCUSD",1759703198756,5.55187784,123280.0,123270.0,0.48054217]
["bitfinex","BTCUSD",1759703198966,5.55186146,123280.0,123270.0,0.48054217]
["bitfinex","BTCUSD",1759703200236,5.59002023,123280.0,123270.0,0.47054217]
["bitfinex","BTCUSD",1759703200652,5.59402023,123280.0,123270.0,0.47054217]
["bitfinex","BTCUSD",1759703201581,5.60202023,123280.0,123270.0,0.47054217]
["bitfinex","BTCUSD",1759703203183,5.60202023,123280.0,123220.0,0.1814573]
["bitfinex","BTCUSD",1759703203184,0.34,123240.0,123220.0,0.17042656]
["bitfinex","BTCUSD",1759703203388,0.4772302,123230.0,123220.0,0.56042656]
["bitfinex","BTCUSD",1759703203594,0.4772302,123230.0,123220.0,0.56240656]
["bitfinex","BTCUSD",1759703204096,0.4772302,123230.0,123220.0,0.56341375]
["bitfinex","BTCUSD",1759703204321,0.47737935,123230.0,123220.0,0.56341375]
["bitfinex","BTCUSD",1759703204708,0.47737935,123230.0,123220.0,0.58241375]
["bitfinex","BTCUSD",1759703205406,0.47737935,123230.0,123220.0,0.59049375]
["bitfinex","BTCUSD",1759703205561,0.47737935,123230.0,123220.0,0.58549375]
["bitfinex","BTCUSD",1759703205980,0.47737935,123230.0,123220.0,0.59049375]
["bitfinex","BTCUSD",1759703209285,0.47737935,123230.0,123220.0,0.58741375]
["bitfinex","BTCUSD",1759703209676,0.47540935,123230.0,123220.0,0.59049375]
["bitfinex","BTCUSD",1759703211684,0.08327121,123230.0,123220.0,0.59049375]
["bitfinex","BTCUSD",1759703211908,0.31307121,123230.0,123220.0,0.59049375]
["bitfinex","BTCUSD",1759703212340,0.08327121,123230.0,123220.0,0.59049375]
["bitfinex","BTCUSD",1759703212558,0.31319121,123230.0,123220.0,0.59049375]
["bitfinex","BTCUSD",1759703214769,0.08327121,123230.0,123220.0,0.59049375]
["bitfinex","BTCUSD",1759703214995,0.31315121,123230.0,123220.0,0.59049375]
["bitfinex","BTCUSD",1759703218265,0.00014915,123230.0,123220.0,0.59049375]
["bitfinex","BTCUSD",1759703218714,0.03118915,123230.0,123220.0,0.59049375]
["bitfinex","BTCUSD",1759703219017,0.00014915,123230.0,123220.0,0.57149375]
["bitfinex","BTCUSD",1759703219412,0.00014915,123230.0,123220.0,0.59149375]
["bitfinex","BTCUSD",1759703219925,0.00014915,123230.0,123220.0,0.58649375]
["bitfinex","BTCUSD",1759703220443,0.00014915,123230.0,123220.0,1.08625694]
["bitfinex","BTCUSD",1759703223328,0.08327121,123230.0,123220.0,1.08625694]
["bitfinex","BTCUSD",1759703223758,0.08530121,123230.0,123220.0,1.08317694]
["bitfinex","BTCUSD",1759703223957,0.08530121,123230.0,123220.0,1.08119694]
["bitfinex","BTCUSD",1759703224971,0.08530121,123230.0,123220.0,1.07308169]
["bitfinex","BTCUSD",1759703225634,0.08530121,123230.0,123220.0,1.05308169]
["bitfinex","BTCUSD",1759703225958,0.08530121,123230.0,123220.0,1.06708169]
["bitfinex","BTCUSD",1759703226204,0.08530121,123230.0,123220.0,1.07008169]
["bitfinex","BTCUSD",1759703227012,0.08530121,123230.0,123220.0,0.90777038]
["bitfinex","BTCUSD",1759703227013,0.97841545,123230.0,123220.0,0.90777038]
["bitfinex","BTCUSD",1759703227995,0.67195935,123230.0,123220.0,1.07008169]
["bitfinex","BTCUSD",1759703228202,0.67520935,123230.0,123220.0,1.07008169]
["bitfinex","BTCUSD",1759703228431,0.67520935,123230.0,123220.0,0.90777038]
["bitfinex","BTCUSD",1759703228974,0.67520935,123230.0,123220.0,1.07008169]
["bitfinex","BTCUSD",1759703229259,0.67520935,123230.0,123220.0,0.90777038]
["bitfinex","BTCUSD",1759703231311,1.00856735,123230.0,123220.0,0.90777038]
["bitfinex","BTCUSD",1759703231809,1.03293824,123230.0,123220.0,0.90777038]
["bitfinex","BTCUSD",1759703232490,5.08586024,123230.0,123220.0,0.90777038]
["bitfinex","BTCUSD",1759703232695,5.0934568,123230.0,123220.0,0.90777038]
["bitfinex","BTCUSD",1759703233307,5.0934568,123230.0,123220.0,0.88977038]
["bitfinex","BTCUSD",1759703233532,5.0934568,123230.0,123220.0,0.88677038]
["bitfinex","BTCUSD",1759703233726,4.7972507,123230.0,123220.0,0.88677038]
["bitfinex","BTCUSD",1759703233925,5.35721414,123230.0,123220.0,0.88677038]
["bitfinex","BTCUSD",1759703234350,5.12396414,123230.0,123220.0,0.88677038]
["bitfinex","BTCUSD",1759703234583,5.35400414,123230.0,123220.0,0.90477038]
["bitfinex","BTCUSD",1759703234708,5.32182224,123230.0,123220.0,1.05438169]
["bitfinex","BTCUSD",1759703235148,4.5075641,123230.0,123220.0,1.05438169]
["bitfinex","BTCUSD",1759703235445,0.74471121,123230.0,123220.0,1.05438169]
["bitfinex","BTCUSD",1759703235648,0.40475121,123230.0,123220.0,1.05438169]
["bitfinex","BTCUSD",1759703235862,0.09027121,123230.0,123220.0,1.05438169]
["bitfinex","BTCUSD",1759703236066,0.66039121,123230.0,123220.0,1.05438169]
["bitfinex","BTCUSD",1759703236262,0.65339121,123230.0,123220.0,1.05438169]
["bitfinex","BTCUSD",1759703236512,0.08327121,123230.0,123220.0,1.05438169]
["bitfinex","BTCUSD",1759703236819,0.08327121,123230.0,123220.0,1.05638169]
["bitfinex","BTCUSD",1759703236952,0.31339121,123230.0,123220.0,1.05638169]
["bitfinex","BTCUSD",1759703237862,0.31339121,123230.0,123220.0,1.07238169]
["bitfinex","BTCUSD",1759703238065,0.00014915,123230.0,123220.0,1.07238169]
["bitfinex","BTCUSD",1759703238463,0.23026915,123230.0,123220.0,1.07238169]
["bitfinex","BTCUSD",1759703249607,0.23026915,123230.0,123220.0,1.30234169]
["bitfinex","BTCUSD",1759703249815,0.23026915,123230.0,123220.0,1.30230169]
["bitfinex","BTCUSD",1759703252264,0.23006915,123230.0,123220.0,1.30230169]
["bitfinex","BTCUSD",1759703253416,0.00014915,123230.0,123220.0,1.30230169]
["bitfinex","BTCUSD",1759703253970,0.00014915,123230.0,123220.0,1.34558679]
["bitfinex","BTCUSD",1759703254792,0.00014915,123230.0,123220.0,1.34358679]
["bitfinex","BTCUSD",1759703255094,0.00014915,123230.0,123220.0,1.34658679]
["bitfinex","BTCUSD",1759703255877,0.00014915,123230.0,123220.0,1.11666679]
["bitfinex","BTCUSD",1759703256087,0.00014915,123230.0,123220.0,1.10066679]
["bitfinex","BTCUSD",1759703256291,0.00014915,123230.0,123220.0,1.33058679]
["bitfinex","BTCUSD",1759703256488,0.00014915,123230.0,123220.0,1.34158679]
["bitfinex","BTCUSD",1759703256939,0.00014915,123230.0,123220.0,1.40280165]
["bitfinex","BTCUSD",1759703258843,0.00014915,123230.0,123220.0,1.48289777]
["bitfinex","BTCUSD",1759703259544,0.00014915,123230.0,123220.0,1.40280165]
["bitfinex","BTCUSD",1759703259993,0.00014915,123230.0,123220.0,1.17288165]
["bitfinex","BTCUSD",1759703260193,0.00014915,123230.0,123220.0,1.40276165]
["bitfinex","BTCUSD",1759703264390,0.00014915,123230.0,123220.0,1.35947655]
["bitfinex","BTCUSD",1759703265534,0.00014915,123230.0,123220.0,1.35939655]
["bitfinex","BTCUSD",1759703269708,0.00014915,123230.0,123220.0,1.35935655]
["bitfinex","BTCUSD",1759703274080,0.00014915,123230.0,123220.0,1.35927655]
["bitfinex","BTCUSD",1759703275490,0.00014915,123230.0,123220.0,1.12959655]
["bitfinex","BTCUSD",1759703275690,0.00014915,123230.0,123220.0,1.35927655]
["bitfinex","BTCUSD",1759703276218,0.00014915,123230.0,123220.0,1.12959655]
["bitfinex","BTCUSD",1759703276443,0.00014915,123230.0,123220.0,1.35927655]
["bitfinex","BTCUSD",1759703276825,0.00014915,123230.0,123220.0,1.12959655]
["bitfinex","BTCUSD",1759703277029,0.00014915,123230.0,123220.0,1.35923655]
["bitfinex","BTCUSD",1759703278153,0.00014915,123230.0,123220.0,1.52245473]
["bitfinex","BTCUSD",1759703278154,1e-08,123230.0,123220.0,1.52245473]
["bitfinex","BTCUSD",1759703278394,1e-08,123230.0,123220.0,1.54681361]
["bitfinex","BTCUSD",1759703278659,1e-08,123230.0,123220.0,1.60452707]
["bitfinex","BTCUSD",1759703278883,1e-08,123230.0,123220.0,1.59352707]
["bitfinex","BTCUSD",1759703279089,1e-08,123230.0,123220.0,1.60252707]
["bitfinex","BTCUSD",1759703279653,1e-08,123230.0,123220.0,1.59952707]
["bitfinex","BTCUSD",1759703280067,1e-08,123230.0,123220.0,1.60352707]
["bitfinex","BTCUSD",1759703281016,1e-08,123230.0,123220.0,1.52343095]
["bitfinex","BTCUSD",1759703284250,1e-08,123230.0,123220.0,1.29379095]
["bitfinex","BTCUSD",1759703284459,1e-08,123230.0,123220.0,1.60775095]
["bitfinex","BTCUSD",1759703284631,1e-08,123230.0,123220.0,1.29379095]
["bitfinex","BTCUSD",1759703285009,1e-08,123230.0,123220.0,1.60775095]
["bitfinex","BTCUSD",1759703285507,1e-08,123230.0,123220.0,1.29379095]
["bitfinex","BTCUSD",1759703285713,1e-08,123230.0,123220.0,1.60775095]
["bitfinex","BTCUSD",1759703289494,1e-08,123230.0,123220.0,1.29379095]
["bitfinex","BTCUSD",1759703289710,1e-08,123230.0,123220.0,1.52339095]
["bitfinex","BTCUSD",1759703290671,1e-08,123230.0,123220.0,1.29379095]
["bitfinex","BTCUSD",1759703290890,1e-08,123230.0,123220.0,1.60775095]
["bitfinex","BTCUSD",1759703292023,1e-08,123230.0,123220.0,1.52339095]
["bitfinex","BTCUSD",1759703292227,1e-08,123230.0,123220.0,1.21066889]
["bitfinex","BTCUSD",1759703292426,0.00214001,123230.0,123220.0,1.43496889]
["bitfinex","BTCUSD",1759703292601,1e-08,123230.0,123220.0,1.43712889]
["bitfinex","BTCUSD",1759703292829,1e-08,123230.0,123220.0,1.44013889]
["bitfinex","BTCUSD",1759703295601,0.00212001,123230.0,123220.0,1.43712889]
["bitfinex","BTCUSD",1759703295805,1e-08,123230.0,123220.0,1.43712889]
["bitfinex","BTCUSD",1759703296106,1e-08,123230.0,123220.0,1.44005889]
["bitfinex","BTCUSD",1759703297014,0.00212001,123230.0,123220.0,1.43712889]
["bitfinex","BTCUSD",1759703297218,1e-08,123230.0,123220.0,1.44005889]
["bitfinex","BTCUSD",1759703299507,1e-08,123230.0,123220.0,1.45478168]
["bitfinex","BTCUSD",1759703300489,1e-08,123230.0,123220.0,1.44005889]
["bitfinex","BTCUSD",1759703312016,1e-08,123230.0,123220.0,1.21045889]
["bitfinex","BTCUSD",1759703312159,1e-08,123230.0,123220.0,1.44005889]
["bitfinex","BTCUSD",1759703314091,1e-08,123230.0,123220.0,1.46234543]
["bitfinex","BTCUSD",1759703321055,1e-08,123230.0,123220.0,1.23274543]
["bitfinex","BTCUSD",1759703321234,0.00512001,123230.0,123220.0,1.20329655]
["bitfinex","BTCUSD",1759703321439,0.00512001,123230.0,123220.0,1.47628266]
["bitfinex","BTCUSD",1759703321686,0.00512001,123230.0,123220.0,1.43285655]
["bitfinex","BTCUSD",1759703322021,0.00200001,123230.0,123220.0,1.43285655]
["bitfinex","BTCUSD",1759703322979,0.00512001,123230.0,123220.0,1.43285655]
["bitfinex","BTCUSD",1759703323408,0.00200001,123230.0,123220.0,1.43285655]
["bitfinex","BTCUSD",1759703323614,0.00200001,123230.0,123220.0,1.20329655]
["bitfinex","BTCUSD",1759703323817,0.00200001,123230.0,123220.0,1.43285655]
["bitfinex","BTCUSD",1759703324412,0.00200001,123230.0,123220.0,1.43482655]
["bitfinex","BTCUSD",1759703324865,0.00504001,123230.0,123220.0,1.43285655]
["bitfinex","BTCUSD",1759703325260,0.00200001,123230.0,123220.0,1.43285655]
["bitfinex","BTCUSD",1759703326035,0.00200001,123230.0,123220.0,1.43497655]
["bitfinex","BTCUSD",1759703327554,1e-08,123230.0,123220.0,1.43497655]
["bitfinex","BTCUSD",1759703328007,0.00207001,123230.0,123220.0,1.43497655]
["bitfinex","BTCUSD",1759703329191,1e-08,123230.0,123220.0,1.43497655]
["bitfinex","BTCUSD",1759703329600,1e-08,123230.0,123220.0,1.43820655]
["bitfinex","BTCUSD",1759703336262,1e-08,123230.0,123220.0,1.20864655]
["bitfinex","BTCUSD",1759703336413,1e-08,123230.0,123220.0,1.43820655]
["bitfinex","BTCUSD",1759703342624,1e-08,123230.0,123220.0,1.20864655]
["bitfinex","BTCUSD",1759703342999,1e-08,123230.0,123220.0,1.43820655]
["bitfinex","BTCUSD",1759703344657,0.00207001,123230.0,123220.0,1.14208169]
["bitfinex","BTCUSD",1759703344863,0.00207001,123230.0,123220.0,1.37164169]
["bitfinex","BTCUSD",1759703345476,0.00207001,123230.0,123220.0,1.37376169]
["bitfinex","BTCUSD",1759703345679,0.00207001,123230.0,123220.0,1.14420169]
["bitfinex","BTCUSD",1759703345932,0.00207001,123230.0,123220.0,1.37376169]
["bitfinex","BTCUSD",1759703346157,0.00207001,123230.0,123220.0,1.14420169]
["bitfinex","BTCUSD",1759703346360,0.00207001,123230.0,123220.0,1.37376169]
["bitfinex","BTCUSD",1759703346591,0.00207001,123230.0,123220.0,1.14420169]
["bitfinex","BTCUSD",1759703346799,0.00207001,123230.0,123220.0,1.37376169]
["bitfinex","BTCUSD",1759703347216,0.00207001,123230.0,123220.0,1.14420169]
["bitfinex","BTCUSD",1759703347397,0.00207001,123230.0,123220.0,1.37376169]
["bitfinex","BTCUSD",1759703347815,0.00207001,123230.0,123220.0,1.14420169]
["bitfinex","BTCUSD",1759703348021,0.00207001,123230.0,123220.0,1.37376169]
["bitfinex","BTCUSD",1759703349666,0.00207001,123230.0,123220.0,1.37699169]
["bitfinex","BTCUSD",1759703349870,1e-08,123230.0,123220.0,1.37699169]
["bitfinex","BTCUSD",1759703350217,1e-08,123230.0,123220.0,1.14743169]
["bitfinex","BTCUSD",1759703350416,1e-08,123230.0,123220.0,1.37699169]
["bitfinex","BTCUSD",1759703356940,1e-08,123230.0,123220.0,1.40135312]
["bitfinex","BTCUSD",1759703358952,1e-08,123230.0,123220.0,1.4618559]
["bitfinex","BTCUSD",1759703360679,1e-08,123230.0,123220.0,1.2322959]
["bitfinex","BTCUSD",1759703361156,0.00216001,123230.0,123220.0,1.14208169]
["bitfinex","BTCUSD",1759703361306,0.00531001,123230.0,123220.0,1.14208169]
["bitfinex","BTCUSD",1759703361632,0.00216001,123230.0,123220.0,1.37381169]
["bitfinex","BTCUSD",1759703362160,1e-08,123230.0,123220.0,1.37381169]
["bitfinex","BTCUSD",1759703362306,1e-08,123230.0,123220.0,1.37678169]
["bitfinex","BTCUSD",1759703364090,1e-08,123230.0,123220.0,1.14722169]
["bitfinex","BTCUSD",1759703366065,0.00216001,123230.0,123220.0,1.14722169]
["bitfinex","BTCUSD",1759703366875,0.00216001,123230.0,123220.0,1.14425169]
["bitfinex","BTCUSD",1759703372880,0.82139379,123230.0,123220.0,0.97977038]
["bitfinex","BTCUSD",1759703373058,1.16139379,123230.0,123220.0,0.97977038]
["bitfinex","BTCUSD",1759703373704,1.18576201,123230.0,123220.0,0.97577038]
["bitfinex","BTCUSD",1759703374070,1.18576201,123230.0,123220.0,0.96677038]
["bitfinex","BTCUSD",1759703374486,1.18576201,123230.0,123220.0,0.96977038]
["bitfinex","BTCUSD",1759703375719,1.18576201,123230.0,123220.0,0.96677038]
["bitfinex","BTCUSD",1759703375924,1.18576201,123230.0,123220.0,0.96877038]
["bitfinex","BTCUSD",1759703376505,1.19407296,123230.0,123220.0,0.96877038]
["bitfinex","BTCUSD",1759703378092,1.53159296,123230.0,123220.0,0.96877038]
["bitfinex","BTCUSD",1759703379327,1.56174486,123230.0,123220.0,0.96877038]
["bitfinex","BTCUSD",1759703379648,5.61466686,123230.0,123220.0,0.96877038]
["bitfinex","BTCUSD",1759703380085,5.61470686,123230.0,123220.0,0.96877038]
["bitfinex","BTCUSD",1759703380277,5.69906686,123230.0,123220.0,0.96877038]
["bitfinex","BTCUSD",1759703380611,5.69906686,123230.0,123220.0,0.96677038]
["bitfinex","BTCUSD",1759703388329,5.69914686,123230.0,123220.0,0.96677038]
["bitfinex","BTCUSD",1759703389204,5.04758686,123230.0,123220.0,0.96677038]
["bitfinex","BTCUSD",1759703389412,5.69914686,123230.0,123220.0,0.96677038]
["bitfinex","BTCUSD",1759703390256,5.04758686,123230.0,123220.0,0.96677038]
["bitfinex","BTCUSD",1759703390569,5.69914686,123230.0,123220.0,0.96677038]
["bitfinex","BTCUSD",1759703393200,6.04039044,123230.0,123220.0,0.96677038]
["bitfinex","BTCUSD",1759703393760,6.08912044,123230.0,123220.0,0.57878935]
["bitfinex","BTCUSD",1759703393978,6.12169922,123230.0,123220.0,0.00909681]
["bitfinex","BTCUSD",1759703395085,6.13669922,123230.0,123220.0,0.01009681]
["bitfinex","BTCUSD",1759703395962,6.15415861,123230.0,123220.0,0.01009681]
["bitfinex","BTCUSD",1759703397401,6.16931311,123230.0,123220.0,0.01009681]
["bitfinex","BTCUSD",1759703398189,5.51775311,123230.0,123220.0,0.01009681]
["bitfinex","BTCUSD",1759703398359,6.50703311,123230.0,123220.0,0.01009681]
["bitfinex","BTCUSD",1759703400384,6.05638953,123230.0,123220.0,0.01009681]
["bitfinex","BTCUSD",1759703400589,6.12563503,123230.0,123220.0,0.02009681]
["bitfinex","BTCUSD",1759703401405,6.14079873,123230.0,123220.0,0.02009681]
["bitfinex","BTCUSD",1759703401629,6.50704231,123230.0,123220.0,0.02009681]
["bitfinex","BTCUSD",1759703402469,6.50704231,123230.0,123220.0,0.01009681]
["bitfinex","BTCUSD",1759703407021,5.17651873,123230.0,123220.0,0.01009681]
["bitfinex","BTCUSD",1759703407193,6.16579873,123230.0,123220.0,0.01009681]
["bitfinex","BTCUSD",1759703407403,5.17651873,123230.0,123220.0,0.01009681]
["bitfinex","BTCUSD",1759703407609,6.16579873,123230.0,123220.0,0.01009681]
["bitfinex","BTCUSD",1759703407813,5.17350873,123230.0,123220.0,0.01009681]
["bitfinex","BTCUSD",1759703408018,5.75725873,123230.0,123220.0,0.02536681]
["bitfinex","BTCUSD",1759703408704,5.75931873,123230.0,123220.0,0.02009681]
["bitfinex","BTCUSD",1759703408909,5.76240873,123230.0,123220.0,0.02009681]
["bitfinex","BTCUSD",1759703409900,5.67800873,123230.0,123220.0,0.02009681]
["bitfinex","BTCUSD",1759703410112,5.11076873,123230.0,123220.0,0.02009681]
["bitfinex","BTCUSD",1759703410342,5.75729873,123230.0,123220.0,0.02536681]
["bitfinex","BTCUSD",1759703410478,5.75935873,123230.0,123220.0,0.02222681]
["bitfinex","BTCUSD",1759703410683,5.75935873,123230.0,123220.0,0.02009681]
["bitfinex","BTCUSD",1759703411135,5.76244873,123230.0,123220.0,0.02009681]
["bitfinex","BTCUSD",1759703411933,5.52769873,123230.0,123220.0,0.31536681]
["bitfinex","BTCUSD",1759703412165,5.75729873,123230.0,123220.0,0.31536681]
["bitfinex","BTCUSD",1759703412488,5.75729873,123230.0,123220.0,0.40536681]
["bitfinex","BTCUSD",1759703412693,5.75935873,123230.0,123220.0,0.40009681]
["bitfinex","BTCUSD",1759703413540,5.10561873,123230.0,123220.0,0.40536681]
["bitfinex","BTCUSD",1759703413827,5.75729873,123230.0,123220.0,0.40536681]
["bitfinex","BTCUSD",1759703414027,5.75935873,123230.0,123220.0,0.40222681]
["bitfinex","BTCUSD",1759703414326,5.75935873,123230.0,123220.0,0.40009681]
["bitfinex","BTCUSD",1759703414528,5.75935873,123230.0,123220.0,0.40222681]
["bitfinex","BTCUSD",1759703415151,5.75935873,123230.0,123220.0,0.40009681]
["bitfinex","BTCUSD",1759703415566,5.10561873,123230.0,123220.0,0.40545681]
["bitfinex","BTCUSD",1759703415892,5.75729873,123230.0,123220.0,0.40545681]
["bitfinex","BTCUSD",1759703416118,5.75925873,123230.0,123220.0,0.40009681]
["bitfinex","BTCUSD",1759703416520,5.75125873,123230.0,123220.0,0.40009681]
["bitfinex","BTCUSD",1759703416921,5.75421873,123230.0,123220.0,0.40009681]
["bitfinex","BTCUSD",1759703417881,5.75125873,123230.0,123220.0,0.40220681]
["bitfinex","BTCUSD",1759703418093,5.75125873,123230.0,123220.0,0.40009681]
["bitfinex","BTCUSD",1759703418313,5.75421873,123230.0,123220.0,0.40009681]
["bitfinex","BTCUSD",1759703418899,5.75125873,123230.0,123220.0,0.40009681]
["bitfinex","BTCUSD",1759703419283,5.09761873,123230.0,123220.0,0.40220681]
["bitfinex","BTCUSD",1759703419463,5.73413503,123230.0,123220.0,0.44545681]
["bitfinex","BTCUSD",1759703420308,5.73413503,123230.0,123220.0,0.43545681]
["bitfinex","BTCUSD",1759703421059,5.6965035,123230.0,123220.0,0.43545681]
["bitfinex","BTCUSD",1759703421398,5.6984635,123230.0,123220.0,0.43009681]
["bitfinex","BTCUSD",1759703422798,5.6984635,123230.0,123220.0,0.43220681]
["bitfinex","BTCUSD",1759703423198,5.6984635,123230.0,123220.0,0.43009681]
["bitfinex","BTCUSD",1759703423433,5.6984635,123230.0,123220.0,0.43220681]
["bitfinex","BTCUSD",1759703423960,5.6965035,123230.0,123220.0,0.43545681]
["bitfinex","BTCUSD",1759703424610,5.6984635,123230.0,123220.0,0.43009681]
["bitfinex","BTCUSD",1759703426575,5.6984635,123230.0,123220.0,0.43220681]
["bitfinex","BTCUSD",1759703427754,5.6984635,123230.0,123220.0,0.43009681]
["bitfinex","BTCUSD",1759703428152,5.6984635,123230.0,123220.0,0.43220681]
["bitfinex","BTCUSD",1759703428296,5.68100411,123230.0,123220.0,0.43220681]
["bitfinex","BTCUSD",1759703428492,5.68100411,123230.0,123220.0,0.43009681]
["bitfinex","BTCUSD",1759703429154,5.68396411,123230.0,123220.0,0.43009681]
["bitfinex","BTCUSD",1759703430139,5.25888411,123230.0,123220.0,0.43220681]
["bitfinex","BTCUSD",1759703430348,5.68092411,123230.0,123220.0,0.43220681]
["bitfinex","BTCUSD",1759703430527,5.67334533,123230.0,123220.0,0.43220681]
["bitfinex","BTCUSD",1759703430727,5.67334533,123230.0,123220.0,0.43009681]
["bitfinex","BTCUSD",1759703430938,5.67630533,123230.0,123220.0,0.43009681]
["bitfinex","BTCUSD",1759703431778,5.67334533,123230.0,123220.0,0.43009681]
["bitfinex","BTCUSD",1759703432239,5.67630533,123230.0,123220.0,0.43009681]
["bitfinex","BTCUSD",1759703432574,5.67334533,123230.0,123220.0,0.43220681]
["bitfinex","BTCUSD",1759703433094,5.67334533,123230.0,123220.0,0.43009681]
["bitfinex","BTCUSD",1759703433396,5.67652533,123230.0,123220.0,0.43009681]
["bitfinex","BTCUSD",1759703435676,5.67334533,123230.0,123220.0,0.43009681]
["bitfinex","BTCUSD",1759703435921,4.70786233,123230.0,123220.0,0.43518681]
["bitfinex","BTCUSD",1759703436135,5.35946233,123230.0,123220.0,0.43518681]
["bitfinex","BTCUSD",1759703439878,5.36149233,123230.0,123220.0,0.43009681]
["bitfinex","BTCUSD",1759703440084,5.66510438,123230.0,123220.0,0.43009681]
["bitfinex","BTCUSD",1759703440686,5.36149233,123230.0,123220.0,0.43216681]
["bitfinex","BTCUSD",1759703443229,5.35946233,123230.0,123220.0,0.43518681]
["bitfinex","BTCUSD",1759703443653,5.36149233,123230.0,123220.0,0.43216681]
["bitfinex","BTCUSD",1759703445298,5.36149233,123230.0,123220.0,0.43529681]
["bitfinex","BTCUSD",1759703445964,5.35946233,123230.0,123220.0,0.43529681]
["bitfinex","BTCUSD",1759703446180,5.36157233,123230.0,123220.0,0.28290701]
["bitfinex","BTCUSD",1759703446420,5.36157233,123230.0,123220.0,0.27977701]
["bitfinex","BTCUSD",1759703446616,5.36157233,123230.0,123220.0,0.40207]
["bitfinex","BTCUSD",1759703449520,5.36157233,123230.0,123220.0,0.4]
["bitfinex","BTCUSD",1759703449839,5.36157233,123230.0,123220.0,0.40204]
["bitfinex","BTCUSD",1759703450375,5.36157233,123230.0,123220.0,0.4]
["bitfinex","BTCUSD",1759703453047,5.35946233,123230.0,123220.0,0.40204]
["bitfinex","BTCUSD",1759703453273,5.35946233,123230.0,123220.0,0.40517]
["bitfinex","BTCUSD",1759703453479,5.32931043,123230.0,123220.0,0.40517]
["bitfinex","BTCUSD",1759703453722,1.27638843,123230.0,123220.0,0.40517]
["bitfinex","BTCUSD",1759703454739,1.27634843,123230.0,123220.0,0.40517]
["bitfinex","BTCUSD",1759703456482,1.11405029,123230.0,123220.0,0.56748131]
["bitfinex","BTCUSD",1759703456690,0.20689029,123230.0,123220.0,0.56748131]
["bitfinex","BTCUSD",1759703456901,0.41204207,123230.0,123220.0,0.56748131]
["bitfinex","BTCUSD",1759703457098,0.01500001,123230.0,123220.0,0.56748131]
["bitfinex","BTCUSD",1759703457306,0.24452001,123230.0,123220.0,0.56748131]
["bitfinex","BTCUSD",1759703457933,0.22952001,123230.0,123220.0,0.56748131]
["bitfinex","BTCUSD",1759703458336,0.23752001,123230.0,123220.0,0.56748131]
["bitfinex","BTCUSD",1759703458877,0.24952001,123230.0,123220.0,0.56748131]
["bitfinex","BTCUSD",1759703459088,0.23752001,123230.0,123220.0,0.56748131]
["bitfinex","BTCUSD",1759703459488,0.23752001,123230.0,123220.0,0.57148131]
["bitfinex","BTCUSD",1759703459743,0.22952001,123230.0,123220.0,0.57148131]
["bitfinex","BTCUSD",1759703461941,0.22947419,123230.0,123220.0,0.57148131]
["bitfinex","BTCUSD",1759703464330,0.31470625,123230.0,123220.0,0.56835131]
["bitfinex","BTCUSD",1759703464537,0.31470625,123230.0,123220.0,0.56631131]
["bitfinex","BTCUSD",1759703464948,0.31470625,123230.0,123220.0,0.56835131]
["bitfinex","BTCUSD",1759703465416,0.31793625,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703465646,0.48023439,123230.0,123220.0,0.56631131]
["bitfinex","BTCUSD",1759703466144,0.47700439,123230.0,123220.0,0.56631131]
["bitfinex","BTCUSD",1759703466565,0.48023439,123230.0,123220.0,0.56631131]
["bitfinex","BTCUSD",1759703466773,0.47700439,123230.0,123220.0,0.56631131]
["bitfinex","BTCUSD",1759703467198,1.12384644,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703467400,0.82023439,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703467554,0.84460259,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703468720,1.14821464,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703471085,1.17836654,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703477843,1.51597235,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703478057,1.60037235,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703479160,1.17514235,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703479389,1.59714235,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703480003,1.60020235,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703482023,1.59714235,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703482230,0.6420503,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703482405,1.2934903,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703483351,1.63502014,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703484776,1.2934903,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703485016,1.63502014,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703485235,1.63808014,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703486813,1.63502014,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703487706,1.2934903,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703487906,1.63502014,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703489430,1.63808014,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703494621,1.63502014,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703494828,1.63817014,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703499258,1.63502014,123230.0,123220.0,0.404]
["bitfinex","BTCUSD",1759703499437,1.63502014,123230.0,123220.0,0.40598]
["bitfinex","BTCUSD",1759703500832,1.21302014,123230.0,123220.0,0.40897]
["bitfinex","BTCUSD",1759703501025,1.63502014,123230.0,123220.0,0.40897]
["bitfinex","BTCUSD",1759703501267,0.6097884,123230.0,123220.0,0.57128131]
["bitfinex","BTCUSD",1759703501461,0.9236284,123230.0,123220.0,0.57128131]
["bitfinex","BTCUSD",1759703501829,1.26515824,123230.0,123220.0,0.40897]
["bitfinex","BTCUSD",1759703502242,1.26515824,123230.0,123220.0,0.57128131]
["bitfinex","BTCUSD",1759703502437,1.26515824,123230.0,123220.0,0.37278808]
["bitfinex","BTCUSD",1759703502645,1.26515824,123230.0,123220.0,0.44897]
["bitfinex","BTCUSD",1759703504396,5.35336214,123230.0,123220.0,0.004]
["bitfinex","BTCUSD",1759703504600,5.69489198,123230.0,123220.0,0.474]
["bitfinex","BTCUSD",1759703504818,5.70250028,123230.0,123220.0,0.274]
["bitfinex","BTCUSD",1759703505103,5.79376056,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759703505331,5.90897828,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759703505740,0.16236402,123180.0,123170.0,0.00313]
["bitfinex","BTCUSD",1759703505950,0.16236402,123180.0,123170.0,0.43]
["bitfinex","BTCUSD",1759703505951,0.90085592,123180.0,123170.0,0.43]
["bitfinex","BTCUSD",1759703506157,0.90290592,123180.0,123170.0,0.43]
["bitfinex","BTCUSD",1759703506615,1.64203635,123180.0,123170.0,0.43]
["bitfinex","BTCUSD",1759703507003,1.30055616,123180.0,123170.0,0.43]
["bitfinex","BTCUSD",1759703507214,1.3088507,123180.0,123170.0,0.43]
["bitfinex","BTCUSD",1759703507410,1.3088507,123180.0,123170.0,0.434]
["bitfinex","BTCUSD",1759703507411,5.70330254,123180.0,123170.0,0.434]
["bitfinex","BTCUSD",1759703507659,5.70330254,123180.0,123170.0,0.44]
["bitfinex","BTCUSD",1759703507792,5.70330254,123180.0,123170.0,0.436]
["bitfinex","BTCUSD",1759703508193,5.70330254,123180.0,123170.0,0.438]
["bitfinex","BTCUSD",1759703508400,5.70330254,123180.0,123170.0,0.432]
["bitfinex","BTCUSD",1759703508649,5.70330254,123180.0,123170.0,0.437]
["bitfinex","BTCUSD",1759703508861,5.70330254,123180.0,123170.0,0.432]
["bitfinex","BTCUSD",1759703509787,5.38946254,123180.0,123170.0,0.432]
["bitfinex","BTCUSD",1759703510010,6.04094254,123180.0,123170.0,0.432]
["bitfinex","BTCUSD",1759703510196,6.04094254,123180.0,123170.0,0.437]
["bitfinex","BTCUSD",1759703510780,5.38946254,123180.0,123170.0,0.437]
["bitfinex","BTCUSD",1759703510984,6.04098254,123180.0,123170.0,0.437]
["bitfinex","BTCUSD",1759703511402,6.04098254,123180.0,123170.0,0.4380078]
["bitfinex","BTCUSD",1759703513791,6.13098254,123180.0,123170.0,0.4380078]
["bitfinex","BTCUSD",1759703514954,6.13098254,123180.0,123170.0,0.4310078]
["bitfinex","BTCUSD",1759703517436,6.13098254,123180.0,123170.0,0.4330078]
["bitfinex","BTCUSD",1759703517768,6.13098254,123180.0,123170.0,0.4310078]
["bitfinex","BTCUSD",1759703518166,5.47946254,123180.0,123170.0,0.4310078]
["bitfinex","BTCUSD",1759703518451,6.13106254,123180.0,123170.0,0.4310078]
["bitfinex","BTCUSD",1759703519980,6.13106254,123180.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759703519981,0.9807291,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759703520233,0.50239038,123160.0,123150.0,0.0007122]
["bitfinex","BTCUSD",1759703520471,5.55613412,123160.0,123150.0,0.4107122]
["bitfinex","BTCUSD",1759703520675,5.5805212,123160.0,123150.0,0.4107122]
["bitfinex","BTCUSD",1759703520879,5.5805212,123160.0,123150.0,0.41111547]
["bitfinex","BTCUSD",1759703521543,5.5805212,123160.0,123150.0,0.41611547]
["bitfinex","BTCUSD",1759703521742,5.5805212,123160.0,123150.0,0.41111547]
["bitfinex","BTCUSD",1759703522143,5.5805212,123160.0,123150.0,0.41411547]
["bitfinex","BTCUSD",1759703523703,5.5805212,123160.0,123150.0,0.41511547]
["bitfinex","BTCUSD",1759703523940,5.3510012,123160.0,123150.0,0.41511547]
["bitfinex","BTCUSD",1759703524141,6.0027212,123160.0,123150.0,0.41511547]
["bitfinex","BTCUSD",1759703524688,6.0328731,123160.0,123150.0,0.24092246]
["bitfinex","BTCUSD",1759703525503,6.04797617,123160.0,123150.0,0.00440327]
["bitfinex","BTCUSD",1759703526415,6.04797617,123160.0,123150.0,0.00140327]
["bitfinex","BTCUSD",1759703526801,6.04797617,123160.0,123150.0,0.00340327]
["bitfinex","BTCUSD",1759703527015,6.04797617,123160.0,123150.0,0.00040327]
["bitfinex","BTCUSD",1759703527227,6.04797617,123160.0,123150.0,0.00140327]
["bitfinex","BTCUSD",1759703527519,6.04797617,123160.0,123150.0,0.00040327]
["bitfinex","BTCUSD",1759703527778,5.39625617,123160.0,123150.0,0.00040327]
["bitfinex","BTCUSD",1759703527950,6.38681617,123160.0,123150.0,0.00040327]
["bitfinex","BTCUSD",1759703528112,6.38881617,123160.0,123150.0,0.00040327]
["bitfinex","BTCUSD",1759703528308,0.50240357,123150.0,123140.0,0.0004]
["bitfinex","BTCUSD",1759703528524,5.60428228,123150.0,123140.0,0.4404]
["bitfinex","BTCUSD",1759703528711,5.60940228,123150.0,123140.0,0.1804]
["bitfinex","BTCUSD",1759703528930,6.05607251,123150.0,123140.0,0.1804]
["bitfinex","BTCUSD",1759703529340,5.40427251,123150.0,123140.0,0.1804]
["bitfinex","BTCUSD",1759703529653,6.05607251,123150.0,123140.0,0.1804]
["bitfinex","BTCUSD",1759703529865,6.0560762,123150.0,123140.0,0.1804]
["bitfinex","BTCUSD",1759703531021,5.4042762,123150.0,123140.0,0.1804]
["bitfinex","BTCUSD",1759703531233,6.0560762,123150.0,123140.0,0.1804]
["bitfinex","BTCUSD",1759703531452,5.6512482,123150.0,123140.0,0.1804]
["bitfinex","BTCUSD",1759703531656,6.0734882,123150.0,123140.0,0.1804]
["bitfinex","BTCUSD",1759703532405,6.08104977,123150.0,123140.0,0.1804]
["bitfinex","BTCUSD",1759703533914,6.08104977,123150.0,123140.0,0.18060167]
["bitfinex","BTCUSD",1759703534686,6.1028147,123150.0,123140.0,0.18060167]
["bitfinex","BTCUSD",1759703535977,6.1048147,123150.0,123140.0,0.18060167]
["bitfinex","BTCUSD",1759703536646,6.1058147,123150.0,123140.0,0.18060167]
["bitfinex","BTCUSD",1759703539465,6.13496664,123150.0,123140.0,0.18060167]
["bitfinex","BTCUSD",1759703541232,6.12696664,123150.0,123140.0,0.18060167]
["bitfinex","BTCUSD",1759703541441,6.12705092,123150.0,123140.0,0.18060167]
["bitfinex","BTCUSD",1759703543209,5.74812664,123150.0,123140.0,0.18060167]
["bitfinex","BTCUSD",1759703544042,5.70894971,123150.0,123140.0,0.18060167]
["bitfinex","BTCUSD",1759703544193,5.74827753,123150.0,123140.0,0.18060167]
["bitfinex","BTCUSD",1759703544389,5.72642874,123150.0,123140.0,0.18060167]
["bitfinex","BTCUSD",1759703546172,0.50241676,123140.0,123130.0,0.1]
["bitfinex","BTCUSD",1759703546375,5.24794629,123140.0,123130.0,0.54]
["bitfinex","BTCUSD",1759703546608,5.24794629,123140.0,123090.0,0.00352]
["bitfinex","BTCUSD",1759703546609,0.50246953,123100.0,123090.0,0.00352]
["bitfinex","BTCUSD",1759703546803,0.89963159,123100.0,123090.0,0.45352]
["bitfinex","BTCUSD",1759703547008,0.89963159,123100.0,123090.0,0.45551]
["bitfinex","BTCUSD",1759703547452,0.89963159,123100.0,123090.0,0.45600778]
["bitfinex","BTCUSD",1759703549028,0.89963159,123100.0,123090.0,0.47000778]
["bitfinex","BTCUSD",1759703554737,0.42312206,123100.0,123090.0,0.63249051]
["bitfinex","BTCUSD",1759703554965,0.81519159,123100.0,123090.0,0.63249051]
["bitfinex","BTCUSD",1759703555104,0.81519159,123100.0,123090.0,0.47000778]
["bitfinex","BTCUSD",1759703555726,0.81519159,123100.0,123090.0,0.63249051]
["bitfinex","BTCUSD",1759703556908,0.81519159,123100.0,123090.0,0.6334993]
["bitfinex","BTCUSD",1759703558898,0.81519159,123100.0,123090.0,0.46307643]
["bitfinex","BTCUSD",1759703559042,0.81519159,123100.0,123090.0,0.1799793]
["bitfinex","BTCUSD",1759703559249,0.81519159,123100.0,123090.0,0.6199793]
["bitfinex","BTCUSD",1759703561063,0.81519159,123100.0,123090.0,0.6230493]
["bitfinex","BTCUSD",1759703565405,0.42312206,123100.0,123090.0,0.6230493]
["bitfinex","BTCUSD",1759703565856,0.73720206,123100.0,123090.0,0.6230493]
["bitfinex","BTCUSD",1759703568613,0.42312206,123100.0,123090.0,0.6230493]
["bitfinex","BTCUSD",1759703568828,0.08448,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759703569032,0.39720206,123120.0,123110.0,0.62747633]
["bitfinex","BTCUSD",1759703569240,0.08312206,123120.0,123110.0,0.62747633]
["bitfinex","BTCUSD",1759703569456,0.73720206,123120.0,123110.0,0.62747633]
["bitfinex","BTCUSD",1759703569666,0.08312206,123120.0,123110.0,0.62747633]
["bitfinex","BTCUSD",1759703569908,0.08448,123130.0,123120.0,0.16243018]
["bitfinex","BTCUSD",1759703570188,0.39524206,123130.0,123120.0,0.56745018]
["bitfinex","BTCUSD",1759703570431,0.73524206,123130.0,123120.0,0.56745018]
["bitfinex","BTCUSD",1759703571152,0.42312206,123130.0,123120.0,0.56745018]
["bitfinex","BTCUSD",1759703571391,0.06591032,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759703571607,0.56014846,123150.0,123140.0,0.56743676]
["bitfinex","BTCUSD",1759703571837,0.56014846,123150.0,123140.0,0.4]
["bitfinex","BTCUSD",1759703571838,1.20956386,123150.0,123140.0,0.4]
["bitfinex","BTCUSD",1759703572043,5.29263776,123150.0,123140.0,0.4]
["bitfinex","BTCUSD",1759703572624,5.29263776,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703573200,5.29363776,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703573628,5.29263776,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703573970,5.29563776,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703574366,5.29663776,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703574755,5.29263776,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703574936,5.31563776,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703575786,5.65343776,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703576560,5.74343776,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703579712,5.76782402,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703580608,5.11594402,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703580909,5.43038672,123150.0,123140.0,0.40252778]
["bitfinex","BTCUSD",1759703581140,5.73767212,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703587215,5.76782402,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703587802,5.46368862,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703588215,5.76782402,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703588463,4.43850672,123150.0,123140.0,0.40252778]
["bitfinex","BTCUSD",1759703588636,5.06395046,123150.0,123140.0,0.40551778]
["bitfinex","BTCUSD",1759703589392,5.40395046,123150.0,123140.0,0.40551778]
["bitfinex","BTCUSD",1759703590843,4.67402689,123150.0,123140.0,0.56793454]
["bitfinex","BTCUSD",1759703591047,5.06615046,123150.0,123140.0,0.40551778]
["bitfinex","BTCUSD",1759703591251,5.06615046,123150.0,123140.0,0.56793454]
["bitfinex","BTCUSD",1759703592622,4.90374689,123150.0,123140.0,0.56793454]
["bitfinex","BTCUSD",1759703592824,5.06615046,123150.0,123140.0,0.56793454]
["bitfinex","BTCUSD",1759703593237,0.85082489,123150.0,123140.0,0.56793454]
["bitfinex","BTCUSD",1759703594386,1.01322846,123150.0,123140.0,0.56793454]
["bitfinex","BTCUSD",1759703598472,1.01842846,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703598689,1.35271576,123150.0,123140.0,0.40049778]
["bitfinex","BTCUSD",1759703598895,1.35271576,123150.0,123140.0,0.43049778]
["bitfinex","BTCUSD",1759703599090,1.37710125,123150.0,123140.0,0.43049778]
["bitfinex","BTCUSD",1759703599869,5.43002325,123150.0,123140.0,0.43049778]
["bitfinex","BTCUSD",1759703603155,5.80992855,123150.0,123140.0,0.43049778]
["bitfinex","BTCUSD",1759703604859,0.50241676,123140.0,123130.0,0.16263117]
["bitfinex","BTCUSD",1759703605033,5.21020117,123140.0,123130.0,0.39242084]
["bitfinex","BTCUSD",1759703605240,1.15727917,123140.0,123130.0,0.39561084]
["bitfinex","BTCUSD",1759703606018,1.16127917,123140.0,123130.0,0.39561084]
["bitfinex","BTCUSD",1759703606354,1.16343917,123140.0,123130.0,0.39561084]
["bitfinex","BTCUSD",1759703606555,1.16443917,123140.0,123130.0,0.39242084]
["bitfinex","BTCUSD",1759703607308,1.16443917,123140.0,123130.0,0.39561084]
["bitfinex","BTCUSD",1759703607512,1.16443917,123140.0,123130.0,0.39242084]
["bitfinex","BTCUSD",1759703607843,1.16227917,123140.0,123130.0,0.39561084]
["bitfinex","BTCUSD",1759703608567,1.16747917,123140.0,123130.0,0.39242084]
["bitfinex","BTCUSD",1759703608755,1.16227917,123140.0,123130.0,0.39561084]
["bitfinex","BTCUSD",1759703609677,1.16443917,123140.0,123130.0,0.39561084]
["bitfinex","BTCUSD",1759703610529,1.16747917,123140.0,123130.0,0.39242084]
["bitfinex","BTCUSD",1759703610735,1.16443917,123140.0,123130.0,0.39242084]
["bitfinex","BTCUSD",1759703611165,1.16747917,123140.0,123130.0,0.39242084]
["bitfinex","BTCUSD",1759703611524,1.16443917,123140.0,123130.0,0.39242084]
["bitfinex","BTCUSD",1759703611841,1.16227917,123140.0,123130.0,0.39242084]
["bitfinex","BTCUSD",1759703612042,1.16227917,123140.0,123130.0,0.39561084]
["bitfinex","BTCUSD",1759703612244,1.16443917,123140.0,123130.0,0.39242084]
["bitfinex","BTCUSD",1759703615347,1.16426917,123140.0,123130.0,0.39242084]
["bitfinex","BTCUSD",1759703615718,1.16734917,123140.0,123130.0,0.39242084]
["bitfinex","BTCUSD",1759703616326,1.16734917,123140.0,123130.0,0.39035084]
["bitfinex","BTCUSD",1759703618442,5.22027117,123140.0,123130.0,0.39035084]
["bitfinex","BTCUSD",1759703618648,5.25042307,123140.0,123130.0,0.39035084]
["bitfinex","BTCUSD",1759703618848,5.27481112,123140.0,123130.0,0.39035084]
["bitfinex","BTCUSD",1759703626364,5.61683147,123140.0,123130.0,0.39035084]
["bitfinex","BTCUSD",1759703626594,5.64195391,123140.0,123130.0,0.05035084]
["bitfinex","BTCUSD",1759703627423,5.29993356,123140.0,123130.0,0.05035084]
["bitfinex","BTCUSD",1759703627968,5.71886508,123140.0,123130.0,0.05035084]
["bitfinex","BTCUSD",1759703628434,5.63795391,123140.0,123130.0,0.05035084]
["bitfinex","BTCUSD",1759703628638,5.65395391,123140.0,123130.0,0.05135084]
["bitfinex","BTCUSD",1759703629033,5.66995391,123140.0,123130.0,0.05235084]
["bitfinex","BTCUSD",1759703629235,5.66577356,123140.0,123130.0,0.05235084]
["bitfinex","BTCUSD",1759703629412,5.75021356,123140.0,123130.0,0.05235084]
["bitfinex","BTCUSD",1759703632445,5.10621356,123140.0,123130.0,0.05235084]
["bitfinex","BTCUSD",1759703632761,5.75817356,123140.0,123130.0,0.05235084]
["bitfinex","BTCUSD",1759703633358,6.20637356,123140.0,123130.0,0.05235084]
["bitfinex","BTCUSD",1759703633792,6.20636684,123140.0,123130.0,0.05235084]
["bitfinex","BTCUSD",1759703634371,6.20636666,123140.0,123130.0,0.05235084]
["bitfinex","BTCUSD",1759703634591,5.55440666,123140.0,123130.0,0.05235084]
["bitfinex","BTCUSD",1759703634793,5.86434631,123140.0,123130.0,0.05235084]
["bitfinex","BTCUSD",1759703634997,6.20636666,123140.0,123130.0,0.05235084]
["bitfinex","BTCUSD",1759703635408,5.55440666,123140.0,123130.0,0.05235084]
["bitfinex","BTCUSD",1759703635657,6.20328666,123140.0,123130.0,0.29444084]
["bitfinex","BTCUSD",1759703635848,6.20640666,123140.0,123130.0,0.29444084]
["bitfinex","BTCUSD",1759703636078,6.20640666,123140.0,123130.0,0.29235084]
["bitfinex","BTCUSD",1759703636988,6.19881008,123140.0,123130.0,0.29235084]
["bitfinex","BTCUSD",1759703639454,6.20640663,123140.0,123130.0,0.29235084]
["bitfinex","BTCUSD",1759703640660,6.20648663,123140.0,123130.0,0.29235084]
["bitfinex","BTCUSD",1759703640878,5.75828663,123140.0,123130.0,0.29235084]
["bitfinex","BTCUSD",1759703645061,5.75028663,123140.0,123130.0,0.29235084]
["bitfinex","BTCUSD",1759703648499,5.76549971,123140.0,123130.0,0.29235084]
["bitfinex","BTCUSD",1759703648701,5.51553663,123140.0,123130.0,0.40755084]
["bitfinex","BTCUSD",1759703648971,5.72002112,123140.0,123130.0,0.40755084]
["bitfinex","BTCUSD",1759703649921,5.00784887,123140.0,123130.0,0.39755084]
["bitfinex","BTCUSD",1759703650142,5.34784887,123140.0,123130.0,0.55998079]
["bitfinex","BTCUSD",1759703650385,5.34784887,123140.0,123130.0,0.39755084]
["bitfinex","BTCUSD",1759703651116,5.00992887,123140.0,123130.0,0.39755084]
["bitfinex","BTCUSD",1759703652622,0.95700687,123140.0,123130.0,0.39755084]
["bitfinex","BTCUSD",1759703653206,0.56495011,123140.0,123130.0,0.55998079]
["bitfinex","BTCUSD",1759703653464,0.95696687,123140.0,123130.0,0.55998079]
["bitfinex","BTCUSD",1759703653892,0.033,123140.0,123130.0,0.55998079]
["bitfinex","BTCUSD",1759703654417,0.2626,123140.0,123130.0,0.61833306]
["bitfinex","BTCUSD",1759703654888,0.2626,123140.0,123130.0,0.61633306]
["bitfinex","BTCUSD",1759703654889,0.2296,123140.0,123130.0,0.61633306]
["bitfinex","BTCUSD",1759703655088,0.00054283,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759703655361,0.23014283,123150.0,123140.0,0.63775676]
["bitfinex","BTCUSD",1759703656234,0.00054283,123150.0,123140.0,0.63775676]
["bitfinex","BTCUSD",1759703656510,0.23114283,123150.0,123140.0,0.63775676]
["bitfinex","BTCUSD",1759703657393,0.23114283,123150.0,123140.0,0.64601487]
["bitfinex","BTCUSD",1759703657574,0.23014283,123150.0,123140.0,0.64601487]
["bitfinex","BTCUSD",1759703657971,0.23014283,123150.0,123140.0,0.64701487]
["bitfinex","BTCUSD",1759703658222,0.23014283,123150.0,123140.0,0.63875676]
["bitfinex","BTCUSD",1759703658440,0.31326489,123150.0,123140.0,0.47634]
["bitfinex","BTCUSD",1759703658627,1.50185916,123150.0,123140.0,0.47311]
["bitfinex","BTCUSD",1759703658774,1.50478916,123150.0,123140.0,0.471]
["bitfinex","BTCUSD",1759703658991,1.16276881,123150.0,123140.0,0.63341676]
["bitfinex","BTCUSD",1759703659435,1.16276881,123150.0,123140.0,0.47311]
["bitfinex","BTCUSD",1759703659436,1.15983881,123150.0,123140.0,0.47311]
["bitfinex","BTCUSD",1759703659881,1.16276881,123150.0,123140.0,0.471]
["bitfinex","BTCUSD",1759703660100,1.16376881,123150.0,123140.0,0.471]
["bitfinex","BTCUSD",1759703660562,1.16376881,123150.0,123140.0,0.47]
["bitfinex","BTCUSD",1759703660782,1.25083881,123150.0,123140.0,0.47211]
["bitfinex","BTCUSD",1759703661091,1.25183881,123150.0,123140.0,0.47211]
["bitfinex","BTCUSD",1759703661507,1.25476881,123150.0,123140.0,0.47]
["bitfinex","BTCUSD",1759703662178,1.25476881,123150.0,123140.0,0.63241676]
["bitfinex","BTCUSD",1759703664461,1.25183881,123150.0,123140.0,0.63452676]
["bitfinex","BTCUSD",1759703665229,0.90981846,123150.0,123140.0,0.63452676]
["bitfinex","BTCUSD",1759703665748,0.90981846,123150.0,123140.0,0.47211]
["bitfinex","BTCUSD",1759703666372,0.91274846,123150.0,123140.0,0.47211]
["bitfinex","BTCUSD",1759703667024,0.91274846,123150.0,123140.0,0.47]
["bitfinex","BTCUSD",1759703671060,0.90981846,123150.0,123140.0,0.47211]
["bitfinex","BTCUSD",1759703671403,0.90981846,123150.0,123140.0,0.47534]
["bitfinex","BTCUSD",1759703671824,0.90981846,123150.0,123140.0,0.47211]
["bitfinex","BTCUSD",1759703672779,0.91274846,123150.0,123140.0,0.47211]
["bitfinex","BTCUSD",1759703677783,0.91274846,123150.0,123140.0,0.47]
["bitfinex","BTCUSD",1759703681983,0.91274846,123150.0,123140.0,0.4721]
["bitfinex","BTCUSD",1759703682314,0.91274846,123150.0,123140.0,0.47205274]
["bitfinex","BTCUSD",1759703683271,0.93713185,123150.0,123140.0,0.47205274]
["bitfinex","BTCUSD",1759703685253,0.70245185,123150.0,123140.0,0.47504274]
["bitfinex","BTCUSD",1759703685467,1.01641185,123150.0,123140.0,0.47504274]
["bitfinex","BTCUSD",1759703686662,0.70245185,123150.0,123140.0,0.47504274]
["bitfinex","BTCUSD",1759703687105,1.01641185,123150.0,123140.0,0.47504274]
["bitfinex","BTCUSD",1759703687616,0.70245185,123150.0,123140.0,0.47504274]
["bitfinex","BTCUSD",1759703687822,0.93197185,123150.0,123140.0,0.6374595]
["bitfinex","BTCUSD",1759703688045,1.01641185,123150.0,123140.0,0.6374595]
["bitfinex","BTCUSD",1759703690365,1.01641185,123150.0,123140.0,0.47504274]
["bitfinex","BTCUSD",1759703690589,1.01641185,123150.0,123140.0,0.6374595]
["bitfinex","BTCUSD",1759703691937,1.01641185,123150.0,123140.0,0.47504274]
["bitfinex","BTCUSD",1759703692143,1.01840185,123150.0,123140.0,0.47504274]
["bitfinex","BTCUSD",1759703692350,1.01641185,123150.0,123140.0,0.47504274]
["bitfinex","BTCUSD",1759703693393,1.01641185,123150.0,123140.0,0.6374595]
["bitfinex","BTCUSD",1759703694574,0.74518489,123150.0,123140.0,0.6374595]
["bitfinex","BTCUSD",1759703694782,0.32206283,123150.0,123140.0,0.6374595]
["bitfinex","BTCUSD",1759703697030,0.23206283,123150.0,123140.0,0.6374595]
["bitfinex","BTCUSD",1759703697571,0.00254283,123150.0,123140.0,0.94700331]
["bitfinex","BTCUSD",1759703697716,0.00254283,123150.0,123140.0,0.89135617]
["bitfinex","BTCUSD",1759703698121,0.00154283,123150.0,123140.0,0.89135617]
["bitfinex","BTCUSD",1759703698743,0.00054283,123150.0,123140.0,0.89635617]
["bitfinex","BTCUSD",1759703699006,0.00054283,123150.0,123140.0,0.89835617]
["bitfinex","BTCUSD",1759703699174,0.00054283,123150.0,123140.0,0.97845229]
["bitfinex","BTCUSD",1759703699396,0.00054283,123150.0,123140.0,0.98147823]
["bitfinex","BTCUSD",1759703700994,0.00054283,123150.0,123140.0,0.75195823]
["bitfinex","BTCUSD",1759703701292,0.00054283,123150.0,123140.0,0.66883617]
["bitfinex","BTCUSD",1759703701698,0.00054283,123150.0,123140.0,0.6444595]
["bitfinex","BTCUSD",1759703709477,0.00549283,123150.0,123140.0,0.6393695]
["bitfinex","BTCUSD",1759703709664,0.23549283,123150.0,123140.0,0.6393695]
["bitfinex","BTCUSD",1759703710028,0.23253283,123150.0,123140.0,0.6414895]
["bitfinex","BTCUSD",1759703710234,0.23054283,123150.0,123140.0,0.6444795]
["bitfinex","BTCUSD",1759703719255,0.23038283,123150.0,123140.0,0.6444795]
["bitfinex","BTCUSD",1759703719455,0.00054283,123150.0,123140.0,0.6444795]
["bitfinex","BTCUSD",1759703726663,0.00249283,123150.0,123140.0,0.6414895]
["bitfinex","BTCUSD",1759703726826,0.00054283,123150.0,123140.0,0.6445795]
["bitfinex","BTCUSD",1759703740907,0.00257283,123150.0,123140.0,0.6414895]
["bitfinex","BTCUSD",1759703741113,0.00054283,123150.0,123140.0,0.6446895]
["bitfinex","BTCUSD",1759703749178,0.1629464,123150.0,123140.0,0.6446895]
["bitfinex","BTCUSD",1759703749316,0.00054283,123150.0,123140.0,0.6446895]
["bitfinex","BTCUSD",1759703754830,0.00264283,123150.0,123140.0,0.6414895]
["bitfinex","BTCUSD",1759703755490,0.00054283,123150.0,123140.0,0.6445795]
["bitfinex","BTCUSD",1759703757263,0.22956,123150.0,123140.0,0.6445795]
["bitfinex","BTCUSD",1759703765898,0.22956,123150.0,123140.0,0.47695274]
["bitfinex","BTCUSD",1759703765899,1.50409789,123150.0,123140.0,0.47695274]
["bitfinex","BTCUSD",1759703766311,1.52848267,123150.0,123140.0,0.47695274]
["bitfinex","BTCUSD",1759703766870,1.61848267,123150.0,123140.0,0.46995274]
["bitfinex","BTCUSD",1759703767079,1.61848267,123150.0,123140.0,0.47295274]
["bitfinex","BTCUSD",1759703767293,1.61848267,123150.0,123140.0,0.47395274]
["bitfinex","BTCUSD",1759703767493,1.61848267,123150.0,123140.0,0.47245274]
["bitfinex","BTCUSD",1759703768323,1.62648662,123150.0,123140.0,0.47245274]
["bitfinex","BTCUSD",1759703768498,1.62648662,123150.0,123140.0,0.47145274]
["bitfinex","BTCUSD",1759703768913,1.62748662,123150.0,123140.0,0.46845274]
["bitfinex","BTCUSD",1759703769319,1.62848662,123150.0,123140.0,0.46845274]
["bitfinex","BTCUSD",1759703770961,1.62848662,123150.0,123140.0,0.31262434]
["bitfinex","BTCUSD",1759703777574,1.16343436,123150.0,123140.0,0.31262434]
["bitfinex","BTCUSD",1759703777775,2.15708049,123150.0,123140.0,0.31262434]
["bitfinex","BTCUSD",1759703778194,2.15708049,123150.0,123140.0,0.15553006]
["bitfinex","BTCUSD",1759703778394,0.16241676,123140.0,123130.0,0.00035084]
["bitfinex","BTCUSD",1759703778597,0.58738495,123140.0,123130.0,0.40035084]
["bitfinex","BTCUSD",1759703778798,0.58738495,123140.0,123130.0,0.40534084]
["bitfinex","BTCUSD",1759703779760,0.58738495,123140.0,123130.0,0.40634084]
["bitfinex","BTCUSD",1759703780552,0.47509882,123140.0,123130.0,0.40634084]
["bitfinex","BTCUSD",1759703780761,0.89953882,123140.0,123130.0,0.40634084]
["bitfinex","BTCUSD",1759703781448,1.24138495,123140.0,123130.0,0.40634084]
["bitfinex","BTCUSD",1759703781854,0.89953882,123140.0,123130.0,0.40634084]
["bitfinex","BTCUSD",1759703782056,1.24138495,123140.0,123130.0,0.40634084]
["bitfinex","BTCUSD",1759703784035,0.89953882,123140.0,123130.0,0.56877079]
["bitfinex","BTCUSD",1759703784243,0.89953882,123140.0,123130.0,0.40634084]
["bitfinex","BTCUSD",1759703784435,1.24138495,123140.0,123130.0,0.40634084]
["bitfinex","BTCUSD",1759703786288,1.24138495,123140.0,123130.0,0.56877079]
["bitfinex","BTCUSD",1759703787118,0.89953882,123140.0,123130.0,0.56877079]
["bitfinex","BTCUSD",1759703787540,0.89953882,123140.0,123130.0,0.40634084]
["bitfinex","BTCUSD",1759703788246,0.58553882,123140.0,123130.0,0.56877079]
["bitfinex","BTCUSD",1759703788395,0.50756206,123140.0,123130.0,0.56877079]
["bitfinex","BTCUSD",1759703788596,0.73716206,123140.0,123130.0,0.56877079]
["bitfinex","BTCUSD",1759703803064,0.89957882,123140.0,123130.0,0.56877079]
["bitfinex","BTCUSD",1759703803470,0.73716206,123140.0,123130.0,0.56877079]
["bitfinex","BTCUSD",1759703803674,0.89957882,123140.0,123130.0,0.56877079]
["bitfinex","BTCUSD",1759703804456,0.90481882,123140.0,123130.0,0.56378079]
["bitfinex","BTCUSD",1759703805449,0.90481882,123140.0,123130.0,0.56585079]
["bitfinex","BTCUSD",1759703805806,0.90476882,123140.0,123130.0,0.56585079]
["bitfinex","BTCUSD",1759703806457,0.90161882,123140.0,123130.0,0.56585079]
["bitfinex","BTCUSD",1759703807697,0.90161882,123140.0,123130.0,0.56901079]
["bitfinex","BTCUSD",1759703808575,0.90161882,123140.0,123130.0,0.56585079]
["bitfinex","BTCUSD",1759703810730,0.90476882,123140.0,123130.0,0.56585079]
["bitfinex","BTCUSD",1759703811022,0.90161882,123140.0,123130.0,0.56585079]
["bitfinex","BTCUSD",1759703811741,0.90161882,123140.0,123130.0,0.56901079]
["bitfinex","BTCUSD",1759703811933,0.90161882,123140.0,123130.0,0.56585079]
["bitfinex","BTCUSD",1759703813538,0.90161882,123140.0,123130.0,0.56901079]
["bitfinex","BTCUSD",1759703813687,0.89957882,123140.0,123130.0,0.56901079]
["bitfinex","BTCUSD",1759703813892,0.89957882,123140.0,123130.0,0.56585079]
["bitfinex","BTCUSD",1759703813893,0.90165882,123140.0,123130.0,0.56585079]
["bitfinex","BTCUSD",1759703814096,0.90165882,123140.0,123130.0,0.56901079]
["bitfinex","BTCUSD",1759703815643,0.89957882,123140.0,123130.0,0.56901079]
["bitfinex","BTCUSD",1759703815998,0.42312206,123140.0,123130.0,0.56901079]
["bitfinex","BTCUSD",1759703816201,0.08312206,123140.0,123130.0,0.56901079]
["bitfinex","BTCUSD",1759703816347,0.31268206,123140.0,123130.0,0.56901079]
["bitfinex","BTCUSD",1759703828205,0.08312206,123140.0,123130.0,0.56901079]
["bitfinex","BTCUSD",1759703828403,0.31268206,123140.0,123130.0,0.56901079]
["bitfinex","BTCUSD",1759703834547,0.48011882,123140.0,123130.0,0.56378079]
["bitfinex","BTCUSD",1759703834752,1.1241076,123140.0,123130.0,0.40135084]
["bitfinex","BTCUSD",1759703834928,1.1241076,123140.0,123130.0,0.56378079]
["bitfinex","BTCUSD",1759703835902,0.82011882,123140.0,123130.0,0.56378079]
["bitfinex","BTCUSD",1759703837688,0.48011882,123140.0,123130.0,0.56378079]
["bitfinex","BTCUSD",1759703838312,0.48011882,123140.0,123130.0,0.40135084]
["bitfinex","BTCUSD",1759703839199,0.7841076,123140.0,123130.0,0.40135084]
["bitfinex","BTCUSD",1759703844037,0.7841076,123140.0,123130.0,0.56378079]
["bitfinex","BTCUSD",1759703844207,0.7841076,123140.0,123130.0,0.40135084]
["bitfinex","BTCUSD",1759703848460,0.48011882,123140.0,123130.0,0.40135084]
["bitfinex","BTCUSD",1759703849189,0.82213478,123140.0,123130.0,0.40135084]
["bitfinex","BTCUSD",1759703851078,0.82213478,123140.0,123130.0,0.56378079]
["bitfinex","BTCUSD",1759703852968,0.82213478,123140.0,123130.0,0.56575079]
["bitfinex","BTCUSD",1759703854929,0.82211596,123140.0,123130.0,0.56575079]
["bitfinex","BTCUSD",1759703856551,0.81917596,123140.0,123130.0,0.56575079]
["bitfinex","BTCUSD",1759703857256,0.82236596,123140.0,123130.0,0.56575079]
["bitfinex","BTCUSD",1759703859192,0.82236596,123140.0,123130.0,0.56378079]
["bitfinex","BTCUSD",1759703870599,0.08520206,123140.0,123130.0,0.56576079]
["bitfinex","BTCUSD",1759703870801,0.39708206,123140.0,123130.0,0.91092793]
["bitfinex","BTCUSD",1759703872082,0.08312206,123140.0,123130.0,0.91092793]
["bitfinex","BTCUSD",1759703872254,0.31264206,123140.0,123130.0,0.91092793]
["bitfinex","BTCUSD",1759703872543,0.39708206,123140.0,123130.0,0.91092793]
["bitfinex","BTCUSD",1759703879078,0.39708206,123140.0,123130.0,0.56893079]
["bitfinex","BTCUSD",1759703879432,0.39704206,123140.0,123130.0,0.91092793]
["bitfinex","BTCUSD",1759703880359,0.31260206,123140.0,123130.0,0.91092793]
["bitfinex","BTCUSD",1759703897456,0.31260206,123140.0,123130.0,0.56893079]
["bitfinex","BTCUSD",1759703897638,0.31260206,123140.0,123130.0,0.91092793]
["bitfinex","BTCUSD",1759703907860,0.31260206,123140.0,123130.0,0.56893079]
["bitfinex","BTCUSD",1759703908039,0.31260206,123140.0,123130.0,0.91092793]
["bitfinex","BTCUSD",1759703911000,0.31260206,123140.0,123130.0,0.56893079]
["bitfinex","BTCUSD",1759703911745,0.08312206,123140.0,123130.0,0.56893079]
["bitfinex","BTCUSD",1759703911972,0.31256206,123140.0,123130.0,0.56893079]
["bitfinex","BTCUSD",1759703915553,0.08312206,123140.0,123130.0,0.56893079]
["bitfinex","BTCUSD",1759703915777,0.08312206,123140.0,123130.0,0.87285962]
["bitfinex","BTCUSD",1759703915995,0.09,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759703916247,0.09,123150.0,123140.0,0.93159559]
["bitfinex","BTCUSD",1759703916436,0.09,123150.0,123140.0,0.9559749]
["bitfinex","BTCUSD",1759703916437,0.17672,123150.0,123140.0,0.9559749]
["bitfinex","BTCUSD",1759703917216,0.17772,123150.0,123140.0,0.9559749]
["bitfinex","BTCUSD",1759703917585,0.08772,123150.0,123140.0,0.9559749]
["bitfinex","BTCUSD",1759703917990,0.08872,123150.0,123140.0,0.9559749]
["bitfinex","BTCUSD",1759703918747,0.002,123150.0,123140.0,0.9559749]
["bitfinex","BTCUSD",1759703932524,0.00739,123150.0,123140.0,0.9527649]
["bitfinex","BTCUSD",1759703932724,0.00414,123150.0,123140.0,0.9527649]
["bitfinex","BTCUSD",1759703932952,0.002,123150.0,123140.0,0.9559449]
["bitfinex","BTCUSD",1759703937287,0.002,123150.0,123140.0,0.98595991]
["bitfinex","BTCUSD",1759703937488,0.002,123150.0,123140.0,0.9559449]
["bitfinex","BTCUSD",1759703938193,0.001,123150.0,123140.0,0.9559449]
["bitfinex","BTCUSD",1759703938374,0.06536749,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759703938582,0.06536749,123180.0,123170.0,0.92163603]
["bitfinex","BTCUSD",1759703938788,0.17418038,123200.0,123190.0,0.16235084]
["bitfinex","BTCUSD",1759703938991,0.76052955,123200.0,123190.0,0.56235084]
["bitfinex","BTCUSD",1759703939196,0.76052955,123200.0,123190.0,0.56450084]
["bitfinex","BTCUSD",1759703939358,0.76052955,123200.0,123190.0,0.56768084]
["bitfinex","BTCUSD",1759703939568,0.76057924,123200.0,123190.0,0.56768084]
["bitfinex","BTCUSD",1759703939788,0.69521175,123200.0,123190.0,0.56768084]
["bitfinex","BTCUSD",1759703940753,0.75297175,123200.0,123190.0,0.56868084]
["bitfinex","BTCUSD",1759703941071,0.43917175,123200.0,123190.0,0.56868084]
["bitfinex","BTCUSD",1759703941271,0.52575175,123200.0,123190.0,0.56868084]
["bitfinex","BTCUSD",1759703941477,0.75511175,123200.0,123190.0,0.56868084]
["bitfinex","BTCUSD",1759703942075,0.77411175,123200.0,123190.0,0.56868084]
["bitfinex","BTCUSD",1759703942278,0.77736175,123200.0,123190.0,0.56335084]
["bitfinex","BTCUSD",1759703943520,0.77736175,123200.0,123190.0,0.56550084]
["bitfinex","BTCUSD",1759703945386,0.77736175,123200.0,123190.0,0.56335084]
["bitfinex","BTCUSD",1759703945583,0.77411175,123200.0,123190.0,0.56550084]
["bitfinex","BTCUSD",1759703946769,0.77736175,123200.0,123190.0,0.56550084]
["bitfinex","BTCUSD",1759703948508,0.77736175,123200.0,123190.0,0.38691499]
["bitfinex","BTCUSD",1759703948795,0.77736175,123200.0,123190.0,0.54926583]
["bitfinex","BTCUSD",1759703949440,0.77836952,123200.0,123190.0,0.54926583]
["bitfinex","BTCUSD",1759703952086,0.68849952,123200.0,123190.0,0.55244583]
["bitfinex","BTCUSD",1759703952283,0.77289952,123200.0,123190.0,0.55244583]
["bitfinex","BTCUSD",1759703956764,0.68845952,123200.0,123190.0,0.55244583]
["bitfinex","BTCUSD",1759703957014,0.26533746,123200.0,123190.0,0.55244583]
["bitfinex","BTCUSD",1759703959595,0.26729746,123200.0,123190.0,0.55244583]
["bitfinex","BTCUSD",1759703961346,0.26729746,123200.0,123190.0,0.54926583]
["bitfinex","BTCUSD",1759703961766,0.81983601,123200.0,123190.0,0.54711583]
["bitfinex","BTCUSD",1759703961969,0.81983601,123200.0,123190.0,0.38476499]
["bitfinex","BTCUSD",1759703962196,0.81983601,123200.0,123190.0,0.54711583]
["bitfinex","BTCUSD",1759703962567,0.51590718,123200.0,123190.0,0.38476499]
["bitfinex","BTCUSD",1759703963362,0.51590718,123200.0,123190.0,0.54711583]
["bitfinex","BTCUSD",1759703963558,0.51590718,123200.0,123190.0,0.3698844]
["bitfinex","BTCUSD",1759703963723,0.51590718,123200.0,123190.0,0.38276814]
["bitfinex","BTCUSD",1759703963949,0.51590718,123200.0,123190.0,0.54511898]
["bitfinex","BTCUSD",1759703964409,0.51590718,123200.0,123190.0,0.38276814]
["bitfinex","BTCUSD",1759703966513,0.52350595,123200.0,123190.0,0.54511898]
["bitfinex","BTCUSD",1759703967511,0.52350595,123200.0,123190.0,0.38276814]
["bitfinex","BTCUSD",1759703969386,0.52350595,123200.0,123190.0,0.54511898]
["bitfinex","BTCUSD",1759703971162,0.86518928,123200.0,123190.0,0.54511898]
["bitfinex","BTCUSD",1759703971801,0.86518928,123200.0,123190.0,0.38276814]
["bitfinex","BTCUSD",1759703973390,0.85759051,123200.0,123190.0,0.38276814]
["bitfinex","BTCUSD",1759703979758,0.85759051,123200.0,123190.0,0.54511898]
["bitfinex","BTCUSD",1759703979958,0.51590718,123200.0,123190.0,0.54511898]
["bitfinex","BTCUSD",1759703980162,0.85759051,123200.0,123190.0,0.54511898]
["bitfinex","BTCUSD",1759703981206,0.51590718,123200.0,123190.0,0.54511898]
["bitfinex","BTCUSD",1759703981511,0.85759051,123200.0,123190.0,0.54511898]
["bitfinex","BTCUSD",1759703981738,0.85759051,123200.0,123190.0,0.38276814]
["bitfinex","BTCUSD",1759703982401,0.85759051,123200.0,123190.0,0.54511898]
["bitfinex","BTCUSD",1759703982606,0.85759051,123200.0,123190.0,0.38276814]
["bitfinex","BTCUSD",1759703984049,0.85759051,123200.0,123190.0,0.18699723]
["bitfinex","BTCUSD",1759703984221,0.85759051,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759703984433,0.85759051,123200.0,123190.0,0.54235084]
["bitfinex","BTCUSD",1759703986844,0.51590718,123200.0,123190.0,0.54235084]
["bitfinex","BTCUSD",1759703987048,0.85759051,123200.0,123190.0,0.54235084]
["bitfinex","BTCUSD",1759703989010,0.94199051,123200.0,123190.0,0.54235084]
["bitfinex","BTCUSD",1759703993608,0.60030718,123200.0,123190.0,0.54235084]
["bitfinex","BTCUSD",1759703993784,0.94199051,123200.0,123190.0,0.54235084]
["bitfinex","BTCUSD",1759703998602,0.94199051,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759703998810,0.94199051,123200.0,123190.0,0.54235084]
["bitfinex","BTCUSD",1759703999798,0.94199051,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704000204,0.94199051,123200.0,123190.0,0.54235084]
["bitfinex","BTCUSD",1759704000913,0.94199051,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704001290,0.94199051,123200.0,123190.0,0.54235084]
["bitfinex","BTCUSD",1759704001488,1.28199051,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704001838,1.37199051,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704003062,5.43252303,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704003300,5.90509887,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704009160,5.45689887,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704010795,5.14321887,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704010958,5.79453887,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704014739,5.14321887,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704014986,5.79453887,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704017176,5.14321887,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704017505,5.79453887,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704018535,5.37241887,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704018774,5.79453887,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704019570,5.45285554,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704019782,5.79453887,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704029734,5.45285554,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704029867,5.79453887,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704032319,5.81207511,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704033234,5.77416744,123200.0,123190.0,0.38]
["bitfinex","BTCUSD",1759704039165,5.7566312,123200.0,123190.0,0.22901816]
["bitfinex","BTCUSD",1759704039358,0.50235084,123190.0,123180.0,0.16236382]
["bitfinex","BTCUSD",1759704039586,5.17670056,123190.0,123180.0,0.55236382]
["bitfinex","BTCUSD",1759704039799,1.12377856,123190.0,123180.0,0.55236382]
["bitfinex","BTCUSD",1759704040633,1.13277856,123190.0,123180.0,0.55236382]
["bitfinex","BTCUSD",1759704041050,1.13277856,123190.0,123180.0,0.55441382]
["bitfinex","BTCUSD",1759704041518,1.13277856,123190.0,123180.0,0.53536727]
["bitfinex","BTCUSD",1759704041712,1.13277856,123190.0,123180.0,0.53331727]
["bitfinex","BTCUSD",1759704041922,0.8290029,123190.0,123180.0,0.53331727]
["bitfinex","BTCUSD",1759704042118,0.8430029,123190.0,123180.0,0.53331727]
["bitfinex","BTCUSD",1759704042338,0.8430029,123190.0,123180.0,0.37095345]
["bitfinex","BTCUSD",1759704042543,0.8430029,123190.0,123180.0,0.53331747]
["bitfinex","BTCUSD",1759704043799,0.8430029,123190.0,123180.0,0.37095345]
["bitfinex","BTCUSD",1759704043996,0.8430029,123190.0,123180.0,0.37300345]
["bitfinex","BTCUSD",1759704044148,0.86738007,123190.0,123180.0,0.37300345]
["bitfinex","BTCUSD",1759704044350,0.86738007,123190.0,123180.0,0.37095345]
["bitfinex","BTCUSD",1759704044594,0.86738007,123190.0,123180.0,0.53331747]
["bitfinex","BTCUSD",1759704044739,1.31558007,123190.0,123180.0,0.53331747]
["bitfinex","BTCUSD",1759704044943,1.31638635,123190.0,123180.0,0.53331747]
["bitfinex","BTCUSD",1759704045144,1.61695201,123190.0,123180.0,0.53838747]
["bitfinex","BTCUSD",1759704045340,1.38775201,123190.0,123180.0,0.53838747]
["bitfinex","BTCUSD",1759704045596,2.03907201,123190.0,123180.0,0.53838747]
["bitfinex","BTCUSD",1759704045803,2.03907201,123190.0,123180.0,0.53532747]
["bitfinex","BTCUSD",1759704046424,2.04227201,123190.0,123180.0,0.53532747]
["bitfinex","BTCUSD",1759704046579,2.03907201,123190.0,123180.0,0.53532747]
["bitfinex","BTCUSD",1759704048872,0.91950551,123190.0,123180.0,0.53838747]
["bitfinex","BTCUSD",1759704049076,1.23306551,123190.0,123180.0,0.53838747]
["bitfinex","BTCUSD",1759704049334,0.33608834,123190.0,123180.0,0.84216313]
["bitfinex","BTCUSD",1759704049765,0.33608834,123190.0,123180.0,0.86653624]
["bitfinex","BTCUSD",1759704049979,0.33608834,123190.0,123180.0,0.56276058]
["bitfinex","BTCUSD",1759704051140,0.33608834,123190.0,123180.0,0.86653624]
["bitfinex","BTCUSD",1759704060894,0.33608834,123190.0,123180.0,0.56276058]
["bitfinex","BTCUSD",1759704070569,0.33809834,123190.0,123180.0,0.55970058]
["bitfinex","BTCUSD",1759704071173,0.34129834,123190.0,123180.0,0.55970058]
["bitfinex","BTCUSD",1759704071319,0.33809834,123190.0,123180.0,0.55970058]
["bitfinex","BTCUSD",1759704072726,0.33809834,123190.0,123180.0,0.56276058]
["bitfinex","BTCUSD",1759704075841,0.33608834,123190.0,123180.0,0.56276058]
["bitfinex","BTCUSD",1759704079237,0.33807834,123190.0,123180.0,0.56276058]
["bitfinex","BTCUSD",1759704081198,0.33807834,123190.0,123180.0,0.53838747]
["bitfinex","BTCUSD",1759704086355,0.33799834,123190.0,123180.0,0.53838747]
["bitfinex","BTCUSD",1759704087156,0.33799834,123190.0,123180.0,0.53532747]
["bitfinex","BTCUSD",1759704087400,0.33799834,123190.0,123180.0,0.55970058]
["bitfinex","BTCUSD",1759704088807,0.33600834,123190.0,123180.0,0.56263058]
["bitfinex","BTCUSD",1759704090812,0.33799834,123190.0,123180.0,0.56263058]
["bitfinex","BTCUSD",1759704092231,0.33718562,123190.0,123180.0,0.53825747]
["bitfinex","BTCUSD",1759704095576,0.10810562,123190.0,123180.0,0.53825747]
["bitfinex","BTCUSD",1759704095776,0.33718562,123190.0,123180.0,0.53825747]
["bitfinex","BTCUSD",1759704095974,0.33519562,123190.0,123180.0,0.53825747]
["bitfinex","BTCUSD",1759704096967,0.10611562,123190.0,123180.0,0.53825747]
["bitfinex","BTCUSD",1759704097166,0.33519562,123190.0,123180.0,0.87994405]
["bitfinex","BTCUSD",1759704099039,0.33519562,123190.0,123180.0,0.87913122]
["bitfinex","BTCUSD",1759704099240,0.33519562,123190.0,123180.0,0.53744464]
["bitfinex","BTCUSD",1759704099441,0.33519562,123190.0,123180.0,0.87913122]
["bitfinex","BTCUSD",1759704111130,0.33519562,123190.0,123180.0,0.53744464]
["bitfinex","BTCUSD",1759704111371,0.33519562,123190.0,123180.0,0.87913122]
["bitfinex","BTCUSD",1759704112438,0.34008562,123190.0,123180.0,0.53250464]
["bitfinex","BTCUSD",1759704112654,0.34008562,123190.0,123180.0,0.53449464]
["bitfinex","BTCUSD",1759704112852,0.33714562,123190.0,123180.0,0.53449464]
["bitfinex","BTCUSD",1759704119700,0.33714562,123190.0,123180.0,0.34214852]
["bitfinex","BTCUSD",1759704119981,0.33714562,123190.0,123180.0,0.60435402]
["bitfinex","BTCUSD",1759704123888,0.34008562,123190.0,123180.0,0.60435402]
["bitfinex","BTCUSD",1759704129066,0.33714562,123190.0,123180.0,0.60435402]
["bitfinex","BTCUSD",1759704129472,0.33714562,123190.0,123180.0,0.60731402]
["bitfinex","BTCUSD",1759704130254,0.33519562,123190.0,123180.0,0.60731402]
["bitfinex","BTCUSD",1759704133898,0.33519562,123190.0,123180.0,0.9490006]
["bitfinex","BTCUSD",1759704134458,0.33714562,123190.0,123180.0,0.9490006]
["bitfinex","BTCUSD",1759704134843,0.49949646,123190.0,123180.0,0.60435402]
["bitfinex","BTCUSD",1759704135048,0.84417304,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704135253,5.66878162,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704135529,5.35147262,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704139164,5.12239262,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704139303,5.77351262,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704139804,5.12239262,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704139974,5.77351262,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704141209,5.12239262,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704141409,5.77351262,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704145958,6.22171262,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704153267,6.18382567,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704153476,6.18386567,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704154059,5.53270567,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704154206,6.18386567,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704158666,5.53270567,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704158854,6.18386567,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704166419,5.22890604,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704166622,1.25544404,123190.0,123180.0,0.60744402]
["bitfinex","BTCUSD",1759704166848,1.0930932,123190.0,123180.0,0.60744402]
["bitfinex","BTCUSD",1759704167067,1.3221332,123190.0,123180.0,0.60744402]
["bitfinex","BTCUSD",1759704167617,1.0086932,123190.0,123180.0,0.60744402]
["bitfinex","BTCUSD",1759704167819,1.2377332,123190.0,123180.0,0.60744402]
["bitfinex","BTCUSD",1759704168752,1.40008404,123190.0,123180.0,0.60744402]
["bitfinex","BTCUSD",1759704168956,1.70908367,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704169193,5.76200567,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704170513,5.76200567,123190.0,123180.0,0.44205]
["bitfinex","BTCUSD",1759704170739,5.45511604,123190.0,123180.0,0.44205]
["bitfinex","BTCUSD",1759704172090,5.45820604,123190.0,123180.0,0.44205]
["bitfinex","BTCUSD",1759704176271,5.45820604,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704185285,5.76200567,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704191718,5.45820604,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704191915,5.76200567,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704203034,5.53296567,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704203341,6.18408567,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704215053,6.22205138,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704219905,5.88028604,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704220319,6.22205138,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704238353,5.88028604,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704238574,6.22205138,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704243345,6.22173906,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704247783,5.22885372,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704247992,5.57058906,123190.0,123180.0,0.44]
["bitfinex","BTCUSD",1759704248300,0.72253172,123190.0,123180.0,0.94913936]
["bitfinex","BTCUSD",1759704248474,0.5091633,123190.0,123180.0,0.94913936]
["bitfinex","BTCUSD",1759704249327,0.1958033,123190.0,123180.0,0.94913936]
["bitfinex","BTCUSD",1759704249525,0.58711414,123190.0,123180.0,0.44501]
["bitfinex","BTCUSD",1759704249735,0.93093948,123190.0,123180.0,0.44205]
["bitfinex","BTCUSD",1759704250129,0.93093948,123190.0,123180.0,0.60737402]
["bitfinex","BTCUSD",1759704250130,0.58917414,123190.0,123180.0,0.60737402]
["bitfinex","BTCUSD",1759704250338,0.93093948,123190.0,123180.0,0.60737402]
["bitfinex","BTCUSD",1759704250537,0.93093948,123190.0,123180.0,0.60441402]
["bitfinex","BTCUSD",1759704253086,0.93093948,123190.0,123180.0,0.58441402]
["bitfinex","BTCUSD",1759704256061,0.58917414,123190.0,123180.0,0.58441402]
["bitfinex","BTCUSD",1759704256262,0.93093948,123190.0,123180.0,0.42205]
["bitfinex","BTCUSD",1759704256689,0.93093948,123190.0,123180.0,0.58441402]
["bitfinex","BTCUSD",1759704260226,0.58711414,123190.0,123180.0,0.58751402]
["bitfinex","BTCUSD",1759704260419,0.92887948,123190.0,123180.0,0.58751402]
["bitfinex","BTCUSD",1759704260596,0.93086948,123190.0,123180.0,0.58751402]
["bitfinex","BTCUSD",1759704263367,0.93086948,123190.0,123180.0,0.42515]
["bitfinex","BTCUSD",1759704263731,0.93086948,123190.0,123180.0,0.58751402]
["bitfinex","BTCUSD",1759704263932,0.93086948,123190.0,123180.0,0.42515]
["bitfinex","BTCUSD",1759704264480,0.93086948,123190.0,123180.0,0.42205]
["bitfinex","BTCUSD",1759704264690,0.93086948,123190.0,123180.0,0.58441402]
["bitfinex","BTCUSD",1759704264826,0.93086948,123190.0,123180.0,0.42]
["bitfinex","BTCUSD",1759704265040,0.93383948,123190.0,123180.0,0.42]
["bitfinex","BTCUSD",1759704265245,0.9582158,123190.0,123180.0,0.42]
["bitfinex","BTCUSD",1759704265482,0.9552458,123190.0,123180.0,0.42196]
["bitfinex","BTCUSD",1759704265670,0.9532558,123190.0,123180.0,0.42506]
["bitfinex","BTCUSD",1759704266173,0.9532558,123190.0,123180.0,0.58742402]
["bitfinex","BTCUSD",1759704269681,0.22017962,123190.0,123180.0,0.58742402]
["bitfinex","BTCUSD",1759704269825,0.4247233,123190.0,123180.0,0.92918936]
["bitfinex","BTCUSD",1759704277209,0.4247233,123190.0,123180.0,0.58742402]
["bitfinex","BTCUSD",1759704280435,0.4267933,123190.0,123180.0,0.58742402]
["bitfinex","BTCUSD",1759704280644,0.4267933,123190.0,123180.0,0.58432402]
["bitfinex","BTCUSD",1759704281027,0.4247233,123190.0,123180.0,0.58737402]
["bitfinex","BTCUSD",1759704283878,0.4299033,123190.0,123180.0,0.58432402]
["bitfinex","BTCUSD",1759704284077,0.4299033,123190.0,123180.0,0.58236402]
["bitfinex","BTCUSD",1759704284303,0.4299033,123190.0,123180.0,0.58436402]
["bitfinex","BTCUSD",1759704284503,0.4267933,123190.0,123180.0,0.58735402]
["bitfinex","BTCUSD",1759704284707,0.4247233,123190.0,123180.0,0.58735402]
["bitfinex","BTCUSD",1759704285976,0.4247233,123190.0,123180.0,0.58236402]
["bitfinex","BTCUSD",1759704285977,0.59231414,123190.0,123180.0,0.58236402]
["bitfinex","BTCUSD",1759704286590,0.58922414,123190.0,123180.0,0.58440402]
["bitfinex","BTCUSD",1759704286994,0.58707414,123190.0,123180.0,0.58739402]
["bitfinex","BTCUSD",1759704287194,0.58922414,123190.0,123180.0,0.58440402]
["bitfinex","BTCUSD",1759704287355,0.59231414,123190.0,123180.0,0.58236402]
["bitfinex","BTCUSD",1759704287918,0.59231414,123190.0,123180.0,0.58440402]
["bitfinex","BTCUSD",1759704288100,0.58922414,123190.0,123180.0,0.58440402]
["bitfinex","BTCUSD",1759704289799,0.58922414,123190.0,123180.0,0.58739402]
["bitfinex","BTCUSD",1759704296019,0.59231414,123190.0,123180.0,0.58236402]
["bitfinex","BTCUSD",1759704296377,0.59231414,123190.0,123180.0,0.58440402]
["bitfinex","BTCUSD",1759704297181,0.58922414,123190.0,123180.0,0.58440402]
["bitfinex","BTCUSD",1759704300266,0.89290473,123190.0,123180.0,0.42]
["bitfinex","BTCUSD",1759704300476,5.28891673,123190.0,123180.0,0.42]
["bitfinex","BTCUSD",1759704300895,5.32090484,123190.0,123180.0,0.42]
["bitfinex","BTCUSD",1759704301323,5.3132942,123190.0,123180.0,0.42]
["bitfinex","BTCUSD",1759704302668,5.0843742,123190.0,123180.0,0.42]
["bitfinex","BTCUSD",1759704302871,5.7353342,123190.0,123180.0,0.42]
["bitfinex","BTCUSD",1759704324976,5.0843742,123190.0,123180.0,0.42]
["bitfinex","BTCUSD",1759704325181,4.78069361,123190.0,123180.0,0.42]
["bitfinex","BTCUSD",1759704325522,4.77545361,123190.0,123180.0,0.42516]
["bitfinex","BTCUSD",1759704325735,0.72253161,123190.0,123180.0,0.72884059]
["bitfinex","BTCUSD",1759704325933,0.44255414,123190.0,123180.0,0.89120461]
["bitfinex","BTCUSD",1759704326138,0.67143414,123190.0,123180.0,0.58752402]
["bitfinex","BTCUSD",1759704326483,0.1958033,123190.0,123180.0,0.58752402]
["bitfinex","BTCUSD",1759704326690,0.58703414,123190.0,123180.0,0.58752402]
["bitfinex","BTCUSD",1759704328322,0.58703414,123190.0,123180.0,0.41516]
["bitfinex","BTCUSD",1759704328646,0.58703414,123190.0,123180.0,0.57752402]
["bitfinex","BTCUSD",1759704332207,0.59211414,123190.0,123180.0,0.41]
["bitfinex","BTCUSD",1759704332615,0.58904414,123190.0,123180.0,0.57434402]
["bitfinex","BTCUSD",1759704332823,0.58703414,123190.0,123180.0,0.57740402]
["bitfinex","BTCUSD",1759704335963,0.58909414,123190.0,123180.0,0.57740402]
["bitfinex","BTCUSD",1759704339106,0.58909414,123190.0,123180.0,0.41504]
["bitfinex","BTCUSD",1759704339306,0.93080431,123190.0,123180.0,0.57434402]
["bitfinex","BTCUSD",1759704339444,0.92874431,123190.0,123180.0,0.57740402]
["bitfinex","BTCUSD",1759704339644,0.58703414,123190.0,123180.0,0.57740402]
["bitfinex","BTCUSD",1759704342455,0.35815414,123190.0,123180.0,0.57740402]
["bitfinex","BTCUSD",1759704342655,0.5090833,123190.0,123180.0,0.57740402]
["bitfinex","BTCUSD",1759704342897,0.4246833,123190.0,123180.0,0.91911419]
["bitfinex","BTCUSD",1759704343094,0.5090833,123190.0,123180.0,0.91911419]
["bitfinex","BTCUSD",1759704345104,0.5090833,123190.0,123180.0,0.57740402]
["bitfinex","BTCUSD",1759704345744,0.1958033,123190.0,123180.0,0.57740402]
["bitfinex","BTCUSD",1759704345954,0.5090433,123190.0,123180.0,0.57740402]
["bitfinex","BTCUSD",1759704347332,1.01310431,123190.0,123180.0,0.41504]
["bitfinex","BTCUSD",1759704347550,1.01841431,123190.0,123180.0,0.41]
["bitfinex","BTCUSD",1759704347808,1.01310431,123190.0,123180.0,0.41216]
["bitfinex","BTCUSD",1759704348061,0.1958033,123190.0,123180.0,0.91939419]
["bitfinex","BTCUSD",1759704348311,0.67139414,123190.0,123180.0,0.41532]
["bitfinex","BTCUSD",1759704348517,0.67139414,123190.0,123180.0,0.57768402]
["bitfinex","BTCUSD",1759704356603,0.67139414,123190.0,123180.0,0.41532]
["bitfinex","BTCUSD",1759704356813,1.01525431,123190.0,123180.0,0.41216]
["bitfinex","BTCUSD",1759704357812,1.01841431,123190.0,123180.0,0.41]
["bitfinex","BTCUSD",1759704361511,1.01759411,123190.0,123180.0,0.41]
["bitfinex","BTCUSD",1759704365175,1.01443411,123190.0,123180.0,0.41]
["bitfinex","BTCUSD",1759704365383,1.01759411,123190.0,123180.0,0.41]
["bitfinex","BTCUSD",1759704367257,1.01763411,123190.0,123180.0,0.41216]
["bitfinex","BTCUSD",1759704367470,1.01447411,123190.0,123180.0,0.41216]
["bitfinex","BTCUSD",1759704368078,1.01232411,123190.0,123180.0,0.41532]
["bitfinex","BTCUSD",1759704368913,1.01447411,123190.0,123180.0,0.41216]
["bitfinex","BTCUSD",1759704369361,1.01763411,123190.0,123180.0,0.41216]
["bitfinex","BTCUSD",1759704370014,0.70435411,123190.0,123180.0,0.41216]
["bitfinex","BTCUSD",1759704370341,1.01763411,123190.0,123180.0,0.41216]
["bitfinex","BTCUSD",1759704371023,1.01763411,123190.0,123180.0,0.41]
["bitfinex","BTCUSD",1759704372474,1.01732163,123190.0,123180.0,0.41]
["bitfinex","BTCUSD",1759704375777,0.67561146,123190.0,123180.0,0.41201]
["bitfinex","BTCUSD",1759704375978,1.01732163,123190.0,123180.0,0.41201]
["bitfinex","BTCUSD",1759704377442,0.58586146,123190.0,123180.0,0.41498]
["bitfinex","BTCUSD",1759704377652,0.67026146,123190.0,123180.0,0.75669017]
["bitfinex","BTCUSD",1759704377848,0.67026146,123190.0,123180.0,0.41498]
["bitfinex","BTCUSD",1759704377996,0.67242146,123190.0,123180.0,0.41498]
["bitfinex","BTCUSD",1759704378419,0.58586146,123190.0,123180.0,0.41498]
["bitfinex","BTCUSD",1759704378640,0.67026146,123190.0,123180.0,0.41498]
["bitfinex","BTCUSD",1759704379909,1.01730163,123190.0,123180.0,0.41]
["bitfinex","BTCUSD",1759704380091,0.67559146,123190.0,123180.0,0.41]
["bitfinex","BTCUSD",1759704380289,1.01730163,123190.0,123180.0,0.41]
["bitfinex","BTCUSD",1759704382867,1.01730163,123190.0,123180.0,0.41201]
["bitfinex","BTCUSD",1759704383171,1.01730163,123190.0,123180.0,0.41]
["bitfinex","BTCUSD",1759704383608,0.35702146,123190.0,123180.0,0.41498]
["bitfinex","BTCUSD",1759704383826,0.67030146,123190.0,123180.0,0.41498]
["bitfinex","BTCUSD",1759704384479,0.67246146,123190.0,123180.0,0.41498]
["bitfinex","BTCUSD",1759704384695,1.01201163,123190.0,123180.0,0.41498]
["bitfinex","BTCUSD",1759704384945,1.01734163,123190.0,123180.0,0.41201]
["bitfinex","BTCUSD",1759704385378,1.01417163,123190.0,123180.0,0.41201]
["bitfinex","BTCUSD",1759704386864,1.01417163,123190.0,123180.0,0.57437402]
["bitfinex","BTCUSD",1759704387855,1.01417163,123190.0,123180.0,0.41201]
["bitfinex","BTCUSD",1759704388208,1.01417163,123190.0,123180.0,0.41498]
["bitfinex","BTCUSD",1759704391126,0.70089163,123190.0,123180.0,0.41201]
["bitfinex","BTCUSD",1759704391335,0.35702146,123190.0,123180.0,0.57734402]
["bitfinex","BTCUSD",1759704391543,0.67026146,123190.0,123180.0,0.57734402]
["bitfinex","BTCUSD",1759704391944,0.35702146,123190.0,123180.0,0.57734402]
["bitfinex","BTCUSD",1759704392149,1.01197163,123190.0,123180.0,0.57734402]
["bitfinex","BTCUSD",1759704392830,1.01197163,123190.0,123180.0,0.41498]
["bitfinex","BTCUSD",1759704393219,1.01405163,123190.0,123180.0,0.41201]
["bitfinex","BTCUSD",1759704393587,1.01700163,123190.0,123180.0,0.41]
["bitfinex","BTCUSD",1759704395982,0.16236402,123180.0,123170.0,0.165543]
["bitfinex","BTCUSD",1759704396187,0.24548608,123180.0,123170.0,0.567603]
["bitfinex","BTCUSD",1759704397012,0.24748608,123180.0,123170.0,0.567603]
["bitfinex","BTCUSD",1759704401517,0.24809084,123180.0,123170.0,0.567603]
["bitfinex","BTCUSD",1759704403508,0.24809084,123180.0,123170.0,0.564433]
["bitfinex","BTCUSD",1759704405068,0.25019084,123180.0,123170.0,0.564433]
["bitfinex","BTCUSD",1759704405515,0.24809084,123180.0,123170.0,0.564433]
["bitfinex","BTCUSD",1759704406133,0.47693084,123180.0,123170.0,0.564433]
["bitfinex","BTCUSD",1759704407911,0.47903084,123180.0,123170.0,0.5644372]
["bitfinex","BTCUSD",1759704408117,0.7860317,123180.0,123170.0,0.4]
["bitfinex","BTCUSD",1759704408320,0.16238716,123170.0,123150.0,0.17862323]
["bitfinex","BTCUSD",1759704408528,0.22884,123160.0,123150.0,0.59300062]
["bitfinex","BTCUSD",1759704408730,0.22884,123160.0,123150.0,0.59497062]
["bitfinex","BTCUSD",1759704408958,0.22884,123160.0,123150.0,0.57059323]
["bitfinex","BTCUSD",1759704409160,0.39333038,123160.0,123150.0,0.57059323]
["bitfinex","BTCUSD",1759704409597,0.39123038,123160.0,123150.0,0.57159323]
["bitfinex","BTCUSD",1759704409911,0.39128005,123160.0,123150.0,0.57159323]
["bitfinex","BTCUSD",1759704410116,0.39128005,123160.0,123150.0,0.57459323]
["bitfinex","BTCUSD",1759704410259,0.39128005,123160.0,123150.0,0.57559323]
["bitfinex","BTCUSD",1759704411338,0.39128005,123160.0,123150.0,0.40507107]
["bitfinex","BTCUSD",1759704411541,0.39128005,123160.0,123150.0,0.56747464]
["bitfinex","BTCUSD",1759704413810,0.39148167,123160.0,123150.0,0.56747464]
["bitfinex","BTCUSD",1759704414023,0.39148167,123160.0,123150.0,0.40507107]
["bitfinex","BTCUSD",1759704414216,0.39148167,123160.0,123150.0,0.56747464]
["bitfinex","BTCUSD",1759704414661,0.16264167,123160.0,123150.0,0.56747464]
["bitfinex","BTCUSD",1759704414873,0.22913129,123160.0,123150.0,0.57052464]
["bitfinex","BTCUSD",1759704415052,0.39152167,123160.0,123150.0,0.57052464]
["bitfinex","BTCUSD",1759704415187,0.22913129,123160.0,123150.0,0.57052464]
["bitfinex","BTCUSD",1759704415394,0.39152167,123160.0,123150.0,0.57052464]
["bitfinex","BTCUSD",1759704416295,0.16264167,123160.0,123150.0,0.57052464]
["bitfinex","BTCUSD",1759704416510,0.39152167,123160.0,123150.0,0.57052464]
["bitfinex","BTCUSD",1759704417510,0.39152167,123160.0,123150.0,0.40812107]
["bitfinex","BTCUSD",1759704418145,0.39152167,123160.0,123150.0,0.57052464]
["bitfinex","BTCUSD",1759704419034,0.39152167,123160.0,123150.0,0.56747464]
["bitfinex","BTCUSD",1759704419458,0.39152167,123160.0,123150.0,0.57052464]
["bitfinex","BTCUSD",1759704419768,0.16264167,123160.0,123150.0,0.57052464]
["bitfinex","BTCUSD",1759704419969,0.39152167,123160.0,123150.0,0.57052464]
["bitfinex","BTCUSD",1759704422373,0.39152167,123160.0,123150.0,0.40507107]
["bitfinex","BTCUSD",1759704422739,0.39152167,123160.0,123150.0,0.56747464]
["bitfinex","BTCUSD",1759704423143,0.39152167,123160.0,123150.0,0.40507107]
["bitfinex","BTCUSD",1759704423551,0.39362167,123160.0,123150.0,0.395]
["bitfinex","BTCUSD",1759704423758,0.78374459,123160.0,123150.0,0.395]
["bitfinex","BTCUSD",1759704423957,0.80812491,123160.0,123150.0,0.395]
["bitfinex","BTCUSD",1759704425392,0.80812491,123160.0,123150.0,0.085]
["bitfinex","BTCUSD",1759704426026,0.80812491,123160.0,123150.0,0.084]
["bitfinex","BTCUSD",1759704426448,0.80812491,123160.0,123150.0,0.08]
["bitfinex","BTCUSD",1759704426882,0.80812491,123160.0,123150.0,0.081]
["bitfinex","BTCUSD",1759704427478,1.14812491,123160.0,123150.0,0.081]
["bitfinex","BTCUSD",1759704427749,1.45189577,123160.0,123150.0,0.081]
["bitfinex","BTCUSD",1759704427986,5.50481777,123160.0,123150.0,0.001]
["bitfinex","BTCUSD",1759704428384,5.50581777,123160.0,123150.0,0.001]
["bitfinex","BTCUSD",1759704428788,5.50481777,123160.0,123150.0,0.001]
["bitfinex","BTCUSD",1759704428995,5.51381777,123160.0,123150.0,0.001]
["bitfinex","BTCUSD",1759704429225,0.50240357,123150.0,123140.0,0.00054285]
["bitfinex","BTCUSD",1759704429395,5.02665849,123150.0,123140.0,0.05054285]
["bitfinex","BTCUSD",1759704429600,0.97906649,123150.0,123140.0,0.05054285]
["bitfinex","BTCUSD",1759704430021,1.00345145,123150.0,123140.0,0.05054285]
["bitfinex","BTCUSD",1759704430487,5.05637345,123150.0,123140.0,0.05054285]
["bitfinex","BTCUSD",1759704430678,5.05737345,123150.0,123140.0,0.00054285]
["bitfinex","BTCUSD",1759704430881,5.05937345,123150.0,123140.0,0.00054285]
["bitfinex","BTCUSD",1759704431425,4.75560259,123150.0,123140.0,0.00054285]
["bitfinex","BTCUSD",1759704431639,5.62617345,123150.0,123140.0,0.00054285]
["bitfinex","BTCUSD",1759704432706,5.09340259,123150.0,123140.0,0.00054285]
["bitfinex","BTCUSD",1759704432905,5.09340259,123150.0,123140.0,0.00251285]
["bitfinex","BTCUSD",1759704432906,5.32252259,123150.0,123140.0,0.00251285]
["bitfinex","BTCUSD",1759704433134,5.32252259,123150.0,123140.0,0.00054285]
["bitfinex","BTCUSD",1759704433739,1.57337145,123150.0,123140.0,0.00054285]
["bitfinex","BTCUSD",1759704434085,1.48893145,123150.0,123140.0,0.00054285]
["bitfinex","BTCUSD",1759704434299,1.57337145,123150.0,123140.0,0.00054285]
["bitfinex","BTCUSD",1759704435062,0.92201145,123150.0,123140.0,0.00054285]
["bitfinex","BTCUSD",1759704435263,1.57337145,123150.0,123140.0,0.00054285]
["bitfinex","BTCUSD",1759704435693,0.92201145,123150.0,123140.0,0.00054285]
["bitfinex","BTCUSD",1759704435853,1.57337145,123150.0,123140.0,0.00054285]
["bitfinex","BTCUSD",1759704436462,1.25448145,123150.0,123140.0,0.00266285]
["bitfinex","BTCUSD",1759704436684,1.26427059,123150.0,123140.0,0.00266285]
["bitfinex","BTCUSD",1759704436890,1.26628059,123150.0,123140.0,0.00266285]
["bitfinex","BTCUSD",1759704437570,1.26427059,123150.0,123140.0,0.00266285]
["bitfinex","BTCUSD",1759704437777,1.26427059,123150.0,123140.0,0.00561285]
["bitfinex","BTCUSD",1759704438014,1.26427059,123150.0,123140.0,0.00266285]
["bitfinex","BTCUSD",1759704438196,1.26628059,123150.0,123140.0,0.00266285]
["bitfinex","BTCUSD",1759704438925,0.61492059,123150.0,123140.0,0.00266285]
["bitfinex","BTCUSD",1759704439147,0.92647059,123150.0,123140.0,0.00266285]
["bitfinex","BTCUSD",1759704439360,0.50203059,123150.0,123140.0,0.03266285]
["bitfinex","BTCUSD",1759704439568,0.72111059,123150.0,123140.0,0.03266285]
["bitfinex","BTCUSD",1759704439770,0.95023059,123150.0,123140.0,0.08890452]
["bitfinex","BTCUSD",1759704439977,1.03467059,123150.0,123140.0,0.08890452]
["bitfinex","BTCUSD",1759704441513,1.03668059,123150.0,123140.0,0.08890452]
["bitfinex","BTCUSD",1759704441717,1.03467059,123150.0,123140.0,0.08890452]
["bitfinex","BTCUSD",1759704442125,1.03467059,123150.0,123140.0,0.09185452]
["bitfinex","BTCUSD",1759704442333,1.03467059,123150.0,123140.0,0.34185452]
["bitfinex","BTCUSD",1759704442537,0.72111059,123150.0,123140.0,0.48802961]
["bitfinex","BTCUSD",1759704442742,0.92584563,123150.0,123140.0,0.48802961]
["bitfinex","BTCUSD",1759704443886,0.76344206,123150.0,123140.0,0.48802961]
["bitfinex","BTCUSD",1759704445530,0.4512,123150.0,123140.0,0.79180047]
["bitfinex","BTCUSD",1759704445739,0.2322,123150.0,123140.0,0.81618035]
["bitfinex","BTCUSD",1759704445943,0.2322,123150.0,123140.0,0.89627647]
["bitfinex","BTCUSD",1759704446152,0.003,123150.0,123140.0,0.89627647]
["bitfinex","BTCUSD",1759704447017,0.003,123150.0,123140.0,1.12551647]
["bitfinex","BTCUSD",1759704447234,0.003,123150.0,123140.0,1.04542035]
["bitfinex","BTCUSD",1759704447658,0.001,123150.0,123140.0,1.04542035]
["bitfinex","BTCUSD",1759704447858,0.00025129,123160.0,123150.0,0.16240357]
["bitfinex","BTCUSD",1759704448066,0.00025129,123160.0,123150.0,0.90912443]
["bitfinex","BTCUSD",1759704448254,0.00025129,123160.0,123150.0,0.91124443]
["bitfinex","BTCUSD",1759704449261,0.00125129,123160.0,123150.0,0.91124443]
["bitfinex","BTCUSD",1759704449775,0.00125129,123160.0,123150.0,0.96937307]
["bitfinex","BTCUSD",1759704450186,0.00325129,123160.0,123150.0,0.99374937]
["bitfinex","BTCUSD",1759704450813,0.00325129,123160.0,123150.0,0.93562073]
["bitfinex","BTCUSD",1759704457967,0.00325129,123160.0,123150.0,0.63184987]
["bitfinex","BTCUSD",1759704458169,0.00325129,123160.0,123150.0,0.93562073]
["bitfinex","BTCUSD",1759704461060,0.00325129,123160.0,123150.0,0.97361956]
["bitfinex","BTCUSD",1759704461478,0.00325129,123160.0,123150.0,0.63184987]
["bitfinex","BTCUSD",1759704461698,0.00325129,123160.0,123150.0,0.97361956]
["bitfinex","BTCUSD",1759704463473,0.00852129,123160.0,123150.0,0.62677987]
["bitfinex","BTCUSD",1759704463671,0.35029098,123160.0,123150.0,0.62677987]
["bitfinex","BTCUSD",1759704464108,0.00325129,123160.0,123150.0,0.62887987]
["bitfinex","BTCUSD",1759704464517,0.00325129,123160.0,123150.0,0.63199987]
["bitfinex","BTCUSD",1759704465339,0.00325129,123160.0,123150.0,0.60762357]
["bitfinex","BTCUSD",1759704471119,0.00325129,123160.0,123150.0,0.60450357]
["bitfinex","BTCUSD",1759704471762,0.00325129,123160.0,123150.0,0.60743357]
["bitfinex","BTCUSD",1759704472569,0.00325129,123160.0,123150.0,0.94920326]
["bitfinex","BTCUSD",1759704472769,0.00325129,123160.0,123150.0,0.94627326]
["bitfinex","BTCUSD",1759704472995,0.00325129,123160.0,123150.0,0.60450357]
["bitfinex","BTCUSD",1759704473226,0.00325129,123160.0,123150.0,0.60743357]
["bitfinex","BTCUSD",1759704474185,0.00852129,123160.0,123150.0,0.60240357]
["bitfinex","BTCUSD",1759704474561,0.35029098,123160.0,123150.0,0.60240357]
["bitfinex","BTCUSD",1759704475227,0.34714098,123160.0,123150.0,0.60240357]
["bitfinex","BTCUSD",1759704475435,0.34714098,123160.0,123150.0,0.60439357]
["bitfinex","BTCUSD",1759704475565,0.34502098,123160.0,123150.0,0.60439357]
["bitfinex","BTCUSD",1759704475774,0.00325129,123160.0,123150.0,0.60732357]
["bitfinex","BTCUSD",1759704475981,0.00325129,123160.0,123150.0,0.60439357]
["bitfinex","BTCUSD",1759704479806,0.00325129,123160.0,123150.0,0.60732357]
["bitfinex","BTCUSD",1759704480594,0.23233129,123160.0,123150.0,0.94909326]
["bitfinex","BTCUSD",1759704481675,0.23760129,123160.0,123150.0,0.60240357]
["bitfinex","BTCUSD",1759704482375,0.23445129,123160.0,123150.0,0.60439357]
["bitfinex","BTCUSD",1759704482784,0.23233129,123160.0,123150.0,0.60439357]
["bitfinex","BTCUSD",1759704483018,0.23233129,123160.0,123150.0,0.94616326]
["bitfinex","BTCUSD",1759704484019,0.23233129,123160.0,123150.0,0.60439357]
["bitfinex","BTCUSD",1759704484446,0.23233129,123160.0,123150.0,0.60732357]
["bitfinex","BTCUSD",1759704484648,0.23233129,123160.0,123150.0,0.60439357]
["bitfinex","BTCUSD",1759704485188,0.23233129,123160.0,123150.0,0.94616326]
["bitfinex","BTCUSD",1759704485829,0.23233129,123160.0,123150.0,0.94909326]
["bitfinex","BTCUSD",1759704493766,0.23233129,123160.0,123150.0,0.94616326]
["bitfinex","BTCUSD",1759704494577,0.23233129,123160.0,123150.0,0.94928326]
["bitfinex","BTCUSD",1759704501787,0.23233129,123160.0,123150.0,0.94616326]
["bitfinex","BTCUSD",1759704503569,0.23233129,123160.0,123150.0,0.94928326]
["bitfinex","BTCUSD",1759704504536,0.23233129,123160.0,123150.0,0.94616326]
["bitfinex","BTCUSD",1759704506179,0.23233129,123160.0,123150.0,0.94928326]
["bitfinex","BTCUSD",1759704507366,0.23233129,123160.0,123150.0,0.94616326]
["bitfinex","BTCUSD",1759704509693,0.23233129,123160.0,123150.0,0.94928326]
["bitfinex","BTCUSD",1759704510132,0.23233129,123160.0,123150.0,0.94616326]
["bitfinex","BTCUSD",1759704510133,0.00325129,123160.0,123150.0,0.94616326]
["bitfinex","BTCUSD",1759704510347,0.00325129,123160.0,123150.0,1.37114907]
["bitfinex","BTCUSD",1759704510564,0.00325129,123160.0,123150.0,1.29105295]
["bitfinex","BTCUSD",1759704511028,0.00325129,123160.0,123150.0,0.94928326]
["bitfinex","BTCUSD",1759704515949,0.00325129,123160.0,123150.0,1.17828326]
["bitfinex","BTCUSD",1759704523100,0.00325129,123160.0,123150.0,0.83651357]
["bitfinex","BTCUSD",1759704525187,0.00325129,123160.0,123150.0,1.14034205]
["bitfinex","BTCUSD",1759704525763,0.00325129,123160.0,123150.0,1.16471856]
["bitfinex","BTCUSD",1759704530372,0.00325129,123160.0,123150.0,0.93571856]
["bitfinex","BTCUSD",1759704530572,0.00325129,123160.0,123150.0,1.16463856]
["bitfinex","BTCUSD",1759704531589,0.00325129,123160.0,123150.0,0.86081008]
["bitfinex","BTCUSD",1759704536140,0.00325129,123160.0,123150.0,0.85769008]
["bitfinex","BTCUSD",1759704536686,0.00325129,123160.0,123150.0,0.86070008]
["bitfinex","BTCUSD",1759704539452,0.00325129,123160.0,123150.0,1.16452856]
["bitfinex","BTCUSD",1759704542506,0.00325129,123160.0,123150.0,0.86070008]
["bitfinex","BTCUSD",1759704542735,0.00835129,123160.0,123150.0,0.62678008]
["bitfinex","BTCUSD",1759704542965,0.00835129,123160.0,123150.0,0.60240357]
["bitfinex","BTCUSD",1759704543760,0.55769221,123160.0,123150.0,0.60240357]
["bitfinex","BTCUSD",1759704543962,0.25386373,123160.0,123150.0,0.60240357]
["bitfinex","BTCUSD",1759704545282,0.25386373,123160.0,123150.0,0.44]
["bitfinex","BTCUSD",1759704545491,0.25386373,123160.0,123150.0,0.60240357]
["bitfinex","BTCUSD",1759704545692,0.2782433,123160.0,123150.0,0.60240357]
["bitfinex","BTCUSD",1759704547424,0.2782433,123160.0,123150.0,0.44]
["bitfinex","BTCUSD",1759704547689,0.16241427,123150.0,123130.0,0.16242907]
["bitfinex","BTCUSD",1759704547894,0.229,123140.0,123130.0,0.57242907]
["bitfinex","BTCUSD",1759704548072,0.39651676,123140.0,123130.0,0.57242907]
["bitfinex","BTCUSD",1759704548506,0.42089902,123140.0,123130.0,0.57242907]
["bitfinex","BTCUSD",1759704548942,0.25848226,123140.0,123130.0,0.57642907]
["bitfinex","BTCUSD",1759704549162,0.02642226,123140.0,123130.0,0.57441907]
["bitfinex","BTCUSD",1759704549406,0.02438226,123140.0,123130.0,0.88125755]
["bitfinex","BTCUSD",1759704549622,0.22925129,123160.0,123150.0,0.16240357]
["bitfinex","BTCUSD",1759704549832,0.49914373,123160.0,123150.0,0.61240357]
["bitfinex","BTCUSD",1759704550082,0.49914373,123160.0,123150.0,0.61439357]
["bitfinex","BTCUSD",1759704550083,0.33683335,123160.0,123150.0,0.61439357]
["bitfinex","BTCUSD",1759704550437,0.49922373,123160.0,123150.0,0.61439357]
["bitfinex","BTCUSD",1759704550691,0.50126373,123160.0,123150.0,0.61439357]
["bitfinex","BTCUSD",1759704551622,0.50226373,123160.0,123150.0,0.61439357]
["bitfinex","BTCUSD",1759704551868,0.50426373,123160.0,123150.0,0.6065172]
["bitfinex","BTCUSD",1759704552309,0.50732373,123160.0,123150.0,0.44212363]
["bitfinex","BTCUSD",1759704552818,0.50732373,123160.0,123150.0,0.6045272]
["bitfinex","BTCUSD",1759704553479,0.50732373,123160.0,123150.0,0.6065172]
["bitfinex","BTCUSD",1759704553689,0.50732373,123160.0,123150.0,0.6045272]
["bitfinex","BTCUSD",1759704555936,0.50732373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704556168,0.33983335,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704556614,0.50418373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704557815,0.50713373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704558023,0.50418373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704558425,0.50713373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704559276,0.50418373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704560754,0.50222373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704561342,0.50418373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704563859,0.50713373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704568485,0.50418373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704569916,0.50418373,123160.0,123150.0,0.6045272]
["bitfinex","BTCUSD",1759704570151,0.50713373,123160.0,123150.0,0.6045272]
["bitfinex","BTCUSD",1759704571605,0.50713373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704577307,0.34474335,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704577724,0.50713373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704577899,0.50222373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704578975,0.50431373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704579975,0.50222373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704580196,0.33983335,123160.0,123150.0,0.6097472]
["bitfinex","BTCUSD",1759704580419,0.50222373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704583586,0.50222373,123160.0,123150.0,0.6097472]
["bitfinex","BTCUSD",1759704584190,0.50222373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704584350,0.50431373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704586226,0.47993373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704586502,0.48317373,123160.0,123150.0,0.6066272]
["bitfinex","BTCUSD",1759704586723,0.82502561,123160.0,123150.0,0.44212363]
["bitfinex","BTCUSD",1759704586931,0.48317373,123160.0,123150.0,0.6045272]
["bitfinex","BTCUSD",1759704587135,0.47784373,123160.0,123150.0,0.6045272]
["bitfinex","BTCUSD",1759704587352,0.47998373,123160.0,123150.0,0.6045272]
["bitfinex","BTCUSD",1759704587843,0.32083335,123160.0,123150.0,0.6045272]
["bitfinex","BTCUSD",1759704588047,0.47998373,123160.0,123150.0,0.6064872]
["bitfinex","BTCUSD",1759704588437,0.48322373,123160.0,123150.0,0.6064872]
["bitfinex","BTCUSD",1759704589201,0.47998373,123160.0,123150.0,0.6064872]
["bitfinex","BTCUSD",1759704592914,0.48322373,123160.0,123150.0,0.6064872]
["bitfinex","BTCUSD",1759704593561,0.47998373,123160.0,123150.0,0.6064872]
["bitfinex","BTCUSD",1759704595276,0.48322373,123160.0,123150.0,0.6064872]
["bitfinex","BTCUSD",1759704595868,0.47998373,123160.0,123150.0,0.6064872]
["bitfinex","BTCUSD",1759704596068,0.31759335,123160.0,123150.0,0.6064872]
["bitfinex","BTCUSD",1759704596306,0.47998373,123160.0,123150.0,0.6064872]
["bitfinex","BTCUSD",1759704596537,0.48322373,123160.0,123150.0,0.6064872]
["bitfinex","BTCUSD",1759704596743,0.47998373,123160.0,123150.0,0.6064872]
["bitfinex","BTCUSD",1759704597376,0.31545335,123160.0,123150.0,0.6064872]
["bitfinex","BTCUSD",1759704597523,0.47784373,123160.0,123150.0,0.6064872]
["bitfinex","BTCUSD",1759704598319,0.47998373,123160.0,123150.0,0.6064872]
["bitfinex","BTCUSD",1759704599894,0.31545335,123160.0,123150.0,0.6064872]
["bitfinex","BTCUSD",1759704600674,0.31545335,123160.0,123150.0,0.94833908]
["bitfinex","BTCUSD",1759704600868,0.31545335,123160.0,123150.0,0.6064872]
["bitfinex","BTCUSD",1759704601813,0.00325129,123160.0,123150.0,0.95145908]
["bitfinex","BTCUSD",1759704602011,0.23221129,123160.0,123150.0,0.95145908]
["bitfinex","BTCUSD",1759704606285,0.00325129,123160.0,123150.0,1.29331096]
["bitfinex","BTCUSD",1759704606493,0.00325129,123160.0,123150.0,1.52227096]
["bitfinex","BTCUSD",1759704609271,0.00325129,123160.0,123150.0,1.54664585]
["bitfinex","BTCUSD",1759704609892,0.00225129,123160.0,123150.0,1.54664585]
["bitfinex","BTCUSD",1759704610324,0.00225129,123160.0,123150.0,1.54764585]
["bitfinex","BTCUSD",1759704610746,0.00025129,123160.0,123150.0,1.20579397]
["bitfinex","BTCUSD",1759704610954,0.00025129,123160.0,123150.0,0.97683397]
["bitfinex","BTCUSD",1759704611161,0.00125129,123160.0,123150.0,1.20579397]
["bitfinex","BTCUSD",1759704613971,0.00339129,123160.0,123150.0,1.20267397]
["bitfinex","BTCUSD",1759704614179,0.00125129,123160.0,123150.0,1.20267397]
["bitfinex","BTCUSD",1759704614421,0.00125129,123160.0,123150.0,1.20579397]
["bitfinex","BTCUSD",1759704614646,0.34819317,123160.0,123150.0,0.6055272]
["bitfinex","BTCUSD",1759704615104,0.57715317,123160.0,123150.0,0.6055272]
["bitfinex","BTCUSD",1759704615322,0.82266561,123160.0,123150.0,0.6055272]
["bitfinex","BTCUSD",1759704616547,0.82266561,123160.0,123150.0,0.44312363]
["bitfinex","BTCUSD",1759704617212,0.90706561,123160.0,123150.0,0.44312363]
["bitfinex","BTCUSD",1759704617419,1.24891749,123160.0,123150.0,0.091]
["bitfinex","BTCUSD",1759704617583,1.58891749,123160.0,123150.0,0.091]
["bitfinex","BTCUSD",1759704617952,1.24706561,123160.0,123150.0,0.091]
["bitfinex","BTCUSD",1759704618154,1.27144862,123160.0,123150.0,0.091]
["bitfinex","BTCUSD",1759704619570,0.92959674,123160.0,123150.0,0.091]
["bitfinex","BTCUSD",1759704619770,1.27144862,123160.0,123150.0,0.091]
["bitfinex","BTCUSD",1759704622944,1.6133005,123160.0,123150.0,0.091]
["bitfinex","BTCUSD",1759704623348,1.27144862,123160.0,123150.0,0.091]
["bitfinex","BTCUSD",1759704625272,1.6424524,123160.0,123150.0,0.091]
["bitfinex","BTCUSD",1759704625447,5.6953744,123160.0,123150.0,0.09]
["bitfinex","BTCUSD",1759704625793,5.6983744,123160.0,123150.0,0.09]
["bitfinex","BTCUSD",1759704626549,5.6973744,123160.0,123150.0,0.09]
["bitfinex","BTCUSD",1759704626802,5.7093744,123160.0,123150.0,0.09]
["bitfinex","BTCUSD",1759704627253,5.7173744,123160.0,123150.0,0.09]
["bitfinex","BTCUSD",1759704632457,5.6330944,123160.0,123150.0,0.09]
["bitfinex","BTCUSD",1759704632650,5.06216252,123160.0,123150.0,0.09]
["bitfinex","BTCUSD",1759704632860,5.71344252,123160.0,123150.0,0.09]
["bitfinex","BTCUSD",1759704634717,5.29120252,123160.0,123150.0,0.09]
["bitfinex","BTCUSD",1759704634934,5.71344252,123160.0,123150.0,0.09]
["bitfinex","BTCUSD",1759704641658,0.50240357,123150.0,123140.0,0.00054285]
["bitfinex","BTCUSD",1759704641862,5.29377951,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704642014,1.24609751,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704642460,1.270483,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704642992,1.273483,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704645198,1.23565462,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704645845,1.21126913,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704646210,1.21944259,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704652901,1.22944259,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704654823,0.92541909,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704654966,0.91724563,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704655178,1.22126913,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704656684,1.22938972,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704660314,1.26316622,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704660515,1.56718972,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704660722,0.90778913,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704660920,1.25504563,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704661148,0.60376563,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704661390,1.25508563,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704661922,1.55910913,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704665665,1.47466913,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704665864,0.90778913,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704666089,1.25508563,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704667947,1.55910913,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704668770,0.90778913,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704668941,0.83280563,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704669145,1.25508563,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704670872,1.55910913,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704671096,1.25508563,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704674040,1.55910913,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704684022,0.60376563,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704684228,1.55906913,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704684798,0.60376563,123150.0,123140.0,0.09054285]
["bitfinex","BTCUSD",1759704685010,1.24980563,123150.0,123140.0,0.23263285]
["bitfinex","BTCUSD",1759704685427,0.82952563,123150.0,123140.0,0.23263285]
["bitfinex","BTCUSD",1759704685660,0.91711563,123150.0,123140.0,0.23263285]
["bitfinex","BTCUSD",1759704685831,0.91711563,123150.0,123140.0,0.23054285]
["bitfinex","BTCUSD",1759704693550,0.83267563,123150.0,123140.0,0.23054285]
["bitfinex","BTCUSD",1759704693753,0.91711563,123150.0,123140.0,0.23054285]
["bitfinex","BTCUSD",1759704697327,1.22113913,123150.0,123140.0,0.23054285]
["bitfinex","BTCUSD",1759704700189,0.91711563,123150.0,123140.0,0.23054285]
["bitfinex","BTCUSD",1759704700394,1.22113913,123150.0,123140.0,0.23054285]
["bitfinex","BTCUSD",1759704706194,1.24552351,123150.0,123140.0,0.23054285]
["bitfinex","BTCUSD",1759704707223,1.28351361,123150.0,123140.0,0.23054285]
["bitfinex","BTCUSD",1759704708918,1.62135361,123150.0,123140.0,0.23054285]
["bitfinex","BTCUSD",1759704712996,1.27934001,123150.0,123140.0,0.23054285]
["bitfinex","BTCUSD",1759704713129,1.62135361,123150.0,123140.0,0.23255285]
["bitfinex","BTCUSD",1759704713364,1.61820361,123150.0,123140.0,0.23255285]
["bitfinex","BTCUSD",1759704713796,1.27934001,123150.0,123140.0,0.23255285]
["bitfinex","BTCUSD",1759704714178,1.61620361,123150.0,123140.0,0.23255285]
["bitfinex","BTCUSD",1759704714733,1.61821361,123150.0,123140.0,0.23255285]
["bitfinex","BTCUSD",1759704715221,0.96693361,123150.0,123140.0,0.23255285]
["bitfinex","BTCUSD",1759704715720,1.28037361,123150.0,123140.0,0.23255285]
["bitfinex","BTCUSD",1759704716156,1.28352361,123150.0,123140.0,0.23255285]
["bitfinex","BTCUSD",1759704716892,1.28037361,123150.0,123140.0,0.23255285]
["bitfinex","BTCUSD",1759704717097,0.93836001,123150.0,123140.0,0.23255285]
["bitfinex","BTCUSD",1759704717861,0.12050644,123150.0,123140.0,0.70456645]
["bitfinex","BTCUSD",1759704718035,0.48752563,123150.0,123140.0,0.87010321]
["bitfinex","BTCUSD",1759704718241,0.32512206,123150.0,123140.0,0.89448553]
["bitfinex","BTCUSD",1759704718448,0.242,123150.0,123140.0,0.89448553]
["bitfinex","BTCUSD",1759704721008,0.013,123150.0,123140.0,0.89448553]
["bitfinex","BTCUSD",1759704721209,0.013,123150.0,123140.0,0.97458165]
["bitfinex","BTCUSD",1759704721428,0.17832,123150.0,123140.0,0.89448553]
["bitfinex","BTCUSD",1759704721632,0.013,123150.0,123140.0,1.23649913]
["bitfinex","BTCUSD",1759704722198,0.013,123150.0,123140.0,1.24465681]
["bitfinex","BTCUSD",1759704722406,0.013,123150.0,123140.0,0.90264321]
["bitfinex","BTCUSD",1759704722641,0.013,123150.0,123140.0,0.98273933]
["bitfinex","BTCUSD",1759704723062,0.013,123150.0,123140.0,0.90264321]
["bitfinex","BTCUSD",1759704724492,0.013,123150.0,123140.0,1.24465681]
["bitfinex","BTCUSD",1759704725917,0.013,123150.0,123140.0,1.08959972]
["bitfinex","BTCUSD",1759704726121,0.013,123150.0,123140.0,1.27387396]
["bitfinex","BTCUSD",1759704730803,0.013,123150.0,123140.0,1.69699602]
["bitfinex","BTCUSD",1759704731041,0.013,123150.0,123140.0,1.77709214]
["bitfinex","BTCUSD",1759704731042,0.011,123150.0,123140.0,1.77709214]
["bitfinex","BTCUSD",1759704731248,0.012,123150.0,123140.0,1.77709214]
["bitfinex","BTCUSD",1759704731479,0.012,123150.0,123140.0,2.00605214]
["bitfinex","BTCUSD",1759704731692,0.01,123150.0,123140.0,2.00605214]
["bitfinex","BTCUSD",1759704732014,0.01,123150.0,123140.0,1.92995602]
["bitfinex","BTCUSD",1759704732237,0.01,123150.0,123140.0,1.92895602]
["bitfinex","BTCUSD",1759704732686,0.01,123150.0,123140.0,1.93695602]
["bitfinex","BTCUSD",1759704734142,0.01,123150.0,123140.0,1.70799602]
["bitfinex","BTCUSD",1759704734364,0.01,123150.0,123140.0,1.93695602]
["bitfinex","BTCUSD",1759704736194,0.01,123150.0,123140.0,1.02396882]
["bitfinex","BTCUSD",1759704736426,0.01,123150.0,123140.0,1.93695602]
["bitfinex","BTCUSD",1759704736976,0.01,123150.0,123140.0,1.70799602]
["bitfinex","BTCUSD",1759704737179,0.01,123150.0,123140.0,1.93691602]
["bitfinex","BTCUSD",1759704738021,0.01,123150.0,123140.0,1.70799602]
["bitfinex","BTCUSD",1759704738229,0.01,123150.0,123140.0,1.93691602]
["bitfinex","BTCUSD",1759704752091,0.01,123150.0,123140.0,1.96706792]
["bitfinex","BTCUSD",1759704752264,0.01,123150.0,123140.0,2.04663087]
["bitfinex","BTCUSD",1759704752402,0.01,123150.0,123140.0,2.14663087]
["bitfinex","BTCUSD",1759704756196,0.01,123150.0,123140.0,2.06706792]
["bitfinex","BTCUSD",1759704756403,0.01,123150.0,123140.0,2.15142792]
["bitfinex","BTCUSD",1759704756796,0.01,123150.0,123140.0,2.06702792]
["bitfinex","BTCUSD",1759704757054,0.01,123150.0,123140.0,1.46740072]
["bitfinex","BTCUSD",1759704757270,0.01196,123150.0,123140.0,1.83502792]
["bitfinex","BTCUSD",1759704757476,0.01489,123150.0,123140.0,1.67437242]
["bitfinex","BTCUSD",1759704757697,0.01489,123150.0,123140.0,1.58997242]
["bitfinex","BTCUSD",1759704757908,0.01,123150.0,123140.0,1.36286242]
["bitfinex","BTCUSD",1759704758120,0.01,123150.0,123140.0,1.59285242]
["bitfinex","BTCUSD",1759704759327,0.01,123150.0,123140.0,1.36397242]
["bitfinex","BTCUSD",1759704759737,0.01489,123150.0,123140.0,1.58997242]
["bitfinex","BTCUSD",1759704759881,0.01,123150.0,123140.0,1.59174242]
["bitfinex","BTCUSD",1759704760082,0.01,123150.0,123140.0,1.59285242]
["bitfinex","BTCUSD",1759704760501,0.01,123150.0,123140.0,1.59174242]
["bitfinex","BTCUSD",1759704760709,0.01489,123150.0,123140.0,1.58997242]
["bitfinex","BTCUSD",1759704760910,0.01,123150.0,123140.0,1.59174242]
["bitfinex","BTCUSD",1759704761110,0.01,123150.0,123140.0,1.36286242]
["bitfinex","BTCUSD",1759704761310,0.01489,123150.0,123140.0,1.27797036]
["bitfinex","BTCUSD",1759704761522,0.01489,123150.0,123140.0,1.50685036]
["bitfinex","BTCUSD",1759704762144,0.01,123150.0,123140.0,1.50685036]
["bitfinex","BTCUSD",1759704762633,0.01,123150.0,123140.0,1.50862036]
["bitfinex","BTCUSD",1759704766926,0.01,123150.0,123140.0,1.50973036]
["bitfinex","BTCUSD",1759704767980,0.01,123150.0,123140.0,1.50862036]
["bitfinex","BTCUSD",1759704768191,0.01,123150.0,123140.0,1.50973036]
["bitfinex","BTCUSD",1759704769192,0.01,123150.0,123140.0,1.4715411]
["bitfinex","BTCUSD",1759704772392,0.01207,123150.0,123140.0,1.4686611]
["bitfinex","BTCUSD",1759704772574,0.01509,123150.0,123140.0,1.4686611]
["bitfinex","BTCUSD",1759704772770,0.01,123150.0,123140.0,1.4704311]
["bitfinex","BTCUSD",1759704773209,0.01,123150.0,123140.0,1.4715411]
["bitfinex","BTCUSD",1759704777204,0.01,123150.0,123140.0,1.55163722]
["bitfinex","BTCUSD",1759704777865,0.01,123150.0,123140.0,1.55466316]
["bitfinex","BTCUSD",1759704778074,0.01,123150.0,123140.0,1.62680499]
["bitfinex","BTCUSD",1759704779100,0.01,123150.0,123140.0,1.65695689]
["bitfinex","BTCUSD",1759704782882,0.01,123150.0,123140.0,1.65699689]
["bitfinex","BTCUSD",1759704783080,0.01,123150.0,123140.0,1.74028689]
["bitfinex","BTCUSD",1759704783523,0.01,123150.0,123140.0,1.74139689]
["bitfinex","BTCUSD",1759704791147,0.01,123150.0,123140.0,1.74028689]
["bitfinex","BTCUSD",1759704791351,0.01,123150.0,123140.0,1.65584689]
["bitfinex","BTCUSD",1759704791563,0.01,123150.0,123140.0,1.74135689]
["bitfinex","BTCUSD",1759704791733,0.01,123150.0,123140.0,1.74024689]
["bitfinex","BTCUSD",1759704792155,0.01,123150.0,123140.0,1.74135689]
["bitfinex","BTCUSD",1759704797250,0.01,123150.0,123140.0,1.82145301]
["bitfinex","BTCUSD",1759704804327,0.00025129,123160.0,123150.0,0.53255547]
["bitfinex","BTCUSD",1759704804527,0.00025129,123160.0,123150.0,1.87331621]
["bitfinex","BTCUSD",1759704804727,0.00025129,123160.0,123150.0,1.87508621]
["bitfinex","BTCUSD",1759704804971,0.00025129,123160.0,123150.0,1.88508621]
["bitfinex","BTCUSD",1759704805173,0.00025129,123160.0,123150.0,1.66135799]
["bitfinex","BTCUSD",1759704805378,0.00025129,123160.0,123150.0,1.66335799]
["bitfinex","BTCUSD",1759704806017,0.00025129,123160.0,123150.0,1.66935799]
["bitfinex","BTCUSD",1759704807360,0.00025129,123160.0,123150.0,1.43936799]
["bitfinex","BTCUSD",1759704807577,0.00025129,123160.0,123150.0,1.74149982]
["bitfinex","BTCUSD",1759704808413,0.00025129,123160.0,123150.0,1.66935799]
["bitfinex","BTCUSD",1759704814351,0.00025129,123160.0,123150.0,1.74149982]
["bitfinex","BTCUSD",1759704814965,0.00025129,123160.0,123150.0,1.74038982]
["bitfinex","BTCUSD",1759704815405,0.00025129,123160.0,123150.0,1.74149982]
["bitfinex","BTCUSD",1759704815638,0.00025129,123160.0,123150.0,1.74038982]
["bitfinex","BTCUSD",1759704816122,0.00025129,123160.0,123150.0,1.74149982]
["bitfinex","BTCUSD",1759704816324,0.00025129,123160.0,123150.0,2.04532416]
["bitfinex","BTCUSD",1759704818916,0.00025129,123160.0,123150.0,1.81644416]
["bitfinex","BTCUSD",1759704819149,0.00025129,123160.0,123150.0,1.82478982]
["bitfinex","BTCUSD",1759704819351,0.00025129,123160.0,123150.0,1.82589982]
["bitfinex","BTCUSD",1759704820462,0.00025129,123160.0,123150.0,2.12972416]
["bitfinex","BTCUSD",1759704827309,0.01,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759704827478,0.01,123180.0,123170.0,1.10508154]
["bitfinex","BTCUSD",1759704827479,0.01004972,123180.0,123170.0,1.10508154]
["bitfinex","BTCUSD",1759704827684,0.01004972,123180.0,123170.0,1.10796154]
["bitfinex","BTCUSD",1759704828046,0.01004972,123180.0,123170.0,1.13233198]
["bitfinex","BTCUSD",1759704828281,0.01004972,123180.0,123170.0,1.2124281]
["bitfinex","BTCUSD",1759704828619,0.01004972,123180.0,123170.0,1.2134281]
["bitfinex","BTCUSD",1759704828825,0.01004972,123180.0,123170.0,1.13333198]
["bitfinex","BTCUSD",1759704828952,0.01104972,123180.0,123170.0,1.13333198]
["bitfinex","BTCUSD",1759704829149,0.01104972,123180.0,123170.0,1.51266898]
["bitfinex","BTCUSD",1759704829357,0.01104972,123180.0,123170.0,1.17108831]
["bitfinex","BTCUSD",1759704829564,0.01104972,123180.0,123170.0,1.51266898]
["bitfinex","BTCUSD",1759704832949,0.01199564,123180.0,123170.0,1.51266898]
["bitfinex","BTCUSD",1759704833744,0.01730564,123180.0,123170.0,0.93932831]
["bitfinex","BTCUSD",1759704833918,0.01730564,123180.0,123170.0,1.16820831]
["bitfinex","BTCUSD",1759704834356,0.01199564,123180.0,123170.0,1.16820831]
["bitfinex","BTCUSD",1759704834567,0.01199564,123180.0,123170.0,1.17108831]
["bitfinex","BTCUSD",1759704835508,0.01199564,123180.0,123170.0,1.18426418]
["bitfinex","BTCUSD",1759704836433,0.01199564,123180.0,123170.0,1.52584485]
["bitfinex","BTCUSD",1759704836662,0.01199564,123180.0,123170.0,1.18426418]
["bitfinex","BTCUSD",1759704837042,0.01199564,123180.0,123170.0,1.17108831]
["bitfinex","BTCUSD",1759704841492,0.01199564,123180.0,123170.0,1.16997831]
["bitfinex","BTCUSD",1759704841786,0.01199564,123180.0,123170.0,1.17108831]
["bitfinex","BTCUSD",1759704842819,0.01199564,123180.0,123170.0,0.59951764]
["bitfinex","BTCUSD",1759704843075,0.01413564,123180.0,123170.0,0.93932831]
["bitfinex","BTCUSD",1759704843279,0.01730564,123180.0,123170.0,1.16816831]
["bitfinex","BTCUSD",1759704843778,0.01413564,123180.0,123170.0,1.16816831]
["bitfinex","BTCUSD",1759704844339,0.01730564,123180.0,123170.0,0.82658764]
["bitfinex","BTCUSD",1759704844553,0.01730564,123180.0,123170.0,1.16816831]
["bitfinex","BTCUSD",1759704844746,0.01413564,123180.0,123170.0,1.16816831]
["bitfinex","BTCUSD",1759704845107,0.01199564,123180.0,123170.0,1.16816831]
["bitfinex","BTCUSD",1759704845538,0.01199564,123180.0,123170.0,1.16993831]
["bitfinex","BTCUSD",1759704845753,0.01199564,123180.0,123170.0,0.94109831]
["bitfinex","BTCUSD",1759704845994,0.01730564,123180.0,123170.0,1.16816831]
["bitfinex","BTCUSD",1759704846207,0.01730564,123180.0,123170.0,0.9778106]
["bitfinex","BTCUSD",1759704846446,0.01730564,123180.0,123170.0,1.1401878]
["bitfinex","BTCUSD",1759704847913,0.01413564,123180.0,123170.0,1.1419578]
["bitfinex","BTCUSD",1759704848249,0.01199564,123180.0,123170.0,1.1419578]
["bitfinex","BTCUSD",1759704850483,0.01199564,123180.0,123170.0,1.1430678]
["bitfinex","BTCUSD",1759704853309,0.01199564,123180.0,123170.0,1.1419578]
["bitfinex","BTCUSD",1759704853717,0.01199564,123180.0,123170.0,1.1430678]
["bitfinex","BTCUSD",1759704860335,0.01199564,123180.0,123170.0,1.1419578]
["bitfinex","BTCUSD",1759704860532,0.01411564,123180.0,123170.0,1.1419578]
["bitfinex","BTCUSD",1759704860906,0.01199564,123180.0,123170.0,1.1419578]
["bitfinex","BTCUSD",1759704867525,0.01199564,123180.0,123170.0,1.1430678]
["bitfinex","BTCUSD",1759704867732,0.01199564,123180.0,123170.0,1.1419578]
["bitfinex","BTCUSD",1759704867938,0.01199564,123180.0,123170.0,1.1430678]
["bitfinex","BTCUSD",1759704869097,0.01199564,123180.0,123170.0,1.1419578]
["bitfinex","BTCUSD",1759704877042,0.01409564,123180.0,123170.0,1.1419578]
["bitfinex","BTCUSD",1759704877454,0.01199564,123180.0,123170.0,1.1419578]
["bitfinex","BTCUSD",1759704879390,0.01409564,123180.0,123170.0,1.1401878]
["bitfinex","BTCUSD",1759704879597,0.01725564,123180.0,123170.0,1.1401878]
["bitfinex","BTCUSD",1759704880005,0.01725564,123180.0,123170.0,1.1419578]
["bitfinex","BTCUSD",1759704880200,0.01199564,123180.0,123170.0,1.1419578]
["bitfinex","BTCUSD",1759704887600,0.01199564,123180.0,123170.0,1.1430678]
["bitfinex","BTCUSD",1759704889125,0.01199564,123180.0,123170.0,1.44507124]
["bitfinex","BTCUSD",1759704889394,0.01199564,123180.0,123170.0,1.14148713]
["bitfinex","BTCUSD",1759704889618,0.01199564,123180.0,123170.0,1.44507124]
["bitfinex","BTCUSD",1759704897210,0.01199564,123180.0,123170.0,1.14148713]
["bitfinex","BTCUSD",1759704897425,0.01199564,123180.0,123170.0,1.44507124]
["bitfinex","BTCUSD",1759704910906,0.01199564,123180.0,123170.0,1.44407124]
["bitfinex","BTCUSD",1759704911155,0.01099564,123180.0,123170.0,1.44407124]
["bitfinex","BTCUSD",1759704911361,0.01099564,123180.0,123170.0,1.44807124]
["bitfinex","BTCUSD",1759704911765,0.00923892,123180.0,123170.0,1.44807124]
["bitfinex","BTCUSD",1759704911977,0.00923892,123180.0,123170.0,1.64144132]
["bitfinex","BTCUSD",1759704912620,0.00923892,123180.0,123170.0,1.71358315]
["bitfinex","BTCUSD",1759704913042,0.00923892,123180.0,123170.0,1.63348703]
["bitfinex","BTCUSD",1759704913245,0.00923892,123180.0,123170.0,1.63344703]
["bitfinex","BTCUSD",1759704916279,1e-08,123180.0,123170.0,1.96203114]
["bitfinex","BTCUSD",1759704916497,1e-08,123180.0,123170.0,2.06203114]
["bitfinex","BTCUSD",1759704916706,1e-08,123180.0,123170.0,1.75844703]
["bitfinex","BTCUSD",1759704916887,1e-08,123180.0,123170.0,1.83854315]
["bitfinex","BTCUSD",1759704917307,1e-08,123180.0,123170.0,1.83454315]
["bitfinex","BTCUSD",1759704917534,1e-08,123180.0,123170.0,1.77140132]
["bitfinex","BTCUSD",1759704917766,1e-08,123180.0,123170.0,1.77540132]
["bitfinex","BTCUSD",1759704918820,1e-08,123180.0,123170.0,1.77823822]
["bitfinex","BTCUSD",1759704919486,1e-08,123180.0,123170.0,2.08182233]
["bitfinex","BTCUSD",1759704919961,1e-08,123180.0,123170.0,2.18452421]
["bitfinex","BTCUSD",1759704923167,0.01,123230.0,123220.0,0.46589542]
["bitfinex","BTCUSD",1759704923370,0.01004974,123230.0,123220.0,0.94871623]
["bitfinex","BTCUSD",1759704923569,0.01004974,123230.0,123220.0,0.95048623]
["bitfinex","BTCUSD",1759704923959,0.01004974,123230.0,123220.0,0.97484691]
["bitfinex","BTCUSD",1759704924169,0.01004974,123230.0,123220.0,1.20360691]
["bitfinex","BTCUSD",1759704924601,0.01004974,123230.0,123220.0,0.97484691]
["bitfinex","BTCUSD",1759704924816,0.01209974,123230.0,123220.0,1.20360691]
["bitfinex","BTCUSD",1759704925029,0.01209974,123230.0,123220.0,1.1407861]
["bitfinex","BTCUSD",1759704925238,0.01524974,123230.0,123220.0,1.1390161]
["bitfinex","BTCUSD",1759704925437,0.01724974,123230.0,123220.0,1.1390161]
["bitfinex","BTCUSD",1759704925653,0.02224974,123230.0,123220.0,1.1390161]
["bitfinex","BTCUSD",1759704925999,0.02224974,123230.0,123220.0,1.19873376]
["bitfinex","BTCUSD",1759704926393,0.02224974,123230.0,123220.0,1.20684226]
["bitfinex","BTCUSD",1759704928819,0.02325715,123230.0,123220.0,1.20684226]
["bitfinex","BTCUSD",1759704929494,0.02325715,123230.0,123220.0,0.90325815]
["bitfinex","BTCUSD",1759704929708,0.02325715,123230.0,123220.0,1.20684226]
["bitfinex","BTCUSD",1759704938888,0.02325715,123230.0,123220.0,1.20659756]
["bitfinex","BTCUSD",1759704939086,0.01805715,123230.0,123220.0,1.20836756]
["bitfinex","BTCUSD",1759704940121,0.02324715,123230.0,123220.0,1.20659756]
["bitfinex","BTCUSD",1759704942264,0.02324715,123230.0,123220.0,1.20655756]
["bitfinex","BTCUSD",1759704944885,0.02324715,123230.0,123220.0,0.97783756]
["bitfinex","BTCUSD",1759704945108,0.02324715,123230.0,123220.0,1.20667756]
["bitfinex","BTCUSD",1759704946357,0.02324715,123230.0,123220.0,0.90309345]
["bitfinex","BTCUSD",1759704946558,0.02324715,123230.0,123220.0,1.20667756]
["bitfinex","BTCUSD",1759704946773,0.02324715,123230.0,123220.0,1.18231688]
["bitfinex","BTCUSD",1759704948780,0.02324715,123230.0,123220.0,0.95347688]
["bitfinex","BTCUSD",1759704948986,0.02324715,123230.0,123220.0,1.18227688]
["bitfinex","BTCUSD",1759704951156,0.02324715,123230.0,123220.0,1.22009104]
["bitfinex","BTCUSD",1759704951902,0.02324715,123230.0,123220.0,0.99129104]
["bitfinex","BTCUSD",1759704952117,0.02324715,123230.0,123220.0,1.22009104]
["bitfinex","BTCUSD",1759704953892,0.02324715,123230.0,123220.0,0.93157338]
["bitfinex","BTCUSD",1759704954073,0.02324715,123230.0,123220.0,1.16037338]
["bitfinex","BTCUSD",1759704969327,0.0178709,123230.0,123220.0,1.16037338]
["bitfinex","BTCUSD",1759704969736,0.0147309,123230.0,123220.0,1.16214338]
["bitfinex","BTCUSD",1759704970350,0.0178309,123230.0,123220.0,1.16214338]
["bitfinex","BTCUSD",1759704970779,0.0126809,123230.0,123220.0,1.16206338]
["bitfinex","BTCUSD",1759704971394,0.0147009,123230.0,123220.0,1.16206338]
["bitfinex","BTCUSD",1759704972654,0.0126809,123230.0,123220.0,1.16206338]
["bitfinex","BTCUSD",1759704974763,0.0126809,123230.0,123220.0,1.16317338]
["bitfinex","BTCUSD",1759704974965,0.0126809,123230.0,123220.0,1.16206338]
["bitfinex","BTCUSD",1759704975578,0.0126809,123230.0,123220.0,1.16317338]
["bitfinex","BTCUSD",1759704976485,0.0076809,123230.0,123220.0,1.16317338]
["bitfinex","BTCUSD",1759704976644,0.0056809,123230.0,123220.0,1.16317338]
["bitfinex","BTCUSD",1759704976843,0.0096809,123230.0,123220.0,1.16206338]
["bitfinex","BTCUSD",1759704980446,0.0096809,123230.0,123220.0,1.16317338]
["bitfinex","BTCUSD",1759704985444,0.0096809,123230.0,123220.0,0.98752907]
["bitfinex","BTCUSD",1759704985658,0.0096809,123230.0,123220.0,1.14984038]
["bitfinex","BTCUSD",1759704991578,0.0096809,123230.0,123220.0,0.97362451]
["bitfinex","BTCUSD",1759704991830,0.0096809,123230.0,123220.0,1.18341808]
["bitfinex","BTCUSD",1759704993973,0.0096809,123230.0,123220.0,1.18230808]
["bitfinex","BTCUSD",1759704994882,0.0096809,123230.0,123220.0,1.18341808]
["bitfinex","BTCUSD",1759705005181,0.0096809,123230.0,123220.0,1.26654014]
["bitfinex","BTCUSD",1759705007189,0.0096809,123230.0,123220.0,1.2908994]
["bitfinex","BTCUSD",1759705008398,0.0096809,123230.0,123220.0,1.0621794]
["bitfinex","BTCUSD",1759705008605,0.0096809,123230.0,123220.0,1.2908994]
["bitfinex","BTCUSD",1759705010002,0.0066809,123230.0,123220.0,1.2908994]
["bitfinex","BTCUSD",1759705010422,0.0056809,123230.0,123220.0,1.2908994]
["bitfinex","BTCUSD",1759705013164,0.0056809,123230.0,123220.0,1.25288811]
["bitfinex","BTCUSD",1759705014461,0.0056809,123230.0,123220.0,1.28304001]
["bitfinex","BTCUSD",1759705014671,0.0056809,123230.0,123220.0,1.62304001]
["bitfinex","BTCUSD",1759705018350,0.0056809,123230.0,123220.0,1.69555774]
["bitfinex","BTCUSD",1759705024345,0.00326,123260.0,123250.0,0.1622718]
["bitfinex","BTCUSD",1759705024567,0.00326,123260.0,123250.0,1.53746084]
["bitfinex","BTCUSD",1759705024568,0.0002,123260.0,123250.0,1.53746084]
["bitfinex","BTCUSD",1759705024783,0.0002,123260.0,123250.0,1.57049274]
["bitfinex","BTCUSD",1759705025003,0.00080417,123260.0,123250.0,1.57049274]
["bitfinex","BTCUSD",1759705025219,0.00080417,123260.0,123250.0,1.73681644]
["bitfinex","BTCUSD",1759705025571,0.00080417,123260.0,123250.0,1.50813644]
["bitfinex","BTCUSD",1759705025808,0.00180417,123260.0,123250.0,1.73681644]
["bitfinex","BTCUSD",1759705026237,0.00080417,123260.0,123250.0,1.73681644]
["bitfinex","BTCUSD",1759705026561,0.00080417,123260.0,123250.0,1.73781644]
["bitfinex","BTCUSD",1759705026968,0.00085389,123260.0,123250.0,1.73781644]
["bitfinex","BTCUSD",1759705027502,0.00085389,123260.0,123250.0,1.65772032]
["bitfinex","BTCUSD",1759705028672,0.00085389,123260.0,123250.0,1.65672032]
["bitfinex","BTCUSD",1759705028885,0.00085389,123260.0,123250.0,1.65872032]
["bitfinex","BTCUSD",1759705029113,0.0002,123270.0,123260.0,0.53241054]
["bitfinex","BTCUSD",1759705029299,0.0002,123270.0,123260.0,1.59763958]
["bitfinex","BTCUSD",1759705029507,0.0002,123270.0,123260.0,1.6806157]
["bitfinex","BTCUSD",1759705029948,0.0002,123270.0,123260.0,1.6908157]
["bitfinex","BTCUSD",1759705030369,0.0002,123270.0,123260.0,1.6918157]
["bitfinex","BTCUSD",1759705030799,0.0102,123280.0,123270.0,1.13917133]
["bitfinex","BTCUSD",1759705031013,0.0102,123280.0,123270.0,1.87212339]
["bitfinex","BTCUSD",1759705031014,0.01024971,123280.0,123270.0,1.87212339]
["bitfinex","BTCUSD",1759705031222,0.01024971,123280.0,123270.0,2.03834951]
["bitfinex","BTCUSD",1759705031866,0.01544971,123280.0,123270.0,1.08546365]
["bitfinex","BTCUSD",1759705032073,0.01544971,123280.0,123270.0,1.61761063]
["bitfinex","BTCUSD",1759705032291,0.01238971,123280.0,123270.0,1.54151451]
["bitfinex","BTCUSD",1759705032498,0.01124971,123280.0,123270.0,1.54328451]
["bitfinex","BTCUSD",1759705032646,0.01124971,123280.0,123270.0,1.31452451]
["bitfinex","BTCUSD",1759705032859,0.01124971,123280.0,123270.0,1.54328451]
["bitfinex","BTCUSD",1759705033058,0.01024971,123280.0,123270.0,1.54328451]
["bitfinex","BTCUSD",1759705033466,0.01024971,123280.0,123270.0,1.54540451]
["bitfinex","BTCUSD",1759705035210,0.01024971,123280.0,123270.0,1.56975386]
["bitfinex","BTCUSD",1759705035546,0.01065238,123280.0,123270.0,1.56975386]
["bitfinex","BTCUSD",1759705037896,0.01065238,123280.0,123270.0,1.34087386]
["bitfinex","BTCUSD",1759705038106,0.01065238,123280.0,123270.0,1.26628688]
["bitfinex","BTCUSD",1759705038308,0.01065238,123280.0,123270.0,1.56967386]
["bitfinex","BTCUSD",1759705038756,0.01065238,123280.0,123270.0,1.57078386]
["bitfinex","BTCUSD",1759705040201,0.01065238,123280.0,123270.0,1.98441886]
["bitfinex","BTCUSD",1759705040500,0.01065238,123280.0,123270.0,1.68103188]
["bitfinex","BTCUSD",1759705040633,0.01065238,123280.0,123270.0,1.45223188]
["bitfinex","BTCUSD",1759705040953,0.01065238,123280.0,123270.0,1.68422576]
["bitfinex","BTCUSD",1759705041387,0.01065238,123280.0,123270.0,1.68533576]
["bitfinex","BTCUSD",1759705046358,0.01065238,123280.0,123270.0,1.37102576]
["bitfinex","BTCUSD",1759705046550,0.01597238,123280.0,123270.0,1.36925576]
["bitfinex","BTCUSD",1759705046760,0.01597238,123280.0,123270.0,1.59809576]
["bitfinex","BTCUSD",1759705047210,0.01278238,123280.0,123270.0,1.59986576]
["bitfinex","BTCUSD",1759705047430,0.01065238,123280.0,123270.0,1.59986576]
["bitfinex","BTCUSD",1759705047633,0.01597238,123280.0,123270.0,1.33910386]
["bitfinex","BTCUSD",1759705047836,0.01597238,123280.0,123270.0,1.56790386]
["bitfinex","BTCUSD",1759705048215,0.01278238,123280.0,123270.0,1.56967386]
["bitfinex","BTCUSD",1759705048639,0.01597238,123280.0,123270.0,1.33910386]
["bitfinex","BTCUSD",1759705048853,0.01597238,123280.0,123270.0,1.56790386]
["bitfinex","BTCUSD",1759705051494,0.01597238,123280.0,123270.0,1.56794386]
["bitfinex","BTCUSD",1759705051712,0.01597238,123280.0,123270.0,0.61259482]
["bitfinex","BTCUSD",1759705051916,0.01597238,123280.0,123270.0,0.81712547]
["bitfinex","BTCUSD",1759705053101,0.01597238,123280.0,123270.0,0.58824547]
["bitfinex","BTCUSD",1759705053306,0.01597238,123280.0,123270.0,0.81712547]
["bitfinex","BTCUSD",1759705053710,0.01597238,123280.0,123270.0,0.58824547]
["bitfinex","BTCUSD",1759705054357,0.0235619,123280.0,123270.0,0.58824547]
["bitfinex","BTCUSD",1759705055679,0.18579421,123280.0,123270.0,0.58824547]
["bitfinex","BTCUSD",1759705056548,0.18579421,123280.0,123270.0,0.58424547]
["bitfinex","BTCUSD",1759705056752,0.18579421,123280.0,123270.0,0.58224547]
["bitfinex","BTCUSD",1759705057065,0.18579421,123280.0,123270.0,0.58524547]
["bitfinex","BTCUSD",1759705057424,0.18579421,123280.0,123270.0,0.58324547]
["bitfinex","BTCUSD",1759705057663,0.18579421,123280.0,123270.0,0.58424547]
["bitfinex","BTCUSD",1759705058094,0.21014889,123280.0,123270.0,0.58424547]
["bitfinex","BTCUSD",1759705061287,0.20255892,123280.0,123270.0,0.58424547]
["bitfinex","BTCUSD",1759705061709,0.43143892,123280.0,123270.0,0.422]
["bitfinex","BTCUSD",1759705061884,0.43143892,123280.0,123270.0,0.58424547]
["bitfinex","BTCUSD",1759705064669,0.43143892,123280.0,123270.0,0.422]
["bitfinex","BTCUSD",1759705064974,0.43143892,123280.0,123270.0,0.58424547]
["bitfinex","BTCUSD",1759705065372,0.43143892,123280.0,123270.0,0.422]
["bitfinex","BTCUSD",1759705066136,0.43143892,123280.0,123270.0,0.58424547]
["bitfinex","BTCUSD",1759705067128,0.40708469,123280.0,123270.0,0.58424547]
["bitfinex","BTCUSD",1759705067509,0.24481238,123280.0,123270.0,0.88763245]
["bitfinex","BTCUSD",1759705067653,0.40704469,123280.0,123270.0,0.58424547]
["bitfinex","BTCUSD",1759705067854,0.40704469,123280.0,123270.0,0.88763245]
["bitfinex","BTCUSD",1759705068204,0.40704469,123280.0,123270.0,0.58424547]
["bitfinex","BTCUSD",1759705069158,0.01597238,123280.0,123270.0,0.58424547]
["bitfinex","BTCUSD",1759705069356,0.24485238,123280.0,123270.0,0.58424547]
["bitfinex","BTCUSD",1759705069565,0.01597238,123280.0,123270.0,0.88763245]
["bitfinex","BTCUSD",1759705069787,0.24162238,123280.0,123270.0,0.88940245]
["bitfinex","BTCUSD",1759705070020,0.24461238,123280.0,123270.0,0.88763245]
["bitfinex","BTCUSD",1759705070795,0.01577238,123280.0,123270.0,0.88763245]
["bitfinex","BTCUSD",1759705070953,0.24461238,123280.0,123270.0,0.88763245]
["bitfinex","BTCUSD",1759705075231,0.24461238,123280.0,123270.0,0.92538942]
["bitfinex","BTCUSD",1759705075612,0.01577238,123280.0,123270.0,0.92538942]
["bitfinex","BTCUSD",1759705075812,0.24457238,123280.0,123270.0,0.92538942]
["bitfinex","BTCUSD",1759705077677,0.17800469,123280.0,123270.0,0.422]
["bitfinex","BTCUSD",1759705077883,0.24457238,123280.0,123270.0,0.58424547]
["bitfinex","BTCUSD",1759705078115,0.24457238,123280.0,123270.0,0.92538942]
["bitfinex","BTCUSD",1759705078116,0.01577238,123280.0,123270.0,0.92538942]
["bitfinex","BTCUSD",1759705078293,0.24457238,123280.0,123270.0,0.92538942]
["bitfinex","BTCUSD",1759705078501,0.24457238,123280.0,123270.0,0.92438942]
["bitfinex","BTCUSD",1759705078716,0.23945238,123280.0,123270.0,1.26630337]
["bitfinex","BTCUSD",1759705078848,0.23945238,123280.0,123270.0,0.92515942]
["bitfinex","BTCUSD",1759705079054,0.23945238,123280.0,123270.0,0.58401547]
["bitfinex","BTCUSD",1759705079282,0.24456238,123280.0,123270.0,0.92338942]
["bitfinex","BTCUSD",1759705080151,0.24456238,123280.0,123270.0,0.58224547]
["bitfinex","BTCUSD",1759705080369,0.40679469,123280.0,123270.0,0.58224547]
["bitfinex","BTCUSD",1759705080577,0.40879469,123280.0,123270.0,0.58224547]
["bitfinex","BTCUSD",1759705081809,0.40879469,123280.0,123270.0,0.39798275]
["bitfinex","BTCUSD",1759705082018,0.40879469,123280.0,123270.0,0.62224547]
["bitfinex","BTCUSD",1759705083200,0.40887469,123280.0,123270.0,0.62224547]
["bitfinex","BTCUSD",1759705084270,0.40887469,123280.0,123270.0,0.96338942]
["bitfinex","BTCUSD",1759705085878,0.01776238,123280.0,123270.0,0.96338942]
["bitfinex","BTCUSD",1759705086094,0.40887469,123280.0,123270.0,0.96338942]
["bitfinex","BTCUSD",1759705087693,0.24660238,123280.0,123270.0,0.96338942]
["bitfinex","BTCUSD",1759705090404,0.24660238,123280.0,123270.0,0.62224547]
["bitfinex","BTCUSD",1759705090614,0.24660238,123280.0,123270.0,0.96338942]
["bitfinex","BTCUSD",1759705092940,0.40883469,123280.0,123270.0,0.96338942]
["bitfinex","BTCUSD",1759705093373,0.24660238,123280.0,123270.0,0.96338942]
["bitfinex","BTCUSD",1759705093771,0.24660238,123280.0,123270.0,0.62224547]
["bitfinex","BTCUSD",1759705093998,0.24660238,123280.0,123270.0,0.96338942]
["bitfinex","BTCUSD",1759705098727,0.01776238,123280.0,123270.0,0.96338942]
["bitfinex","BTCUSD",1759705098864,0.24145238,123280.0,123270.0,0.96515942]
["bitfinex","BTCUSD",1759705099970,0.24360238,123280.0,123270.0,0.96515942]
["bitfinex","BTCUSD",1759705100380,0.24684238,123280.0,123270.0,0.96515942]
["bitfinex","BTCUSD",1759705101002,0.24684238,123280.0,123270.0,0.96338942]
["bitfinex","BTCUSD",1759705101317,0.01804238,123280.0,123270.0,0.96338942]
["bitfinex","BTCUSD",1759705101516,0.24680238,123280.0,123270.0,0.96338942]
["bitfinex","BTCUSD",1759705103870,0.24356238,123280.0,123270.0,0.96515942]
["bitfinex","BTCUSD",1759705104301,0.24680238,123280.0,123270.0,0.96338942]
["bitfinex","BTCUSD",1759705106258,0.24356238,123280.0,123270.0,0.96515942]
["bitfinex","BTCUSD",1759705111551,0.24680238,123280.0,123270.0,0.96515942]
["bitfinex","BTCUSD",1759705112616,0.24680238,123280.0,123270.0,0.62224547]
["bitfinex","BTCUSD",1759705113172,0.24680238,123280.0,123270.0,0.96338942]
["bitfinex","BTCUSD",1759705113374,0.24680238,123280.0,123270.0,0.96515942]
["bitfinex","BTCUSD",1759705113976,0.24680238,123280.0,123270.0,0.96338942]
["bitfinex","BTCUSD",1759705114458,0.24680238,123280.0,123270.0,0.96369693]
["bitfinex","BTCUSD",1759705121503,0.24133238,123280.0,123270.0,1.30661088]
["bitfinex","BTCUSD",1759705122877,0.01265238,123280.0,123270.0,1.30661088]
["bitfinex","BTCUSD",1759705123093,0.24133238,123280.0,123270.0,1.30661088]
["bitfinex","BTCUSD",1759705125075,0.24335238,123280.0,123270.0,1.30661088]
["bitfinex","BTCUSD",1759705125837,0.01467238,123280.0,123270.0,1.30661088]
["bitfinex","BTCUSD",1759705126044,0.24335238,123280.0,123270.0,1.30661088]
["bitfinex","BTCUSD",1759705127598,0.26770608,123280.0,123270.0,1.30661088]
["bitfinex","BTCUSD",1759705129447,0.27090608,123280.0,123270.0,1.30484088]
["bitfinex","BTCUSD",1759705129657,0.03700608,123280.0,123270.0,1.30661088]
["bitfinex","BTCUSD",1759705129804,0.24133238,123280.0,123270.0,1.30661088]
["bitfinex","BTCUSD",1759705130418,0.24335238,123280.0,123270.0,1.30661088]
["bitfinex","BTCUSD",1759705131422,0.01467238,123280.0,123270.0,1.30661088]
["bitfinex","BTCUSD",1759705131663,0.24335238,123280.0,123270.0,1.30661088]
["bitfinex","BTCUSD",1759705133228,0.24133238,123280.0,123270.0,1.30661088]
["bitfinex","BTCUSD",1759705136320,0.24335238,123280.0,123270.0,1.30661088]
["bitfinex","BTCUSD",1759705137175,0.24335238,123280.0,123270.0,0.92751832]
["bitfinex","BTCUSD",1759705138166,0.01467238,123280.0,123270.0,0.92751832]
["bitfinex","BTCUSD",1759705140906,0.01265238,123280.0,123270.0,0.92751832]
["bitfinex","BTCUSD",1759705142546,0.01467238,123280.0,123270.0,0.92751832]
["bitfinex","BTCUSD",1759705142735,0.01787238,123280.0,123270.0,0.92751832]
["bitfinex","BTCUSD",1759705142908,0.01787238,123280.0,123270.0,0.92574832]
["bitfinex","BTCUSD",1759705150171,0.01265238,123280.0,123270.0,0.92751832]
["bitfinex","BTCUSD",1759705150952,0.01265238,123280.0,123270.0,0.73588682]
["bitfinex","BTCUSD",1759705151157,0.01265238,123280.0,123270.0,0.89813229]
["bitfinex","BTCUSD",1759705151353,0.03700529,123280.0,123270.0,0.89813229]
["bitfinex","BTCUSD",1759705155206,0.03902529,123280.0,123270.0,0.89813229]
["bitfinex","BTCUSD",1759705157665,0.03700529,123280.0,123270.0,0.89813229]
["bitfinex","BTCUSD",1759705159376,0.01265238,123280.0,123270.0,0.89813229]
["bitfinex","BTCUSD",1759705159577,0.01475238,123280.0,123270.0,0.89813229]
["bitfinex","BTCUSD",1759705160983,0.03910529,123280.0,123270.0,0.89813229]
["bitfinex","BTCUSD",1759705161594,0.03700529,123280.0,123270.0,0.89813229]
["bitfinex","BTCUSD",1759705164970,0.03910529,123280.0,123270.0,0.89813229]
["bitfinex","BTCUSD",1759705167416,0.04235529,123280.0,123270.0,0.89813229]
["bitfinex","BTCUSD",1759705167644,0.04235529,123280.0,123270.0,0.89636229]
["bitfinex","BTCUSD",1759705169918,0.03910529,123280.0,123270.0,0.89813229]
["bitfinex","BTCUSD",1759705171869,0.01475238,123280.0,123270.0,0.89813229]
["bitfinex","BTCUSD",1759705172852,0.03910529,123280.0,123270.0,0.89813229]
["bitfinex","BTCUSD",1759705175517,0.03910529,123280.0,123270.0,0.8984398]
["bitfinex","BTCUSD",1759705182203,0.03910529,123280.0,123270.0,0.72991088]
["bitfinex","BTCUSD",1759705182410,0.03910529,123280.0,123270.0,0.86782583]
["bitfinex","BTCUSD",1759705183538,0.04212529,123280.0,123270.0,0.86782583]
["bitfinex","BTCUSD",1759705183797,0.04212529,123280.0,123270.0,0.86605583]
["bitfinex","BTCUSD",1759705183984,0.01777238,123280.0,123270.0,0.86605583]
["bitfinex","BTCUSD",1759705187754,0.04212529,123280.0,123270.0,0.86605583]
["bitfinex","BTCUSD",1759705191957,0.03700529,123280.0,123270.0,0.86782583]
["bitfinex","BTCUSD",1759705192695,0.03902529,123280.0,123270.0,0.86782583]
["bitfinex","BTCUSD",1759705192895,0.03700529,123280.0,123270.0,0.86782583]
["bitfinex","BTCUSD",1759705194263,0.03902529,123280.0,123270.0,0.86782583]
["bitfinex","BTCUSD",1759705195339,0.04220529,123280.0,123270.0,0.86782583]
["bitfinex","BTCUSD",1759705198128,0.04220529,123280.0,123270.0,0.56286049]
["bitfinex","BTCUSD",1759705198335,0.03700529,123280.0,123270.0,0.86782583]
["bitfinex","BTCUSD",1759705199157,0.03700529,123280.0,123270.0,0.90574472]
["bitfinex","BTCUSD",1759705200168,0.03902529,123280.0,123270.0,0.90397472]
["bitfinex","BTCUSD",1759705200437,0.04220529,123280.0,123270.0,0.56286049]
["bitfinex","BTCUSD",1759705200639,0.04220529,123280.0,123270.0,0.90397472]
["bitfinex","BTCUSD",1759705201172,0.04220529,123280.0,123270.0,0.56286049]
["bitfinex","BTCUSD",1759705201360,0.04220529,123280.0,123270.0,0.90397472]
["bitfinex","BTCUSD",1759705203536,0.49040529,123280.0,123270.0,0.90397472]
["bitfinex","BTCUSD",1759705207063,0.48520529,123280.0,123270.0,0.90574472]
["bitfinex","BTCUSD",1759705207406,0.48722529,123280.0,123270.0,0.90574472]
["bitfinex","BTCUSD",1759705207606,0.49040529,123280.0,123270.0,0.90574472]
["bitfinex","BTCUSD",1759705208458,0.49040529,123280.0,123270.0,0.90397472]
["bitfinex","BTCUSD",1759705210573,0.71904529,123280.0,123270.0,0.90397472]
["bitfinex","BTCUSD",1759705211336,0.48520529,123280.0,123270.0,1.24685895]
["bitfinex","BTCUSD",1759705211573,0.71384529,123280.0,123270.0,1.24685895]
["bitfinex","BTCUSD",1759705212124,0.71586529,123280.0,123270.0,0.90574472]
["bitfinex","BTCUSD",1759705212354,0.71904529,123280.0,123270.0,0.90397472]
["bitfinex","BTCUSD",1759705212774,0.71904529,123280.0,123270.0,0.56286049]
["bitfinex","BTCUSD",1759705212775,0.27084529,123280.0,123270.0,0.56286049]
["bitfinex","BTCUSD",1759705212963,0.27084529,123280.0,123270.0,0.90397472]
["bitfinex","BTCUSD",1759705217602,0.61195952,123280.0,123270.0,0.40061502]
["bitfinex","BTCUSD",1759705217810,0.85731389,123280.0,123270.0,0.40061502]
["bitfinex","BTCUSD",1759705218205,0.85731389,123280.0,123270.0,0.56286049]
["bitfinex","BTCUSD",1759705218406,0.51619966,123280.0,123270.0,0.40061502]
["bitfinex","BTCUSD",1759705218610,0.51619966,123280.0,123270.0,0.56286049]
["bitfinex","BTCUSD",1759705220734,0.51619966,123280.0,123270.0,0.40061502]
["bitfinex","BTCUSD",1759705222723,0.85731389,123280.0,123270.0,0.40061502]
["bitfinex","BTCUSD",1759705224265,1.30551389,123280.0,123270.0,0.40061502]
["bitfinex","BTCUSD",1759705224779,0.96439966,123280.0,123270.0,0.40061502]
["bitfinex","BTCUSD",1759705226766,1.30551389,123280.0,123270.0,0.40061502]
["bitfinex","BTCUSD",1759705227414,1.30551389,123280.0,123270.0,0.38355248]
["bitfinex","BTCUSD",1759705227627,1.30551389,123280.0,123270.0,0.36648728]
["bitfinex","BTCUSD",1759705228044,0.85731389,123280.0,123270.0,0.36648728]
["bitfinex","BTCUSD",1759705234264,0.60055966,123280.0,123270.0,0.36648728]
["bitfinex","BTCUSD",1759705234910,0.28755966,123280.0,123270.0,0.36648728]
["bitfinex","BTCUSD",1759705235124,0.60055966,123280.0,123270.0,0.36648728]
["bitfinex","BTCUSD",1759705240927,0.28755966,123280.0,123270.0,0.70760151]
["bitfinex","BTCUSD",1759705241134,0.28755966,123280.0,123270.0,0.70937151]
["bitfinex","BTCUSD",1759705241135,0.60055966,123280.0,123270.0,0.70937151]
["bitfinex","BTCUSD",1759705241462,0.60055966,123280.0,123270.0,0.70760151]
["bitfinex","BTCUSD",1759705242251,0.60055966,123280.0,123270.0,0.36648728]
["bitfinex","BTCUSD",1759705242538,0.94167389,123280.0,123270.0,0.36648728]
["bitfinex","BTCUSD",1759705243976,0.28755966,123280.0,123270.0,0.36648728]
["bitfinex","BTCUSD",1759705244175,0.60059966,123280.0,123270.0,0.36648728]
["bitfinex","BTCUSD",1759705244821,0.60059966,123280.0,123270.0,0.70760151]
["bitfinex","BTCUSD",1759705245806,0.60059966,123280.0,123270.0,0.36648728]
["bitfinex","BTCUSD",1759705246232,0.28235966,123280.0,123270.0,0.70937151]
["bitfinex","BTCUSD",1759705246418,0.59737966,123280.0,123270.0,0.87161698]
["bitfinex","BTCUSD",1759705246576,0.60031966,123280.0,123270.0,0.86984698]
["bitfinex","BTCUSD",1759705247167,0.60031966,123280.0,123270.0,0.70760151]
["bitfinex","BTCUSD",1759705247366,0.60031966,123280.0,123270.0,0.34111423]
["bitfinex","BTCUSD",1759705247578,0.60031966,123280.0,123270.0,0.74111423]
["bitfinex","BTCUSD",1759705247778,0.60031966,123280.0,123270.0,0.9033597]
["bitfinex","BTCUSD",1759705247988,0.60031966,123280.0,123270.0,0.74111423]
["bitfinex","BTCUSD",1759705251517,0.60031966,123280.0,123270.0,0.4]
["bitfinex","BTCUSD",1759705254242,0.60031966,123280.0,123270.0,0.74111423]
["bitfinex","BTCUSD",1759705256342,0.60031966,123280.0,123270.0,0.4]
["bitfinex","BTCUSD",1759705257846,0.60031966,123280.0,123270.0,0.56224547]
["bitfinex","BTCUSD",1759705257993,0.60031966,123280.0,123270.0,0.4]
["bitfinex","BTCUSD",1759705258202,0.60027966,123280.0,123270.0,0.4]
["bitfinex","BTCUSD",1759705258420,0.28727966,123280.0,123270.0,0.4]
["bitfinex","BTCUSD",1759705258633,0.60027966,123280.0,123270.0,0.4]
["bitfinex","BTCUSD",1759705258833,0.59527966,123280.0,123270.0,0.4]
["bitfinex","BTCUSD",1759705260235,0.59527966,123280.0,123270.0,0.56224547]
["bitfinex","BTCUSD",1759705261457,0.59035966,123280.0,123270.0,0.56401547]
["bitfinex","BTCUSD",1759705261679,0.50599966,123280.0,123270.0,0.56401547]
["bitfinex","BTCUSD",1759705261889,0.56600675,123280.0,123270.0,0.56401547]
["bitfinex","BTCUSD",1759705262211,0.56798675,123280.0,123270.0,0.56224547]
["bitfinex","BTCUSD",1759705262357,0.57092675,123280.0,123270.0,0.56224547]
["bitfinex","BTCUSD",1759705263401,0.25792675,123280.0,123270.0,0.56224547]
["bitfinex","BTCUSD",1759705263632,0.57092675,123280.0,123270.0,0.56224547]
["bitfinex","BTCUSD",1759705264237,0.40869444,123280.0,123270.0,0.56224547]
["bitfinex","BTCUSD",1759705267233,0.09275444,123280.0,123270.0,0.56401547]
["bitfinex","BTCUSD",1759705267435,0.31941444,123280.0,123270.0,0.56512547]
["bitfinex","BTCUSD",1759705267728,0.31941444,123280.0,123270.0,0.56401547]
["bitfinex","BTCUSD",1759705267871,0.31941444,123280.0,123270.0,0.86729437]
["bitfinex","BTCUSD",1759705268332,0.32139444,123280.0,123270.0,0.56401547]
["bitfinex","BTCUSD",1759705269600,0.31941444,123280.0,123270.0,0.56401547]
["bitfinex","BTCUSD",1759705270560,0.00765238,123280.0,123270.0,0.56401547]
["bitfinex","BTCUSD",1759705270758,0.23629238,123280.0,123270.0,0.86840437]
["bitfinex","BTCUSD",1759705272571,0.23629238,123280.0,123270.0,0.86729437]
["bitfinex","BTCUSD",1759705275473,0.00765238,123280.0,123270.0,0.86729437]
["bitfinex","BTCUSD",1759705275680,0.23629238,123280.0,123270.0,0.86840437]
["bitfinex","BTCUSD",1759705276484,0.23629238,123280.0,123270.0,0.86729437]
["bitfinex","BTCUSD",1759705280292,0.00765238,123280.0,123270.0,0.95152643]
["bitfinex","BTCUSD",1759705280490,0.00765238,123280.0,123270.0,1.67490145]
["bitfinex","BTCUSD",1759705280699,0.00765238,123280.0,123270.0,1.39597147]
["bitfinex","BTCUSD",1759705281035,0.00765238,123280.0,123270.0,1.31587535]
["bitfinex","BTCUSD",1759705283399,0.0002,123290.0,123280.0,0.95785883]
["bitfinex","BTCUSD",1759705283636,0.0002,123290.0,123280.0,1.59760883]
["bitfinex","BTCUSD",1759705283845,0.0002,123290.0,123280.0,1.59937883]
["bitfinex","BTCUSD",1759705284180,0.0004013,123290.0,123280.0,1.59937883]
["bitfinex","BTCUSD",1759705284534,0.0014013,123290.0,123280.0,1.59937883]
["bitfinex","BTCUSD",1759705284923,0.0054013,123290.0,123280.0,1.59937883]
["bitfinex","BTCUSD",1759705290611,0.0054013,123290.0,123280.0,1.98275385]
["bitfinex","BTCUSD",1759705290814,0.0054013,123290.0,123280.0,1.67947495]
["bitfinex","BTCUSD",1759705291302,0.0054013,123290.0,123280.0,1.59937883]
["bitfinex","BTCUSD",1759705292253,0.0054013,123290.0,123280.0,2.24265773]
["bitfinex","BTCUSD",1759705292450,0.0054013,123290.0,123280.0,2.32577979]
["bitfinex","BTCUSD",1759705292762,0.0054013,123290.0,123280.0,2.35012657]
["bitfinex","BTCUSD",1759705293165,0.0054013,123290.0,123280.0,2.38027847]
["bitfinex","BTCUSD",1759705293364,0.0044013,123290.0,123280.0,2.46037459]
["bitfinex","BTCUSD",1759705293566,0.0004013,123290.0,123280.0,1.62817679]
["bitfinex","BTCUSD",1759705293768,0.0004013,123290.0,123280.0,2.23473459]
["bitfinex","BTCUSD",1759705293974,0.0004013,123290.0,123280.0,2.47367847]
["bitfinex","BTCUSD",1759705296198,0.0004013,123290.0,123280.0,2.16063847]
["bitfinex","BTCUSD",1759705296401,0.0004013,123290.0,123280.0,2.47371847]
["bitfinex","BTCUSD",1759705297352,0.0004013,123290.0,123280.0,2.16063847]
["bitfinex","BTCUSD",1759705297683,0.0004013,123290.0,123280.0,2.55381459]
["bitfinex","BTCUSD",1759705297827,0.0004013,123290.0,123280.0,2.46949459]
["bitfinex","BTCUSD",1759705298028,0.0004013,123290.0,123280.0,2.55381459]
["bitfinex","BTCUSD",1759705300064,0.0004013,123290.0,123280.0,2.57881459]
["bitfinex","BTCUSD",1759705300643,0.0004013,123290.0,123280.0,2.39697839]
["bitfinex","BTCUSD",1759705301325,1e-08,123300.0,123290.0,0.82392885]
["bitfinex","BTCUSD",1759705301531,4.972e-05,123300.0,123290.0,1.28364201]
["bitfinex","BTCUSD",1759705301743,4.972e-05,123300.0,123290.0,1.28541201]
["bitfinex","BTCUSD",1759705302148,4.972e-05,123300.0,123290.0,1.3097536]
["bitfinex","BTCUSD",1759705302791,4.972e-05,123300.0,123290.0,1.3117536]
["bitfinex","BTCUSD",1759705303011,4.972e-05,123300.0,123290.0,1.3157536]
["bitfinex","BTCUSD",1759705303803,4.972e-05,123300.0,123290.0,1.3157936]
["bitfinex","BTCUSD",1759705304031,4.972e-05,123300.0,123290.0,1.4001136]
["bitfinex","BTCUSD",1759705304459,4.972e-05,123300.0,123290.0,1.0869936]
["bitfinex","BTCUSD",1759705304639,4.972e-05,123300.0,123290.0,1.4001536]
["bitfinex","BTCUSD",1759705305088,4.972e-05,123300.0,123290.0,1.46095657]
["bitfinex","BTCUSD",1759705307010,0.000251,123300.0,123290.0,1.46095657]
["bitfinex","BTCUSD",1759705310140,0.000251,123300.0,123290.0,0.84451767]
["bitfinex","BTCUSD",1759705310383,0.005351,123300.0,123290.0,0.81663767]
["bitfinex","BTCUSD",1759705310604,0.005351,123300.0,123290.0,1.31852467]
["bitfinex","BTCUSD",1759705310835,0.005351,123300.0,123290.0,1.32029467]
["bitfinex","BTCUSD",1759705310836,0.000251,123300.0,123290.0,1.32029467]
["bitfinex","BTCUSD",1759705311075,0.000251,123300.0,123290.0,1.01701577]
["bitfinex","BTCUSD",1759705311273,0.000251,123300.0,123290.0,1.35044657]
["bitfinex","BTCUSD",1759705311743,0.000251,123300.0,123290.0,1.35155657]
["bitfinex","BTCUSD",1759705314914,0.000251,123300.0,123290.0,1.68021072]
["bitfinex","BTCUSD",1759705315114,0.000251,123300.0,123290.0,1.37655657]
["bitfinex","BTCUSD",1759705315335,1e-08,123300.0,123290.0,2.12058597]
["bitfinex","BTCUSD",1759705315566,1e-08,123310.0,123300.0,0.187206]
["bitfinex","BTCUSD",1759705315786,0.0002,123320.0,123310.0,0.50219284]
["bitfinex","BTCUSD",1759705316003,0.06536749,123340.0,123310.0,2.03165407]
["bitfinex","BTCUSD",1759705316221,0.06548841,123340.0,123330.0,0.79016005]
["bitfinex","BTCUSD",1759705316436,0.06548841,123340.0,123330.0,1.48216211]
["bitfinex","BTCUSD",1759705316643,0.00012092,123340.0,123330.0,1.48327211]
["bitfinex","BTCUSD",1759705317285,0.00012092,123340.0,123330.0,1.51342401]
["bitfinex","BTCUSD",1759705317489,0.00012092,123340.0,123330.0,1.59352013]
["bitfinex","BTCUSD",1759705318343,0.00012092,123340.0,123330.0,1.61785654]
["bitfinex","BTCUSD",1759705318532,0.00112092,123340.0,123330.0,1.61785654]
["bitfinex","BTCUSD",1759705318911,0.00112092,123340.0,123330.0,1.62614493]
["bitfinex","BTCUSD",1759705321191,0.00112092,123340.0,123330.0,1.92410245]
["bitfinex","BTCUSD",1759705321406,0.00112092,123340.0,123330.0,1.98574917]
["bitfinex","BTCUSD",1759705321616,0.00192574,123340.0,123330.0,1.98574917]
["bitfinex","BTCUSD",1759705322235,0.00192574,123340.0,123330.0,1.98566917]
["bitfinex","BTCUSD",1759705322530,0.00092574,123340.0,123330.0,1.98566917]
["bitfinex","BTCUSD",1759705322962,0.00092574,123340.0,123330.0,1.96861606]
["bitfinex","BTCUSD",1759705323914,0.00092574,123340.0,123330.0,2.04871218]
["bitfinex","BTCUSD",1759705324376,0.00092574,123340.0,123330.0,1.36737964]
["bitfinex","BTCUSD",1759705324575,0.00092574,123340.0,123330.0,2.04871218]
["bitfinex","BTCUSD",1759705326154,0.00092574,123340.0,123330.0,1.96861606]
["bitfinex","BTCUSD",1759705328256,0.04140928,123340.0,123330.0,1.96861606]
["bitfinex","BTCUSD",1759705328682,0.00092574,123340.0,123330.0,1.95158475]
["bitfinex","BTCUSD",1759705329407,0.00092574,123340.0,123330.0,2.29225102]
["bitfinex","BTCUSD",1759705329603,0.00092574,123340.0,123330.0,2.31725102]
["bitfinex","BTCUSD",1759705329936,0.00092574,123340.0,123330.0,2.36490393]
["bitfinex","BTCUSD",1759705330768,1e-08,123340.0,123330.0,2.36490393]
["bitfinex","BTCUSD",1759705331483,1e-08,123340.0,123330.0,2.46561665]
["bitfinex","BTCUSD",1759705331716,1e-08,123340.0,123330.0,1.21410512]
["bitfinex","BTCUSD",1759705331953,1e-08,123340.0,123330.0,2.54934393]
["bitfinex","BTCUSD",1759705332190,1e-08,123340.0,123330.0,2.24399393]
["bitfinex","BTCUSD",1759705332418,1e-08,123340.0,123330.0,1.78303285]
["bitfinex","BTCUSD",1759705332419,0.00510001,123340.0,123330.0,1.78303285]
["bitfinex","BTCUSD",1759705332646,0.00209001,123340.0,123330.0,2.01376285]
["bitfinex","BTCUSD",1759705332926,0.00209001,123340.0,123330.0,1.70052285]
["bitfinex","BTCUSD",1759705332927,1e-08,123340.0,123330.0,1.70052285]
["bitfinex","BTCUSD",1759705333154,0.00510001,123340.0,123330.0,1.34975285]
["bitfinex","BTCUSD",1759705333366,0.00510001,123340.0,123330.0,1.24229438]
["bitfinex","BTCUSD",1759705333605,0.00510001,123340.0,123330.0,1.81633438]
["bitfinex","BTCUSD",1759705333832,0.00510001,123340.0,123330.0,1.82133438]
["bitfinex","BTCUSD",1759705334253,0.00510001,123340.0,123330.0,1.81633438]
["bitfinex","BTCUSD",1759705334503,0.00209001,123340.0,123330.0,1.75645766]
["bitfinex","BTCUSD",1759705334722,0.00209001,123340.0,123330.0,1.75245766]
["bitfinex","BTCUSD",1759705334927,1e-08,123340.0,123330.0,1.75345766]
["bitfinex","BTCUSD",1759705335527,1e-08,123340.0,123330.0,1.73645278]
["bitfinex","BTCUSD",1759705335843,0.00197001,123340.0,123330.0,1.73645278]
["bitfinex","BTCUSD",1759705336052,1e-08,123340.0,123330.0,1.48612766]
["bitfinex","BTCUSD",1759705336283,1e-08,123340.0,123330.0,1.69382847]
["bitfinex","BTCUSD",1759705336504,0.00197001,123340.0,123330.0,1.69382847]
["bitfinex","BTCUSD",1759705336934,1e-08,123340.0,123330.0,1.69382847]
["bitfinex","BTCUSD",1759705337145,0.00197001,123340.0,123330.0,1.01249593]
["bitfinex","BTCUSD",1759705337360,1e-08,123340.0,123330.0,1.69382847]
["bitfinex","BTCUSD",1759705337588,0.00500001,123340.0,123330.0,0.7823522]
["bitfinex","BTCUSD",1759705337797,0.00500001,123340.0,123330.0,1.0113522]
["bitfinex","BTCUSD",1759705339129,0.00500001,123340.0,123330.0,0.7823522]
["bitfinex","BTCUSD",1759705339368,0.00500001,123340.0,123330.0,0.67072593]
["bitfinex","BTCUSD",1759705339954,0.00500001,123340.0,123330.0,0.85149493]
["bitfinex","BTCUSD",1759705340779,0.04548355,123340.0,123330.0,0.85149493]
["bitfinex","BTCUSD",1759705341142,0.00500001,123340.0,123330.0,0.83449601]
["bitfinex","BTCUSD",1759705341372,1e-08,123340.0,123330.0,0.84450701]
["bitfinex","BTCUSD",1759705341531,1e-08,123340.0,123330.0,0.84561701]
["bitfinex","BTCUSD",1759705341741,1e-08,123340.0,123330.0,0.84450701]
["bitfinex","BTCUSD",1759705342963,1e-08,123340.0,123330.0,0.78774971]
["bitfinex","BTCUSD",1759705343165,1e-08,123340.0,123330.0,0.74488564]
["bitfinex","BTCUSD",1759705343430,1e-08,123340.0,123330.0,0.68087167]
["bitfinex","BTCUSD",1759705346576,1e-08,123340.0,123330.0,0.68117749]
["bitfinex","BTCUSD",1759705347216,0.00197001,123340.0,123330.0,0.68117749]
["bitfinex","BTCUSD",1759705348705,0.00500001,123340.0,123330.0,0.67940749]
["bitfinex","BTCUSD",1759705349093,0.00500001,123340.0,123330.0,0.62071336]
["bitfinex","BTCUSD",1759705349303,0.507929,123340.0,123330.0,0.61247236]
["bitfinex","BTCUSD",1759705349515,0.00500001,123340.0,123330.0,0.61247236]
["bitfinex","BTCUSD",1759705349893,0.1671534,123340.0,123330.0,0.61247236]
["bitfinex","BTCUSD",1759705350240,0.00500001,123340.0,123330.0,0.61247236]
["bitfinex","BTCUSD",1759705350463,0.00500001,123340.0,123330.0,0.59556268]
["bitfinex","BTCUSD",1759705351006,0.00500001,123340.0,123330.0,0.57247236]
["bitfinex","BTCUSD",1759705352219,0.1671534,123340.0,123330.0,0.57247236]
["bitfinex","BTCUSD",1759705352856,0.00500001,123340.0,123330.0,0.57247236]
["bitfinex","BTCUSD",1759705354897,0.00500001,123340.0,123330.0,0.55554545]
["bitfinex","BTCUSD",1759705358831,0.04548355,123340.0,123330.0,0.55554545]
["bitfinex","BTCUSD",1759705360034,0.00500001,123340.0,123330.0,0.49882839]
["bitfinex","BTCUSD",1759705360248,0.00500001,123340.0,123330.0,0.57216654]
["bitfinex","BTCUSD",1759705360433,0.00500001,123340.0,123330.0,0.46553776]
["bitfinex","BTCUSD",1759705360563,0.00500001,123340.0,123330.0,0.61216654]
["bitfinex","BTCUSD",1759705360771,0.1671534,123340.0,123330.0,0.61216654]
["bitfinex","BTCUSD",1759705361399,0.1671534,123340.0,123330.0,0.64113708]
["bitfinex","BTCUSD",1759705364748,0.59105106,123340.0,123330.0,0.46]
["bitfinex","BTCUSD",1759705365169,0.6153945,123340.0,123330.0,0.46]
["bitfinex","BTCUSD",1759705365582,0.65587804,123340.0,123330.0,0.46]
["bitfinex","BTCUSD",1759705366366,0.65587804,123340.0,123330.0,0.44314799]
["bitfinex","BTCUSD",1759705366722,0.65587804,123340.0,123330.0,0.3622273]
["bitfinex","BTCUSD",1759705367155,0.65587804,123340.0,123330.0,0.34535212]
["bitfinex","BTCUSD",1759705367778,0.96907804,123340.0,123330.0,0.34535212]
["bitfinex","BTCUSD",1759705367979,0.90425106,123340.0,123330.0,0.34535212]
["bitfinex","BTCUSD",1759705368514,0.90848368,123340.0,123330.0,0.34535212]
["bitfinex","BTCUSD",1759705369462,0.16217969,123320.0,123310.0,0.17841909]
["bitfinex","BTCUSD",1759705369653,0.16217969,123320.0,123310.0,0.58841909]
["bitfinex","BTCUSD",1759705369855,0.16744969,123320.0,123310.0,0.58841909]
["bitfinex","BTCUSD",1759705370071,0.1716845,123320.0,123310.0,0.5321466]
["bitfinex","BTCUSD",1759705370476,0.1716845,123320.0,123310.0,0.52268048]
["bitfinex","BTCUSD",1759705370678,0.1716845,123320.0,123310.0,0.45921915]
["bitfinex","BTCUSD",1759705370887,0.1716845,123320.0,123310.0,0.47172732]
["bitfinex","BTCUSD",1759705370888,0.4006045,123320.0,123310.0,0.47172732]
["bitfinex","BTCUSD",1759705371059,0.7413801,123320.0,123310.0,0.30953571]
["bitfinex","BTCUSD",1759705371263,0.4006045,123320.0,123310.0,0.44299167]
["bitfinex","BTCUSD",1759705371688,0.7413801,123320.0,123310.0,0.44299167]
["bitfinex","BTCUSD",1759705371924,0.7413801,123320.0,123310.0,0.41]
["bitfinex","BTCUSD",1759705372974,0.7413801,123320.0,123310.0,0.38183736]
["bitfinex","BTCUSD",1759705373611,0.78189606,123320.0,123310.0,0.38183736]
["bitfinex","BTCUSD",1759705374514,0.78189606,123320.0,123290.0,0.02953373]
["bitfinex","BTCUSD",1759705374515,0.162206,123300.0,123290.0,0.02953373]
["bitfinex","BTCUSD",1759705374718,0.43182893,123300.0,123290.0,0.42953373]
["bitfinex","BTCUSD",1759705374880,0.43709893,123300.0,123290.0,0.42953373]
["bitfinex","BTCUSD",1759705375078,0.43709893,123300.0,123290.0,0.40142661]
["bitfinex","BTCUSD",1759705375290,0.77787453,123300.0,123290.0,0.4]
["bitfinex","BTCUSD",1759705375474,0.77787453,123300.0,123290.0,0.42173246]
["bitfinex","BTCUSD",1759705375672,0.7374116,123300.0,123290.0,0.42222965]
["bitfinex","BTCUSD",1759705375941,0.396636,123300.0,123290.0,0.42222965]
["bitfinex","BTCUSD",1759705376114,0.7374116,123300.0,123290.0,0.33401107]
["bitfinex","BTCUSD",1759705376354,0.7374116,123300.0,123290.0,0.42222965]
["bitfinex","BTCUSD",1759705377030,0.7374116,123300.0,123290.0,0.42322965]
["bitfinex","BTCUSD",1759705378440,0.5082516,123300.0,123290.0,0.42222965]
["bitfinex","BTCUSD",1759705378649,0.8218916,123300.0,123290.0,0.42222965]
["bitfinex","BTCUSD",1759705379216,0.8218916,123300.0,123290.0,0.40049719]
["bitfinex","BTCUSD",1759705379599,0.90501366,123300.0,123290.0,0.40049719]
["bitfinex","BTCUSD",1759705379825,0.90501366,123300.0,123290.0,0.14049719]
["bitfinex","BTCUSD",1759705379826,1.58578926,123300.0,123290.0,0.14049719]
["bitfinex","BTCUSD",1759705380035,1.28547659,123300.0,123290.0,0.14049719]
["bitfinex","BTCUSD",1759705380238,1.24501366,123300.0,123290.0,0.0843635]
["bitfinex","BTCUSD",1759705380454,0.90423806,123300.0,123290.0,0.0843635]
["bitfinex","BTCUSD",1759705380662,1.24501366,123300.0,123290.0,0.02831884]
["bitfinex","BTCUSD",1759705380861,0.59059806,123300.0,123290.0,0.02831884]
["bitfinex","BTCUSD",1759705381089,0.30714863,123290.0,123280.0,0.33224388]
["bitfinex","BTCUSD",1759705381295,0.31291513,123290.0,123280.0,0.75224388]
["bitfinex","BTCUSD",1759705381514,0.31291513,123290.0,123280.0,0.75325021]
["bitfinex","BTCUSD",1759705381930,0.62655513,123290.0,123280.0,0.75325021]
["bitfinex","BTCUSD",1759705382186,0.62651513,123290.0,123280.0,0.75325021]
["bitfinex","BTCUSD",1759705383018,0.62651513,123290.0,123280.0,0.75425021]
["bitfinex","BTCUSD",1759705383693,0.62651513,123290.0,123280.0,0.73251775]
["bitfinex","BTCUSD",1759705383898,0.62651513,123290.0,123280.0,0.75421532]
["bitfinex","BTCUSD",1759705384125,0.62651513,123290.0,123280.0,0.68282191]
["bitfinex","BTCUSD",1759705385145,0.62651513,123290.0,123280.0,0.61263795]
["bitfinex","BTCUSD",1759705386543,0.31291513,123290.0,123280.0,0.61263795]
["bitfinex","BTCUSD",1759705386766,0.62651513,123290.0,123280.0,0.61263795]
["bitfinex","BTCUSD",1759705390239,0.62651513,123290.0,123280.0,0.55630646]
["bitfinex","BTCUSD",1759705390629,0.62651513,123290.0,123280.0,0.50003219]
["bitfinex","BTCUSD",1759705390834,0.62651513,123290.0,123280.0,0.37056015]
["bitfinex","BTCUSD",1759705391046,0.62651513,123290.0,123280.0,0.26942393]
["bitfinex","BTCUSD",1759705391239,0.62651513,123290.0,123280.0,0.0237039]
["bitfinex","BTCUSD",1759705391538,0.16223231,123280.0,123270.0,0.10502104]
["bitfinex","BTCUSD",1759705391761,0.16539231,123280.0,123270.0,0.63224547]
["bitfinex","BTCUSD",1759705391963,0.16750231,123280.0,123270.0,0.63224547]
["bitfinex","BTCUSD",1759705392659,0.16750231,123280.0,123270.0,0.63624547]
["bitfinex","BTCUSD",1759705393623,0.16750231,123280.0,123270.0,0.49131599]
["bitfinex","BTCUSD",1759705393830,0.39674231,123280.0,123270.0,0.49131599]
["bitfinex","BTCUSD",1759705395187,0.39674231,123280.0,123270.0,0.32907052]
["bitfinex","BTCUSD",1759705395416,0.39674231,123280.0,123270.0,0.49131599]
["bitfinex","BTCUSD",1759705397056,0.39674231,123280.0,123270.0,0.49151734]
["bitfinex","BTCUSD",1759705397291,0.39674231,123280.0,123270.0,0.32927187]
["bitfinex","BTCUSD",1759705397503,0.39674231,123280.0,123270.0,0.49151734]
["bitfinex","BTCUSD",1759705398632,0.39674231,123280.0,123270.0,0.32927187]
["bitfinex","BTCUSD",1759705398838,0.40097656,123280.0,123270.0,0.49151734]
["bitfinex","BTCUSD",1759705399663,0.17173656,123280.0,123270.0,0.49151734]
["bitfinex","BTCUSD",1759705399840,0.40093656,123280.0,123270.0,0.49151734]
["bitfinex","BTCUSD",1759705400749,0.40093656,123280.0,123270.0,0.53496243]
["bitfinex","BTCUSD",1759705400971,0.40093656,123280.0,123270.0,0.53673243]
["bitfinex","BTCUSD",1759705401182,0.39777656,123280.0,123270.0,0.53673243]
["bitfinex","BTCUSD",1759705401931,0.40100656,123280.0,123270.0,0.53673243]
["bitfinex","BTCUSD",1759705402134,0.40100656,123280.0,123270.0,0.53496243]
["bitfinex","BTCUSD",1759705402359,0.16857656,123280.0,123270.0,0.53673243]
["bitfinex","BTCUSD",1759705402564,0.16857656,123280.0,123270.0,0.53496243]
["bitfinex","BTCUSD",1759705402565,0.23873425,123280.0,123270.0,0.53496243]
["bitfinex","BTCUSD",1759705402840,0.40096656,123280.0,123270.0,0.53496243]
["bitfinex","BTCUSD",1759705403011,0.44172394,123280.0,123270.0,0.53496243]
["bitfinex","BTCUSD",1759705403217,0.40096656,123280.0,123270.0,0.50671767]
["bitfinex","BTCUSD",1759705403374,0.40096656,123280.0,123270.0,0.68166191]
["bitfinex","BTCUSD",1759705403779,0.40096656,123280.0,123270.0,0.63821682]
["bitfinex","BTCUSD",1759705404022,0.39562656,123280.0,123270.0,0.63821682]
["bitfinex","BTCUSD",1759705404237,0.43638394,123280.0,123270.0,0.63821682]
["bitfinex","BTCUSD",1759705404446,0.43638394,123280.0,123270.0,0.55810107]
["bitfinex","BTCUSD",1759705404583,0.27415163,123280.0,123270.0,0.55810107]
["bitfinex","BTCUSD",1759705404791,0.27613163,123280.0,123270.0,0.55810107]
["bitfinex","BTCUSD",1759705405029,0.27613163,123280.0,123270.0,0.52989322]
["bitfinex","BTCUSD",1759705405720,0.04697163,123280.0,123270.0,0.52989322]
["bitfinex","BTCUSD",1759705405918,0.27411163,123280.0,123270.0,0.5888504]
["bitfinex","BTCUSD",1759705406122,0.23335425,123280.0,123270.0,0.5888504]
["bitfinex","BTCUSD",1759705406337,0.23335425,123280.0,123270.0,0.5877404]
["bitfinex","BTCUSD",1759705406537,0.23335425,123280.0,123270.0,0.52989322]
["bitfinex","BTCUSD",1759705407573,0.23335425,123280.0,123270.0,0.41535994]
["bitfinex","BTCUSD",1759705407798,0.23335425,123280.0,123270.0,0.57760541]
["bitfinex","BTCUSD",1759705409839,0.23339425,123280.0,123270.0,0.57760541]
["bitfinex","BTCUSD",1759705410633,0.00423425,123280.0,123270.0,0.57760541]
["bitfinex","BTCUSD",1759705410833,0.23335425,123280.0,123270.0,0.57760541]
["bitfinex","BTCUSD",1759705412388,0.23335425,123280.0,123270.0,0.57871541]
["bitfinex","BTCUSD",1759705412544,0.23335425,123280.0,123270.0,0.57760541]
["bitfinex","BTCUSD",1759705413341,0.00423425,123280.0,123270.0,0.57760541]
["bitfinex","BTCUSD",1759705413547,0.23335425,123280.0,123270.0,0.57760541]
["bitfinex","BTCUSD",1759705413949,0.00423425,123280.0,123270.0,0.57760541]
["bitfinex","BTCUSD",1759705414153,0.23331425,123280.0,123270.0,0.57760541]
["bitfinex","BTCUSD",1759705416058,0.00423425,123280.0,123270.0,0.80668541]
["bitfinex","BTCUSD",1759705417632,0.00423425,123280.0,123270.0,0.82205694]
["bitfinex","BTCUSD",1759705418222,0.04499163,123280.0,123270.0,0.82205694]
["bitfinex","BTCUSD",1759705418585,0.00423425,123280.0,123270.0,0.82205694]
["bitfinex","BTCUSD",1759705418810,0.04499163,123280.0,123270.0,0.59297694]
["bitfinex","BTCUSD",1759705419620,0.04499163,123280.0,123270.0,0.59408694]
["bitfinex","BTCUSD",1759705419827,0.04499163,123280.0,123270.0,0.59297694]
["bitfinex","BTCUSD",1759705420026,0.00423425,123280.0,123270.0,0.59401547]
["bitfinex","BTCUSD",1759705420226,0.00423425,123280.0,123270.0,0.43]
["bitfinex","BTCUSD",1759705420439,0.00423425,123280.0,123270.0,0.51132615]
["bitfinex","BTCUSD",1759705420982,0.00620425,123280.0,123270.0,0.51132615]
["bitfinex","BTCUSD",1759705421176,0.00936425,123280.0,123270.0,0.51132615]
["bitfinex","BTCUSD",1759705421340,0.05012163,123280.0,123270.0,0.51132615]
["bitfinex","BTCUSD",1759705421557,0.00936425,123280.0,123270.0,0.51132615]
["bitfinex","BTCUSD",1759705421762,0.05012163,123280.0,123270.0,0.51132615]
["bitfinex","BTCUSD",1759705424239,0.05012163,123280.0,123270.0,0.56224547]
["bitfinex","BTCUSD",1759705424923,0.00936425,123280.0,123270.0,0.60583089]
["bitfinex","BTCUSD",1759705425128,0.00936425,123280.0,123270.0,0.45619489]
["bitfinex","BTCUSD",1759705425336,0.00936425,123280.0,123270.0,0.55492437]
["bitfinex","BTCUSD",1759705425632,0.00936425,123280.0,123270.0,0.29946201]
["bitfinex","BTCUSD",1759705425830,0.00936425,123280.0,123270.0,0.46170748]
["bitfinex","BTCUSD",1759705426283,0.00419425,123280.0,123270.0,0.55224547]
["bitfinex","BTCUSD",1759705427631,0.00419425,123280.0,123270.0,0.63536753]
["bitfinex","BTCUSD",1759705427854,0.00419425,123280.0,123270.0,1.00551943]
["bitfinex","BTCUSD",1759705428075,0.00419425,123280.0,123270.0,1.06336661]
["bitfinex","BTCUSD",1759705428282,0.00419425,123280.0,123270.0,1.25278273]
["bitfinex","BTCUSD",1759705428488,0.00419425,123280.0,123270.0,1.27712736]
["bitfinex","BTCUSD",1759705428697,0.00419425,123280.0,123270.0,1.42184736]
["bitfinex","BTCUSD",1759705428903,0.00419425,123280.0,123270.0,1.50616736]
["bitfinex","BTCUSD",1759705429652,0.00419425,123280.0,123270.0,1.42607124]
["bitfinex","BTCUSD",1759705429876,0.00326077,123280.0,123270.0,1.36822406]
["bitfinex","BTCUSD",1759705430071,0.00103859,123290.0,123280.0,0.47093779]
["bitfinex","BTCUSD",1759705430276,0.00103859,123290.0,123280.0,1.02580874]
["bitfinex","BTCUSD",1759705430478,0.00103859,123290.0,123280.0,0.79523957]
["bitfinex","BTCUSD",1759705430703,0.00103859,123290.0,123280.0,0.8783845]
["bitfinex","BTCUSD",1759705430928,0.00103859,123290.0,123280.0,0.73372666]
["bitfinex","BTCUSD",1759705431409,0.00303859,123290.0,123280.0,0.73372666]
["bitfinex","BTCUSD",1759705431617,0.00103859,123290.0,123280.0,0.73372666]
["bitfinex","BTCUSD",1759705432673,0.00103859,123290.0,123280.0,1.07372666]
["bitfinex","BTCUSD",1759705433346,0.00103859,123290.0,123280.0,1.10348389]
["bitfinex","BTCUSD",1759705433569,0.00103859,123290.0,123280.0,1.00360495]
["bitfinex","BTCUSD",1759705433817,0.00423274,123320.0,123310.0,0.09201241]
["bitfinex","BTCUSD",1759705434025,0.00423274,123320.0,123310.0,0.69862017]
["bitfinex","BTCUSD",1759705434275,0.00423274,123320.0,123310.0,0.86081301]
["bitfinex","BTCUSD",1759705434498,0.00503777,123320.0,123310.0,0.68984075]
["bitfinex","BTCUSD",1759705434738,0.00503777,123320.0,123310.0,0.79730374]
["bitfinex","BTCUSD",1759705434938,0.00503777,123320.0,123310.0,0.77709418]
["bitfinex","BTCUSD",1759705435186,0.01203777,123320.0,123310.0,0.83698076]
["bitfinex","BTCUSD",1759705435405,0.01203777,123320.0,123310.0,0.86713266]
["bitfinex","BTCUSD",1759705435620,0.06544749,123350.0,123340.0,0.16215339]
["bitfinex","BTCUSD",1759705435621,8e-05,123350.0,123340.0,0.16215339]
["bitfinex","BTCUSD",1759705435835,8e-05,123350.0,123340.0,0.58839784]
["bitfinex","BTCUSD",1759705436245,0.00068351,123350.0,123340.0,0.55951239]
["bitfinex","BTCUSD",1759705436455,0.00491527,123350.0,123340.0,0.58837941]
["bitfinex","BTCUSD",1759705437425,0.00791527,123350.0,123340.0,0.58837941]
["bitfinex","BTCUSD",1759705438008,0.01191527,123350.0,123340.0,0.58837941]
["bitfinex","BTCUSD",1759705438564,0.01191527,123350.0,123340.0,0.64610134]
["bitfinex","BTCUSD",1759705438774,0.01191527,123350.0,123340.0,0.58837941]
["bitfinex","BTCUSD",1759705439223,0.01191527,123350.0,123340.0,0.57428927]
["bitfinex","BTCUSD",1759705439434,0.01695527,123350.0,123340.0,0.80348927]
["bitfinex","BTCUSD",1759705439637,0.01695527,123350.0,123340.0,0.80352927]
["bitfinex","BTCUSD",1759705439846,0.01191527,123350.0,123340.0,0.80352927]
["bitfinex","BTCUSD",1759705440280,0.01614908,123350.0,123340.0,0.75606181]
["bitfinex","BTCUSD",1759705440519,0.01614908,123350.0,123340.0,0.83617027]
["bitfinex","BTCUSD",1759705442567,0.01314908,123350.0,123340.0,0.83617027]
["bitfinex","BTCUSD",1759705442763,0.01314908,123350.0,123340.0,0.76603742]
["bitfinex","BTCUSD",1759705442989,0.01514908,123350.0,123340.0,0.63906717]
["bitfinex","BTCUSD",1759705443196,0.01514908,123350.0,123340.0,0.63300271]
["bitfinex","BTCUSD",1759705443396,0.01114908,123350.0,123340.0,0.82131339]
["bitfinex","BTCUSD",1759705443593,0.01618908,123350.0,123340.0,0.82131339]
["bitfinex","BTCUSD",1759705443794,0.01618908,123350.0,123340.0,0.59215339]
["bitfinex","BTCUSD",1759705444090,0.01618908,123350.0,123340.0,0.43]
["bitfinex","BTCUSD",1759705444091,0.04118908,123350.0,123340.0,0.43]
["bitfinex","BTCUSD",1759705444698,0.04118908,123350.0,123340.0,0.59215339]
["bitfinex","BTCUSD",1759705445221,0.04118908,123350.0,123340.0,0.63534222]
["bitfinex","BTCUSD",1759705450127,0.04118908,123350.0,123340.0,0.57936062]
["bitfinex","BTCUSD",1759705450693,0.04118908,123350.0,123340.0,0.52350331]
["bitfinex","BTCUSD",1759705451145,0.04118908,123350.0,123340.0,0.42582251]
["bitfinex","BTCUSD",1759705451343,0.04118908,123350.0,123340.0,0.62534222]
["bitfinex","BTCUSD",1759705451932,0.04118908,123350.0,123340.0,0.58215339]
["bitfinex","BTCUSD",1759705452157,0.04118908,123350.0,123340.0,0.42]
["bitfinex","BTCUSD",1759705452360,0.04118908,123350.0,123340.0,0.58215339]
["bitfinex","BTCUSD",1759705453957,0.20332933,123350.0,123340.0,0.42]
["bitfinex","BTCUSD",1759705454256,0.15954948,123350.0,123340.0,0.42]
["bitfinex","BTCUSD",1759705454455,0.16165948,123350.0,123340.0,0.59688492]
["bitfinex","BTCUSD",1759705454708,0.00634166,123350.0,123340.0,0.58421339]
["bitfinex","BTCUSD",1759705455949,0.16848191,123350.0,123340.0,0.58421339]
["bitfinex","BTCUSD",1759705456613,0.00634166,123350.0,123340.0,0.58421339]
["bitfinex","BTCUSD",1759705456817,0.00634166,123350.0,123340.0,0.59880012]
["bitfinex","BTCUSD",1759705457194,0.00423166,123350.0,123340.0,0.59880012]
["bitfinex","BTCUSD",1759705457602,0.00423166,123350.0,123340.0,0.60188012]
["bitfinex","BTCUSD",1759705458018,0.00423166,123350.0,123340.0,0.59880012]
["bitfinex","BTCUSD",1759705458591,0.00423166,123350.0,123340.0,0.74880012]
["bitfinex","BTCUSD",1759705459183,0.00423166,123350.0,123340.0,0.65097329]
["bitfinex","BTCUSD",1759705459391,0.00930166,123350.0,123340.0,0.58206]
["bitfinex","BTCUSD",1759705459615,0.17144191,123350.0,123340.0,0.8092]
["bitfinex","BTCUSD",1759705459837,0.17144191,123350.0,123340.0,0.58]
["bitfinex","BTCUSD",1759705460345,0.17902413,123350.0,123340.0,0.52410306]
["bitfinex","BTCUSD",1759705460708,0.17902413,123350.0,123340.0,0.4682965]
["bitfinex","BTCUSD",1759705461337,0.17902413,123350.0,123340.0,0.32863926]
["bitfinex","BTCUSD",1759705461907,0.17902413,123350.0,123340.0,0.38650244]
["bitfinex","BTCUSD",1759705462107,0.17902413,123350.0,123340.0,0.54865583]
["bitfinex","BTCUSD",1759705462398,0.17902413,123350.0,123340.0,0.38650244]
["bitfinex","BTCUSD",1759705462824,0.17144191,123350.0,123340.0,0.38650244]
["bitfinex","BTCUSD",1759705463193,0.17903189,123350.0,123340.0,0.38650244]
["bitfinex","BTCUSD",1759705463527,0.17903189,123350.0,123340.0,0.38618726]
["bitfinex","BTCUSD",1759705467038,0.17903189,123350.0,123340.0,0.32832408]
["bitfinex","BTCUSD",1759705467214,0.17903189,123350.0,123340.0,0.23062419]
["bitfinex","BTCUSD",1759705467423,0.17903189,123350.0,123340.0,0.33]
["bitfinex","BTCUSD",1759705467942,0.17903189,123350.0,123340.0,0.38786318]
["bitfinex","BTCUSD",1759705468304,0.17144191,123350.0,123340.0,0.38786318]
["bitfinex","BTCUSD",1759705468963,0.17144191,123350.0,123340.0,0.47]
["bitfinex","BTCUSD",1759705469392,0.12766065,123350.0,123340.0,0.52786318]
["bitfinex","BTCUSD",1759705469541,0.13395233,123350.0,123340.0,0.52786318]
["bitfinex","BTCUSD",1759705469941,0.13395233,123350.0,123340.0,0.47]
["bitfinex","BTCUSD",1759705470183,0.13395233,123350.0,123340.0,0.41410095]
["bitfinex","BTCUSD",1759705470382,0.13395233,123350.0,123340.0,0.34423316]
["bitfinex","BTCUSD",1759705470585,0.13395233,123350.0,123340.0,0.27452749]
["bitfinex","BTCUSD",1759705471060,0.55782256,123350.0,123340.0,0.51786318]
["bitfinex","BTCUSD",1759705471271,0.90541693,123350.0,123340.0,0.45576825]
["bitfinex","BTCUSD",1759705471487,0.90541693,123350.0,123340.0,0.49931096]
["bitfinex","BTCUSD",1759705471488,0.95860482,123350.0,123340.0,0.49931096]
["bitfinex","BTCUSD",1759705471722,0.95860482,123350.0,123340.0,0.38354271]
["bitfinex","BTCUSD",1759705471968,0.95860482,123350.0,123340.0,0.36903163]
["bitfinex","BTCUSD",1759705472183,0.95860482,123350.0,123340.0,0.28406069]
["bitfinex","BTCUSD",1759705472403,0.95860438,123350.0,123340.0,0.28406069]
["bitfinex","BTCUSD",1759705473048,0.95860438,123350.0,123340.0,0.31309232]
["bitfinex","BTCUSD",1759705473312,0.95860438,123350.0,123340.0,0.28406069]
["bitfinex","BTCUSD",1759705473520,0.95860438,123350.0,123330.0,0.02903163]
["bitfinex","BTCUSD",1759705473521,0.50215339,123340.0,123330.0,0.02903163]
["bitfinex","BTCUSD",1759705473725,1.24261362,123340.0,123330.0,0.44903163]
["bitfinex","BTCUSD",1759705474092,0.58732545,123340.0,123330.0,0.43740452]
["bitfinex","BTCUSD",1759705474280,0.83873899,123340.0,123330.0,0.48598723]
["bitfinex","BTCUSD",1759705474486,0.81439545,123340.0,123330.0,0.48598723]
["bitfinex","BTCUSD",1759705474682,0.58527545,123340.0,123330.0,0.48598723]
["bitfinex","BTCUSD",1759705474936,0.81439545,123340.0,123330.0,0.48598723]
["bitfinex","BTCUSD",1759705475144,0.81443545,123340.0,123330.0,0.48598723]
["bitfinex","BTCUSD",1759705475340,0.81443545,123340.0,123330.0,0.3877697]
["bitfinex","BTCUSD",1759705475545,0.22623585,123350.0,123330.0,0.54993624]
["bitfinex","BTCUSD",1759705475781,0.22916,123340.0,123330.0,0.51791015]
["bitfinex","BTCUSD",1759705475953,0.39131339,123340.0,123330.0,0.64515377]
["bitfinex","BTCUSD",1759705476266,0.16215339,123340.0,123330.0,0.53003981]
["bitfinex","BTCUSD",1759705476474,0.22924,123340.0,123330.0,0.53507981]
["bitfinex","BTCUSD",1759705476684,0.39139339,123340.0,123330.0,0.53507981]
["bitfinex","BTCUSD",1759705477840,0.39139339,123340.0,123330.0,0.42504]
["bitfinex","BTCUSD",1759705478672,0.39139339,123340.0,123330.0,0.32693096]
["bitfinex","BTCUSD",1759705479261,0.39139339,123340.0,123330.0,0.26770032]
["bitfinex","BTCUSD",1759705479467,0.39139339,123340.0,123330.0,0.38551399]
["bitfinex","BTCUSD",1759705479715,0.39139339,123340.0,123330.0,0.38755399]
["bitfinex","BTCUSD",1759705479889,0.16215339,123340.0,123330.0,0.38755399]
["bitfinex","BTCUSD",1759705480075,0.16215339,123340.0,123330.0,0.54972053]
["bitfinex","BTCUSD",1759705480273,0.39139339,123340.0,123330.0,0.54972053]
["bitfinex","BTCUSD",1759705481295,0.39139339,123340.0,123330.0,0.38755399]
["bitfinex","BTCUSD",1759705481540,0.39139339,123340.0,123330.0,0.54972053]
["bitfinex","BTCUSD",1759705483146,0.39139339,123340.0,123330.0,0.54963797]
["bitfinex","BTCUSD",1759705483488,0.39139339,123340.0,123330.0,0.38722091]
["bitfinex","BTCUSD",1759705483606,0.39139339,123340.0,123330.0,0.54938745]
["bitfinex","BTCUSD",1759705485710,0.58254791,123350.0,123330.0,0.54938745]
["bitfinex","BTCUSD",1759705486013,0.2292,123340.0,123330.0,0.54938745]
["bitfinex","BTCUSD",1759705486219,0.2292,123340.0,123330.0,0.55175745]
["bitfinex","BTCUSD",1759705486220,0.39189519,123340.0,123330.0,0.55175745]
["bitfinex","BTCUSD",1759705486596,0.39189519,123340.0,123330.0,0.54938745]
["bitfinex","BTCUSD",1759705487326,0.39401519,123340.0,123330.0,0.54938745]
["bitfinex","BTCUSD",1759705487473,0.39721519,123340.0,123330.0,0.54734745]
["bitfinex","BTCUSD",1759705487913,0.39721519,123340.0,123330.0,0.38518091]
["bitfinex","BTCUSD",1759705488301,0.0005418,123340.0,123330.0,0.38718091]
["bitfinex","BTCUSD",1759705488528,0.0005418,123340.0,123330.0,0.55171745]
["bitfinex","BTCUSD",1759705489318,0.0005418,123340.0,123330.0,0.60958063]
["bitfinex","BTCUSD",1759705489521,0.78417439,123350.0,123340.0,0.16215339]
["bitfinex","BTCUSD",1759705489522,0.00423168,123350.0,123340.0,0.16215339]
["bitfinex","BTCUSD",1759705489730,0.00423168,123350.0,123340.0,0.92089781]
["bitfinex","BTCUSD",1759705490134,0.00423168,123350.0,123340.0,0.90350657]
["bitfinex","BTCUSD",1759705490754,0.00523168,123350.0,123340.0,0.90350657]
["bitfinex","BTCUSD",1759705491430,0.00523168,123350.0,123340.0,0.84564339]
["bitfinex","BTCUSD",1759705495218,0.00543284,123350.0,123340.0,0.84564339]
["bitfinex","BTCUSD",1759705495420,0.00543284,123350.0,123340.0,0.90357661]
["bitfinex","BTCUSD",1759705498335,0.00543284,123350.0,123340.0,0.84564339]
["bitfinex","BTCUSD",1759705498535,0.00543284,123350.0,123340.0,0.91816112]
["bitfinex","BTCUSD",1759705499173,0.00443284,123350.0,123340.0,0.91816112]
["bitfinex","BTCUSD",1759705499298,0.00443284,123350.0,123340.0,0.91916112]
["bitfinex","BTCUSD",1759705499750,0.00443284,123350.0,123340.0,0.69104112]
["bitfinex","BTCUSD",1759705499948,0.00443284,123350.0,123340.0,0.92024112]
["bitfinex","BTCUSD",1759705505613,0.00443284,123350.0,123340.0,1.34336318]
["bitfinex","BTCUSD",1759705505840,0.0002,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759705506018,0.0002,123360.0,123350.0,0.70683779]
["bitfinex","BTCUSD",1759705506235,0.0002,123360.0,123350.0,0.70883779]
["bitfinex","BTCUSD",1759705506457,0.0044308,123360.0,123350.0,0.79195985]
["bitfinex","BTCUSD",1759705506658,0.0044308,123360.0,123350.0,0.87205597]
["bitfinex","BTCUSD",1759705507035,0.00024967,123360.0,123350.0,0.87205597]
["bitfinex","BTCUSD",1759705507593,0.00024967,123360.0,123350.0,0.90220787]
["bitfinex","BTCUSD",1759705507966,0.00024967,123360.0,123350.0,0.90320787]
["bitfinex","BTCUSD",1759705508172,0.00024967,123360.0,123350.0,0.90420787]
["bitfinex","BTCUSD",1759705509060,0.00024967,123360.0,123350.0,0.82411175]
["bitfinex","BTCUSD",1759705510682,0.00024967,123360.0,123350.0,0.75178421]
["bitfinex","BTCUSD",1759705511276,0.00024967,123360.0,123350.0,1.09078421]
["bitfinex","BTCUSD",1759705511435,0.0004508,123360.0,123350.0,1.09878421]
["bitfinex","BTCUSD",1759705511789,0.0004508,123360.0,123350.0,1.09778421]
["bitfinex","BTCUSD",1759705512003,0.0004508,123360.0,123350.0,1.18188033]
["bitfinex","BTCUSD",1759705512211,0.0004508,123360.0,123350.0,1.30688033]
["bitfinex","BTCUSD",1759705512428,0.0004508,123360.0,123350.0,1.40958221]
["bitfinex","BTCUSD",1759705512634,0.0004508,123360.0,123350.0,1.74730974]
["bitfinex","BTCUSD",1759705513461,0.0004508,123360.0,123350.0,1.74734974]
["bitfinex","BTCUSD",1759705514092,0.0004508,123360.0,123350.0,1.43390974]
["bitfinex","BTCUSD",1759705514797,0.0004508,123360.0,123350.0,1.74734974]
["bitfinex","BTCUSD",1759705515899,0.06556749,123410.0,123400.0,0.16207455]
["bitfinex","BTCUSD",1759705516144,0.06571656,123410.0,123400.0,0.883358]
["bitfinex","BTCUSD",1759705516367,0.06571656,123410.0,123400.0,0.85642862]
["bitfinex","BTCUSD",1759705516590,0.06778656,123410.0,123400.0,0.85446862]
["bitfinex","BTCUSD",1759705516803,0.00241907,123410.0,123400.0,0.85642862]
["bitfinex","BTCUSD",1759705517046,0.00241907,123410.0,123400.0,0.85879862]
["bitfinex","BTCUSD",1759705517047,0.00034907,123410.0,123400.0,0.85879862]
["bitfinex","BTCUSD",1759705517265,0.00457883,123410.0,123400.0,0.6120828]
["bitfinex","BTCUSD",1759705517479,0.00457883,123410.0,123400.0,0.89890156]
["bitfinex","BTCUSD",1759705518153,0.00657883,123410.0,123400.0,0.89890156]
["bitfinex","BTCUSD",1759705518373,0.00657883,123410.0,123400.0,0.89990156]
["bitfinex","BTCUSD",1759705518588,0.00657883,123410.0,123400.0,0.89890156]
["bitfinex","BTCUSD",1759705518806,0.00457883,123410.0,123400.0,0.89890156]
["bitfinex","BTCUSD",1759705519030,0.00457883,123410.0,123400.0,0.66978156]
["bitfinex","BTCUSD",1759705519259,0.00457883,123410.0,123400.0,0.98262362]
["bitfinex","BTCUSD",1759705519704,0.00457883,123410.0,123400.0,0.98258362]
["bitfinex","BTCUSD",1759705520147,0.00457883,123410.0,123400.0,0.98358362]
["bitfinex","BTCUSD",1759705521640,0.00558403,123410.0,123400.0,0.98358362]
["bitfinex","BTCUSD",1759705523474,0.00558403,123410.0,123400.0,0.98131222]
["bitfinex","BTCUSD",1759705523700,0.00558403,123410.0,123400.0,1.05343567]
["bitfinex","BTCUSD",1759705524284,0.00558403,123410.0,123400.0,1.39243567]
["bitfinex","BTCUSD",1759705524696,0.00558403,123410.0,123400.0,1.17075567]
["bitfinex","BTCUSD",1759705524848,0.00558403,123410.0,123400.0,1.48459567]
["bitfinex","BTCUSD",1759705525077,0.00558403,123410.0,123400.0,1.48467567]
["bitfinex","BTCUSD",1759705525293,0.00558403,123410.0,123400.0,1.48267567]
["bitfinex","BTCUSD",1759705525507,0.00558403,123410.0,123400.0,1.40143567]
["bitfinex","BTCUSD",1759705525742,0.00558403,123410.0,123400.0,1.48567567]
["bitfinex","BTCUSD",1759705525954,0.00558403,123410.0,123400.0,1.17175567]
["bitfinex","BTCUSD",1759705526166,0.00558403,123410.0,123400.0,1.47963567]
["bitfinex","BTCUSD",1759705526411,0.00558403,123410.0,123400.0,1.48763567]
["bitfinex","BTCUSD",1759705529256,0.00558403,123410.0,123400.0,1.40335567]
["bitfinex","BTCUSD",1759705529456,0.00558403,123410.0,123400.0,1.48759567]
["bitfinex","BTCUSD",1759705529892,0.00558403,123410.0,123400.0,1.40094567]
["bitfinex","BTCUSD",1759705530125,0.00558403,123410.0,123400.0,1.48518567]
["bitfinex","BTCUSD",1759705530337,0.00558403,123410.0,123400.0,1.48755567]
["bitfinex","BTCUSD",1759705535464,0.00184637,123420.0,123410.0,0.19221332]
["bitfinex","BTCUSD",1759705535755,0.00657164,123420.0,123410.0,1.0893424]
["bitfinex","BTCUSD",1759705535959,0.00657164,123420.0,123410.0,1.0914024]
["bitfinex","BTCUSD",1759705537022,0.00657164,123420.0,123410.0,1.0974024]
["bitfinex","BTCUSD",1759705537455,0.01187164,123420.0,123410.0,1.0627805]
["bitfinex","BTCUSD",1759705537654,0.01187164,123420.0,123410.0,1.1470205]
["bitfinex","BTCUSD",1759705537857,0.00866164,123420.0,123410.0,1.1510805]
["bitfinex","BTCUSD",1759705538064,0.00657164,123420.0,123410.0,1.1534505]
["bitfinex","BTCUSD",1759705538236,0.00657164,123420.0,123410.0,1.1510805]
["bitfinex","BTCUSD",1759705538794,0.00657164,123420.0,123410.0,1.1534505]
["bitfinex","BTCUSD",1759705541022,0.00677263,123420.0,123410.0,1.1534505]
["bitfinex","BTCUSD",1759705541872,0.00886263,123420.0,123410.0,1.1510805]
["bitfinex","BTCUSD",1759705542051,0.00677263,123420.0,123410.0,1.1510805]
["bitfinex","BTCUSD",1759705542462,0.00677263,123420.0,123410.0,1.1534505]
["bitfinex","BTCUSD",1759705543718,0.00677263,123420.0,123410.0,1.00133348]
["bitfinex","BTCUSD",1759705545601,0.28588389,123440.0,123420.0,0.16204525]
["bitfinex","BTCUSD",1759705545809,0.00422866,123430.0,123420.0,0.63432777]
["bitfinex","BTCUSD",1759705545988,0.00939866,123430.0,123420.0,0.86368777]
["bitfinex","BTCUSD",1759705546223,0.00622866,123430.0,123420.0,0.86578777]
["bitfinex","BTCUSD",1759705546439,0.00422866,123430.0,123420.0,0.91908734]
["bitfinex","BTCUSD",1759705546840,0.00422866,123430.0,123420.0,0.92008734]
["bitfinex","BTCUSD",1759705547046,0.00422866,123430.0,123420.0,0.92308734]
["bitfinex","BTCUSD",1759705547247,0.00422866,123430.0,123420.0,0.92208734]
["bitfinex","BTCUSD",1759705548706,0.00622866,123430.0,123420.0,0.92208734]
["bitfinex","BTCUSD",1759705549127,0.00939866,123430.0,123420.0,0.92098734]
["bitfinex","BTCUSD",1759705549341,0.00622866,123430.0,123420.0,0.92308734]
["bitfinex","BTCUSD",1759705549552,0.00422866,123430.0,123420.0,0.92308734]
["bitfinex","BTCUSD",1759705550185,0.00939866,123430.0,123420.0,0.86768777]
["bitfinex","BTCUSD",1759705550402,0.00939866,123430.0,123420.0,0.47628252]
["bitfinex","BTCUSD",1759705550403,0.17143382,123430.0,123420.0,0.47628252]
["bitfinex","BTCUSD",1759705550616,0.17143382,123430.0,123420.0,0.70556252]
["bitfinex","BTCUSD",1759705551470,0.17163477,123430.0,123420.0,0.70556252]
["bitfinex","BTCUSD",1759705555858,0.17163477,123430.0,123420.0,0.70560252]
["bitfinex","BTCUSD",1759705556669,0.17163477,123430.0,123420.0,0.70556252]
["bitfinex","BTCUSD",1759705565795,0.00959961,123430.0,123420.0,0.78556203]
["bitfinex","BTCUSD",1759705566008,0.00442961,123430.0,123420.0,0.95208032]
["bitfinex","BTCUSD",1759705566930,0.2749138,123440.0,123420.0,0.95208032]
["bitfinex","BTCUSD",1759705567788,0.2749138,123440.0,123420.0,0.95108032]
["bitfinex","BTCUSD",1759705567967,0.2749138,123440.0,123420.0,0.94908032]
["bitfinex","BTCUSD",1759705568380,0.2749138,123440.0,123420.0,0.95208032]
["bitfinex","BTCUSD",1759705569668,0.2749138,123440.0,123430.0,0.00237]
["bitfinex","BTCUSD",1759705569875,0.2749138,123440.0,123430.0,0.4621]
["bitfinex","BTCUSD",1759705571122,0.2749138,123440.0,123430.0,0.4631]
["bitfinex","BTCUSD",1759705573333,0.11289149,123440.0,123430.0,0.70760128]
["bitfinex","BTCUSD",1759705574358,0.11289149,123440.0,123430.0,0.70860128]
["bitfinex","BTCUSD",1759705574562,0.11289149,123440.0,123430.0,0.70760128]
["bitfinex","BTCUSD",1759705574768,0.11289149,123440.0,123430.0,0.78305649]
["bitfinex","BTCUSD",1759705575329,0.11309243,123440.0,123430.0,0.78305649]
["bitfinex","BTCUSD",1759705577677,0.11309243,123440.0,123430.0,0.84253888]
["bitfinex","BTCUSD",1759705582266,0.11309243,123440.0,123430.0,1.34253888]
["bitfinex","BTCUSD",1759705583982,0.11309243,123440.0,123430.0,1.34016888]
["bitfinex","BTCUSD",1759705584169,0.11309243,123440.0,123430.0,1.34253888]
["bitfinex","BTCUSD",1759705587164,0.11309243,123440.0,123430.0,1.57161888]
["bitfinex","BTCUSD",1759705587796,0.11309243,123440.0,123430.0,1.56924888]
["bitfinex","BTCUSD",1759705588055,0.11309243,123440.0,123430.0,1.57161888]
["bitfinex","BTCUSD",1759705588533,0.11514243,123440.0,123430.0,1.3250176]
["bitfinex","BTCUSD",1759705588754,0.11807243,123440.0,123430.0,1.48701276]
["bitfinex","BTCUSD",1759705588970,0.11807243,123440.0,123430.0,1.25797276]
["bitfinex","BTCUSD",1759705589183,0.11807243,123440.0,123430.0,1.03645521]
["bitfinex","BTCUSD",1759705589392,0.28009446,123440.0,123430.0,1.26549521]
["bitfinex","BTCUSD",1759705589608,0.28009446,123440.0,123430.0,0.964]
["bitfinex","BTCUSD",1759705589811,0.28009446,123440.0,123430.0,1.19304]
["bitfinex","BTCUSD",1759705590016,0.11514243,123440.0,123430.0,1.19518]
["bitfinex","BTCUSD",1759705590436,0.11309243,123440.0,123430.0,1.19518]
["bitfinex","BTCUSD",1759705590647,0.11514243,123440.0,123430.0,1.19518]
["bitfinex","BTCUSD",1759705590848,0.28009446,123440.0,123430.0,1.19518]
["bitfinex","BTCUSD",1759705591408,0.28009446,123440.0,123430.0,1.03220481]
["bitfinex","BTCUSD",1759705591607,0.28009446,123440.0,123430.0,0.73518]
["bitfinex","BTCUSD",1759705591851,0.28009446,123440.0,123430.0,1.17518]
["bitfinex","BTCUSD",1759705593083,0.27716446,123440.0,123430.0,1.17518]
["bitfinex","BTCUSD",1759705593308,0.27716446,123440.0,123430.0,1.23312115]
["bitfinex","BTCUSD",1759705593445,0.27716446,123440.0,123430.0,1.19857907]
["bitfinex","BTCUSD",1759705594274,0.27716446,123440.0,123430.0,1.25652022]
["bitfinex","BTCUSD",1759705594687,0.27716446,123440.0,123430.0,1.23312115]
["bitfinex","BTCUSD",1759705594845,0.28013446,123440.0,123430.0,1.23312115]
["bitfinex","BTCUSD",1759705595222,0.27716446,123440.0,123430.0,1.23312115]
["bitfinex","BTCUSD",1759705596688,0.27716446,123440.0,123430.0,1.23098115]
["bitfinex","BTCUSD",1759705596865,0.28013446,123440.0,123430.0,1.23098115]
["bitfinex","BTCUSD",1759705597650,0.27716446,123440.0,123430.0,1.23309115]
["bitfinex","BTCUSD",1759705598110,0.28013446,123440.0,123430.0,1.23098115]
["bitfinex","BTCUSD",1759705600151,0.28013446,123440.0,123430.0,1.23309115]
["bitfinex","BTCUSD",1759705600488,0.28013446,123440.0,123430.0,1.23098115]
["bitfinex","BTCUSD",1759705601512,0.28013446,123440.0,123430.0,1.17304]
["bitfinex","BTCUSD",1759705603239,0.28013446,123440.0,123430.0,1.17292]
["bitfinex","BTCUSD",1759705603588,0.28013446,123440.0,123430.0,0.944]
["bitfinex","BTCUSD",1759705603799,0.62033973,123440.0,123430.0,1.00198637]
["bitfinex","BTCUSD",1759705604001,0.93246179,123440.0,123430.0,1.00198637]
["bitfinex","BTCUSD",1759705604576,0.93246179,123440.0,123430.0,0.944]
["bitfinex","BTCUSD",1759705604963,0.59225652,123440.0,123430.0,0.944]
["bitfinex","BTCUSD",1759705605161,0.93246179,123440.0,123430.0,0.944]
["bitfinex","BTCUSD",1759705605485,0.59225652,123440.0,123430.0,0.944]
["bitfinex","BTCUSD",1759705609333,0.59221652,123440.0,123430.0,0.944]
["bitfinex","BTCUSD",1759705609536,0.27716446,123440.0,123430.0,1.17494]
["bitfinex","BTCUSD",1759705609756,0.27716446,123440.0,123430.0,1.31302249]
["bitfinex","BTCUSD",1759705609912,0.28041446,123440.0,123430.0,1.31104249]
["bitfinex","BTCUSD",1759705610115,0.28041446,123440.0,123430.0,1.23094637]
["bitfinex","BTCUSD",1759705612518,0.27511446,123440.0,123430.0,1.23292637]
["bitfinex","BTCUSD",1759705613563,0.27511446,123440.0,123430.0,1.04631017]
["bitfinex","BTCUSD",1759705613772,0.27511446,123440.0,123430.0,1.03180452]
["bitfinex","BTCUSD",1759705615633,0.27511446,123440.0,123430.0,0.9883238]
["bitfinex","BTCUSD",1759705619521,0.27511446,123440.0,123430.0,0.9906938]
["bitfinex","BTCUSD",1759705620141,0.27511446,123440.0,123430.0,0.9883238]
["bitfinex","BTCUSD",1759705621600,0.27712446,123440.0,123430.0,0.9883238]
["bitfinex","BTCUSD",1759705621837,0.27511446,123440.0,123430.0,0.9883238]
["bitfinex","BTCUSD",1759705623739,0.27511446,123440.0,123430.0,1.04631017]
["bitfinex","BTCUSD",1759705625542,0.11309243,123440.0,123430.0,1.04631017]
["bitfinex","BTCUSD",1759705627723,0.27511446,123440.0,123430.0,1.04631017]
["bitfinex","BTCUSD",1759705628739,0.11309243,123440.0,123430.0,1.04631017]
["bitfinex","BTCUSD",1759705629086,0.11309243,123440.0,123430.0,1.20834533]
["bitfinex","BTCUSD",1759705632022,0.11309243,123440.0,123430.0,1.04631017]
["bitfinex","BTCUSD",1759705633268,0.11309243,123440.0,123430.0,1.20834533]
["bitfinex","BTCUSD",1759705634207,0.11309243,123440.0,123430.0,1.12640629]
["bitfinex","BTCUSD",1759705634434,0.11309243,123440.0,123430.0,1.20834533]
["bitfinex","BTCUSD",1759705635749,0.11309243,123440.0,123430.0,1.21071533]
["bitfinex","BTCUSD",1759705636131,0.11309243,123440.0,123430.0,1.15272896]
["bitfinex","BTCUSD",1759705636326,0.11309243,123440.0,123430.0,1.22518417]
["bitfinex","BTCUSD",1759705641060,0.11309243,123440.0,123430.0,1.28593033]
["bitfinex","BTCUSD",1759705641266,0.11309243,123440.0,123430.0,1.36602645]
["bitfinex","BTCUSD",1759705643127,0.11309243,123440.0,123430.0,1.28593033]
["bitfinex","BTCUSD",1759705644608,0.11309243,123440.0,123430.0,1.28573033]
["bitfinex","BTCUSD",1759705645018,0.11309243,123440.0,123430.0,1.05697033]
["bitfinex","BTCUSD",1759705645182,0.11309243,123440.0,123430.0,1.28573033]
["bitfinex","BTCUSD",1759705654872,0.11309243,123440.0,123430.0,1.36885239]
["bitfinex","BTCUSD",1759705655089,0.11309243,123440.0,123430.0,1.44894851]
["bitfinex","BTCUSD",1759705662110,0.01446008,123440.0,123430.0,1.3764933]
["bitfinex","BTCUSD",1759705662277,0.01446008,123440.0,123430.0,1.1477333]
["bitfinex","BTCUSD",1759705662467,0.01446008,123440.0,123430.0,1.4606933]
["bitfinex","BTCUSD",1759705662923,0.01446008,123440.0,123430.0,1.3764933]
["bitfinex","BTCUSD",1759705665182,0.01446008,123440.0,123430.0,1.1477333]
["bitfinex","BTCUSD",1759705665378,0.01446008,123440.0,123430.0,1.3764933]
["bitfinex","BTCUSD",1759705665960,0.01446008,123440.0,123430.0,1.1477333]
["bitfinex","BTCUSD",1759705666157,0.01446008,123440.0,123430.0,1.3741233]
["bitfinex","BTCUSD",1759705666554,0.01446008,123440.0,123430.0,1.3764933]
["bitfinex","BTCUSD",1759705667945,0.01446008,123440.0,123430.0,1.3741233]
["bitfinex","BTCUSD",1759705668306,0.01446008,123440.0,123430.0,1.3764933]
["bitfinex","BTCUSD",1759705668981,0.01446008,123440.0,123430.0,1.3764533]
["bitfinex","BTCUSD",1759705669184,0.01446008,123440.0,123430.0,1.39839957]
["bitfinex","BTCUSD",1759705669789,0.01446008,123440.0,123430.0,1.40076957]
["bitfinex","BTCUSD",1759705670950,0.01446008,123440.0,123430.0,1.43092147]
["bitfinex","BTCUSD",1759705672011,0.00220096,123440.0,123430.0,1.50342553]
["bitfinex","BTCUSD",1759705674040,0.00220096,123440.0,123430.0,1.58762553]
["bitfinex","BTCUSD",1759705675896,0.00220096,123440.0,123430.0,1.85512147]
["bitfinex","BTCUSD",1759705677386,0.00220096,123440.0,123430.0,1.92760873]
["bitfinex","BTCUSD",1759705679390,0.00220096,123440.0,123430.0,1.61468873]
["bitfinex","BTCUSD",1759705679593,0.00220096,123440.0,123430.0,1.92760873]
["bitfinex","BTCUSD",1759705682071,0.00027,123450.0,123440.0,0.16202203]
["bitfinex","BTCUSD",1759705682277,0.00041892,123450.0,123440.0,1.04880312]
["bitfinex","BTCUSD",1759705682454,0.00041892,123450.0,123440.0,1.05085312]
["bitfinex","BTCUSD",1759705682847,0.00061981,123450.0,123440.0,1.07516713]
["bitfinex","BTCUSD",1759705683459,0.00161981,123450.0,123440.0,1.07516713]
["bitfinex","BTCUSD",1759705683673,0.00261981,123450.0,123440.0,1.07516713]
["bitfinex","BTCUSD",1759705684004,0.00261981,123450.0,123440.0,1.07279713]
["bitfinex","BTCUSD",1759705684405,0.00261981,123450.0,123440.0,1.07516713]
["bitfinex","BTCUSD",1759705684632,0.00261981,123450.0,123440.0,1.07279713]
["bitfinex","BTCUSD",1759705685513,0.00261981,123450.0,123440.0,1.07516713]
["bitfinex","BTCUSD",1759705686112,0.00459981,123450.0,123440.0,1.07279713]
["bitfinex","BTCUSD",1759705686511,0.00261981,123450.0,123440.0,0.84407713]
["bitfinex","BTCUSD",1759705686719,0.00757981,123450.0,123440.0,1.07279713]
["bitfinex","BTCUSD",1759705686939,0.00459981,123450.0,123440.0,1.07279713]
["bitfinex","BTCUSD",1759705687122,0.00261981,123450.0,123440.0,1.07279713]
["bitfinex","BTCUSD",1759705688986,0.00459981,123450.0,123440.0,1.07279713]
["bitfinex","BTCUSD",1759705689348,0.00261981,123450.0,123440.0,1.07279713]
["bitfinex","BTCUSD",1759705690929,0.00757981,123450.0,123440.0,1.07279713]
["bitfinex","BTCUSD",1759705691172,0.00459981,123450.0,123440.0,1.07279713]
["bitfinex","BTCUSD",1759705691387,0.00261981,123450.0,123440.0,1.07279713]
["bitfinex","BTCUSD",1759705692041,0.00261981,123450.0,123440.0,1.07516713]
["bitfinex","BTCUSD",1759705693321,0.00261981,123450.0,123440.0,1.07279713]
["bitfinex","BTCUSD",1759705693993,0.00757981,123450.0,123440.0,0.84202713]
["bitfinex","BTCUSD",1759705694177,0.00757981,123450.0,123440.0,1.07074713]
["bitfinex","BTCUSD",1759705696298,0.00261981,123450.0,123440.0,1.07514713]
["bitfinex","BTCUSD",1759705696507,0.00261981,123450.0,123440.0,1.07277713]
["bitfinex","BTCUSD",1759705697195,0.00261981,123450.0,123440.0,1.07514713]
["bitfinex","BTCUSD",1759705705057,0.00042401,123450.0,123440.0,1.44529903]
["bitfinex","BTCUSD",1759705705273,0.16513273,123470.0,123440.0,1.2549091]
["bitfinex","BTCUSD",1759705705491,0.16513273,123470.0,123450.0,0.5463375]
["bitfinex","BTCUSD",1759705705709,0.16513273,123470.0,123460.0,0.05799036]
["bitfinex","BTCUSD",1759705705917,0.16729273,123470.0,123460.0,0.56199578]
["bitfinex","BTCUSD",1759705706091,0.16729273,123470.0,123460.0,0.62872]
["bitfinex","BTCUSD",1759705706307,0.16729273,123470.0,123460.0,0.84869344]
["bitfinex","BTCUSD",1759705706724,0.16829273,123470.0,123460.0,0.84869344]
["bitfinex","BTCUSD",1759705706953,0.16729273,123470.0,123460.0,0.84869344]
["bitfinex","BTCUSD",1759705707361,0.16614273,123470.0,123460.0,0.87600415]
["bitfinex","BTCUSD",1759705707578,0.16934235,123470.0,123460.0,0.48325837]
["bitfinex","BTCUSD",1759705707780,0.16934235,123470.0,123460.0,0.71193837]
["bitfinex","BTCUSD",1759705707982,0.17034235,123470.0,123460.0,0.71193837]
["bitfinex","BTCUSD",1759705708185,0.17034235,123470.0,123460.0,0.71396837]
["bitfinex","BTCUSD",1759705708390,0.17034235,123470.0,123460.0,0.68868766]
["bitfinex","BTCUSD",1759705708795,0.17034235,123470.0,123460.0,0.46000766]
["bitfinex","BTCUSD",1759705708997,0.17034235,123470.0,123460.0,0.68868766]
["bitfinex","BTCUSD",1759705709173,0.17034235,123470.0,123460.0,0.68665766]
["bitfinex","BTCUSD",1759705710202,0.17034235,123470.0,123460.0,0.71036896]
["bitfinex","BTCUSD",1759705710609,0.16503235,123470.0,123460.0,0.71239896]
["bitfinex","BTCUSD",1759705710838,0.16503235,123470.0,123460.0,0.71476896]
["bitfinex","BTCUSD",1759705711044,0.16503235,123470.0,123460.0,0.71239896]
["bitfinex","BTCUSD",1759705711457,0.16543409,123470.0,123460.0,0.79249508]
["bitfinex","BTCUSD",1759705712613,0.16543409,123470.0,123460.0,0.71239896]
["bitfinex","BTCUSD",1759705712855,0.16543409,123470.0,123460.0,0.71476896]
["bitfinex","BTCUSD",1759705714255,0.16543409,123470.0,123460.0,0.71239896]
["bitfinex","BTCUSD",1759705714687,0.16543409,123470.0,123460.0,0.71476896]
["bitfinex","BTCUSD",1759705715059,0.00345136,123470.0,123460.0,0.71476896]
["bitfinex","BTCUSD",1759705715268,0.00345136,123470.0,123460.0,0.79486508]
["bitfinex","BTCUSD",1759705715470,0.00345136,123470.0,123460.0,0.73688742]
["bitfinex","BTCUSD",1759705715881,0.00345136,123470.0,123460.0,0.8988832]
["bitfinex","BTCUSD",1759705716305,0.00345136,123470.0,123460.0,0.92319449]
["bitfinex","BTCUSD",1759705717865,0.00345136,123470.0,123460.0,0.99568172]
["bitfinex","BTCUSD",1759705718267,0.00345136,123470.0,123460.0,1.07880378]
["bitfinex","BTCUSD",1759705718467,0.00020536,123470.0,123460.0,1.07880378]
["bitfinex","BTCUSD",1759705719400,0.00020536,123470.0,123460.0,1.10895568]
["bitfinex","BTCUSD",1759705719788,0.00020536,123470.0,123460.0,1.19315568]
["bitfinex","BTCUSD",1759705719943,0.00020536,123470.0,123460.0,1.19515568]
["bitfinex","BTCUSD",1759705720566,0.00020536,123470.0,123460.0,1.19415568]
["bitfinex","BTCUSD",1759705720765,0.00020536,123470.0,123460.0,0.88127568]
["bitfinex","BTCUSD",1759705720997,0.00020536,123470.0,123460.0,1.19815568]
["bitfinex","BTCUSD",1759705721392,0.00020536,123470.0,123460.0,1.19715568]
["bitfinex","BTCUSD",1759705721596,0.00020536,123470.0,123460.0,1.19915568]
["bitfinex","BTCUSD",1759705722225,0.00020536,123470.0,123460.0,0.88627568]
["bitfinex","BTCUSD",1759705722433,0.00020536,123470.0,123460.0,1.19915568]
["bitfinex","BTCUSD",1759705725876,0.00020536,123470.0,123460.0,0.88627568]
["bitfinex","BTCUSD",1759705726110,0.00020536,123470.0,123460.0,1.19911568]
["bitfinex","BTCUSD",1759705732361,0.00020536,123470.0,123460.0,1.12662845]
["bitfinex","BTCUSD",1759705734090,3.245e-05,123470.0,123460.0,1.12662845]
["bitfinex","BTCUSD",1759705735954,3.245e-05,123470.0,123460.0,1.22933033]
["bitfinex","BTCUSD",1759705737611,3.245e-05,123470.0,123460.0,1.56933033]
["bitfinex","BTCUSD",1759705737819,0.0004929,123480.0,123470.0,0.16198266]
["bitfinex","BTCUSD",1759705738008,0.0004929,123480.0,123470.0,1.06628088]
["bitfinex","BTCUSD",1759705738230,0.0004929,123480.0,123470.0,1.07066088]
["bitfinex","BTCUSD",1759705738465,0.0004929,123480.0,123470.0,1.12581278]
["bitfinex","BTCUSD",1759705738691,0.0004929,123480.0,123470.0,1.15012003]
["bitfinex","BTCUSD",1759705738894,0.0004929,123480.0,123470.0,1.07867999]
["bitfinex","BTCUSD",1759705739102,0.0004929,123480.0,123470.0,1.08267999]
["bitfinex","BTCUSD",1759705739335,0.0004929,123480.0,123470.0,1.42267999]
["bitfinex","BTCUSD",1759705739554,0.0004929,123480.0,123470.0,1.50687999]
["bitfinex","BTCUSD",1759705740401,0.0004929,123480.0,123470.0,1.29674187]
["bitfinex","BTCUSD",1759705740610,0.0004929,123480.0,123470.0,1.50450999]
["bitfinex","BTCUSD",1759705740831,0.0056329,123480.0,123470.0,1.24885999]
["bitfinex","BTCUSD",1759705741040,0.0056329,123480.0,123470.0,1.17978883]
["bitfinex","BTCUSD",1759705741221,0.0056329,123480.0,123470.0,1.01780617]
["bitfinex","BTCUSD",1759705741460,0.0056329,123480.0,123470.0,1.18179883]
["bitfinex","BTCUSD",1759705741461,0.0004929,123480.0,123470.0,1.18179883]
["bitfinex","BTCUSD",1759705742069,0.0004929,123480.0,123470.0,1.18416883]
["bitfinex","BTCUSD",1759705742309,0.0004929,123480.0,123470.0,1.24462199]
["bitfinex","BTCUSD",1759705743005,0.0004929,123480.0,123470.0,1.16038199]
["bitfinex","BTCUSD",1759705743237,0.0004929,123480.0,123470.0,1.24458199]
["bitfinex","BTCUSD",1759705743439,0.00069374,123480.0,123470.0,1.24458199]
["bitfinex","BTCUSD",1759705744556,0.00583374,123480.0,123470.0,0.68532321]
["bitfinex","BTCUSD",1759705744757,0.16780328,123480.0,123470.0,0.51744074]
["bitfinex","BTCUSD",1759705744970,0.50789735,123480.0,123470.0,0.445]
["bitfinex","BTCUSD",1759705745179,0.50789735,123480.0,123470.0,0.73160196]
["bitfinex","BTCUSD",1759705745598,0.16780328,123480.0,123470.0,0.73160196]
["bitfinex","BTCUSD",1759705747381,0.16174328,123480.0,123470.0,0.73160196]
["bitfinex","BTCUSD",1759705747603,0.16380328,123480.0,123470.0,0.73160196]
["bitfinex","BTCUSD",1759705749153,0.16380328,123480.0,123470.0,0.6736]
["bitfinex","BTCUSD",1759705749383,0.16688328,123480.0,123470.0,0.6736]
["bitfinex","BTCUSD",1759705750362,0.16688328,123480.0,123470.0,0.73160196]
["bitfinex","BTCUSD",1759705752906,0.16710954,123480.0,123470.0,0.73160196]
["bitfinex","BTCUSD",1759705753756,0.16710954,123480.0,123470.0,0.73164196]
["bitfinex","BTCUSD",1759705755843,0.16402954,123480.0,123470.0,0.73364196]
["bitfinex","BTCUSD",1759705760221,0.16402954,123480.0,123470.0,0.67564]
["bitfinex","BTCUSD",1759705761490,0.16402954,123480.0,123470.0,0.73672196]
["bitfinex","BTCUSD",1759705761927,0.16402954,123480.0,123470.0,0.73364196]
["bitfinex","BTCUSD",1759705763577,0.16718954,123480.0,123470.0,0.73164196]
["bitfinex","BTCUSD",1759705763818,0.16402954,123480.0,123470.0,0.73364196]
["bitfinex","BTCUSD",1759705764509,0.16402954,123480.0,123470.0,0.73672196]
["bitfinex","BTCUSD",1759705764900,0.16402954,123480.0,123470.0,0.73364196]
["bitfinex","BTCUSD",1759705765926,0.16402954,123480.0,123470.0,0.50489537]
["bitfinex","BTCUSD",1759705766138,0.16402954,123480.0,123470.0,0.68564]
["bitfinex","BTCUSD",1759705769334,0.16196954,123480.0,123470.0,0.68872]
["bitfinex","BTCUSD",1759705769548,0.16392954,123480.0,123470.0,0.68564]
["bitfinex","BTCUSD",1759705776706,0.16196954,123480.0,123470.0,0.68872]
["bitfinex","BTCUSD",1759705777162,0.16408954,123480.0,123470.0,0.68872]
["bitfinex","BTCUSD",1759705777365,0.16408954,123480.0,123470.0,0.68564]
["bitfinex","BTCUSD",1759705780131,0.00212,123480.0,123470.0,0.68564]
["bitfinex","BTCUSD",1759705780530,0.16408954,123480.0,123470.0,0.68564]
["bitfinex","BTCUSD",1759705781077,0.16408954,123480.0,123470.0,0.68872]
["bitfinex","BTCUSD",1759705781643,0.16408954,123480.0,123470.0,0.68564]
["bitfinex","BTCUSD",1759705783736,0.16408954,123480.0,123470.0,0.68566]
["bitfinex","BTCUSD",1759705787717,0.16408954,123480.0,123470.0,0.68867]
["bitfinex","BTCUSD",1759705788325,0.16408954,123480.0,123470.0,0.68566]
["bitfinex","BTCUSD",1759705789927,0.22747551,123490.0,123470.0,0.79893396]
["bitfinex","BTCUSD",1759705790147,0.22747551,123490.0,123480.0,0.00301]
["bitfinex","BTCUSD",1759705790466,0.39466314,123490.0,123480.0,0.45808139]
["bitfinex","BTCUSD",1759705790608,0.39486395,123490.0,123480.0,0.45808139]
["bitfinex","BTCUSD",1759705790834,0.39486395,123490.0,123480.0,0.68668139]
["bitfinex","BTCUSD",1759705791236,0.39486395,123490.0,123480.0,0.68768139]
["bitfinex","BTCUSD",1759705792190,0.39486395,123490.0,123480.0,0.45908139]
["bitfinex","BTCUSD",1759705792338,0.39486395,123490.0,123480.0,0.68768139]
["bitfinex","BTCUSD",1759705792544,0.39180275,123490.0,123480.0,0.46103139]
["bitfinex","BTCUSD",1759705792738,0.22984632,123490.0,123480.0,0.68963139]
["bitfinex","BTCUSD",1759705792977,0.22767632,123490.0,123480.0,0.69264139]
["bitfinex","BTCUSD",1759705793589,0.38963275,123490.0,123480.0,0.69264139]
["bitfinex","BTCUSD",1759705800371,0.22767632,123490.0,123480.0,0.69264139]
["bitfinex","BTCUSD",1759705800956,0.38963275,123490.0,123480.0,0.69264139]
["bitfinex","BTCUSD",1759705801375,0.22767632,123490.0,123480.0,0.69264139]
["bitfinex","BTCUSD",1759705801594,0.22767632,123490.0,123480.0,0.93470705]
["bitfinex","BTCUSD",1759705801810,0.22767632,123490.0,123480.0,0.87662566]
["bitfinex","BTCUSD",1759705802239,0.22767632,123490.0,123480.0,0.93466524]
["bitfinex","BTCUSD",1759705802649,0.22767632,123490.0,123480.0,0.87662566]
["bitfinex","BTCUSD",1759705803094,0.22767632,123490.0,123480.0,0.71465612]
["bitfinex","BTCUSD",1759705803311,0.22767632,123490.0,123480.0,0.69260774]
["bitfinex","BTCUSD",1759705804164,0.22767632,123490.0,123480.0,0.85457728]
["bitfinex","BTCUSD",1759705804312,0.22767632,123490.0,123480.0,0.79652954]
["bitfinex","BTCUSD",1759705810960,0.22767632,123490.0,123480.0,0.63456]
["bitfinex","BTCUSD",1759705816092,0.22982632,123490.0,123480.0,0.62956]
["bitfinex","BTCUSD",1759705816240,0.23286632,123490.0,123480.0,0.62956]
["bitfinex","BTCUSD",1759705816977,0.73473505,123490.0,123480.0,0.62956]
["bitfinex","BTCUSD",1759705817378,0.73473505,123490.0,123480.0,0.68762504]
["bitfinex","BTCUSD",1759705817775,0.39482275,123490.0,123480.0,0.68762504]
["bitfinex","BTCUSD",1759705817969,0.73473505,123490.0,123480.0,0.68762504]
["bitfinex","BTCUSD",1759705818129,0.39482275,123490.0,123480.0,0.68762504]
["bitfinex","BTCUSD",1759705819798,0.39482275,123490.0,123480.0,0.45906504]
["bitfinex","BTCUSD",1759705820009,0.39482275,123490.0,123480.0,0.68762504]
["bitfinex","BTCUSD",1759705820221,0.73473505,123490.0,123480.0,0.68762504]
["bitfinex","BTCUSD",1759705820668,0.73473505,123490.0,123480.0,0.45906504]
["bitfinex","BTCUSD",1759705820872,0.73473505,123490.0,123480.0,0.68762504]
["bitfinex","BTCUSD",1759705822942,0.73473505,123490.0,123480.0,0.45906504]
["bitfinex","BTCUSD",1759705823256,0.73473505,123490.0,123480.0,0.68762504]
["bitfinex","BTCUSD",1759705824208,0.73473505,123490.0,123480.0,0.45906504]
["bitfinex","BTCUSD",1759705824384,0.73473505,123490.0,123480.0,0.68762504]
["bitfinex","BTCUSD",1759705825141,0.73473505,123490.0,123480.0,0.45906504]
["bitfinex","BTCUSD",1759705825765,0.73473505,123490.0,123480.0,0.68762504]
["bitfinex","BTCUSD",1759705826425,0.73473505,123490.0,123480.0,0.45906504]
["bitfinex","BTCUSD",1759705826634,0.81785711,123490.0,123480.0,0.401]
["bitfinex","BTCUSD",1759705826985,0.8421697,123490.0,123480.0,0.401]
["bitfinex","BTCUSD",1759705827351,1.18639694,123490.0,123480.0,0.401]
["bitfinex","BTCUSD",1759705828161,1.18639694,123490.0,123480.0,0.4]
["bitfinex","BTCUSD",1759705828374,1.27059694,123490.0,123480.0,0.4]
["bitfinex","BTCUSD",1759705829337,1.27159694,123490.0,123480.0,0.4]
["bitfinex","BTCUSD",1759705829786,1.27059694,123490.0,123480.0,0.4]
["bitfinex","BTCUSD",1759705830069,1.27259694,123490.0,123480.0,0.4]
["bitfinex","BTCUSD",1759705831664,1.61250924,123490.0,123480.0,0.4]
["bitfinex","BTCUSD",1759705831990,1.61250924,123490.0,123480.0,0.03531465]
["bitfinex","BTCUSD",1759705832195,1.61250924,123490.0,123470.0,0.00054106]
["bitfinex","BTCUSD",1759705832196,0.16196954,123480.0,123470.0,0.00054106]
["bitfinex","BTCUSD",1759705832402,1.1535162,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705832761,1.1587062,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705832955,0.8187939,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705833085,0.84311051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705833290,1.18402281,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705834718,0.95542281,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705834918,0.61551051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705835120,0.84411051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705836979,0.61551051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705837203,0.84411051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705837439,0.61551051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705837662,0.84411051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705838396,1.18402281,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705838709,1.19984146,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705842731,0.27040821,123480.0,123470.0,0.47577106]
["bitfinex","BTCUSD",1759705843184,0.49900821,123480.0,123470.0,0.47577106]
["bitfinex","BTCUSD",1759705843504,0.49900821,123480.0,123470.0,0.47259106]
["bitfinex","BTCUSD",1759705843505,0.84106051,123480.0,123470.0,0.47259106]
["bitfinex","BTCUSD",1759705843682,0.84106051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705843887,0.50436821,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705845454,0.84428051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705846703,0.61568051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705846901,0.84428051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705847468,0.61568051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705847625,0.84428051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705848710,0.61568051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705848904,0.84428051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705849058,0.84106051,123480.0,123470.0,0.47249106]
["bitfinex","BTCUSD",1759705849282,0.84106051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705849486,0.84428051,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705849924,0.75579845,123480.0,123470.0,0.47568106]
["bitfinex","BTCUSD",1759705850371,0.75780845,123480.0,123470.0,0.47249106]
["bitfinex","BTCUSD",1759705850591,0.76102845,123480.0,123470.0,0.47054106]
["bitfinex","BTCUSD",1759705851468,0.76102845,123480.0,123470.0,0.47249106]
["bitfinex","BTCUSD",1759705851469,0.52719845,123480.0,123470.0,0.47249106]
["bitfinex","BTCUSD",1759705851698,0.001,123480.0,123470.0,0.75153017]
["bitfinex","BTCUSD",1759705851918,0.16296954,123480.0,123470.0,0.7623461]
["bitfinex","BTCUSD",1759705852788,0.16196954,123480.0,123470.0,0.7623461]
["bitfinex","BTCUSD",1759705853966,0.16196954,123480.0,123470.0,0.7633461]
["bitfinex","BTCUSD",1759705854277,0.16196954,123480.0,123470.0,0.7673461]
["bitfinex","BTCUSD",1759705865604,0.16196954,123480.0,123470.0,0.5387461]
["bitfinex","BTCUSD",1759705865784,0.16196954,123480.0,123470.0,0.7673461]
["bitfinex","BTCUSD",1759705870050,0.16196954,123480.0,123470.0,0.92932876]
["bitfinex","BTCUSD",1759705870669,0.62246491,123490.0,123470.0,0.92932876]
["bitfinex","BTCUSD",1759705870880,0.16196954,123480.0,123470.0,0.92932876]
["bitfinex","BTCUSD",1759705871590,0.16196954,123480.0,123470.0,0.92532876]
["bitfinex","BTCUSD",1759705871821,0.16196954,123480.0,123470.0,0.92932876]
["bitfinex","BTCUSD",1759705872013,0.16196954,123480.0,123470.0,0.92432876]
["bitfinex","BTCUSD",1759705872434,0.16196954,123480.0,123470.0,0.92532876]
["bitfinex","BTCUSD",1759705872846,0.16196954,123480.0,123470.0,0.92432876]
["bitfinex","BTCUSD",1759705873115,0.16196954,123480.0,123470.0,0.7633461]
["bitfinex","BTCUSD",1759705873966,0.16196954,123480.0,123470.0,0.7673461]
["bitfinex","BTCUSD",1759705874164,0.16196954,123480.0,123470.0,0.92932876]
["bitfinex","BTCUSD",1759705874398,0.62251452,123490.0,123470.0,0.92932876]
["bitfinex","BTCUSD",1759705874603,0.23195317,123490.0,123480.0,0.01943695]
["bitfinex","BTCUSD",1759705874898,0.38968236,123490.0,123480.0,0.65153153]
["bitfinex","BTCUSD",1759705875122,0.22772593,123490.0,123480.0,0.63533458]
["bitfinex","BTCUSD",1759705875940,0.22772593,123490.0,123480.0,0.57726954]
["bitfinex","BTCUSD",1759705876516,0.38968236,123490.0,123480.0,0.57726954]
["bitfinex","BTCUSD",1759705877278,0.38968236,123490.0,123480.0,0.57826954]
["bitfinex","BTCUSD",1759705878604,0.22772593,123490.0,123480.0,0.57826954]
["bitfinex","BTCUSD",1759705879159,0.22772593,123490.0,123480.0,0.65836566]
["bitfinex","BTCUSD",1759705879383,0.38968236,123490.0,123480.0,0.65836566]
["bitfinex","BTCUSD",1759705880064,0.38968236,123490.0,123480.0,0.57826954]
["bitfinex","BTCUSD",1759705881076,0.38968236,123490.0,123480.0,0.80682954]
["bitfinex","BTCUSD",1759705882468,0.38968236,123490.0,123480.0,0.4163]
["bitfinex","BTCUSD",1759705882947,0.38968236,123490.0,123480.0,0.80682954]
["bitfinex","BTCUSD",1759705883748,0.22772593,123490.0,123480.0,0.80682954]
["bitfinex","BTCUSD",1759705884097,0.38968236,123490.0,123480.0,0.80682954]
["bitfinex","BTCUSD",1759705893804,0.38968236,123490.0,123480.0,0.88692566]
["bitfinex","BTCUSD",1759705894204,0.38968236,123490.0,123480.0,0.80682954]
["bitfinex","BTCUSD",1759705901358,0.38968236,123490.0,123480.0,0.87927028]
["bitfinex","BTCUSD",1759705905196,0.38968236,123490.0,123480.0,0.87923028]
["bitfinex","BTCUSD",1759705905411,0.38968236,123490.0,123480.0,0.65071028]
["bitfinex","BTCUSD",1759705905568,0.38968236,123490.0,123480.0,0.48874074]
["bitfinex","BTCUSD",1759705905772,0.39163236,123490.0,123480.0,0.87923028]
["bitfinex","BTCUSD",1759705906250,0.38968236,123490.0,123480.0,0.87923028]
["bitfinex","BTCUSD",1759705908991,0.39163236,123490.0,123480.0,0.87923028]
["bitfinex","BTCUSD",1759705909328,0.39163236,123490.0,123480.0,0.71726074]
["bitfinex","BTCUSD",1759705909775,0.39163236,123490.0,123480.0,0.87923028]
["bitfinex","BTCUSD",1759705909960,0.38968236,123490.0,123480.0,0.71726074]
["bitfinex","BTCUSD",1759705910128,0.38968236,123490.0,123480.0,0.87923028]
["bitfinex","BTCUSD",1759705910536,0.39163236,123490.0,123480.0,0.71402074]
["bitfinex","BTCUSD",1759705910923,0.39163236,123490.0,123480.0,0.48550074]
["bitfinex","BTCUSD",1759705911141,0.92533644,123490.0,123480.0,0.46902468]
["bitfinex","BTCUSD",1759705911359,1.0084585,123490.0,123480.0,0.411]
["bitfinex","BTCUSD",1759705911560,1.01268578,123490.0,123480.0,0.411]
["bitfinex","BTCUSD",1759705911951,1.37700095,123490.0,123480.0,0.191]
["bitfinex","BTCUSD",1759705912163,1.37700095,123490.0,123480.0,0.381]
["bitfinex","BTCUSD",1759705913199,1.37800095,123490.0,123480.0,0.38]
["bitfinex","BTCUSD",1759705913412,1.39277492,123490.0,123480.0,0.38]
["bitfinex","BTCUSD",1759705914033,1.46277492,123490.0,123480.0,0.38]
["bitfinex","BTCUSD",1759705916887,1.79957492,123490.0,123480.0,0.38]
["bitfinex","BTCUSD",1759705919288,0.16196954,123480.0,123470.0,0.00054106]
["bitfinex","BTCUSD",1759705919533,0.16196954,123480.0,123470.0,0.245498]
["bitfinex","BTCUSD",1759705919534,1.18945976,123480.0,123470.0,0.245498]
["bitfinex","BTCUSD",1759705919719,0.16200891,123450.0,123440.0,0.66536749]
["bitfinex","BTCUSD",1759705919918,0.39551891,123450.0,123440.0,0.49536749]
["bitfinex","BTCUSD",1759705920218,0.47864097,123450.0,123440.0,0.49536749]
["bitfinex","BTCUSD",1759705920422,0.47864097,123450.0,123440.0,0.43]
["bitfinex","BTCUSD",1759705920624,0.50296225,123450.0,123440.0,0.43]
["bitfinex","BTCUSD",1759705920820,0.50296225,123450.0,123440.0,0.43004962]
["bitfinex","BTCUSD",1759705921591,0.80514633,123450.0,123440.0,0.43004962]
["bitfinex","BTCUSD",1759705922794,0.80514633,123450.0,123440.0,0.43204962]
["bitfinex","BTCUSD",1759705923159,0.81998855,123450.0,123440.0,0.25166448]
["bitfinex","BTCUSD",1759705923390,0.81998855,123450.0,123440.0,0.43204962]
["bitfinex","BTCUSD",1759705924223,0.27440225,123450.0,123440.0,0.43204962]
["bitfinex","BTCUSD",1759705924454,0.80514633,123450.0,123440.0,0.43204962]
["bitfinex","BTCUSD",1759705925281,0.50296225,123450.0,123440.0,0.43204962]
["bitfinex","BTCUSD",1759705925486,0.50296225,123450.0,123440.0,0.43265237]
["bitfinex","BTCUSD",1759705928584,0.80514633,123450.0,123440.0,0.43265237]
["bitfinex","BTCUSD",1759705929781,0.80518633,123450.0,123440.0,0.43265237]
["bitfinex","BTCUSD",1759705930823,0.57658633,123450.0,123440.0,0.43265237]
["bitfinex","BTCUSD",1759705931016,0.27140225,123450.0,123440.0,0.43478237]
["bitfinex","BTCUSD",1759705931202,0.16200891,123450.0,123440.0,0.66662237]
["bitfinex","BTCUSD",1759705931392,0.16200891,123450.0,123440.0,0.74183899]
["bitfinex","BTCUSD",1759705931794,0.16200891,123450.0,123440.0,0.66662237]
["bitfinex","BTCUSD",1759705931995,0.16200891,123450.0,123440.0,0.66462237]
["bitfinex","BTCUSD",1759705932220,0.16200891,123450.0,123440.0,0.67262237]
["bitfinex","BTCUSD",1759705933130,0.16200891,123450.0,123440.0,0.8346444]
["bitfinex","BTCUSD",1759705936906,0.16199643,123460.0,123440.0,0.8346444]
["bitfinex","BTCUSD",1759705937134,0.16199643,123460.0,123450.0,0.01933089]
["bitfinex","BTCUSD",1759705937327,0.16199643,123460.0,123450.0,0.43525]
["bitfinex","BTCUSD",1759705938936,0.16199643,123460.0,123450.0,0.43625]
["bitfinex","BTCUSD",1759705939132,0.16199643,123460.0,123450.0,0.44025]
["bitfinex","BTCUSD",1759705942493,0.16199643,123460.0,123450.0,0.4406518]
["bitfinex","BTCUSD",1759705944000,0.50713367,123460.0,123450.0,0.4354018]
["bitfinex","BTCUSD",1759705945690,0.16700643,123460.0,123450.0,0.4354018]
["bitfinex","BTCUSD",1759705948789,0.39063643,123460.0,123450.0,0.4406518]
["bitfinex","BTCUSD",1759705949177,0.39067643,123460.0,123450.0,0.4406518]
["bitfinex","BTCUSD",1759705950601,0.39272643,123460.0,123450.0,0.4375218]
["bitfinex","BTCUSD",1759705950950,0.39067643,123460.0,123450.0,0.4375218]
["bitfinex","BTCUSD",1759705951099,0.39067643,123460.0,123450.0,0.4406518]
["bitfinex","BTCUSD",1759705951293,0.39272643,123460.0,123450.0,0.4375218]
["bitfinex","BTCUSD",1759705951964,0.39067643,123460.0,123450.0,0.4406518]
["bitfinex","BTCUSD",1759705952754,0.16199643,123460.0,123450.0,0.6693318]
["bitfinex","BTCUSD",1759705952953,0.16199643,123460.0,123450.0,0.4406518]
["bitfinex","BTCUSD",1759705953331,0.16199643,123460.0,123450.0,0.6693318]
["bitfinex","BTCUSD",1759705958443,0.16199643,123460.0,123450.0,0.6692918]
["bitfinex","BTCUSD",1759705958640,0.16414643,123460.0,123450.0,0.6693418]
["bitfinex","BTCUSD",1759705959996,0.16414643,123460.0,123450.0,0.4375218]
["bitfinex","BTCUSD",1759705960208,0.16414643,123460.0,123450.0,0.6661618]
["bitfinex","BTCUSD",1759705962828,0.16199643,123460.0,123450.0,0.6693418]
["bitfinex","BTCUSD",1759705963168,0.16199643,123460.0,123450.0,0.4407018]
["bitfinex","BTCUSD",1759705963344,0.16199643,123460.0,123450.0,0.6693018]
["bitfinex","BTCUSD",1759705965278,0.16199643,123460.0,123450.0,0.4407018]
["bitfinex","BTCUSD",1759705965481,0.16199643,123460.0,123450.0,0.6693018]
["bitfinex","BTCUSD",1759705971419,0.16199643,123460.0,123450.0,0.47265174]
["bitfinex","BTCUSD",1759705971692,0.16199643,123460.0,123450.0,0.6693018]
["bitfinex","BTCUSD",1759705979666,0.16717643,123460.0,123450.0,0.4354018]
["bitfinex","BTCUSD",1759705979874,0.16717643,123460.0,123450.0,0.6640018]
["bitfinex","BTCUSD",1759705980293,0.16406643,123460.0,123450.0,0.6661018]
["bitfinex","BTCUSD",1759705981701,0.16406643,123460.0,123450.0,0.6691718]
["bitfinex","BTCUSD",1759705983514,0.16406643,123460.0,123450.0,0.4375018]
["bitfinex","BTCUSD",1759705983718,0.16406643,123460.0,123450.0,0.6661018]
["bitfinex","BTCUSD",1759705986908,0.16199643,123460.0,123450.0,0.6691718]
["bitfinex","BTCUSD",1759705987266,0.16406643,123460.0,123450.0,0.6691718]
["bitfinex","BTCUSD",1759705988530,0.16406643,123460.0,123450.0,0.6661018]
["bitfinex","BTCUSD",1759705989046,0.16406643,123460.0,123450.0,0.6691718]
["bitfinex","BTCUSD",1759705990751,0.16406643,123460.0,123450.0,0.6661018]
["bitfinex","BTCUSD",1759705993352,0.16406643,123460.0,123450.0,0.4375018]
["bitfinex","BTCUSD",1759705993553,0.16406643,123460.0,123450.0,0.6661018]
["bitfinex","BTCUSD",1759705993963,0.16406643,123460.0,123450.0,0.6691718]
["bitfinex","BTCUSD",1759705994558,0.16199643,123460.0,123450.0,0.6691718]
["bitfinex","BTCUSD",1759705997760,0.16199643,123460.0,123450.0,0.4405718]
["bitfinex","BTCUSD",1759705998118,0.16199643,123460.0,123450.0,0.6691318]
["bitfinex","BTCUSD",1759705999291,0.16199643,123460.0,123450.0,0.4405718]
["bitfinex","BTCUSD",1759705999486,0.16408643,123460.0,123450.0,0.4405718]
["bitfinex","BTCUSD",1759705999888,0.16408643,123460.0,123450.0,0.6660618]
["bitfinex","BTCUSD",1759706000284,0.16408643,123460.0,123450.0,0.6692118]
["bitfinex","BTCUSD",1759706001583,0.16408643,123460.0,123450.0,0.23381]
["bitfinex","BTCUSD",1759706001785,0.16408643,123460.0,123450.0,0.70381]
["bitfinex","BTCUSD",1759706005065,0.16728643,123460.0,123450.0,0.47]
["bitfinex","BTCUSD",1759706005248,0.16728643,123460.0,123450.0,0.69856]
["bitfinex","BTCUSD",1759706006453,0.16408643,123460.0,123450.0,0.47212]
["bitfinex","BTCUSD",1759706006658,0.39264643,123460.0,123450.0,0.47212]
["bitfinex","BTCUSD",1759706008527,0.16408643,123460.0,123450.0,0.47212]
["bitfinex","BTCUSD",1759706010424,0.16408643,123460.0,123450.0,0.47527]
["bitfinex","BTCUSD",1759706010647,0.16408643,123460.0,123450.0,0.47212]
["bitfinex","BTCUSD",1759706012531,0.16408643,123460.0,123450.0,0.47155587]
["bitfinex","BTCUSD",1759706013958,0.16408643,123460.0,123450.0,0.47470587]
["bitfinex","BTCUSD",1759706016735,0.16199643,123460.0,123450.0,0.47470587]
["bitfinex","BTCUSD",1759706017103,0.16407643,123460.0,123450.0,0.47470587]
["bitfinex","BTCUSD",1759706018189,0.16407643,123460.0,123450.0,0.474643]
["bitfinex","BTCUSD",1759706020024,0.16407643,123460.0,123450.0,0.471493]
["bitfinex","BTCUSD",1759706023877,0.16719643,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706024787,0.16719643,123460.0,123450.0,0.697933]
["bitfinex","BTCUSD",1759706025166,0.16719643,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706030079,0.19151351,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706031831,0.57694008,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706032671,0.27463557,123460.0,123450.0,0.470373]
["bitfinex","BTCUSD",1759706033086,0.27463557,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706033721,0.27463557,123460.0,123450.0,0.470373]
["bitfinex","BTCUSD",1759706033982,0.57694008,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706034162,0.57794008,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706040333,0.80650008,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706041207,1.25470008,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706046276,0.72383557,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706046449,0.94927557,123460.0,123450.0,0.471383]
["bitfinex","BTCUSD",1759706046658,0.95239557,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706047440,1.25470008,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706048008,1.59470008,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706048211,1.59892842,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706049885,1.59792842,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706050254,1.60092842,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706050460,1.59792842,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706050866,1.37436842,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706051109,1.68712842,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706051322,1.68812842,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706051728,1.37436842,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706051875,1.68716842,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706052079,1.68916842,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706052535,1.07406391,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706052739,1.29746391,123460.0,123450.0,0.474553]
["bitfinex","BTCUSD",1759706052899,1.38166391,123460.0,123450.0,0.474553]
["bitfinex","BTCUSD",1759706053231,1.30272391,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706053610,1.29772391,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706054363,1.07012391,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706054523,1.29872391,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706055904,0.85052391,123460.0,123450.0,0.469373]
["bitfinex","BTCUSD",1759706056101,0.61666391,123460.0,123450.0,0.474553]
["bitfinex","BTCUSD",1759706056334,0.27666391,123460.0,123450.0,0.474553]
["bitfinex","BTCUSD",1759706056486,0.42218185,123460.0,123450.0,0.474553]
["bitfinex","BTCUSD",1759706057097,0.42118185,123460.0,123450.0,0.474553]
["bitfinex","BTCUSD",1759706057492,0.19254185,123460.0,123450.0,0.474553]
["bitfinex","BTCUSD",1759706058010,0.42118185,123460.0,123450.0,0.474553]
["bitfinex","BTCUSD",1759706058408,0.41918185,123460.0,123450.0,0.474553]
["bitfinex","BTCUSD",1759706060124,0.19054185,123460.0,123450.0,0.474553]
["bitfinex","BTCUSD",1759706060303,0.41918185,123460.0,123450.0,0.474553]
["bitfinex","BTCUSD",1759706063963,0.41918185,123460.0,123450.0,0.43518]
["bitfinex","BTCUSD",1759706064571,0.75930721,123460.0,123450.0,0.43518]
["bitfinex","BTCUSD",1759706068249,0.75922721,123460.0,123450.0,0.43518]
["bitfinex","BTCUSD",1759706068646,0.41910185,123460.0,123450.0,0.43518]
["bitfinex","BTCUSD",1759706068848,0.75922721,123460.0,123450.0,0.43518]
["bitfinex","BTCUSD",1759706069087,0.41910185,123460.0,123450.0,0.43518]
["bitfinex","BTCUSD",1759706069297,0.75922721,123460.0,123450.0,0.43518]
["bitfinex","BTCUSD",1759706072502,0.75499887,123460.0,123450.0,0.43518]
["bitfinex","BTCUSD",1759706072706,0.18631351,123460.0,123450.0,0.43518]
["bitfinex","BTCUSD",1759706072870,0.73068179,123460.0,123450.0,0.43518]
["bitfinex","BTCUSD",1759706073517,0.50212179,123460.0,123450.0,0.43518]
["bitfinex","BTCUSD",1759706073733,0.39055643,123460.0,123450.0,0.43518]
["bitfinex","BTCUSD",1759706074347,0.73068179,123460.0,123450.0,0.43518]
["bitfinex","BTCUSD",1759706074547,0.73068179,123460.0,123450.0,0.4594971]
["bitfinex","BTCUSD",1759706075151,0.39055643,123460.0,123450.0,0.4594971]
["bitfinex","BTCUSD",1759706075805,0.39055643,123460.0,123450.0,0.4614971]
["bitfinex","BTCUSD",1759706076027,0.39055643,123460.0,123450.0,0.4624971]
["bitfinex","BTCUSD",1759706076425,0.18630443,123470.0,123450.0,0.4624971]
["bitfinex","BTCUSD",1759706076648,0.16555058,123480.0,123460.0,0.40975479]
["bitfinex","BTCUSD",1759706076649,0.00054104,123480.0,123460.0,0.40975479]
["bitfinex","BTCUSD",1759706076863,0.22747551,123490.0,123470.0,0.00513]
["bitfinex","BTCUSD",1759706077064,0.22747551,123490.0,123480.0,0.23168]
["bitfinex","BTCUSD",1759706077262,0.22747551,123490.0,123480.0,0.67381]
["bitfinex","BTCUSD",1759706077699,0.22747551,123490.0,123480.0,0.76550154]
["bitfinex","BTCUSD",1759706077899,0.22747551,123490.0,123480.0,0.77749655]
["bitfinex","BTCUSD",1759706078100,0.22747551,123490.0,123480.0,0.54881655]
["bitfinex","BTCUSD",1759706078301,0.23152512,123490.0,123480.0,0.77749655]
["bitfinex","BTCUSD",1759706078500,0.23152512,123490.0,123480.0,0.71011555]
["bitfinex","BTCUSD",1759706079112,0.22952512,123490.0,123480.0,0.87208509]
["bitfinex","BTCUSD",1759706079309,0.22952512,123490.0,123480.0,0.98340509]
["bitfinex","BTCUSD",1759706079666,0.22752512,123490.0,123480.0,1.21220509]
["bitfinex","BTCUSD",1759706079901,0.22752512,123490.0,123480.0,1.29230121]
["bitfinex","BTCUSD",1759706080931,0.22752512,123490.0,123480.0,0.90153167]
["bitfinex","BTCUSD",1759706081338,0.22752512,123490.0,123480.0,1.05019555]
["bitfinex","BTCUSD",1759706081550,0.22752512,123490.0,123480.0,1.21216509]
["bitfinex","BTCUSD",1759706081788,0.22752512,123490.0,123480.0,0.82143555]
["bitfinex","BTCUSD",1759706081999,0.22752512,123490.0,123480.0,1.21216509]
["bitfinex","BTCUSD",1759706082206,0.22752512,123490.0,123480.0,1.05019555]
["bitfinex","BTCUSD",1759706082386,0.22866869,123490.0,123480.0,1.21216509]
["bitfinex","BTCUSD",1759706082586,0.22866869,123490.0,123480.0,1.05019555]
["bitfinex","BTCUSD",1759706082971,0.22866869,123490.0,123480.0,1.21216509]
["bitfinex","BTCUSD",1759706084202,0.22866869,123490.0,123480.0,1.29202121]
["bitfinex","BTCUSD",1759706084737,0.22866869,123490.0,123480.0,1.06326121]
["bitfinex","BTCUSD",1759706084918,0.22866869,123490.0,123480.0,1.29198121]
["bitfinex","BTCUSD",1759706087310,0.22866869,123490.0,123480.0,1.21188509]
["bitfinex","BTCUSD",1759706088099,0.22866869,123490.0,123480.0,1.21184509]
["bitfinex","BTCUSD",1759706090112,0.22866869,123490.0,123480.0,1.18753455]
["bitfinex","BTCUSD",1759706093490,0.22866869,123490.0,123480.0,1.02548501]
["bitfinex","BTCUSD",1759706093721,0.22866869,123490.0,123480.0,1.18745455]
["bitfinex","BTCUSD",1759706095172,0.22866869,123490.0,123480.0,0.95885455]
["bitfinex","BTCUSD",1759706095378,0.22866869,123490.0,123480.0,1.18745455]
["bitfinex","BTCUSD",1759706097476,0.22866869,123490.0,123480.0,1.02544501]
["bitfinex","BTCUSD",1759706098404,0.39062512,123490.0,123480.0,1.02544501]
["bitfinex","BTCUSD",1759706098611,0.39062512,123490.0,123480.0,0.79688501]
["bitfinex","BTCUSD",1759706099010,0.22866869,123490.0,123480.0,1.02544501]
["bitfinex","BTCUSD",1759706099439,0.39062512,123490.0,123480.0,1.02544501]
["bitfinex","BTCUSD",1759706099648,0.22866869,123490.0,123480.0,1.02544501]
["bitfinex","BTCUSD",1759706099874,0.39062512,123490.0,123480.0,1.02544501]
["bitfinex","BTCUSD",1759706100069,0.39062512,123490.0,123480.0,0.82748807]
["bitfinex","BTCUSD",1759706100302,0.39062512,123490.0,123480.0,0.96262501]
["bitfinex","BTCUSD",1759706101283,0.39567512,123490.0,123480.0,0.62055501]
["bitfinex","BTCUSD",1759706101720,0.39267512,123490.0,123480.0,0.65290853]
["bitfinex","BTCUSD",1759706101961,0.39567512,123490.0,123480.0,0.65290853]
["bitfinex","BTCUSD",1759706102523,0.39567512,123490.0,123480.0,0.62059501]
["bitfinex","BTCUSD",1759706103139,0.39567512,123490.0,123480.0,0.62266501]
["bitfinex","BTCUSD",1759706103140,0.39062512,123490.0,123480.0,0.62266501]
["bitfinex","BTCUSD",1759706103342,0.39062512,123490.0,123480.0,0.62504501]
["bitfinex","BTCUSD",1759706103766,0.22866869,123490.0,123480.0,0.62504501]
["bitfinex","BTCUSD",1759706103970,0.39062512,123490.0,123480.0,0.62504501]
["bitfinex","BTCUSD",1759706104215,0.22866869,123490.0,123480.0,0.70514113]
["bitfinex","BTCUSD",1759706104596,0.39062512,123490.0,123480.0,0.70514113]
["bitfinex","BTCUSD",1759706104795,0.39062512,123490.0,123480.0,0.62504501]
["bitfinex","BTCUSD",1759706105423,0.39062512,123490.0,123480.0,0.96504501]
["bitfinex","BTCUSD",1759706105621,0.22866869,123490.0,123480.0,0.96504501]
["bitfinex","BTCUSD",1759706110529,0.22866869,123490.0,123480.0,0.58504501]
["bitfinex","BTCUSD",1759706110766,0.39062512,123490.0,123480.0,0.58504501]
["bitfinex","BTCUSD",1759706110999,0.39062512,123490.0,123480.0,1.01504501]
["bitfinex","BTCUSD",1759706111405,0.22866869,123490.0,123480.0,1.01504501]
["bitfinex","BTCUSD",1759706114143,0.22866869,123490.0,123480.0,1.03504501]
["bitfinex","BTCUSD",1759706116728,0.22866869,123490.0,123480.0,1.19701455]
["bitfinex","BTCUSD",1759706117700,0.22866869,123490.0,123480.0,1.30102515]
["bitfinex","BTCUSD",1759706117904,0.22866869,123490.0,123480.0,1.33117705]
["bitfinex","BTCUSD",1759706118126,0.22866869,123490.0,123480.0,1.35548239]
["bitfinex","BTCUSD",1759706119559,0.22866869,123490.0,123480.0,1.35748239]
["bitfinex","BTCUSD",1759706120545,0.22866869,123490.0,123480.0,1.35948239]
["bitfinex","BTCUSD",1759706125077,0.22866869,123490.0,123480.0,1.42275385]
["bitfinex","BTCUSD",1759706125249,0.22866869,123490.0,123480.0,1.10999385]
["bitfinex","BTCUSD",1759706125460,0.22866869,123490.0,123480.0,1.10761385]
["bitfinex","BTCUSD",1759706125670,0.22866869,123490.0,123480.0,1.42037385]
["bitfinex","BTCUSD",1759706125888,0.22866869,123490.0,123480.0,1.42275385]
["bitfinex","BTCUSD",1759706126081,0.22866869,123490.0,123480.0,1.50284997]
["bitfinex","BTCUSD",1759706127827,0.22866869,123490.0,123480.0,1.50084997]
["bitfinex","BTCUSD",1759706128034,0.22866869,123490.0,123480.0,1.50584997]
["bitfinex","BTCUSD",1759706128462,0.22866869,123490.0,123480.0,1.50384997]
["bitfinex","BTCUSD",1759706128664,0.22866869,123490.0,123480.0,1.50584997]
["bitfinex","BTCUSD",1759706130017,0.22866869,123490.0,123480.0,1.42575385]
["bitfinex","BTCUSD",1759706131768,0.22866869,123490.0,123480.0,1.49811734]
["bitfinex","BTCUSD",1759706133138,0.22866869,123490.0,123480.0,1.42575385]
["bitfinex","BTCUSD",1759706133267,0.22866869,123490.0,123480.0,1.49811734]
["bitfinex","BTCUSD",1759706134106,0.22866869,123490.0,123480.0,1.18535734]
["bitfinex","BTCUSD",1759706134348,0.22866869,123490.0,123480.0,1.49807734]
["bitfinex","BTCUSD",1759706134972,0.22866869,123490.0,123480.0,1.18535734]
["bitfinex","BTCUSD",1759706135198,0.22866869,123490.0,123480.0,1.49807734]
["bitfinex","BTCUSD",1759706135672,0.22866869,123490.0,123480.0,1.50580997]
["bitfinex","BTCUSD",1759706136050,0.22866869,123490.0,123480.0,1.19308997]
["bitfinex","BTCUSD",1759706136250,0.22866869,123490.0,123480.0,1.50580997]
["bitfinex","BTCUSD",1759706136457,0.22866869,123490.0,123480.0,1.19308997]
["bitfinex","BTCUSD",1759706136660,0.22866869,123490.0,123480.0,1.42160997]
["bitfinex","BTCUSD",1759706136859,0.22866869,123490.0,123480.0,1.50576997]
["bitfinex","BTCUSD",1759706137138,0.22866869,123490.0,123480.0,1.19308997]
["bitfinex","BTCUSD",1759706137357,0.22866869,123490.0,123480.0,1.50576997]
["bitfinex","BTCUSD",1759706137699,0.22866869,123490.0,123480.0,1.19308997]
["bitfinex","BTCUSD",1759706137897,0.22866869,123490.0,123480.0,1.42160997]
["bitfinex","BTCUSD",1759706138132,0.22866869,123490.0,123480.0,1.19308997]
["bitfinex","BTCUSD",1759706138344,0.22866869,123490.0,123480.0,1.50576997]
["bitfinex","BTCUSD",1759706138605,0.22866869,123490.0,123480.0,1.42160997]
["bitfinex","BTCUSD",1759706138750,0.22866869,123490.0,123480.0,1.50576997]
["bitfinex","BTCUSD",1759706138950,0.22866869,123490.0,123480.0,1.42160997]
["bitfinex","BTCUSD",1759706139162,0.22866869,123490.0,123480.0,1.19308997]
["bitfinex","BTCUSD",1759706139360,0.22866869,123490.0,123480.0,1.50576997]
["bitfinex","BTCUSD",1759706139954,0.22866869,123490.0,123480.0,1.19308997]
["bitfinex","BTCUSD",1759706140416,0.22866869,123490.0,123480.0,1.50576997]
["bitfinex","BTCUSD",1759706140748,0.22866869,123490.0,123480.0,1.19070997]
["bitfinex","BTCUSD",1759706140955,0.23383869,123490.0,123480.0,1.42122385]
["bitfinex","BTCUSD",1759706141164,0.22866869,123490.0,123480.0,1.42330385]
["bitfinex","BTCUSD",1759706141996,0.23383869,123490.0,123480.0,1.42122385]
["bitfinex","BTCUSD",1759706142411,0.23079869,123490.0,123480.0,1.42122385]
["bitfinex","BTCUSD",1759706142619,0.22866869,123490.0,123480.0,1.42330385]
["bitfinex","BTCUSD",1759706145935,0.22866869,123490.0,123480.0,1.42568385]
["bitfinex","BTCUSD",1759706146474,0.22866869,123490.0,123480.0,1.42330385]
["bitfinex","BTCUSD",1759706146685,0.22866869,123490.0,123480.0,1.42568385]
["bitfinex","BTCUSD",1759706149193,0.22866869,123490.0,123480.0,1.42330385]
["bitfinex","BTCUSD",1759706149357,0.23074869,123490.0,123480.0,1.42326385]
["bitfinex","BTCUSD",1759706149744,0.22866869,123490.0,123480.0,1.42326385]
["bitfinex","BTCUSD",1759706151366,0.22866869,123490.0,123480.0,1.43648522]
["bitfinex","BTCUSD",1759706153723,0.20354641,123490.0,123480.0,1.43648522]
["bitfinex","BTCUSD",1759706157757,0.20354641,123490.0,123480.0,1.46148522]
["bitfinex","BTCUSD",1759706158567,0.20354641,123490.0,123480.0,1.45948522]
["bitfinex","BTCUSD",1759706158907,0.20354641,123490.0,123480.0,1.45848522]
["bitfinex","BTCUSD",1759706159109,0.20354641,123490.0,123480.0,1.46448522]
["bitfinex","BTCUSD",1759706162633,0.20354641,123490.0,123480.0,1.15184522]
["bitfinex","BTCUSD",1759706162831,0.20354641,123490.0,123480.0,1.46444522]
["bitfinex","BTCUSD",1759706163843,0.20354641,123490.0,123480.0,1.5671471]
["bitfinex","BTCUSD",1759706165070,0.20354641,123490.0,123480.0,1.4829871]
["bitfinex","BTCUSD",1759706165278,0.20354641,123490.0,123480.0,1.5671471]
["bitfinex","BTCUSD",1759706165700,0.20354641,123490.0,123480.0,1.4829871]
["bitfinex","BTCUSD",1759706165961,0.20354641,123490.0,123480.0,1.5671471]
["bitfinex","BTCUSD",1759706166498,0.1938324,123490.0,123480.0,7.6142251]
["bitfinex","BTCUSD",1759706166703,0.1938324,123490.0,123480.0,7.51152322]
["bitfinex","BTCUSD",1759706168622,0.1938324,123490.0,123480.0,7.6142251]
["bitfinex","BTCUSD",1759706170275,0.1938324,123490.0,123480.0,7.51152322]
["bitfinex","BTCUSD",1759706174037,0.1938324,123490.0,123480.0,7.19892322]
["bitfinex","BTCUSD",1759706174239,0.1938324,123490.0,123480.0,7.51152322]
["bitfinex","BTCUSD",1759706176443,0.18411865,123490.0,123480.0,7.51152322]
["bitfinex","BTCUSD",1759706177712,0.18411865,123490.0,123480.0,7.19892322]
["bitfinex","BTCUSD",1759706178011,0.18411865,123490.0,123480.0,7.51152322]
["bitfinex","BTCUSD",1759706179330,0.18411865,123490.0,123480.0,7.19892322]
["bitfinex","BTCUSD",1759706179461,0.18411865,123490.0,123480.0,7.51152322]
["bitfinex","BTCUSD",1759706181335,0.18411865,123490.0,123480.0,7.6142251]
["bitfinex","BTCUSD",1759706182957,0.18411865,123490.0,123480.0,7.5300651]
["bitfinex","BTCUSD",1759706183154,0.18411865,123490.0,123480.0,7.6142251]
["bitfinex","BTCUSD",1759706186424,0.17440511,123490.0,123480.0,7.6142251]
["bitfinex","BTCUSD",1759706189575,0.17440511,123490.0,123480.0,7.5300651]
["bitfinex","BTCUSD",1759706189775,0.17640511,123490.0,123480.0,7.2992451]
["bitfinex","BTCUSD",1759706189989,0.17954511,123490.0,123480.0,7.5256051]
["bitfinex","BTCUSD",1759706190167,0.17640511,123490.0,123480.0,7.6119351]
["bitfinex","BTCUSD",1759706190373,0.17440511,123490.0,123480.0,7.6119351]
["bitfinex","BTCUSD",1759706190572,0.17440511,123490.0,123480.0,7.6143151]
["bitfinex","BTCUSD",1759706190776,0.17440511,123490.0,123480.0,7.3017151]
["bitfinex","BTCUSD",1759706191029,0.17440511,123490.0,123480.0,7.6143151]
["bitfinex","BTCUSD",1759706192282,0.17440511,123490.0,123480.0,7.45994699]
["bitfinex","BTCUSD",1759706192468,0.17440511,123490.0,123480.0,7.35724511]
["bitfinex","BTCUSD",1759706193889,0.17440511,123490.0,123480.0,7.36847865]
["bitfinex","BTCUSD",1759706202303,0.16469163,123490.0,123480.0,7.36847865]
["bitfinex","BTCUSD",1759706202496,0.16469163,123490.0,123480.0,7.47118053]
["bitfinex","BTCUSD",1759706203122,0.16469163,123490.0,123480.0,7.15620053]
["bitfinex","BTCUSD",1759706203325,0.16469163,123490.0,123480.0,7.46876053]
["bitfinex","BTCUSD",1759706203484,0.16469163,123490.0,123480.0,7.47114053]
["bitfinex","BTCUSD",1759706203720,0.16469163,123490.0,123480.0,7.24274053]
["bitfinex","BTCUSD",1759706203922,0.16469163,123490.0,123480.0,7.15858053]
["bitfinex","BTCUSD",1759706204121,0.16469163,123490.0,123480.0,7.47114053]
["bitfinex","BTCUSD",1759706204724,0.16469163,123490.0,123480.0,7.15858053]
["bitfinex","BTCUSD",1759706204924,0.16469163,123490.0,123480.0,7.47114053]
["bitfinex","BTCUSD",1759706205586,0.16469163,123490.0,123480.0,7.15858053]
["bitfinex","BTCUSD",1759706205703,0.16469163,123490.0,123480.0,7.47114053]
["bitfinex","BTCUSD",1759706209533,0.16469163,123490.0,123480.0,7.15858053]
["bitfinex","BTCUSD",1759706209739,0.16469163,123490.0,123480.0,7.47114053]
["bitfinex","BTCUSD",1759706210263,0.16469163,123490.0,123480.0,7.46876053]
["bitfinex","BTCUSD",1759706210462,0.16469163,123490.0,123480.0,7.47114053]
["bitfinex","BTCUSD",1759706212411,0.15497802,123490.0,123480.0,7.36843865]
["bitfinex","BTCUSD",1759706212942,0.15497802,123490.0,123480.0,7.36605865]
["bitfinex","BTCUSD",1759706213413,0.15497802,123490.0,123480.0,7.36843865]
["bitfinex","BTCUSD",1759706213893,0.16015802,123490.0,123480.0,1.05039827]
["bitfinex","BTCUSD",1759706214072,0.16015802,123490.0,123480.0,0.93693137]
["bitfinex","BTCUSD",1759706214293,0.16015802,123490.0,123480.0,1.19548327]
["bitfinex","BTCUSD",1759706214500,0.16015802,123490.0,123480.0,0.96708327]
["bitfinex","BTCUSD",1759706214703,0.15701802,123490.0,123480.0,1.09627375]
["bitfinex","BTCUSD",1759706214917,0.15497802,123490.0,123480.0,1.09627375]
["bitfinex","BTCUSD",1759706217453,0.16015802,123490.0,123480.0,0.77078238]
["bitfinex","BTCUSD",1759706217655,0.16015802,123490.0,123480.0,0.92137284]
["bitfinex","BTCUSD",1759706218224,0.16015802,123490.0,123480.0,0.60881284]
["bitfinex","BTCUSD",1759706218414,0.16015802,123490.0,123480.0,0.92137284]
["bitfinex","BTCUSD",1759706219644,0.32211445,123490.0,123480.0,0.92137284]
["bitfinex","BTCUSD",1759706220409,0.16015802,123490.0,123480.0,1.08334238]
["bitfinex","BTCUSD",1759706220609,0.16015802,123490.0,123480.0,0.92137284]
["bitfinex","BTCUSD",1759706221760,0.16015802,123490.0,123480.0,1.08334238]
["bitfinex","BTCUSD",1759706221970,0.32211445,123490.0,123480.0,0.92137284]
["bitfinex","BTCUSD",1759706222150,0.32211445,123490.0,123480.0,0.49553888]
["bitfinex","BTCUSD",1759706222525,0.32211445,123490.0,123480.0,0.46]
["bitfinex","BTCUSD",1759706222526,0.66177137,123490.0,123480.0,0.46]
["bitfinex","BTCUSD",1759706222729,0.32211445,123490.0,123480.0,0.6884]
["bitfinex","BTCUSD",1759706222951,0.32211445,123490.0,123480.0,0.6824]
["bitfinex","BTCUSD",1759706223173,0.34642507,123490.0,123480.0,0.6784]
["bitfinex","BTCUSD",1759706223427,0.34642507,123490.0,123480.0,0.6804]
["bitfinex","BTCUSD",1759706223672,0.34642507,123490.0,123480.0,0.6814]
["bitfinex","BTCUSD",1759706224726,0.32211445,123490.0,123480.0,0.6814]
["bitfinex","BTCUSD",1759706224949,0.32211445,123490.0,123480.0,0.6784]
["bitfinex","BTCUSD",1759706226199,0.32211445,123490.0,123480.0,0.6804]
["bitfinex","BTCUSD",1759706226409,0.32211445,123490.0,123480.0,0.76049612]
["bitfinex","BTCUSD",1759706227440,0.32211445,123490.0,123480.0,0.6804]
["bitfinex","BTCUSD",1759706229791,0.31897445,123490.0,123480.0,0.6804]
["bitfinex","BTCUSD",1759706232439,0.31693445,123490.0,123480.0,0.68249]
["bitfinex","BTCUSD",1759706232652,0.31693445,123490.0,123480.0,0.70679725]
["bitfinex","BTCUSD",1759706232861,0.31897445,123490.0,123480.0,0.70679725]
["bitfinex","BTCUSD",1759706233064,0.31897445,123490.0,123480.0,0.70470725]
["bitfinex","BTCUSD",1759706233264,0.32211445,123490.0,123480.0,0.70470725]
["bitfinex","BTCUSD",1759706236561,0.32211445,123490.0,123480.0,0.70474725]
["bitfinex","BTCUSD",1759706237641,0.32211445,123490.0,123480.0,0.68044]
["bitfinex","BTCUSD",1759706238618,0.66177137,123490.0,123480.0,0.452]
["bitfinex","BTCUSD",1759706238823,0.66177137,123490.0,123480.0,0.68044]
["bitfinex","BTCUSD",1759706238824,0.68608252,123490.0,123480.0,0.68044]
["bitfinex","BTCUSD",1759706239030,0.68608252,123490.0,123480.0,0.452]
["bitfinex","BTCUSD",1759706239238,0.68608252,123490.0,123480.0,0.67848]
["bitfinex","BTCUSD",1759706239621,0.68608252,123490.0,123480.0,0.52478795]
["bitfinex","BTCUSD",1759706239818,0.91456252,123490.0,123480.0,0.62848]
["bitfinex","BTCUSD",1759706240435,0.91456252,123490.0,123480.0,0.63048]
["bitfinex","BTCUSD",1759706240846,0.91456252,123490.0,123480.0,0.62848]
["bitfinex","BTCUSD",1759706241248,0.5749056,123490.0,123480.0,0.62848]
["bitfinex","BTCUSD",1759706241451,1.3002539,123490.0,123480.0,0.4]
["bitfinex","BTCUSD",1759706242239,1.0717739,123490.0,123480.0,0.4]
["bitfinex","BTCUSD",1759706242440,0.99802766,123490.0,123480.0,0.4]
["bitfinex","BTCUSD",1759706244685,1.3002539,123490.0,123480.0,0.4]
["bitfinex","BTCUSD",1759706245933,1.3002539,123490.0,123450.0,0.8081216]
["bitfinex","BTCUSD",1759706245934,0.16199578,123460.0,123450.0,0.64]
["bitfinex","BTCUSD",1759706246108,0.16200891,123450.0,123440.0,0.08436093]
["bitfinex","BTCUSD",1759706246298,0.16719891,123450.0,123440.0,0.73288093]
["bitfinex","BTCUSD",1759706247246,0.16719891,123450.0,123440.0,0.73293055]
["bitfinex","BTCUSD",1759706247682,0.16719891,123450.0,123440.0,0.64877055]
["bitfinex","BTCUSD",1759706248266,0.16719891,123450.0,123440.0,0.64977055]
["bitfinex","BTCUSD",1759706249063,0.16719891,123450.0,123440.0,0.66134993]
["bitfinex","BTCUSD",1759706259029,0.16719891,123450.0,123440.0,0.42125055]
["bitfinex","BTCUSD",1759706259236,0.16719891,123450.0,123440.0,0.64977055]
["bitfinex","BTCUSD",1759706259567,0.19151723,123450.0,123440.0,0.64977055]
["bitfinex","BTCUSD",1759706260758,0.19151723,123450.0,123440.0,0.66112717]
["bitfinex","BTCUSD",1759706262215,0.19151723,123450.0,123440.0,0.64977055]
["bitfinex","BTCUSD",1759706262888,0.19151723,123450.0,123440.0,0.66108717]
["bitfinex","BTCUSD",1759706264047,0.19151723,123450.0,123440.0,0.43256717]
["bitfinex","BTCUSD",1759706264249,0.19151723,123450.0,123440.0,0.66108717]
["bitfinex","BTCUSD",1759706264493,0.19151723,123450.0,123440.0,0.64977055]
["bitfinex","BTCUSD",1759706264693,0.49374347,123450.0,123440.0,0.42125055]
["bitfinex","BTCUSD",1759706264926,0.91686553,123450.0,123440.0,0.42125055]
["bitfinex","BTCUSD",1759706265889,0.91686553,123450.0,123440.0,0.42025055]
["bitfinex","BTCUSD",1759706266297,1.14642553,123450.0,123440.0,0.42025055]
["bitfinex","BTCUSD",1759706267200,0.84419929,123450.0,123440.0,0.42025055]
["bitfinex","BTCUSD",1759706267403,1.14642553,123450.0,123440.0,0.42025055]
["bitfinex","BTCUSD",1759706269005,0.84419929,123450.0,123440.0,0.42025055]
["bitfinex","BTCUSD",1759706269190,1.14642553,123450.0,123440.0,0.42025055]
["bitfinex","BTCUSD",1759706270733,1.12210721,123450.0,123440.0,0.42025055]
["bitfinex","BTCUSD",1759706273152,0.89354721,123450.0,123440.0,0.42025055]
["bitfinex","BTCUSD",1759706273351,1.12210721,123450.0,123440.0,0.42025055]
["bitfinex","BTCUSD",1759706274520,0.81988097,123450.0,123440.0,0.42025055]
["bitfinex","BTCUSD",1759706274670,1.14244818,123450.0,123440.0,0.42025055]
["bitfinex","BTCUSD",1759706277812,1.12210721,123450.0,123440.0,0.42025055]
["bitfinex","BTCUSD",1759706279395,0.59132097,123450.0,123440.0,0.42025055]
["bitfinex","BTCUSD",1759706279598,0.81469097,123450.0,123440.0,0.42231055]
["bitfinex","BTCUSD",1759706279828,0.58828097,123450.0,123440.0,0.42231055]
["bitfinex","BTCUSD",1759706280030,0.81999097,123450.0,123440.0,0.42025055]
["bitfinex","BTCUSD",1759706280224,0.16300891,123450.0,123440.0,0.42469055]
["bitfinex","BTCUSD",1759706282398,0.16300891,123450.0,123440.0,0.42231055]
["bitfinex","BTCUSD",1759706283847,0.16200891,123450.0,123440.0,0.42231055]
["bitfinex","BTCUSD",1759706284331,0.16200891,123450.0,123440.0,0.42469055]
["bitfinex","BTCUSD",1759706284964,0.16200891,123450.0,123440.0,0.42231055]
["bitfinex","BTCUSD",1759706288965,0.16200891,123450.0,123440.0,0.42469055]
["bitfinex","BTCUSD",1759706290135,0.16200891,123450.0,123440.0,0.75403464]
["bitfinex","BTCUSD",1759706290341,0.16253692,123460.0,123440.0,0.83513076]
["bitfinex","BTCUSD",1759706290528,0.16200891,123450.0,123440.0,0.86290266]
["bitfinex","BTCUSD",1759706290729,0.16253692,123460.0,123440.0,1.01164654]
["bitfinex","BTCUSD",1759706290903,0.16253692,123460.0,123440.0,1.01364654]
["bitfinex","BTCUSD",1759706291089,0.16253692,123460.0,123450.0,0.00238]
["bitfinex","BTCUSD",1759706291289,0.16253692,123460.0,123450.0,0.44444]
["bitfinex","BTCUSD",1759706297659,0.16773692,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706297867,0.46996316,123460.0,123450.0,0.6688]
["bitfinex","BTCUSD",1759706298068,0.16773692,123460.0,123450.0,0.6688]
["bitfinex","BTCUSD",1759706298484,0.16773692,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706298693,0.16773692,123460.0,123450.0,0.66892]
["bitfinex","BTCUSD",1759706301081,0.50789403,123460.0,123450.0,0.66892]
["bitfinex","BTCUSD",1759706302238,0.16773692,123460.0,123450.0,0.66892]
["bitfinex","BTCUSD",1759706305242,0.16773692,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706305861,0.16773692,123460.0,123450.0,0.66884]
["bitfinex","BTCUSD",1759706306949,0.16773692,123460.0,123450.0,0.6688]
["bitfinex","BTCUSD",1759706311597,0.50789403,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706311786,0.50789403,123460.0,123450.0,0.66876]
["bitfinex","BTCUSD",1759706313065,0.50789403,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706314117,0.16773692,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706314360,0.50789403,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706314702,0.16773692,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706314928,0.50789403,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706316409,0.16773692,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706317564,0.16773692,123460.0,123450.0,0.66872]
["bitfinex","BTCUSD",1759706320740,0.16773692,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706320946,0.16773692,123460.0,123450.0,0.66872]
["bitfinex","BTCUSD",1759706321155,0.16773692,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706321288,0.50789403,123460.0,123450.0,0.66872]
["bitfinex","BTCUSD",1759706321506,0.50789403,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706321718,0.50789403,123460.0,123450.0,0.66868]
["bitfinex","BTCUSD",1759706322348,0.50789403,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706322560,0.50789403,123460.0,123450.0,0.66868]
["bitfinex","BTCUSD",1759706323403,0.16773692,123460.0,123450.0,0.66868]
["bitfinex","BTCUSD",1759706325604,0.16253692,123460.0,123450.0,0.67306]
["bitfinex","BTCUSD",1759706325820,0.16466692,123460.0,123450.0,0.66868]
["bitfinex","BTCUSD",1759706326234,0.16768692,123460.0,123450.0,0.66868]
["bitfinex","BTCUSD",1759706326434,0.16768692,123460.0,123450.0,0.66872]
["bitfinex","BTCUSD",1759706328903,0.26768692,123460.0,123450.0,0.66872]
["bitfinex","BTCUSD",1759706331321,0.26768692,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706331682,0.26768692,123460.0,123450.0,0.66868]
["bitfinex","BTCUSD",1759706339450,0.26768692,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706339672,0.26768692,123460.0,123450.0,0.6686]
["bitfinex","BTCUSD",1759706341795,0.26768692,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706341997,0.60784403,123460.0,123450.0,0.6686]
["bitfinex","BTCUSD",1759706342443,0.26768692,123460.0,123450.0,0.6686]
["bitfinex","BTCUSD",1759706347973,0.26768692,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706348188,0.26768692,123460.0,123450.0,0.6686]
["bitfinex","BTCUSD",1759706349028,0.26466692,123460.0,123450.0,0.6706]
["bitfinex","BTCUSD",1759706349239,0.26253692,123460.0,123450.0,0.67298]
["bitfinex","BTCUSD",1759706349383,0.26253692,123460.0,123450.0,0.6706]
["bitfinex","BTCUSD",1759706349597,0.26466692,123460.0,123450.0,0.6706]
["bitfinex","BTCUSD",1759706351471,0.26253692,123460.0,123450.0,0.67298]
["bitfinex","BTCUSD",1759706352079,0.26253692,123460.0,123450.0,0.6706]
["bitfinex","BTCUSD",1759706352288,0.26466692,123460.0,123450.0,0.6706]
["bitfinex","BTCUSD",1759706353348,0.26768692,123460.0,123450.0,0.6706]
["bitfinex","BTCUSD",1759706354197,0.26466692,123460.0,123450.0,0.6706]
["bitfinex","BTCUSD",1759706354398,0.26253692,123460.0,123450.0,0.6706]
["bitfinex","BTCUSD",1759706356214,0.26253692,123460.0,123450.0,0.67298]
["bitfinex","BTCUSD",1759706357522,0.26253692,123460.0,123450.0,0.6706]
["bitfinex","BTCUSD",1759706357725,0.26470692,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706357902,0.26790692,123460.0,123450.0,0.66856]
["bitfinex","BTCUSD",1759706358393,0.26253692,123460.0,123450.0,0.67056]
["bitfinex","BTCUSD",1759706362843,0.26470692,123460.0,123450.0,0.67056]
["bitfinex","BTCUSD",1759706364674,0.26790692,123460.0,123450.0,0.67056]
["bitfinex","BTCUSD",1759706365743,0.26470692,123460.0,123450.0,0.67056]
["bitfinex","BTCUSD",1759706367228,0.26790692,123460.0,123450.0,0.67056]
["bitfinex","BTCUSD",1759706368768,0.26790692,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706369055,0.26790692,123460.0,123450.0,0.66856]
["bitfinex","BTCUSD",1759706369505,0.26790692,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706369687,0.26790692,123460.0,123450.0,0.66856]
["bitfinex","BTCUSD",1759706370618,0.26790692,123460.0,123450.0,0.67056]
["bitfinex","BTCUSD",1759706370816,0.26790692,123460.0,123450.0,0.66856]
["bitfinex","BTCUSD",1759706373150,0.26790692,123460.0,123450.0,0.44]
["bitfinex","BTCUSD",1759706373348,0.26790692,123460.0,123450.0,0.66856]
["bitfinex","BTCUSD",1759706375390,0.26790692,123460.0,123450.0,0.67066]
["bitfinex","BTCUSD",1759706375584,0.26790692,123460.0,123450.0,0.66856]
["bitfinex","BTCUSD",1759706377035,0.26470692,123460.0,123450.0,0.67066]
["bitfinex","BTCUSD",1759706377260,0.26253692,123460.0,123450.0,0.67066]
["bitfinex","BTCUSD",1759706378281,0.26253692,123460.0,123450.0,0.71964415]
["bitfinex","BTCUSD",1759706378869,0.26253692,123460.0,123450.0,0.71726415]
["bitfinex","BTCUSD",1759706379871,0.26253692,123460.0,123450.0,0.77946317]
["bitfinex","BTCUSD",1759706383530,0.10054114,123460.0,123450.0,0.73285902]
["bitfinex","BTCUSD",1759706383730,0.26253692,123460.0,123450.0,0.73285902]
["bitfinex","BTCUSD",1759706384045,0.10054114,123460.0,123450.0,0.73285902]
["bitfinex","BTCUSD",1759706384778,0.26253692,123460.0,123450.0,0.73285902]
["bitfinex","BTCUSD",1759706391176,0.26253692,123460.0,123450.0,0.75717241]
["bitfinex","BTCUSD",1759706392283,0.26253692,123460.0,123450.0,0.78804043]
["bitfinex","BTCUSD",1759706392667,0.10054114,123460.0,123450.0,0.78804043]
["bitfinex","BTCUSD",1759706396667,0.10054114,123460.0,123450.0,0.75717241]
["bitfinex","BTCUSD",1759706397831,0.26253692,123460.0,123450.0,0.75717241]
["bitfinex","BTCUSD",1759706398339,0.10054114,123460.0,123450.0,0.75717241]
["bitfinex","BTCUSD",1759706402007,0.10054114,123460.0,123450.0,1.03245528]
["bitfinex","BTCUSD",1759706404080,0.10054114,123460.0,123450.0,1.03345528]
["bitfinex","BTCUSD",1759706404299,0.10054114,123460.0,123450.0,1.03545528]
["bitfinex","BTCUSD",1759706404474,0.10054114,123460.0,123450.0,1.1155514]
["bitfinex","BTCUSD",1759706417771,0.10054114,123460.0,123450.0,1.02292358]
["bitfinex","BTCUSD",1759706417993,0.10054114,123460.0,123450.0,1.2297114]
["bitfinex","BTCUSD",1759706421357,0.10585114,123460.0,123450.0,1.14723528]
["bitfinex","BTCUSD",1759706421569,0.10054114,123460.0,123450.0,1.14961528]
["bitfinex","BTCUSD",1759706424333,0.10054114,123460.0,123450.0,1.48961528]
["bitfinex","BTCUSD",1759706428025,0.10054114,123460.0,123450.0,1.5909148]
["bitfinex","BTCUSD",1759706428251,0.10054114,123460.0,123450.0,1.67101092]
["bitfinex","BTCUSD",1759706435683,0.10054114,123460.0,123450.0,1.66901092]
["bitfinex","BTCUSD",1759706435893,0.10054114,123460.0,123450.0,1.67501092]
["bitfinex","BTCUSD",1759706436058,0.10054114,123460.0,123450.0,1.66901092]
["bitfinex","BTCUSD",1759706436260,0.10054114,123460.0,123450.0,1.66801092]
["bitfinex","BTCUSD",1759706436612,0.10054114,123460.0,123450.0,1.67101092]
["bitfinex","BTCUSD",1759706436829,0.10054114,123460.0,123450.0,1.67701092]
["bitfinex","BTCUSD",1759706437083,0.0908249,123460.0,123450.0,1.5727114]
["bitfinex","BTCUSD",1759706437494,0.0908249,123460.0,123450.0,1.5757114]
["bitfinex","BTCUSD",1759706439553,0.0908249,123460.0,123450.0,1.2879914]
["bitfinex","BTCUSD",1759706439758,0.0908249,123460.0,123450.0,7.3350694]
["bitfinex","BTCUSD",1759706439963,0.0908249,123460.0,123450.0,8.08576892]
["bitfinex","BTCUSD",1759706440140,0.15378484,123490.0,123470.0,0.19212482]
["bitfinex","BTCUSD",1759706440281,0.15378484,123490.0,123480.0,0.5898535]
["bitfinex","BTCUSD",1759706440488,0.15378484,123490.0,123480.0,1.0422335]
["bitfinex","BTCUSD",1759706440691,0.15378484,123490.0,123480.0,1.0398535]
["bitfinex","BTCUSD",1759706440910,0.15378484,123490.0,123480.0,1.06415907]
["bitfinex","BTCUSD",1759706441135,0.15378484,123490.0,123480.0,1.06653907]
["bitfinex","BTCUSD",1759706441341,0.15378484,123490.0,123480.0,1.06415907]
["bitfinex","BTCUSD",1759706441342,0.15383445,123490.0,123480.0,1.06415907]
["bitfinex","BTCUSD",1759706441604,0.15383445,123490.0,123480.0,1.08354988]
["bitfinex","BTCUSD",1759706442038,0.15383445,123490.0,123480.0,1.08592988]
["bitfinex","BTCUSD",1759706442261,0.15383445,123490.0,123480.0,0.77328988]
["bitfinex","BTCUSD",1759706442472,0.15383445,123490.0,123480.0,1.08362988]
["bitfinex","BTCUSD",1759706442678,0.15383445,123490.0,123480.0,1.08600988]
["bitfinex","BTCUSD",1759706443528,0.15383445,123490.0,123480.0,1.06661907]
["bitfinex","BTCUSD",1759706444817,0.15383445,123490.0,123480.0,1.06423907]
["bitfinex","BTCUSD",1759706445396,0.15383445,123490.0,123480.0,1.06661907]
["bitfinex","BTCUSD",1759706445805,0.15443694,123490.0,123480.0,1.06661907]
["bitfinex","BTCUSD",1759706446257,0.15443694,123490.0,123480.0,1.06423907]
["bitfinex","BTCUSD",1759706446462,0.15443694,123490.0,123480.0,0.90226953]
["bitfinex","BTCUSD",1759706446873,0.31841337,123490.0,123480.0,0.55742763]
["bitfinex","BTCUSD",1759706447069,0.15965694,123490.0,123480.0,0.87210763]
["bitfinex","BTCUSD",1759706447429,0.32161337,123490.0,123480.0,0.87210763]
["bitfinex","BTCUSD",1759706447636,0.31841337,123490.0,123480.0,0.87010763]
["bitfinex","BTCUSD",1759706447798,0.31639337,123490.0,123480.0,0.87207763]
["bitfinex","BTCUSD",1759706448002,0.31639337,123490.0,123480.0,0.87407763]
["bitfinex","BTCUSD",1759706448357,0.15443694,123490.0,123480.0,1.03604717]
["bitfinex","BTCUSD",1759706448910,0.15443694,123490.0,123480.0,1.04042717]
["bitfinex","BTCUSD",1759706449113,0.15443694,123490.0,123480.0,1.03804717]
["bitfinex","BTCUSD",1759706449568,0.15443694,123490.0,123480.0,1.12052329]
["bitfinex","BTCUSD",1759706449949,0.15645694,123490.0,123480.0,1.11814329]
["bitfinex","BTCUSD",1759706450152,0.15443694,123490.0,123480.0,1.11814329]
["bitfinex","BTCUSD",1759706450350,0.15443694,123490.0,123480.0,1.12052329]
["bitfinex","BTCUSD",1759706450855,0.31639337,123490.0,123480.0,0.95855375]
["bitfinex","BTCUSD",1759706451039,0.31639337,123490.0,123480.0,0.87607763]
["bitfinex","BTCUSD",1759706451236,0.15443694,123490.0,123480.0,1.04042717]
["bitfinex","BTCUSD",1759706453491,0.31639337,123490.0,123480.0,0.87845763]
["bitfinex","BTCUSD",1759706455436,0.32161337,123490.0,123480.0,0.87410763]
["bitfinex","BTCUSD",1759706455639,0.32161337,123490.0,123480.0,0.56142763]
["bitfinex","BTCUSD",1759706455832,0.31841337,123490.0,123480.0,0.87603763]
["bitfinex","BTCUSD",1759706456529,0.31841337,123490.0,123480.0,0.87406763]
["bitfinex","BTCUSD",1759706456730,0.32161337,123490.0,123480.0,0.87406763]
["bitfinex","BTCUSD",1759706458189,0.32161337,123490.0,123480.0,0.87603763]
["bitfinex","BTCUSD",1759706458307,0.31841337,123490.0,123480.0,0.87603763]
["bitfinex","BTCUSD",1759706458516,0.32161337,123490.0,123480.0,0.87406763]
["bitfinex","BTCUSD",1759706460206,0.31639337,123490.0,123480.0,0.87603763]
["bitfinex","BTCUSD",1759706461308,0.31841337,123490.0,123480.0,0.87406763]
["bitfinex","BTCUSD",1759706461511,0.32161337,123490.0,123480.0,0.87406763]
["bitfinex","BTCUSD",1759706461991,0.31841337,123490.0,123480.0,0.87603763]
["bitfinex","BTCUSD",1759706462639,0.32161337,123490.0,123480.0,0.87603763]
["bitfinex","BTCUSD",1759706462870,0.31841337,123490.0,123480.0,0.87603763]
["bitfinex","BTCUSD",1759706463505,0.32161337,123490.0,123480.0,0.87406763]
["bitfinex","BTCUSD",1759706463843,0.31841337,123490.0,123480.0,0.87603763]
["bitfinex","BTCUSD",1759706464854,0.31841337,123490.0,123480.0,0.87406763]
["bitfinex","BTCUSD",1759706465050,0.31841337,123490.0,123480.0,0.87603763]
["bitfinex","BTCUSD",1759706465652,0.31639337,123490.0,123480.0,0.87603763]
["bitfinex","BTCUSD",1759706466058,0.31841337,123490.0,123480.0,0.87603763]
["bitfinex","BTCUSD",1759706466259,0.31639337,123490.0,123480.0,0.95613375]
["bitfinex","BTCUSD",1759706466494,0.15443694,123490.0,123480.0,1.12048329]
["bitfinex","BTCUSD",1759706466942,0.31639337,123490.0,123480.0,1.12048329]
["bitfinex","BTCUSD",1759706467570,0.31639337,123490.0,123480.0,0.95613375]
["bitfinex","BTCUSD",1759706468799,0.15443694,123490.0,123480.0,1.12048329]
["bitfinex","BTCUSD",1759706469330,0.15443694,123490.0,123480.0,1.15063519]
["bitfinex","BTCUSD",1759706472794,0.15443694,123490.0,123480.0,1.07053907]
["bitfinex","BTCUSD",1759706474996,0.15443694,123490.0,123480.0,1.06815907]
["bitfinex","BTCUSD",1759706475403,0.15443694,123490.0,123480.0,1.07053907]
["bitfinex","BTCUSD",1759706476317,0.15443694,123490.0,123480.0,0.90856953]
["bitfinex","BTCUSD",1759706476919,0.15443694,123490.0,123480.0,0.59592953]
["bitfinex","BTCUSD",1759706477121,0.15443694,123490.0,123480.0,0.90614953]
["bitfinex","BTCUSD",1759706477579,0.32149337,123490.0,123480.0,0.90417953]
["bitfinex","BTCUSD",1759706477849,0.15644694,123490.0,123480.0,0.90628953]
["bitfinex","BTCUSD",1759706478057,0.15443694,123490.0,123480.0,0.90628953]
["bitfinex","BTCUSD",1759706478261,0.15443694,123490.0,123480.0,1.06825907]
["bitfinex","BTCUSD",1759706478507,0.15443694,123490.0,123480.0,1.13416041]
["bitfinex","BTCUSD",1759706478706,0.15443694,123490.0,123480.0,1.13654041]
["bitfinex","BTCUSD",1759706479466,0.15443694,123490.0,123480.0,1.07063907]
["bitfinex","BTCUSD",1759706484201,0.15443694,123490.0,123480.0,1.06825907]
["bitfinex","BTCUSD",1759706484402,0.15443694,123490.0,123480.0,1.07063907]
["bitfinex","BTCUSD",1759706484896,0.15443694,123490.0,123480.0,1.06825907]
["bitfinex","BTCUSD",1759706485222,0.15443694,123490.0,123480.0,1.07063907]
["bitfinex","BTCUSD",1759706485949,0.15443694,123490.0,123480.0,1.1112144]
["bitfinex","BTCUSD",1759706486511,0.15443694,123490.0,123480.0,1.07063907]
["bitfinex","BTCUSD",1759706491053,0.15443694,123490.0,123480.0,1.06863907]
["bitfinex","BTCUSD",1759706491395,0.15443694,123490.0,123480.0,1.07163907]
["bitfinex","BTCUSD",1759706491601,0.15443694,123490.0,123480.0,1.06963907]
["bitfinex","BTCUSD",1759706491808,0.15443694,123490.0,123480.0,1.07363907]
["bitfinex","BTCUSD",1759706492038,0.15443694,123490.0,123480.0,0.91166953]
["bitfinex","BTCUSD",1759706492402,0.15443694,123490.0,123480.0,0.59906953]
["bitfinex","BTCUSD",1759706492636,0.31840337,123490.0,123480.0,0.59457953]
["bitfinex","BTCUSD",1759706492839,0.32149337,123490.0,123480.0,0.90717953]
["bitfinex","BTCUSD",1759706493046,0.15953694,123490.0,123480.0,0.90717953]
["bitfinex","BTCUSD",1759706493243,0.15644694,123490.0,123480.0,0.90924953]
["bitfinex","BTCUSD",1759706493444,0.15443694,123490.0,123480.0,0.90924953]
["bitfinex","BTCUSD",1759706494888,0.15443694,123490.0,123480.0,0.91162953]
["bitfinex","BTCUSD",1759706495337,0.15443694,123490.0,123480.0,0.59664953]
["bitfinex","BTCUSD",1759706495496,0.15443694,123490.0,123480.0,0.90924953]
["bitfinex","BTCUSD",1759706495671,0.15443694,123490.0,123480.0,0.59664953]
["bitfinex","BTCUSD",1759706495890,0.15443694,123490.0,123480.0,0.90924953]
["bitfinex","BTCUSD",1759706497792,0.15443694,123490.0,123480.0,1.07121907]
["bitfinex","BTCUSD",1759706498061,0.15443694,123490.0,123480.0,1.07359907]
["bitfinex","BTCUSD",1759706500229,0.15443694,123490.0,123480.0,0.84109519]
["bitfinex","BTCUSD",1759706500418,0.15443694,123490.0,123480.0,1.15131519]
["bitfinex","BTCUSD",1759706500792,0.15443694,123490.0,123480.0,1.15369519]
["bitfinex","BTCUSD",1759706502282,0.15443694,123490.0,123480.0,1.07359907]
["bitfinex","BTCUSD",1759706504460,0.15443694,123490.0,123480.0,1.07121907]
["bitfinex","BTCUSD",1759706504698,0.15443694,123490.0,123480.0,1.07359907]
["bitfinex","BTCUSD",1759706506860,0.15443694,123490.0,123480.0,0.75861907]
["bitfinex","BTCUSD",1759706507038,0.15657694,123490.0,123480.0,0.90924953]
["bitfinex","BTCUSD",1759706507240,0.15443694,123490.0,123480.0,1.07121907]
["bitfinex","BTCUSD",1759706508569,0.15443694,123490.0,123480.0,1.07359907]
["bitfinex","BTCUSD",1759706509002,0.15443694,123490.0,123480.0,0.91162953]
["bitfinex","BTCUSD",1759706509244,0.31639337,123490.0,123480.0,0.59664953]
["bitfinex","BTCUSD",1759706509459,0.31639337,123490.0,123480.0,1.07121907]
["bitfinex","BTCUSD",1759706509593,0.31639337,123490.0,123480.0,0.90924953]
["bitfinex","BTCUSD",1759706510026,0.31853337,123490.0,123480.0,1.07121907]
["bitfinex","BTCUSD",1759706510645,0.31639337,123490.0,123480.0,1.07121907]
["bitfinex","BTCUSD",1759706511160,0.15443694,123490.0,123480.0,1.07121907]
["bitfinex","BTCUSD",1759706511953,0.15443694,123490.0,123480.0,1.07359907]
["bitfinex","BTCUSD",1759706512157,0.15443694,123490.0,123480.0,1.07121907]
["bitfinex","BTCUSD",1759706512542,0.31639337,123490.0,123480.0,1.07121907]
["bitfinex","BTCUSD",1759706513409,0.15443694,123490.0,123480.0,1.07121907]
["bitfinex","BTCUSD",1759706513816,0.31639337,123490.0,123480.0,1.07359907]
["bitfinex","BTCUSD",1759706514278,0.32177337,123490.0,123480.0,0.90924953]
["bitfinex","BTCUSD",1759706514447,0.31853337,123490.0,123480.0,1.07121907]
["bitfinex","BTCUSD",1759706514850,0.31639337,123490.0,123480.0,1.07121907]
["bitfinex","BTCUSD",1759706516456,0.31639337,123490.0,123480.0,0.59664953]
["bitfinex","BTCUSD",1759706516674,0.32177337,123490.0,123480.0,0.90920953]
["bitfinex","BTCUSD",1759706516887,0.31853337,123490.0,123480.0,1.07117907]
["bitfinex","BTCUSD",1759706517210,0.31639337,123490.0,123480.0,1.07117907]
["bitfinex","BTCUSD",1759706517746,0.31853337,123490.0,123480.0,1.07117907]
["bitfinex","BTCUSD",1759706518130,0.31639337,123490.0,123480.0,1.07117907]
["bitfinex","BTCUSD",1759706520573,0.32177337,123490.0,123480.0,0.48130557]
["bitfinex","BTCUSD",1759706520777,0.32177337,123490.0,123480.0,0.70970557]
["bitfinex","BTCUSD",1759706520778,0.40186949,123490.0,123480.0,0.70970557]
["bitfinex","BTCUSD",1759706520954,0.32177337,123490.0,123480.0,0.70970557]
["bitfinex","BTCUSD",1759706521316,0.32177337,123490.0,123480.0,0.70670557]
["bitfinex","BTCUSD",1759706521733,0.32177337,123490.0,123480.0,0.70870557]
["bitfinex","BTCUSD",1759706522123,0.32177337,123490.0,123480.0,0.70470557]
["bitfinex","BTCUSD",1759706522601,0.32177337,123490.0,123480.0,0.70670557]
["bitfinex","BTCUSD",1759706530207,0.40186949,123490.0,123480.0,0.454]
["bitfinex","BTCUSD",1759706530428,1.04394635,123490.0,123480.0,0.454]
["bitfinex","BTCUSD",1759706530645,1.35550841,123490.0,123480.0,0.68244]
["bitfinex","BTCUSD",1759706530845,1.07774433,123490.0,123480.0,0.68244]
["bitfinex","BTCUSD",1759706530971,1.07774433,123490.0,123480.0,0.68044]
["bitfinex","BTCUSD",1759706531367,1.07774433,123490.0,123480.0,0.452]
["bitfinex","BTCUSD",1759706532003,0.34608615,123490.0,123480.0,0.452]
["bitfinex","BTCUSD",1759706532222,0.34284615,123490.0,123480.0,0.45203]
["bitfinex","BTCUSD",1759706532427,0.34608615,123490.0,123480.0,0.451]
["bitfinex","BTCUSD",1759706536960,0.34608615,123490.0,123480.0,0.27569195]
["bitfinex","BTCUSD",1759706537224,0.34608615,123490.0,123480.0,0.421]
["bitfinex","BTCUSD",1759706541162,0.34608615,123490.0,123480.0,0.64948]
["bitfinex","BTCUSD",1759706541337,0.34608615,123490.0,123480.0,0.68848]
["bitfinex","BTCUSD",1759706541851,0.34608615,123490.0,123480.0,0.46]
["bitfinex","BTCUSD",1759706542043,0.34608615,123490.0,123480.0,0.68848]
["bitfinex","BTCUSD",1759706546086,0.34608615,123490.0,123480.0,0.46]
["bitfinex","BTCUSD",1759706546287,0.34608615,123490.0,123480.0,0.68844]
["bitfinex","BTCUSD",1759706546917,0.42618227,123490.0,123480.0,0.68844]
["bitfinex","BTCUSD",1759706548914,0.34608615,123490.0,123480.0,0.68844]
["bitfinex","BTCUSD",1759706550340,0.34608615,123490.0,123480.0,0.46]
["bitfinex","BTCUSD",1759706550759,0.34608615,123490.0,123480.0,0.68844]
["bitfinex","BTCUSD",1759706553400,1.02599223,123490.0,123480.0,0.46]
["bitfinex","BTCUSD",1759706553599,0.50196954,123480.0,123470.0,0.5458238]
["bitfinex","BTCUSD",1759706553801,0.50196954,123480.0,123470.0,0.9658238]
["bitfinex","BTCUSD",1759706554095,0.50704954,123480.0,123470.0,0.9658238]
["bitfinex","BTCUSD",1759706554394,0.5313629,123480.0,123470.0,0.9658238]
["bitfinex","BTCUSD",1759706554572,0.54209168,123480.0,123470.0,0.9658238]
["bitfinex","BTCUSD",1759706554984,0.55518469,123480.0,123470.0,0.9658238]
["bitfinex","BTCUSD",1759706555332,0.55618469,123480.0,123470.0,0.9658238]
["bitfinex","BTCUSD",1759706559274,0.55658637,123480.0,123470.0,0.9658238]
["bitfinex","BTCUSD",1759706559518,0.53276458,123480.0,123470.0,0.80222503]
["bitfinex","BTCUSD",1759706559936,0.18768458,123480.0,123470.0,0.80666503]
["bitfinex","BTCUSD",1759706560111,0.18768458,123480.0,123470.0,0.80428503]
["bitfinex","BTCUSD",1759706560476,0.18976458,123480.0,123470.0,0.80428503]
["bitfinex","BTCUSD",1759706560682,0.19276458,123480.0,123470.0,0.80222503]
["bitfinex","BTCUSD",1759706562303,0.18768458,123480.0,123470.0,0.80428503]
["bitfinex","BTCUSD",1759706562502,0.18976458,123480.0,123470.0,0.80428503]
["bitfinex","BTCUSD",1759706562710,0.19276458,123480.0,123470.0,0.80428503]
["bitfinex","BTCUSD",1759706562976,0.26817986,123480.0,123470.0,0.80222503]
["bitfinex","BTCUSD",1759706563117,0.19276458,123480.0,123470.0,0.80222503]
["bitfinex","BTCUSD",1759706563547,0.18768458,123480.0,123470.0,0.80428503]
["bitfinex","BTCUSD",1759706563749,0.18768458,123480.0,123470.0,0.80666503]
["bitfinex","BTCUSD",1759706564157,0.18768458,123480.0,123470.0,0.80428503]
["bitfinex","BTCUSD",1759706564351,0.18976458,123480.0,123470.0,0.80428503]
["bitfinex","BTCUSD",1759706564761,0.24399282,123480.0,123470.0,0.57378503]
["bitfinex","BTCUSD",1759706564967,0.24399282,123480.0,123470.0,0.80234503]
["bitfinex","BTCUSD",1759706565444,0.24399282,123480.0,123470.0,0.57378503]
["bitfinex","BTCUSD",1759706565854,0.24399282,123480.0,123470.0,0.80234503]
["bitfinex","BTCUSD",1759706571088,0.24399282,123480.0,123470.0,0.57378503]
["bitfinex","BTCUSD",1759706571241,0.24399282,123480.0,123470.0,0.80230503]
["bitfinex","BTCUSD",1759706571446,0.21967946,123480.0,123470.0,0.80230503]
["bitfinex","BTCUSD",1759706575028,0.16545122,123480.0,123470.0,0.80230503]
["bitfinex","BTCUSD",1759706575428,0.16840122,123480.0,123470.0,0.80230503]
["bitfinex","BTCUSD",1759706576428,0.16840122,123480.0,123470.0,0.80226503]
["bitfinex","BTCUSD",1759706576959,0.16840122,123480.0,123470.0,0.57378503]
["bitfinex","BTCUSD",1759706577258,0.16840122,123480.0,123470.0,0.80226503]
["bitfinex","BTCUSD",1759706578666,0.21724312,123480.0,123470.0,0.80226503]
["bitfinex","BTCUSD",1759706579114,0.21724312,123480.0,123470.0,0.57378503]
["bitfinex","BTCUSD",1759706579326,0.21724312,123480.0,123470.0,0.80226503]
["bitfinex","BTCUSD",1759706581470,0.21724312,123480.0,123470.0,0.57378503]
["bitfinex","BTCUSD",1759706581842,0.21724312,123480.0,123470.0,0.80226503]
["bitfinex","BTCUSD",1759706589689,0.16840122,123480.0,123470.0,0.80226503]
["bitfinex","BTCUSD",1759706609701,0.16840122,123480.0,123470.0,0.57378503]
["bitfinex","BTCUSD",1759706609877,0.55373291,123480.0,123470.0,0.80226503]
["bitfinex","BTCUSD",1759706610042,0.25152328,123480.0,123470.0,0.80226503]
["bitfinex","BTCUSD",1759706610237,0.27583776,123480.0,123470.0,0.57378503]
["bitfinex","BTCUSD",1759706610442,0.58441388,123480.0,123470.0,0.57378503]
["bitfinex","BTCUSD",1759706621738,1.22662351,123480.0,123470.0,0.15992516]
["bitfinex","BTCUSD",1759706621939,0.50198266,123470.0,123460.0,100.0]
["bitfinex","BTCUSD",1759706622150,0.89048435,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706622396,1.12965313,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706622596,1.15397005,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706623251,1.15397005,123470.0,123460.0,100.451]
["bitfinex","BTCUSD",1759706624374,1.15397005,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706624686,1.15497005,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706625918,1.16725261,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706627194,0.92653005,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706627355,1.15521091,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706638924,1.15943855,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706640302,1.14870977,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706640843,0.92022977,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706641068,1.23290977,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706641819,0.92022977,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706642037,0.61485014,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706642214,1.22563589,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706642373,0.99912589,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706642571,1.22764589,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706642800,1.15054977,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706643002,0.84838014,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706643168,1.14758977,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706643595,1.14958977,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706644220,1.15258977,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706645462,1.23268589,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706646444,0.93043626,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706646644,1.23264589,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706650425,1.22967589,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706650622,1.23264589,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706656641,1.15254977,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706659408,0.85034014,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706659614,1.15254977,123470.0,123460.0,100.45]
["bitfinex","BTCUSD",1759706666529,1.15254977,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706671242,1.19053896,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706671707,1.27063508,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706679639,1.04211508,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706679858,1.27063508,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706680055,1.19053896,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706681949,0.96201896,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706682187,1.19053896,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706685119,0.96201896,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706685324,1.19053896,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706685921,1.27063508,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706689466,1.04211508,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706689790,1.27063508,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706690010,0.61885014,123470.0,123460.0,100.27172813]
["bitfinex","BTCUSD",1759706690252,1.18756896,123470.0,123460.0,100.27172813]
["bitfinex","BTCUSD",1759706690471,1.18756896,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706690781,1.19066896,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706693163,1.27076508,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706696296,1.31938508,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706696509,1.27076508,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706700220,0.95904896,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706700403,0.61885014,123470.0,123460.0,100.27172813]
["bitfinex","BTCUSD",1759706700608,1.18752896,123470.0,123460.0,100.27172813]
["bitfinex","BTCUSD",1759706700803,1.18752896,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706701422,1.19062896,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706701749,1.18562896,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706701921,1.26262508,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706702147,1.26462508,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706702338,1.26772508,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706704328,1.26462508,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706704997,1.26772508,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706707155,1.26462508,123470.0,123460.0,100.26934813]
["bitfinex","BTCUSD",1759706707365,1.26772508,123470.0,123460.0,100.26328813]
["bitfinex","BTCUSD",1759706715066,0.92752626,123470.0,123460.0,100.26328813]
["bitfinex","BTCUSD",1759706715279,1.26772508,123470.0,123460.0,100.26328813]
["bitfinex","BTCUSD",1759706716646,1.26462508,123470.0,123460.0,100.26328813]
["bitfinex","BTCUSD",1759706716986,1.26786508,123470.0,123460.0,100.26328813]
["bitfinex","BTCUSD",1759706717813,1.26462508,123470.0,123460.0,100.26328813]
["bitfinex","BTCUSD",1759706718717,1.26786508,123470.0,123460.0,100.26328813]
["bitfinex","BTCUSD",1759706720100,1.26462508,123470.0,123460.0,100.26328813]
["bitfinex","BTCUSD",1759706720505,1.26786508,123470.0,123460.0,100.26328813]
["bitfinex","BTCUSD",1759706721609,1.26462508,123470.0,123460.0,100.26328813]
["bitfinex","BTCUSD",1759706722605,1.26786508,123470.0,123460.0,100.26328813]
["bitfinex","BTCUSD",1759706725913,1.26786508,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706727593,1.18776896,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706733047,1.14994332,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706735147,1.14980332,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706746632,0.92132332,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706746981,1.23396332,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706747136,1.00141944,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706747341,1.31405944,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706747961,1.00141944,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706748272,1.31405944,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706752561,1.01168626,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706752741,1.31405944,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706754836,1.00141944,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706754984,1.31405944,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706756664,1.31405944,123470.0,123460.0,99.9599144]
["bitfinex","BTCUSD",1759706756868,1.31405944,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706759086,1.00141944,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706759554,1.31405944,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706762385,1.00141944,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706762588,1.31405944,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706768637,1.23396332,123470.0,123460.0,100.1099144]
["bitfinex","BTCUSD",1759706772648,1.23396332,123470.0,123460.0,100.0599144]
["bitfinex","BTCUSD",1759706775506,0.93159014,123470.0,123460.0,100.0599144]
["bitfinex","BTCUSD",1759706775689,1.23396332,123470.0,123460.0,100.0599144]
["bitfinex","BTCUSD",1759706776951,1.28258332,123470.0,123460.0,100.0599144]
["bitfinex","BTCUSD",1759706777268,1.31405944,123470.0,123460.0,100.0599144]
["bitfinex","BTCUSD",1759706778201,1.39283134,123470.0,123460.0,99.6599144]
["bitfinex","BTCUSD",1759706778414,1.39283134,123470.0,123460.0,99.7799144]
["bitfinex","BTCUSD",1759706778838,1.39283134,123470.0,123460.0,100.0499144]
["bitfinex","BTCUSD",1759706779068,1.39183134,123470.0,123460.0,100.0499144]
["bitfinex","BTCUSD",1759706779316,1.39583134,123470.0,123460.0,100.0499144]
["bitfinex","BTCUSD",1759706779824,1.39883134,123470.0,123460.0,100.0499144]
["bitfinex","BTCUSD",1759706782096,1.39883134,123470.0,123460.0,99.8099144]
["bitfinex","BTCUSD",1759706789919,1.61665765,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706790108,1.63183054,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706790323,1.31919054,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706790463,1.96875054,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706790690,1.29457377,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706790897,1.83833765,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706791095,1.85133765,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706791560,1.84833765,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706791970,1.85433765,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706792259,1.84675134,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706793267,1.19719134,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706793637,1.84683134,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706793843,1.43105134,123470.0,123460.0,98.69926516]
["bitfinex","BTCUSD",1759706794028,1.74373134,123470.0,123460.0,98.69926516]
["bitfinex","BTCUSD",1759706794231,1.74671134,123470.0,123460.0,98.69926516]
["bitfinex","BTCUSD",1759706794535,1.84671134,123470.0,123460.0,98.69926516]
["bitfinex","BTCUSD",1759706794942,1.19707134,123470.0,123460.0,98.69926516]
["bitfinex","BTCUSD",1759706795149,2.12491816,123470.0,123460.0,98.69926516]
["bitfinex","BTCUSD",1759706795702,1.36342816,123470.0,123460.0,98.93926516]
["bitfinex","BTCUSD",1759706795934,1.13200816,123470.0,123460.0,98.93926516]
["bitfinex","BTCUSD",1759706796114,1.13200816,123470.0,123460.0,98.94164516]
["bitfinex","BTCUSD",1759706796115,1.44296014,123470.0,123460.0,98.94164516]
["bitfinex","BTCUSD",1759706796367,1.44296014,123470.0,123460.0,98.59926516]
["bitfinex","BTCUSD",1759706796368,2.01467014,123470.0,123460.0,98.59926516]
["bitfinex","BTCUSD",1759706796574,2.01467014,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706796575,2.04482204,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706796783,2.12491816,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706797352,2.10591816,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706797805,2.10791816,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706798022,2.11191816,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706801446,2.24450142,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706801647,2.69270142,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706801794,2.71017382,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706802856,2.77077276,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706804706,2.85601276,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706804873,2.77077276,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706806153,2.78594436,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706807736,2.33774436,123470.0,123460.0,98.57926516]
["bitfinex","BTCUSD",1759706808074,2.74586196,123470.0,123460.0,97.48770451]
["bitfinex","BTCUSD",1759706808280,7.8213423,123470.0,123460.0,96.82910747]
["bitfinex","BTCUSD",1759706809558,7.8213423,123470.0,123460.0,95.83714459]
["bitfinex","BTCUSD",1759706810017,7.8173423,123470.0,123460.0,95.83714459]
["bitfinex","BTCUSD",1759706810231,7.8173423,123470.0,123460.0,95.15418644]
["bitfinex","BTCUSD",1759706810431,7.8253423,123470.0,123460.0,95.15518644]
["bitfinex","BTCUSD",1759706810865,7.8443423,123470.0,123460.0,94.06717859]
["bitfinex","BTCUSD",1759706811088,7.8153423,123470.0,123460.0,94.06517859]
["bitfinex","BTCUSD",1759706811381,7.8443423,123470.0,123460.0,94.06717859]
["bitfinex","BTCUSD",1759706811960,7.8443423,123470.0,123460.0,93.09958811]
["bitfinex","BTCUSD",1759706813604,7.8443423,123470.0,123460.0,92.10521646]
["bitfinex","BTCUSD",1759706814222,7.5040523,123470.0,123460.0,92.10521646]
["bitfinex","BTCUSD",1759706814413,7.8443423,123470.0,123460.0,92.10521646]
["bitfinex","BTCUSD",1759706816327,7.84433697,123470.0,123460.0,92.10521646]
["bitfinex","BTCUSD",1759706816929,7.84433697,123470.0,123460.0,91.15377019]
["bitfinex","BTCUSD",1759706817945,6.85440697,123470.0,123460.0,91.15377019]
["bitfinex","BTCUSD",1759706818156,7.84112697,123470.0,123460.0,91.15377019]
["bitfinex","BTCUSD",1759706819081,7.49283697,123470.0,123460.0,91.15377019]
["bitfinex","BTCUSD",1759706820306,7.41659697,123470.0,123460.0,91.15377019]
["bitfinex","BTCUSD",1759706820514,7.50083697,123470.0,123460.0,91.15377019]
["bitfinex","BTCUSD",1759706821550,7.16054697,123470.0,123460.0,91.15377019]
["bitfinex","BTCUSD",1759706821762,7.50083697,123470.0,123460.0,91.15377019]
["bitfinex","BTCUSD",1759706823516,7.84112697,123470.0,123460.0,91.15377019]
["bitfinex","BTCUSD",1759706824333,2.79112697,123470.0,123460.0,91.15377019]
["bitfinex","BTCUSD",1759706824891,7.84112697,123470.0,123460.0,91.15377019]
["bitfinex","BTCUSD",1759706825088,7.84112697,123470.0,123460.0,90.12603021]
["bitfinex","BTCUSD",1759706825291,7.87862741,123470.0,123460.0,90.12603021]
["bitfinex","BTCUSD",1759706825492,7.87862741,123470.0,123460.0,90.05275082]
["bitfinex","BTCUSD",1759706825712,7.97862741,123470.0,123460.0,90.05275082]
["bitfinex","BTCUSD",1759706826450,8.23882129,123470.0,123460.0,88.85415011]
["bitfinex","BTCUSD",1759706826604,8.23882129,123470.0,123460.0,88.24969511]
["bitfinex","BTCUSD",1759706826807,8.23882129,123470.0,123460.0,88.23045207]
["bitfinex","BTCUSD",1759706826808,8.26068496,123470.0,123460.0,88.23045207]
["bitfinex","BTCUSD",1759706827015,7.92039496,123470.0,123460.0,88.23045207]
["bitfinex","BTCUSD",1759706827220,8.26068496,123470.0,123460.0,86.36570516]
["bitfinex","BTCUSD",1759706827478,8.28244462,123470.0,123460.0,86.21546516]
["bitfinex","BTCUSD",1759706827679,8.28244462,123470.0,123460.0,86.19115397]
["bitfinex","BTCUSD",1759706828041,8.28244462,123470.0,123460.0,86.13830373]
["bitfinex","BTCUSD",1759706828275,8.28244462,123470.0,123460.0,86.11399254]
["bitfinex","BTCUSD",1759706828475,8.25790424,123470.0,123460.0,85.20707048]
["bitfinex","BTCUSD",1759706828740,8.27590424,123470.0,123460.0,85.18375929]
["bitfinex","BTCUSD",1759706828947,8.25690424,123470.0,123460.0,85.18275929]
["bitfinex","BTCUSD",1759706829157,8.28190424,123470.0,123460.0,85.18375929]
["bitfinex","BTCUSD",1759706829502,8.28206424,123470.0,123460.0,85.18375929]
["bitfinex","BTCUSD",1759706829705,8.25298129,123470.0,123460.0,84.27688457]
["bitfinex","BTCUSD",1759706830135,7.91269129,123470.0,123460.0,84.27688457]
["bitfinex","BTCUSD",1759706830346,7.26610129,123470.0,123460.0,84.27688457]
["bitfinex","BTCUSD",1759706830594,7.91269129,123470.0,123460.0,84.27688457]
["bitfinex","BTCUSD",1759706831176,6.94761575,123470.0,123460.0,83.37554957]
["bitfinex","BTCUSD",1759706831425,7.93449575,123470.0,123460.0,83.37554957]
["bitfinex","BTCUSD",1759706832360,7.93449575,123470.0,123460.0,82.50253993]
["bitfinex","BTCUSD",1759706832891,8.26739392,123470.0,123460.0,81.68736232]
["bitfinex","BTCUSD",1759706833123,8.26739392,123470.0,123460.0,81.59215792]
["bitfinex","BTCUSD",1759706833347,8.29647687,123470.0,123460.0,80.71845424]
["bitfinex","BTCUSD",1759706833577,8.28847687,123470.0,123460.0,80.69414305]
["bitfinex","BTCUSD",1759706833825,8.28847687,123470.0,123460.0,80.66982466]
["bitfinex","BTCUSD",1759706834578,8.28847687,123470.0,123460.0,79.71830299]
["bitfinex","BTCUSD",1759706834579,6.8923938,123470.0,123460.0,79.71830299]
["bitfinex","BTCUSD",1759706834815,7.9045138,123470.0,123460.0,79.71830299]
["bitfinex","BTCUSD",1759706835122,7.7045138,123470.0,123460.0,79.71830299]
["bitfinex","BTCUSD",1759706835367,7.9045138,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706835618,6.7173938,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706835843,7.7046338,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706835980,6.9173938,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706836213,7.87563085,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706836649,6.88831085,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706837022,7.8974287,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706837286,7.87563085,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706838351,7.88520252,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706838616,6.92001679,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706838865,6.92001679,123470.0,123460.0,79.71802299]
["bitfinex","BTCUSD",1759706838866,7.36390191,123470.0,123460.0,79.71802299]
["bitfinex","BTCUSD",1759706839122,7.90435679,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706839337,7.90742679,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706840507,7.89942679,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706841317,6.70903679,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706841520,7.77766228,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706842531,7.79946679,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706843014,7.77766228,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706843223,7.79946679,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706844503,7.80674523,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706845616,7.81474523,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706846441,7.13383547,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706846642,7.81474523,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706847247,7.81474178,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706848938,7.80517011,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706849465,7.46471523,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706849916,7.46164523,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706850318,7.46471523,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706850751,7.46164523,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706851169,7.46471523,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706851794,7.45671523,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706853535,7.43848722,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706853747,7.43848722,123470.0,123460.0,79.71802299]
["bitfinex","BTCUSD",1759706853748,6.70250044,123470.0,123460.0,79.71802299]
["bitfinex","BTCUSD",1759706853880,7.3789728,123470.0,123460.0,79.71802299]
["bitfinex","BTCUSD",1759706854317,7.3789728,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706854529,7.3819528,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706854969,7.4672528,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706855237,7.3819528,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706856482,7.04149792,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706856685,7.3789728,123470.0,123460.0,79.71802299]
["bitfinex","BTCUSD",1759706856893,7.3789728,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706857099,7.3439749,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706857722,6.3537149,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706857975,7.3409549,123470.0,123460.0,79.71802299]
["bitfinex","BTCUSD",1759706858181,7.3409549,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706858627,7.3439349,123470.0,123460.0,79.71505299]
["bitfinex","BTCUSD",1759706858810,7.3189349,123470.0,123460.0,79.71405299]
["bitfinex","BTCUSD",1759706858994,7.2939349,123470.0,123460.0,79.71405299]
["bitfinex","BTCUSD",1759706859228,7.30110637,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706859546,7.28310637,123470.0,123460.0,79.5567154]
["bitfinex","BTCUSD",1759706859983,7.29810637,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706860193,6.30788637,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706860393,2.39080939,123470.0,123460.0,79.5606854]
["bitfinex","BTCUSD",1759706861000,2.39080939,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706861574,7.44080939,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706861770,12.49080939,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706861997,7.44080939,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706862609,7.74328637,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706863246,7.74626637,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706865128,7.73630438,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706865554,7.73332438,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706866104,7.4340574,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706866318,7.73653438,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706866525,7.72853438,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706867908,7.73831238,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706869240,7.76014091,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706870070,7.75693091,123470.0,123460.0,79.5608854]
["bitfinex","BTCUSD",1759706870434,7.73510238,123470.0,123460.0,79.5608854]
["bitfinex","BTCUSD",1759706870587,6.74790238,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706870791,7.73498238,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706871163,7.73497251,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706873499,7.73818251,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706875069,7.73060803,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706875303,7.71543643,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706876053,7.26723643,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706876261,7.28998711,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706877203,5.41872848,123470.0,123460.0,79.6608854]
["bitfinex","BTCUSD",1759706877413,6.03527678,123470.0,123460.0,79.5608854]
["bitfinex","BTCUSD",1759706877620,6.40542868,123470.0,123460.0,79.5608854]
["bitfinex","BTCUSD",1759706877828,6.40542868,123470.0,123460.0,79.5908854]
["bitfinex","BTCUSD",1759706878054,6.39026038,123470.0,123460.0,79.5908854]
["bitfinex","BTCUSD",1759706878287,6.37278004,123470.0,123460.0,79.5908854]
["bitfinex","BTCUSD",1759706879590,1.32278004,123470.0,123460.0,79.5908854]
["bitfinex","BTCUSD",1759706879803,1.33036264,123470.0,123460.0,79.5908854]
["bitfinex","BTCUSD",1759706880221,1.33036264,123470.0,123460.0,79.7608854]
["bitfinex","BTCUSD",1759706880464,1.33036264,123470.0,123460.0,79.5808854]
["bitfinex","BTCUSD",1759706882872,1.63282975,123470.0,123460.0,79.5808854]
["bitfinex","BTCUSD",1759706883043,1.63282975,123470.0,123460.0,79.5777154]
["bitfinex","BTCUSD",1759706883270,1.6503004,123470.0,123460.0,79.5777154]
["bitfinex","BTCUSD",1759706883463,1.6989604,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706883667,6.8521704,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706884013,6.8521304,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706887827,6.7521304,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706888085,6.81433284,123470.0,123460.0,79.5577154]
["bitfinex","BTCUSD",1759706888620,6.7489204,123470.0,123460.0,79.5977154]
["bitfinex","BTCUSD",1759706888836,0.55210748,123470.0,123460.0,80.07098152]
["bitfinex","BTCUSD",1759706889048,0.78082748,123470.0,123460.0,79.9908854]
["bitfinex","BTCUSD",1759706889316,1.12082748,123470.0,123460.0,79.9908854]
["bitfinex","BTCUSD",1759706889762,1.10582748,123470.0,123460.0,79.9898854]
["bitfinex","BTCUSD",1759706889966,1.10182748,123470.0,123460.0,79.9898854]
["bitfinex","BTCUSD",1759706890166,1.10182748,123470.0,123460.0,80.06998152]
["bitfinex","BTCUSD",1759706890295,1.10182748,123470.0,123460.0,80.10098152]
["bitfinex","BTCUSD",1759706890296,1.10482748,123470.0,123460.0,80.10098152]
["bitfinex","BTCUSD",1759706890703,1.26681014,123470.0,123460.0,80.0228854]
["bitfinex","BTCUSD",1759706897416,1.10482748,123470.0,123460.0,80.0228854]
["bitfinex","BTCUSD",1759706899047,1.26681014,123470.0,123460.0,80.0228854]
["bitfinex","BTCUSD",1759706899257,1.10482748,123470.0,123460.0,80.0228854]
["bitfinex","BTCUSD",1759706899859,0.45486748,123470.0,123460.0,80.0228854]
["bitfinex","BTCUSD",1759706900069,0.76778748,123470.0,123460.0,80.10298152]
["bitfinex","BTCUSD",1759706900307,0.68354748,123470.0,123460.0,80.10298152]
["bitfinex","BTCUSD",1759706900736,0.31923056,123470.0,123460.0,80.10298152]
["bitfinex","BTCUSD",1759706901800,0.31923056,123470.0,123460.0,80.0228854]
["bitfinex","BTCUSD",1759706908164,0.31915056,123470.0,123460.0,80.0228854]
["bitfinex","BTCUSD",1759706909391,0.0074285,123470.0,123460.0,80.0228854]
["bitfinex","BTCUSD",1759706909794,0.2360285,123470.0,123460.0,80.0228854]
["bitfinex","BTCUSD",1759706913380,0.2360285,123470.0,123460.0,79.85207747]
["bitfinex","BTCUSD",1759706913583,0.2360285,123470.0,123460.0,79.93217359]
["bitfinex","BTCUSD",1759706915008,0.0074285,123470.0,123460.0,79.93217359]
["bitfinex","BTCUSD",1759706915239,0.0074285,123470.0,123460.0,80.16073359]
["bitfinex","BTCUSD",1759706917720,0.0074285,123470.0,123460.0,80.08067747]
["bitfinex","BTCUSD",1759706918655,0.22856,123480.0,123470.0,0.4925715]
["bitfinex","BTCUSD",1759706918859,0.31168206,123480.0,123470.0,0.8846815]
["bitfinex","BTCUSD",1759706919102,0.31168206,123480.0,123470.0,0.8877415]
["bitfinex","BTCUSD",1759706919299,0.31188292,123480.0,123470.0,0.8877415]
["bitfinex","BTCUSD",1759706919680,0.31188292,123480.0,123470.0,0.8887415]
["bitfinex","BTCUSD",1759706919874,0.31488292,123480.0,123470.0,0.9167415]
["bitfinex","BTCUSD",1759706920854,0.31987292,123480.0,123470.0,0.9115715]
["bitfinex","BTCUSD",1759706921073,0.31686292,123480.0,123470.0,0.9136815]
["bitfinex","BTCUSD",1759706921275,0.31488292,123480.0,123470.0,0.9167415]
["bitfinex","BTCUSD",1759706933465,0.31484292,123480.0,123470.0,0.9167415]
["bitfinex","BTCUSD",1759706938638,0.08632292,123480.0,123470.0,0.99683762]
["bitfinex","BTCUSD",1759706938819,0.31480292,123480.0,123470.0,0.99683762]
["bitfinex","BTCUSD",1759706939993,0.31480292,123480.0,123470.0,0.9167415]
["bitfinex","BTCUSD",1759706941289,0.31180292,123480.0,123470.0,0.8887415]
["bitfinex","BTCUSD",1759706941554,0.31480292,123480.0,123470.0,1.7247415]
["bitfinex","BTCUSD",1759706941768,0.31180292,123480.0,123470.0,1.6887415]
["bitfinex","BTCUSD",1759706942194,0.31480292,123480.0,123470.0,1.7237415]
["bitfinex","BTCUSD",1759706942650,0.31480292,123480.0,123470.0,1.7267415]
["bitfinex","BTCUSD",1759706944843,0.31480292,123480.0,123470.0,1.80683762]
["bitfinex","BTCUSD",1759706947185,0.30874292,123480.0,123470.0,1.80683762]
["bitfinex","BTCUSD",1759706949785,0.30874292,123480.0,123470.0,1.7267415]
["bitfinex","BTCUSD",1759706954160,0.30874292,123480.0,123470.0,1.9551815]
["bitfinex","BTCUSD",1759706954161,0.00320086,123480.0,123470.0,1.9551815]
["bitfinex","BTCUSD",1759706971365,0.00320086,123480.0,123470.0,1.9521815]
["bitfinex","BTCUSD",1759706971783,0.00320086,123480.0,123470.0,1.9571815]
["bitfinex","BTCUSD",1759706971987,0.00320086,123480.0,123470.0,2.03727762]
["bitfinex","BTCUSD",1759706972401,0.00020086,123480.0,123470.0,2.00127762]
["bitfinex","BTCUSD",1759706974450,0.00020086,123480.0,123470.0,1.77283762]
["bitfinex","BTCUSD",1759706974674,0.00020086,123480.0,123470.0,2.02558733]
["bitfinex","BTCUSD",1759706975544,0.00020086,123480.0,123470.0,2.18756999]
["bitfinex","BTCUSD",1759706989649,0.15383445,123490.0,123480.0,0.00479914]
["bitfinex","BTCUSD",1759706989841,0.15383445,123490.0,123480.0,0.65837914]
["bitfinex","BTCUSD",1759706990043,0.15383445,123490.0,123480.0,0.73847526]
["bitfinex","BTCUSD",1759706990840,0.15383445,123490.0,123480.0,0.74147526]
["bitfinex","BTCUSD",1759706991889,0.15383445,123490.0,123480.0,0.51303526]
["bitfinex","BTCUSD",1759706992095,0.15383445,123490.0,123480.0,0.74147526]
["bitfinex","BTCUSD",1759706992978,0.15383445,123490.0,123480.0,0.76578468]
["bitfinex","BTCUSD",1759706995280,0.15403526,123490.0,123480.0,0.76578468]
["bitfinex","BTCUSD",1759706998426,0.15403526,123490.0,123480.0,0.92775422]
["bitfinex","BTCUSD",1759706998630,0.15403526,123490.0,123480.0,0.92295508]
["bitfinex","BTCUSD",1759707001613,0.15403526,123490.0,123480.0,1.26295508]
["bitfinex","BTCUSD",1759707001836,0.15403526,123490.0,123480.0,56.31295508]
["bitfinex","BTCUSD",1759707002046,0.15403526,123490.0,123480.0,51.26295508]
["bitfinex","BTCUSD",1759707002668,0.15403526,123490.0,123480.0,51.25995508]
["bitfinex","BTCUSD",1759707002875,0.15403526,123490.0,123480.0,51.26395508]
["bitfinex","BTCUSD",1759707003293,0.15403526,123490.0,123480.0,51.37722904]
["bitfinex","BTCUSD",1759707003715,0.15403526,123490.0,123480.0,6.42722904]
["bitfinex","BTCUSD",1759707004360,0.15403526,123490.0,123480.0,6.42322904]
["bitfinex","BTCUSD",1759707004581,0.15403526,123490.0,123480.0,6.42722904]
["bitfinex","BTCUSD",1759707005613,0.15403526,123490.0,123480.0,6.19878904]
["bitfinex","BTCUSD",1759707005817,0.15403526,123490.0,123480.0,6.51134904]
["bitfinex","BTCUSD",1759707010756,0.15403526,123490.0,123480.0,6.42722904]
["bitfinex","BTCUSD",1759707010940,0.15403526,123490.0,123480.0,6.51138904]
["bitfinex","BTCUSD",1759707015801,0.15403526,123490.0,123480.0,6.53638904]
["bitfinex","BTCUSD",1759707016031,0.15403526,123490.0,123480.0,6.53238904]
["bitfinex","BTCUSD",1759707017347,0.15403526,123490.0,123480.0,6.63738904]
["bitfinex","BTCUSD",1759707018021,0.15403526,123490.0,123480.0,6.63238904]
["bitfinex","BTCUSD",1759707018252,0.15403526,123490.0,123480.0,6.63738904]
["bitfinex","BTCUSD",1759707018476,0.15403526,123490.0,123480.0,6.32478904]
["bitfinex","BTCUSD",1759707018908,0.15403526,123490.0,123480.0,6.97402904]
["bitfinex","BTCUSD",1759707019090,0.15403526,123490.0,123480.0,6.55318904]
["bitfinex","BTCUSD",1759707019252,0.15403526,123490.0,123480.0,6.97402904]
["bitfinex","BTCUSD",1759707019691,0.15403526,123490.0,123480.0,6.32478904]
["bitfinex","BTCUSD",1759707019920,0.15403526,123490.0,123480.0,6.97402904]
["bitfinex","BTCUSD",1759707021014,0.15403526,123490.0,123480.0,6.98292283]
["bitfinex","BTCUSD",1759707021211,5.0054,123500.0,123490.0,0.84049267]
["bitfinex","BTCUSD",1759707021441,5.0054,123500.0,123490.0,6.44665085]
["bitfinex","BTCUSD",1759707021644,5.0054,123500.0,123490.0,6.76117085]
["bitfinex","BTCUSD",1759707022047,5.0054,123500.0,123490.0,6.78547217]
["bitfinex","BTCUSD",1759707023436,5.0054,123500.0,123490.0,6.78947217]
["bitfinex","BTCUSD",1759707023851,5.0054,123500.0,123490.0,6.47691217]
["bitfinex","BTCUSD",1759707024056,5.0054,123500.0,123490.0,6.78943217]
["bitfinex","BTCUSD",1759707024400,5.0054,123500.0,123490.0,7.58943217]
["bitfinex","BTCUSD",1759707024799,4.99977,123500.0,123490.0,7.58943217]
["bitfinex","BTCUSD",1759707025613,4.99977,123500.0,123490.0,7.64959619]
["bitfinex","BTCUSD",1759707025803,4.99977,123500.0,123490.0,7.56543619]
["bitfinex","BTCUSD",1759707026005,4.99977,123500.0,123490.0,7.64959619]
["bitfinex","BTCUSD",1759707026860,4.99997079,123500.0,123490.0,7.64959619]
["bitfinex","BTCUSD",1759707027039,4.99997079,123500.0,123490.0,7.56543619]
["bitfinex","BTCUSD",1759707027251,4.99997079,123500.0,123490.0,7.64959619]
["bitfinex","BTCUSD",1759707028097,4.99997079,123500.0,123490.0,7.64955619]
["bitfinex","BTCUSD",1759707029289,4.99997079,123500.0,123490.0,7.33707619]
["bitfinex","BTCUSD",1759707029494,4.99997079,123500.0,123490.0,7.64955619]
["bitfinex","BTCUSD",1759707032273,4.99997079,123500.0,123490.0,7.33413619]
["bitfinex","BTCUSD",1759707032473,4.99997079,123500.0,123490.0,7.64661619]
["bitfinex","BTCUSD",1759707038394,4.99997079,123500.0,123490.0,7.56245619]
["bitfinex","BTCUSD",1759707038774,4.99997079,123500.0,123490.0,7.41829619]
["bitfinex","BTCUSD",1759707038987,4.99997079,123500.0,123490.0,7.64661619]
["bitfinex","BTCUSD",1759707040758,4.99997079,123500.0,123490.0,7.33413619]
["bitfinex","BTCUSD",1759707040959,4.99997079,123500.0,123490.0,7.64661619]
["bitfinex","BTCUSD",1759707042583,5.00211079,123500.0,123490.0,7.64465619]
["bitfinex","BTCUSD",1759707042776,4.99997079,123500.0,123490.0,7.64465619]
["bitfinex","BTCUSD",1759707073727,4.99997079,123500.0,123490.0,7.33217619]
["bitfinex","BTCUSD",1759707073938,4.99997079,123500.0,123490.0,7.64461619]
["bitfinex","BTCUSD",1759707082549,4.99997079,123500.0,123490.0,7.33217619]
["bitfinex","BTCUSD",1759707082750,4.99997079,123500.0,123490.0,7.64461619]
["bitfinex","BTCUSD",1759707083779,4.98240519,123500.0,123490.0,7.64461619]
["bitfinex","BTCUSD",1759707093863,4.97269272,123500.0,123490.0,7.64461619]
["bitfinex","BTCUSD",1759707095042,4.97269272,123500.0,123490.0,7.33217619]
["bitfinex","BTCUSD",1759707095266,4.97269272,123500.0,123490.0,7.97725619]
["bitfinex","BTCUSD",1759707095780,4.97269272,123500.0,123490.0,7.98225619]
["bitfinex","BTCUSD",1759707096639,4.97269272,123500.0,123490.0,7.64561619]
["bitfinex","BTCUSD",1759707096877,4.97269272,123500.0,123490.0,7.33317619]
["bitfinex","BTCUSD",1759707097060,4.97770272,123500.0,123490.0,7.33317619]
["bitfinex","BTCUSD",1759707097255,4.97269272,123500.0,123490.0,7.64561619]
["bitfinex","BTCUSD",1759707097867,4.97269272,123500.0,123490.0,7.41733619]
["bitfinex","BTCUSD",1759707098085,4.97269272,123500.0,123490.0,7.64561619]
["bitfinex","BTCUSD",1759707098991,4.97269272,123500.0,123490.0,7.33317619]
["bitfinex","BTCUSD",1759707099313,4.97269272,123500.0,123490.0,7.64561619]
["bitfinex","BTCUSD",1759707104046,4.96297998,123500.0,123490.0,7.64561619]
["bitfinex","BTCUSD",1759707108526,4.96297998,123500.0,123490.0,7.33317619]
["bitfinex","BTCUSD",1759707108728,4.96297998,123500.0,123490.0,7.64557619]
["bitfinex","BTCUSD",1759707113883,4.9532673,123500.0,123490.0,7.64557619]
["bitfinex","BTCUSD",1759707123848,4.94355475,123500.0,123490.0,7.64557619]
["bitfinex","BTCUSD",1759707133945,4.93384228,123500.0,123490.0,7.64557619]
["bitfinex","BTCUSD",1759707143887,4.92412992,123500.0,123490.0,7.64557619]
["bitfinex","BTCUSD",1759707144099,4.92412992,123500.0,123490.0,7.98221619]
["bitfinex","BTCUSD",1759707144317,4.92412992,123500.0,123490.0,7.33317619]
["bitfinex","BTCUSD",1759707144519,4.92412992,123500.0,123490.0,7.98221619]
["bitfinex","BTCUSD",1759707145379,4.92412992,123500.0,123490.0,7.89801619]
["bitfinex","BTCUSD",1759707145779,4.92412992,123500.0,123490.0,7.98217619]
["bitfinex","BTCUSD",1759707151640,4.92412992,123500.0,123490.0,7.81569125]
["bitfinex","BTCUSD",1759707156970,4.92412992,123500.0,123490.0,7.16669125]
["bitfinex","BTCUSD",1759707157130,4.92412992,123500.0,123490.0,7.81561125]
["bitfinex","BTCUSD",1759707158137,4.92412992,123500.0,123490.0,7.16669125]
["bitfinex","BTCUSD",1759707158339,4.92412992,123500.0,123490.0,7.81561125]
["bitfinex","BTCUSD",1759707158772,4.92412992,123500.0,123490.0,7.16669125]
["bitfinex","BTCUSD",1759707158956,4.92412992,123500.0,123490.0,7.81561125]
["bitfinex","BTCUSD",1759707161349,4.92925992,123500.0,123490.0,7.81561125]
["bitfinex","BTCUSD",1759707161768,4.91441748,123500.0,123490.0,7.81561125]
["bitfinex","BTCUSD",1759707171923,4.90470498,123500.0,123490.0,7.81561125]
["bitfinex","BTCUSD",1759707181892,4.89499249,123500.0,123490.0,7.81561125]
["bitfinex","BTCUSD",1759707182073,4.89709249,123500.0,123490.0,7.81561125]
["bitfinex","BTCUSD",1759707182228,4.89499249,123500.0,123490.0,7.81561125]
["bitfinex","BTCUSD",1759707189397,4.89499249,123500.0,123490.0,7.16669125]
["bitfinex","BTCUSD",1759707189615,4.89499249,123500.0,123490.0,7.47897125]
["bitfinex","BTCUSD",1759707191889,4.88527996,123500.0,123490.0,7.47897125]
["bitfinex","BTCUSD",1759707192552,4.88527996,123500.0,123490.0,7.16669125]
["bitfinex","BTCUSD",1759707192820,4.88737996,123500.0,123490.0,7.47897125]
["bitfinex","BTCUSD",1759707193006,4.88527996,123500.0,123490.0,7.47897125]
["bitfinex","BTCUSD",1759707194959,4.88527996,123500.0,123490.0,7.48754814]
["bitfinex","BTCUSD",1759707196645,4.88527996,123500.0,123490.0,7.45254814]
["bitfinex","BTCUSD",1759707206514,4.87556734,123500.0,123490.0,7.45254814]
["bitfinex","BTCUSD",1759707206721,4.87556734,123500.0,123490.0,7.27170666]
["bitfinex","BTCUSD",1759707216868,4.86585473,123500.0,123490.0,7.27170666]
["bitfinex","BTCUSD",1759707226873,4.85614212,123500.0,123490.0,7.27170666]
["bitfinex","BTCUSD",1759707236839,4.84642981,123500.0,123490.0,7.27170666]
["bitfinex","BTCUSD",1759707237909,4.84642981,123500.0,123490.0,7.08797694]
["bitfinex","BTCUSD",1759707238111,4.84642981,123500.0,123490.0,7.24993337]
["bitfinex","BTCUSD",1759707239529,3.89115637,123500.0,123490.0,7.16983725]
["bitfinex","BTCUSD",1759707239757,3.86687842,123500.0,123490.0,7.27779725]
["bitfinex","BTCUSD",1759707239987,3.86687842,123500.0,123490.0,7.38627725]
["bitfinex","BTCUSD",1759707240208,3.86687842,123500.0,123490.0,7.61491725]
["bitfinex","BTCUSD",1759707240429,3.86687842,123500.0,123490.0,7.60991725]
["bitfinex","BTCUSD",1759707240651,3.86687842,123500.0,123490.0,7.61191725]
["bitfinex","BTCUSD",1759707241083,3.86687842,123500.0,123490.0,7.60191725]
["bitfinex","BTCUSD",1759707241722,3.86687842,123500.0,123490.0,6.95255725]
["bitfinex","BTCUSD",1759707241946,3.86687842,123500.0,123490.0,7.27383725]
["bitfinex","BTCUSD",1759707242163,3.86687842,123500.0,123490.0,7.17383725]
["bitfinex","BTCUSD",1759707242377,3.86687842,123500.0,123490.0,7.27383725]
["bitfinex","BTCUSD",1759707242591,3.86687842,123500.0,123490.0,7.27983725]
["bitfinex","BTCUSD",1759707242955,3.86687842,123500.0,123490.0,6.96655725]
["bitfinex","BTCUSD",1759707243118,3.86687842,123500.0,123490.0,7.27983725]
["bitfinex","BTCUSD",1759707249713,3.83875392,123500.0,123490.0,7.27983725]
["bitfinex","BTCUSD",1759707257359,3.83875392,123500.0,123490.0,7.19559725]
["bitfinex","BTCUSD",1759707257577,3.83875392,123500.0,123490.0,7.61631725]
["bitfinex","BTCUSD",1759707259530,3.82034155,123500.0,123490.0,7.61631725]
["bitfinex","BTCUSD",1759707265434,3.82234155,123500.0,123490.0,7.61631725]
["bitfinex","BTCUSD",1759707265647,3.82034155,123500.0,123490.0,7.61631725]
["bitfinex","BTCUSD",1759707267912,3.82034155,123500.0,123490.0,7.60831725]
["bitfinex","BTCUSD",1759707269608,3.79221716,123500.0,123490.0,7.60831725]
["bitfinex","BTCUSD",1759707271545,3.79221716,123500.0,123490.0,7.50831725]
["bitfinex","BTCUSD",1759707271747,3.79221716,123500.0,123490.0,7.60831725]
["bitfinex","BTCUSD",1759707272894,3.79221716,123500.0,123490.0,7.61631725]
["bitfinex","BTCUSD",1759707273818,3.79221716,123500.0,123490.0,7.51631725]
["bitfinex","BTCUSD",1759707274023,3.79221716,123500.0,123490.0,7.61631725]
["bitfinex","BTCUSD",1759707274433,3.79221716,123500.0,123490.0,6.43016429]
["bitfinex","BTCUSD",1759707274434,3.79732716,123500.0,123490.0,6.43016429]
["bitfinex","BTCUSD",1759707274648,3.79732716,123500.0,123490.0,6.89712072]
["bitfinex","BTCUSD",1759707275084,3.79732716,123500.0,123490.0,6.92727262]
["bitfinex","BTCUSD",1759707275296,3.79221716,123500.0,123490.0,6.92727262]
["bitfinex","BTCUSD",1759707281750,3.79423716,123500.0,123490.0,6.92727262]
["bitfinex","BTCUSD",1759707281950,3.79221716,123500.0,123490.0,6.92727262]
["bitfinex","BTCUSD",1759707282652,3.79423716,123500.0,123490.0,6.92727262]
["bitfinex","BTCUSD",1759707282841,3.79221716,123500.0,123490.0,6.92727262]
["bitfinex","BTCUSD",1759707283886,3.79423716,123500.0,123490.0,6.92727262]
["bitfinex","BTCUSD",1759707284090,3.79221716,123500.0,123490.0,6.92727262]
["bitfinex","BTCUSD",1759707285817,3.79420716,123500.0,123490.0,6.92727262]
["bitfinex","BTCUSD",1759707285956,3.79221716,123500.0,123490.0,6.92727262]
["bitfinex","BTCUSD",1759707287103,3.79420716,123500.0,123490.0,6.92727262]
["bitfinex","BTCUSD",1759707287427,3.79221716,123500.0,123490.0,6.92727262]
["bitfinex","BTCUSD",1759707287610,3.79420716,123500.0,123490.0,6.92727262]
["bitfinex","BTCUSD",1759707288116,3.79716716,123500.0,123490.0,6.92727262]
["bitfinex","BTCUSD",1759707288297,3.79221716,123500.0,123490.0,6.92727262]
["bitfinex","BTCUSD",1759707291460,3.79221716,123500.0,123490.0,7.26727262]
["bitfinex","BTCUSD",1759707301103,3.79716716,123500.0,123490.0,7.26727262]
["bitfinex","BTCUSD",1759707301832,3.79716716,123500.0,123490.0,7.10531619]
["bitfinex","BTCUSD",1759707302025,3.79716716,123500.0,123490.0,7.26727262]
["bitfinex","BTCUSD",1759707302240,3.79221716,123500.0,123490.0,7.26727262]
["bitfinex","BTCUSD",1759707302453,3.79716716,123500.0,123490.0,6.79231619]
["bitfinex","BTCUSD",1759707302678,3.79716716,123500.0,123490.0,7.02119619]
["bitfinex","BTCUSD",1759707303310,3.79716716,123500.0,123490.0,7.01519619]
["bitfinex","BTCUSD",1759707303895,3.79221716,123500.0,123490.0,7.17715262]
["bitfinex","BTCUSD",1759707304078,3.79420716,123500.0,123490.0,7.01519619]
["bitfinex","BTCUSD",1759707304683,3.79420716,123500.0,123490.0,7.01819619]
["bitfinex","BTCUSD",1759707304914,3.79221716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707307528,3.79716716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707307657,3.79420716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707308648,3.79221716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707310035,3.79420716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707310478,3.79420716,123500.0,123490.0,7.01819619]
["bitfinex","BTCUSD",1759707311430,3.79420716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707311688,3.79221716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707313225,3.79716716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707313430,3.79420716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707313634,3.79221716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707315582,3.79435716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707315787,3.79746716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707315989,3.79221716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707318289,3.79746716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707318736,3.79221716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707322713,3.79435716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707323124,3.79221716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707323779,3.79435716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707324392,3.79221716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707325378,3.79746716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707325766,3.79435716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707325966,3.79221716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707328404,3.79435716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707329162,3.79221716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707330224,3.79435716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707330438,3.79746716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707330800,3.79435716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707331995,3.79221716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707335863,3.79429716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707336304,3.79221716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707337194,3.79750716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707337615,3.79221716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707340761,3.79429716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707341172,3.79750716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707341382,3.79221716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707341945,3.79429716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707342073,3.79750716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707342947,3.79429716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707344848,3.79725716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707345599,3.79429716,123500.0,123490.0,7.18015262]
["bitfinex","BTCUSD",1759707346354,3.79221716,123500.0,123490.0,7.22015262]
["bitfinex","BTCUSD",1759707347403,3.79428716,123500.0,123490.0,7.22015262]
["bitfinex","BTCUSD",1759707348895,3.79428716,123500.0,123490.0,7.30399262]
["bitfinex","BTCUSD",1759707349453,3.79221716,123500.0,123490.0,7.30399262]
["bitfinex","BTCUSD",1759707350602,3.79428716,123500.0,123490.0,7.30399262]
["bitfinex","BTCUSD",1759707351005,3.79724716,123500.0,123490.0,7.30399262]
["bitfinex","BTCUSD",1759707351289,3.54724716,123500.0,123490.0,7.30399262]
["bitfinex","BTCUSD",1759707352480,3.54221716,123500.0,123490.0,7.30399262]
["bitfinex","BTCUSD",1759707352928,3.54428716,123500.0,123490.0,7.30399262]
["bitfinex","BTCUSD",1759707353133,3.54724716,123500.0,123490.0,7.30399262]
["bitfinex","BTCUSD",1759707354208,3.54428716,123500.0,123490.0,7.30399262]
["bitfinex","BTCUSD",1759707356560,3.54724716,123500.0,123490.0,7.30399262]
["bitfinex","BTCUSD",1759707356951,3.54428716,123500.0,123490.0,7.30399262]
["bitfinex","BTCUSD",1759707357340,3.54221716,123500.0,123490.0,7.30399262]
["bitfinex","BTCUSD",1759707361360,3.54221716,123500.0,123490.0,6.99127262]
["bitfinex","BTCUSD",1759707361592,3.54221716,123500.0,123490.0,7.30399262]
["bitfinex","BTCUSD",1759707363756,3.54221716,123500.0,123490.0,7.30403262]
["bitfinex","BTCUSD",1759707365224,3.54221716,123500.0,123490.0,6.99127262]
["bitfinex","BTCUSD",1759707365570,3.54221716,123500.0,123490.0,7.30399262]
["bitfinex","BTCUSD",1759707369154,3.54221716,123500.0,123490.0,6.99127262]
["bitfinex","BTCUSD",1759707369375,3.54221716,123500.0,123490.0,7.30395262]
["bitfinex","BTCUSD",1759707378072,3.54221716,123500.0,123490.0,7.29537573]
["bitfinex","BTCUSD",1759707380668,3.54221716,123500.0,123490.0,6.98269573]
["bitfinex","BTCUSD",1759707380904,3.54221716,123500.0,123490.0,7.29529573]
["bitfinex","BTCUSD",1759707381479,3.54744716,123500.0,123490.0,7.29529573]
["bitfinex","BTCUSD",1759707381802,3.54221716,123500.0,123490.0,7.29529573]
["bitfinex","BTCUSD",1759707383142,3.54221716,123500.0,123490.0,7.20115505]
["bitfinex","BTCUSD",1759707383359,3.54221716,123500.0,123490.0,7.20115573]
["bitfinex","BTCUSD",1759707384387,3.54419716,123500.0,123490.0,6.88855573]
["bitfinex","BTCUSD",1759707384814,3.54221716,123500.0,123490.0,7.20111573]
["bitfinex","BTCUSD",1759707385356,3.54419716,123500.0,123490.0,6.88855573]
["bitfinex","BTCUSD",1759707385598,3.54744716,123500.0,123490.0,7.20111573]
["bitfinex","BTCUSD",1759707386268,3.54419716,123500.0,123490.0,7.20111573]
["bitfinex","BTCUSD",1759707386475,3.54221716,123500.0,123490.0,7.20111573]
["bitfinex","BTCUSD",1759707386768,3.54744716,123500.0,123490.0,7.20111573]
["bitfinex","BTCUSD",1759707387939,3.54744716,123500.0,123490.0,6.88855573]
["bitfinex","BTCUSD",1759707388165,3.54744716,123500.0,123490.0,6.7265993]
["bitfinex","BTCUSD",1759707388386,3.54744716,123500.0,123490.0,6.9550793]
["bitfinex","BTCUSD",1759707397661,3.54221716,123500.0,123490.0,7.11703573]
["bitfinex","BTCUSD",1759707407013,3.54221716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707409506,3.54737716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707409953,3.54221716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707410155,3.54221716,123500.0,123490.0,6.96339172]
["bitfinex","BTCUSD",1759707410379,3.54221716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707411345,3.54221716,123500.0,123490.0,6.96339172]
["bitfinex","BTCUSD",1759707411529,3.54737716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707412086,3.54221716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707415382,3.54420716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707415587,3.54737716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707417497,3.54420716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707417750,3.54221716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707418849,3.54737716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707419564,3.54420716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707419766,3.54221716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707420871,3.54420716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707422188,3.54221716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707422416,3.54737716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707422907,3.54420716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707423710,3.54221716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707426062,3.54737716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707427113,3.54420716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707427596,3.54737716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707429107,3.54221716,123500.0,123490.0,7.12534815]
["bitfinex","BTCUSD",1759707435499,3.54221716,123500.0,123490.0,7.20950815]
["bitfinex","BTCUSD",1759707436758,3.54425716,123500.0,123490.0,6.73491172]
["bitfinex","BTCUSD",1759707436969,3.54739716,123500.0,123490.0,7.04747172]
["bitfinex","BTCUSD",1759707438119,3.54739716,123500.0,123490.0,7.20942815]
["bitfinex","BTCUSD",1759707438940,3.54739716,123500.0,123490.0,7.04747172]
["bitfinex","BTCUSD",1759707440010,3.54739716,123500.0,123490.0,7.20942815]
["bitfinex","BTCUSD",1759707444629,3.54739716,123500.0,123490.0,7.04747172]
["bitfinex","BTCUSD",1759707445110,3.54739716,123500.0,123490.0,7.20942815]
["bitfinex","BTCUSD",1759707446860,3.54425716,123500.0,123490.0,7.20942815]
["bitfinex","BTCUSD",1759707446986,3.54739716,123500.0,123490.0,7.20942815]
["bitfinex","BTCUSD",1759707447966,3.54739716,123500.0,123490.0,7.04747172]
["bitfinex","BTCUSD",1759707454263,3.54739716,123500.0,123490.0,6.96327172]
["bitfinex","BTCUSD",1759707456357,3.54739716,123500.0,123490.0,7.12522815]
["bitfinex","BTCUSD",1759707457434,3.54739716,123500.0,123490.0,6.96327172]
["bitfinex","BTCUSD",1759707458162,3.54739716,123500.0,123490.0,7.12522815]
["bitfinex","BTCUSD",1759707458541,3.54739716,123500.0,123490.0,6.96327172]
["bitfinex","BTCUSD",1759707458971,3.54739716,123500.0,123490.0,7.04336784]
["bitfinex","BTCUSD",1759707459149,3.54739716,123500.0,123490.0,6.96327172]
["bitfinex","BTCUSD",1759707461382,3.54739716,123500.0,123490.0,7.12522815]
["bitfinex","BTCUSD",1759707465163,3.54739716,123500.0,123490.0,7.21327172]
["bitfinex","BTCUSD",1759707466105,3.54739716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707469639,3.54739716,123500.0,123490.0,7.21327172]
["bitfinex","BTCUSD",1759707472552,3.54739716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707472748,3.54734716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707473502,3.54734716,123500.0,123490.0,7.21327172]
["bitfinex","BTCUSD",1759707474114,3.54734716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707481151,3.54221716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707481593,3.54421716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707483509,3.54730716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707484645,3.54221716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707485740,3.54730716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707487244,3.54730716,123500.0,123490.0,7.21327172]
["bitfinex","BTCUSD",1759707487597,3.54730716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707492496,3.54730716,123500.0,123490.0,7.21327172]
["bitfinex","BTCUSD",1759707492678,3.54730716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707493883,3.54730716,123500.0,123490.0,7.21327172]
["bitfinex","BTCUSD",1759707494553,3.54730716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707500397,3.54435716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707501096,3.54748716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707502534,3.54435716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707504930,3.54748716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707505772,3.54435716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707506381,3.54748716,123500.0,123490.0,7.37522815]
["bitfinex","BTCUSD",1759707509265,3.54221716,123500.0,123490.0,7.21144721]
["bitfinex","BTCUSD",1759707509823,3.54221716,123500.0,123490.0,7.2357481]
["bitfinex","BTCUSD",1759707511815,3.54748716,123500.0,123490.0,7.2357481]
["bitfinex","BTCUSD",1759707512195,3.54435716,123500.0,123490.0,7.2357481]
["bitfinex","BTCUSD",1759707512402,3.54221716,123500.0,123490.0,7.2357481]
["bitfinex","BTCUSD",1759707513357,3.54748716,123500.0,123490.0,7.0073881]
["bitfinex","BTCUSD",1759707513494,3.54748716,123500.0,123490.0,7.3198681]
["bitfinex","BTCUSD",1759707513944,3.54435716,123500.0,123490.0,7.3198681]
["bitfinex","BTCUSD",1759707514356,3.54221716,123500.0,123490.0,7.3198681]
["bitfinex","BTCUSD",1759707514926,3.54435716,123500.0,123490.0,7.3198681]
["bitfinex","BTCUSD",1759707517342,3.54748716,123500.0,123490.0,7.3198681]
["bitfinex","BTCUSD",1759707520363,3.54748716,123500.0,123490.0,7.2357081]
["bitfinex","BTCUSD",1759707520554,3.54748716,123500.0,123490.0,7.3198681]
["bitfinex","BTCUSD",1759707523718,3.54748716,123500.0,123490.0,7.0073881]
["bitfinex","BTCUSD",1759707523897,3.54748716,123500.0,123490.0,7.15791167]
["bitfinex","BTCUSD",1759707524288,3.54748716,123500.0,123490.0,7.3198681]
["bitfinex","BTCUSD",1759707527301,3.54435716,123500.0,123490.0,7.3198681]
["bitfinex","BTCUSD",1759707528504,3.54221716,123500.0,123490.0,7.3198681]
["bitfinex","BTCUSD",1759707528972,3.54727716,123500.0,123490.0,7.3198681]
["bitfinex","BTCUSD",1759707529729,3.54221716,123500.0,123490.0,7.3198681]
["bitfinex","BTCUSD",1759707533005,3.54418716,123500.0,123490.0,7.15791167]
["bitfinex","BTCUSD",1759707533297,3.54727716,123500.0,123490.0,7.15791167]
["bitfinex","BTCUSD",1759707533515,3.54727716,123500.0,123490.0,7.3198681]
["bitfinex","BTCUSD",1759707533662,3.54418716,123500.0,123490.0,7.3198681]
["bitfinex","BTCUSD",1759707535932,3.54221716,123500.0,123490.0,7.3198681]
["bitfinex","BTCUSD",1759707539619,3.54221716,123500.0,123490.0,7.42123343]
["bitfinex","BTCUSD",1759707540514,3.54418716,123500.0,123490.0,7.42123343]
["bitfinex","BTCUSD",1759707543256,3.54727716,123500.0,123490.0,7.42123343]
["bitfinex","BTCUSD",1759707543600,3.54418716,123500.0,123490.0,7.42123343]
["bitfinex","BTCUSD",1759707544836,3.54727716,123500.0,123490.0,7.42123343]
["bitfinex","BTCUSD",1759707546395,3.54418716,123500.0,123490.0,7.42123343]
["bitfinex","BTCUSD",1759707547199,3.54221716,123500.0,123490.0,7.42123343]
["bitfinex","BTCUSD",1759707551750,3.54418716,123500.0,123490.0,7.42123343]
["bitfinex","BTCUSD",1759707553137,3.54727716,123500.0,123490.0,7.42123343]
["bitfinex","BTCUSD",1759707555247,3.54418716,123500.0,123490.0,7.42123343]
["bitfinex","BTCUSD",1759707556103,3.54727716,123500.0,123490.0,7.42123343]
["bitfinex","BTCUSD",1759707557494,3.54418716,123500.0,123490.0,7.42123343]
["bitfinex","BTCUSD",1759707557708,3.54221716,123500.0,123490.0,7.42123343]
["bitfinex","BTCUSD",1759707560925,3.54426716,123500.0,123490.0,7.42123343]
["bitfinex","BTCUSD",1759707561582,3.54221716,123500.0,123490.0,7.42123343]
["bitfinex","BTCUSD",1759707561806,3.5325039,123500.0,123490.0,7.42123343]
["bitfinex","BTCUSD",1759707562027,3.5325039,123500.0,123490.0,7.3198681]
["bitfinex","BTCUSD",1759707571680,3.5325039,123500.0,123490.0,7.14091299]
["bitfinex","BTCUSD",1759707575167,3.5325039,123500.0,123490.0,6.82843299]
["bitfinex","BTCUSD",1759707575293,3.5377439,123500.0,123490.0,7.14083299]
["bitfinex","BTCUSD",1759707575848,3.5345139,123500.0,123490.0,7.14083299]
["bitfinex","BTCUSD",1759707576053,3.5325039,123500.0,123490.0,7.14083299]
["bitfinex","BTCUSD",1759707581834,3.5325039,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707583549,3.5325039,123500.0,123490.0,6.76784189]
["bitfinex","BTCUSD",1759707583792,3.5325039,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707584510,3.5325039,123500.0,123490.0,6.92979832]
["bitfinex","BTCUSD",1759707584658,3.5325039,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707584866,3.5375839,123500.0,123490.0,7.08024189]
["bitfinex","BTCUSD",1759707585079,3.5344839,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707585470,3.5325039,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707588191,3.5344839,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707588752,3.5325039,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707588979,3.5344839,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707589588,3.5325039,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707593708,3.5344839,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707594578,3.5375839,123500.0,123490.0,7.08024189]
["bitfinex","BTCUSD",1759707594854,3.5375839,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707595568,3.5344839,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707597858,3.5375839,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707598145,3.5344839,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707599110,3.5325039,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707600908,3.5325039,123500.0,123490.0,7.08024189]
["bitfinex","BTCUSD",1759707601925,3.5325039,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707603518,3.5325039,123500.0,123490.0,7.08024189]
["bitfinex","BTCUSD",1759707603746,3.5375839,123500.0,123490.0,7.08024189]
["bitfinex","BTCUSD",1759707604667,3.5344839,123500.0,123490.0,7.08024189]
["bitfinex","BTCUSD",1759707605236,3.5375839,123500.0,123490.0,7.08024189]
["bitfinex","BTCUSD",1759707606547,3.5344839,123500.0,123490.0,7.08024189]
["bitfinex","BTCUSD",1759707607450,3.5344839,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707608002,3.5375839,123500.0,123490.0,7.24219832]
["bitfinex","BTCUSD",1759707608421,3.5344839,123500.0,123490.0,6.76784189]
["bitfinex","BTCUSD",1759707608622,3.5375839,123500.0,123490.0,7.24215832]
["bitfinex","BTCUSD",1759707609730,3.5325039,123500.0,123490.0,7.24215832]
["bitfinex","BTCUSD",1759707609935,3.5344839,123500.0,123490.0,7.24215832]
["bitfinex","BTCUSD",1759707610491,3.5375839,123500.0,123490.0,7.24215832]
["bitfinex","BTCUSD",1759707611530,3.5375839,123500.0,123490.0,7.08020189]
["bitfinex","BTCUSD",1759707611682,3.5344839,123500.0,123490.0,7.24215832]
["bitfinex","BTCUSD",1759707613084,3.5344839,123500.0,123490.0,7.08020189]
["bitfinex","BTCUSD",1759707613296,3.5375839,123500.0,123490.0,7.08020189]
["bitfinex","BTCUSD",1759707615238,3.5375839,123500.0,123490.0,7.24215832]
["bitfinex","BTCUSD",1759707615967,3.5375839,123500.0,123490.0,7.08020189]
["bitfinex","BTCUSD",1759707616649,3.5375839,123500.0,123490.0,7.24215832]
["bitfinex","BTCUSD",1759707618886,3.5375839,123500.0,123490.0,7.08020189]
["bitfinex","BTCUSD",1759707619685,3.5375839,123500.0,123490.0,7.08313901]
["bitfinex","BTCUSD",1759707619915,3.5375839,123500.0,123490.0,6.98177368]
["bitfinex","BTCUSD",1759707620092,3.5375839,123500.0,123490.0,6.73565725]
["bitfinex","BTCUSD",1759707620310,3.5375839,123500.0,123490.0,6.81981725]
["bitfinex","BTCUSD",1759707621236,3.5375839,123500.0,123490.0,6.98177368]
["bitfinex","BTCUSD",1759707623501,3.5344839,123500.0,123490.0,6.98177368]
["bitfinex","BTCUSD",1759707626711,3.5344839,123500.0,123490.0,6.81981725]
["bitfinex","BTCUSD",1759707627075,3.53727311,123500.0,123490.0,6.81981725]
["bitfinex","BTCUSD",1759707627814,3.53727311,123500.0,123490.0,6.98177368]
["bitfinex","BTCUSD",1759707629210,3.53727311,123500.0,123490.0,6.81981725]
["bitfinex","BTCUSD",1759707631077,3.53727311,123500.0,123490.0,6.98177368]
["bitfinex","BTCUSD",1759707632380,3.53747388,123500.0,123490.0,6.98177368]
["bitfinex","BTCUSD",1759707633695,3.53747388,123500.0,123490.0,6.50745725]
["bitfinex","BTCUSD",1759707634116,3.53747388,123500.0,123490.0,6.81977725]
["bitfinex","BTCUSD",1759707635283,3.53747388,123500.0,123490.0,6.98173368]
["bitfinex","BTCUSD",1759707636715,3.53747388,123500.0,123490.0,6.81977725]
["bitfinex","BTCUSD",1759707637212,3.53747388,123500.0,123490.0,6.98173368]
["bitfinex","BTCUSD",1759707638442,3.53747388,123500.0,123490.0,6.81977725]
["bitfinex","BTCUSD",1759707638899,3.53747388,123500.0,123490.0,6.98173368]
["bitfinex","BTCUSD",1759707646342,3.53747388,123500.0,123490.0,6.95173368]
["bitfinex","BTCUSD",1759707651692,3.53747388,123500.0,123490.0,7.05309901]
["bitfinex","BTCUSD",1759707658538,3.53747388,123500.0,123490.0,6.57882258]
["bitfinex","BTCUSD",1759707658671,3.53747388,123500.0,123490.0,7.05309901]
["bitfinex","BTCUSD",1759707661162,3.53448388,123500.0,123490.0,7.05309901]
["bitfinex","BTCUSD",1759707663094,3.53761388,123500.0,123490.0,7.05309901]
["bitfinex","BTCUSD",1759707667611,3.53761388,123500.0,123490.0,6.89114258]
["bitfinex","BTCUSD",1759707667841,3.53761388,123500.0,123490.0,7.05309901]
["bitfinex","BTCUSD",1759707676836,3.53448388,123500.0,123490.0,7.05309901]
["bitfinex","BTCUSD",1759707677061,3.53744388,123500.0,123490.0,7.05309901]
["bitfinex","BTCUSD",1759707682511,3.53744388,123500.0,123490.0,7.05343918]
["bitfinex","BTCUSD",1759707686395,3.53744388,123500.0,123490.0,6.95207385]
["bitfinex","BTCUSD",1759707688824,3.53250388,123500.0,123490.0,6.95207385]
["bitfinex","BTCUSD",1759707689373,3.53457388,123500.0,123490.0,6.95207385]
["bitfinex","BTCUSD",1759707691241,3.53753388,123500.0,123490.0,6.95207385]
["bitfinex","BTCUSD",1759707696149,3.53250388,123500.0,123490.0,6.95207385]
["bitfinex","BTCUSD",1759707696359,3.53448388,123500.0,123490.0,6.95207385]
["bitfinex","BTCUSD",1759707696817,3.53743388,123500.0,123490.0,6.95207385]
["bitfinex","BTCUSD",1759707701340,3.53448388,123500.0,123490.0,6.95207385]
["bitfinex","BTCUSD",1759707701763,3.53743388,123500.0,123490.0,6.95207385]
["bitfinex","BTCUSD",1759707702164,3.53250388,123500.0,123490.0,6.95207385]
["bitfinex","BTCUSD",1759707704518,3.53771388,123500.0,123490.0,6.95207385]
["bitfinex","BTCUSD",1759707710218,3.53771388,123500.0,123490.0,6.95199385]
["bitfinex","BTCUSD",1759707710868,3.53771388,123500.0,123490.0,6.63975385]
["bitfinex","BTCUSD",1759707711081,3.53771388,123500.0,123490.0,6.95199385]
["bitfinex","BTCUSD",1759707711541,3.53771388,123500.0,123490.0,6.63975385]
["bitfinex","BTCUSD",1759707711762,3.53771388,123500.0,123490.0,6.95199385]
["bitfinex","BTCUSD",1759707720794,3.53771388,123500.0,123490.0,6.63975385]
["bitfinex","BTCUSD",1759707721003,3.53771388,123500.0,123490.0,6.95199385]
["bitfinex","BTCUSD",1759707721788,3.53771388,123500.0,123490.0,6.63975385]
["bitfinex","BTCUSD",1759707721988,3.53771388,123500.0,123490.0,6.95199385]
["bitfinex","BTCUSD",1759707729982,3.53771388,123500.0,123490.0,6.63975385]
["bitfinex","BTCUSD",1759707730198,3.53771388,123500.0,123490.0,6.95195385]
["bitfinex","BTCUSD",1759707730410,3.53771388,123500.0,123490.0,6.63975385]
["bitfinex","BTCUSD",1759707730833,3.53771388,123500.0,123490.0,6.95195385]
["bitfinex","BTCUSD",1759707741654,3.53771388,123500.0,123490.0,6.63975385]
["bitfinex","BTCUSD",1759707741842,3.53771388,123500.0,123490.0,6.95195385]
["bitfinex","BTCUSD",1759707745352,3.53771388,123500.0,123490.0,6.63975385]
["bitfinex","BTCUSD",1759707745566,3.53771388,123500.0,123490.0,6.95195385]
["bitfinex","BTCUSD",1759707749252,3.53771388,123500.0,123490.0,6.63975385]
["bitfinex","BTCUSD",1759707749465,3.53771388,123500.0,123490.0,1.06866346]
["bitfinex","BTCUSD",1759707749466,3.56285782,123500.0,123490.0,1.06866346]
["bitfinex","BTCUSD",1759707749675,3.69965719,123500.0,123490.0,1.29670346]
["bitfinex","BTCUSD",1759707749889,3.53771388,123500.0,123490.0,1.29670346]
["bitfinex","BTCUSD",1759707750094,3.69965719,123500.0,123490.0,1.29670346]
["bitfinex","BTCUSD",1759707750353,3.53771388,123500.0,123490.0,1.29670346]
["bitfinex","BTCUSD",1759707750955,3.43771388,123500.0,123490.0,1.29670346]
["bitfinex","BTCUSD",1759707752804,3.59965719,123500.0,123490.0,1.29670346]
["bitfinex","BTCUSD",1759707753249,3.82769719,123500.0,123490.0,1.29670346]
["bitfinex","BTCUSD",1759707753463,3.82769719,123500.0,123490.0,1.27240257]
["bitfinex","BTCUSD",1759707753678,3.85200308,123500.0,123490.0,1.27240257]
["bitfinex","BTCUSD",1759707754548,3.86662881,123500.0,123490.0,1.04436257]
["bitfinex","BTCUSD",1759707754799,3.86662881,123500.0,123490.0,0.97588613]
["bitfinex","BTCUSD",1759707754800,4.23707592,123500.0,123490.0,0.97588613]
["bitfinex","BTCUSD",1759707755716,4.23707592,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707755914,4.31717204,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707757063,4.08913204,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707757295,4.31717204,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707760093,4.23707592,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707760582,4.57707592,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707761231,4.66127592,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707761447,4.34903592,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707761653,4.66127592,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707761894,4.34903592,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707762106,4.74137204,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707762287,4.42913204,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707762420,4.74137204,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707773795,4.65721204,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707773998,4.74137204,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707774620,4.42913204,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707774827,4.74137204,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707775005,4.71706615,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707775834,4.10287537,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707776011,4.63701003,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707777173,4.67504461,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707777945,4.16256719,123500.0,123490.0,0.97288613]
["bitfinex","BTCUSD",1759707778412,3.43250388,123500.0,123490.0,1.26253655]
["bitfinex","BTCUSD",1759707779271,3.43456388,123500.0,123490.0,1.26253655]
["bitfinex","BTCUSD",1759707779486,3.43765388,123500.0,123490.0,1.26253655]
["bitfinex","BTCUSD",1759707779707,3.43250388,123500.0,123490.0,1.37681051]
["bitfinex","BTCUSD",1759707779919,3.43250388,123500.0,123490.0,6.83462694]
["bitfinex","BTCUSD",1759707780678,3.43250388,123500.0,123490.0,6.44355051]
["bitfinex","BTCUSD",1759707780947,3.43456388,123500.0,123490.0,6.67375051]
["bitfinex","BTCUSD",1759707781156,3.43456388,123500.0,123490.0,6.91986694]
["bitfinex","BTCUSD",1759707781487,3.43765388,123500.0,123490.0,6.75791051]
["bitfinex","BTCUSD",1759707781691,3.43765388,123500.0,123490.0,6.91986694]
["bitfinex","BTCUSD",1759707782676,3.43456388,123500.0,123490.0,6.91986694]
["bitfinex","BTCUSD",1759707783766,3.43765388,123500.0,123490.0,6.75791051]
["bitfinex","BTCUSD",1759707784137,3.43456388,123500.0,123490.0,6.91986694]
["bitfinex","BTCUSD",1759707784952,3.43250388,123500.0,123490.0,6.91986694]
["bitfinex","BTCUSD",1759707785931,3.43765388,123500.0,123490.0,6.44555051]
["bitfinex","BTCUSD",1759707786136,3.43765388,123500.0,123490.0,6.75787051]
["bitfinex","BTCUSD",1759707789256,3.43765388,123500.0,123490.0,6.5682356]
["bitfinex","BTCUSD",1759707790939,3.43765388,123500.0,123490.0,6.73019203]
["bitfinex","BTCUSD",1759707791141,3.43250388,123500.0,123490.0,6.73019203]
["bitfinex","BTCUSD",1759707792402,3.43456388,123500.0,123490.0,6.73019203]
["bitfinex","BTCUSD",1759707792946,3.43250388,123500.0,123490.0,6.73019203]
["bitfinex","BTCUSD",1759707808360,3.42279113,123500.0,123490.0,6.73019203]
["bitfinex","BTCUSD",1759707808580,3.42279113,123500.0,123490.0,6.75457268]
["bitfinex","BTCUSD",1759707809568,3.42494113,123500.0,123490.0,6.28021625]
["bitfinex","BTCUSD",1759707809774,3.42494113,123500.0,123490.0,6.75457268]
["bitfinex","BTCUSD",1759707810348,3.42279113,123500.0,123490.0,6.75457268]
["bitfinex","BTCUSD",1759707811760,3.42279113,123500.0,123490.0,6.44217268]
["bitfinex","BTCUSD",1759707811967,3.42279113,123500.0,123490.0,6.75457268]
["bitfinex","BTCUSD",1759707812423,3.42279113,123500.0,123490.0,6.44217268]
["bitfinex","BTCUSD",1759707812591,3.42816113,123500.0,123490.0,6.75457268]
["bitfinex","BTCUSD",1759707812791,3.42816113,123500.0,123490.0,6.44217268]
["bitfinex","BTCUSD",1759707812986,3.42816113,123500.0,123490.0,6.75453268]
["bitfinex","BTCUSD",1759707814341,3.42494113,123500.0,123490.0,6.75453268]
["bitfinex","BTCUSD",1759707816245,3.42279113,123500.0,123490.0,6.75453268]
["bitfinex","BTCUSD",1759707819703,3.42279113,123500.0,123490.0,6.44217268]
["bitfinex","BTCUSD",1759707819904,3.42279113,123500.0,123490.0,6.75453268]
["bitfinex","BTCUSD",1759707820541,3.42279113,123500.0,123490.0,6.67033268]
["bitfinex","BTCUSD",1759707820745,3.42279113,123500.0,123490.0,6.75449268]
["bitfinex","BTCUSD",1759707820925,3.42492113,123500.0,123490.0,6.75449268]
["bitfinex","BTCUSD",1759707821120,3.42788113,123500.0,123490.0,6.75449268]
["bitfinex","BTCUSD",1759707823768,3.42492113,123500.0,123490.0,6.75449268]
["bitfinex","BTCUSD",1759707826844,3.42785113,123500.0,123490.0,6.75449268]
["bitfinex","BTCUSD",1759707827267,3.42492113,123500.0,123490.0,6.75449268]
["bitfinex","BTCUSD",1759707827650,3.42492113,123500.0,123490.0,6.67033268]
["bitfinex","BTCUSD",1759707827920,3.42492113,123500.0,123490.0,6.75449268]
["bitfinex","BTCUSD",1759707828251,3.41520834,123500.0,123490.0,6.75449268]
["bitfinex","BTCUSD",1759707831910,3.41520834,123500.0,123490.0,6.67029268]
["bitfinex","BTCUSD",1759707832112,3.41813834,123500.0,123490.0,6.75445268]
["bitfinex","BTCUSD",1759707836685,3.41520834,123500.0,123490.0,6.75445268]
["bitfinex","BTCUSD",1759707837471,3.41307834,123500.0,123490.0,6.75445268]
["bitfinex","BTCUSD",1759707838916,3.40336548,123500.0,123490.0,6.75445268]
["bitfinex","BTCUSD",1759707848831,3.39365282,123500.0,123490.0,6.75445268]
["bitfinex","BTCUSD",1759707854244,3.39565282,123500.0,123490.0,6.77881268]
["bitfinex","BTCUSD",1759707854468,3.39858282,123500.0,123490.0,7.09105268]
["bitfinex","BTCUSD",1759707854685,3.39860282,123500.0,123490.0,7.09105268]
["bitfinex","BTCUSD",1759707854923,3.39365282,123500.0,123490.0,7.09205268]
["bitfinex","BTCUSD",1759707855336,3.39365282,123500.0,123490.0,7.09005268]
["bitfinex","BTCUSD",1759707855549,3.39365282,123500.0,123490.0,7.09405268]
["bitfinex","BTCUSD",1759707856877,3.39365282,123500.0,123490.0,6.44517268]
["bitfinex","BTCUSD",1759707857292,3.39365282,123500.0,123490.0,6.75741268]
["bitfinex","BTCUSD",1759707858805,3.3839402,123500.0,123490.0,6.75741268]
["bitfinex","BTCUSD",1759707861173,3.3839402,123500.0,123490.0,6.67325268]
["bitfinex","BTCUSD",1759707861515,3.3839402,123500.0,123490.0,6.75737268]
["bitfinex","BTCUSD",1759707864025,3.3839402,123500.0,123490.0,6.44517268]
["bitfinex","BTCUSD",1759707864196,3.3839402,123500.0,123490.0,6.75737268]
["bitfinex","BTCUSD",1759707866109,3.3859402,123500.0,123490.0,6.75737268]
["bitfinex","BTCUSD",1759707866304,3.3839402,123500.0,123490.0,6.75737268]
["bitfinex","BTCUSD",1759707867812,3.3839402,123500.0,123490.0,6.44517268]
["bitfinex","BTCUSD",1759707867957,3.3839402,123500.0,123490.0,6.75737268]
["bitfinex","BTCUSD",1759707868770,3.3888902,123500.0,123490.0,6.67321268]
["bitfinex","BTCUSD",1759707868991,3.3839402,123500.0,123490.0,6.67321268]
["bitfinex","BTCUSD",1759707869166,3.3839402,123500.0,123490.0,6.75733268]
["bitfinex","BTCUSD",1759707870768,3.3859402,123500.0,123490.0,6.44517268]
["bitfinex","BTCUSD",1759707870972,3.3888902,123500.0,123490.0,6.28321625]
["bitfinex","BTCUSD",1759707871172,3.3888902,123500.0,123490.0,6.70296013]
["bitfinex","BTCUSD",1759707872902,3.3888902,123500.0,123490.0,6.70300013]
["bitfinex","BTCUSD",1759707873363,3.3839402,123500.0,123490.0,6.70300013]
["bitfinex","BTCUSD",1759707879041,3.3859702,123500.0,123490.0,6.70300013]
["bitfinex","BTCUSD",1759707879292,3.3892002,123500.0,123490.0,6.70300013]
["bitfinex","BTCUSD",1759707885496,3.3839402,123500.0,123490.0,6.70300013]
["bitfinex","BTCUSD",1759707887149,3.3891302,123500.0,123490.0,6.73315203]
["bitfinex","BTCUSD",1759707887562,3.3891302,123500.0,123490.0,6.75745268]
["bitfinex","BTCUSD",1759707888149,3.3860902,123500.0,123490.0,6.75745268]
["bitfinex","BTCUSD",1759707889110,3.3891302,123500.0,123490.0,6.75745268]
["bitfinex","BTCUSD",1759707890222,3.3860902,123500.0,123490.0,6.75745268]
["bitfinex","BTCUSD",1759707890425,3.3839402,123500.0,123490.0,6.75745268]
["bitfinex","BTCUSD",1759707897551,3.3891302,123500.0,123490.0,6.75745268]
["bitfinex","BTCUSD",1759707898158,3.3860902,123500.0,123490.0,6.75745268]
["bitfinex","BTCUSD",1759707898423,3.3839402,123500.0,123490.0,6.75745268]
["bitfinex","BTCUSD",1759707898783,3.3891302,123500.0,123490.0,6.28321625]
["bitfinex","BTCUSD",1759707898981,3.3891302,123500.0,123490.0,6.75737268]
["bitfinex","BTCUSD",1759707899235,3.3891302,123500.0,123490.0,6.44517268]
["bitfinex","BTCUSD",1759707899637,3.3891302,123500.0,123490.0,6.75737268]
["bitfinex","BTCUSD",1759707903565,3.3891302,123500.0,123490.0,6.67321268]
["bitfinex","BTCUSD",1759707903781,3.3891302,123500.0,123490.0,6.28321625]
["bitfinex","BTCUSD",1759707904037,3.3891302,123500.0,123490.0,6.56526435]
["bitfinex","BTCUSD",1759707906156,3.3891302,123500.0,123490.0,6.72722078]
["bitfinex","BTCUSD",1759707906364,3.3891302,123500.0,123490.0,6.56526435]
["bitfinex","BTCUSD",1759707908854,3.3891302,123500.0,123490.0,6.72722078]
["bitfinex","BTCUSD",1759707909652,3.3891302,123500.0,123490.0,6.56526435]
["bitfinex","BTCUSD",1759707909826,3.3891302,123500.0,123490.0,6.72722078]
["bitfinex","BTCUSD",1759707910027,3.3891302,123500.0,123490.0,6.56526435]
["bitfinex","BTCUSD",1759707910972,3.3891302,123500.0,123490.0,6.72722078]
["bitfinex","BTCUSD",1759707911180,3.3891302,123500.0,123490.0,6.56526435]
["bitfinex","BTCUSD",1759707911594,3.3891302,123500.0,123490.0,6.72722078]
["bitfinex","BTCUSD",1759707912818,3.3891302,123500.0,123490.0,6.56526435]
["bitfinex","BTCUSD",1759707913275,3.3891302,123500.0,123490.0,6.72722078]
["bitfinex","BTCUSD",1759707913484,3.3891302,123500.0,123490.0,6.56526435]
["bitfinex","BTCUSD",1759707913692,3.3891302,123500.0,123490.0,6.72722078]
["bitfinex","BTCUSD",1759707923878,3.3891302,123500.0,123490.0,6.56526435]
["bitfinex","BTCUSD",1759707924913,3.3891302,123500.0,123490.0,6.72722078]
["bitfinex","BTCUSD",1759707925906,3.3891302,123500.0,123490.0,6.56526435]
["bitfinex","BTCUSD",1759707927270,3.3891302,123500.0,123490.0,6.72722078]
["bitfinex","BTCUSD",1759707928481,3.3839402,123500.0,123490.0,6.72722078]
["bitfinex","BTCUSD",1759707931603,3.3839402,123500.0,123490.0,6.75737268]
["bitfinex","BTCUSD",1759707935957,3.37422773,123500.0,123490.0,6.75737268]
["bitfinex","BTCUSD",1759707937632,3.37422773,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707939149,3.3634801,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707940172,3.3634801,123500.0,123490.0,6.27737588]
["bitfinex","BTCUSD",1759707940395,3.3634801,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707942650,3.3634801,123500.0,123490.0,6.27737588]
["bitfinex","BTCUSD",1759707943040,3.3688201,123500.0,123490.0,6.11541945]
["bitfinex","BTCUSD",1759707943421,3.3688201,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707946348,3.3688201,123500.0,123490.0,6.27737588]
["bitfinex","BTCUSD",1759707946550,3.3688201,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707946748,3.3688201,123500.0,123490.0,6.08526755]
["bitfinex","BTCUSD",1759707947023,3.3688201,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707952225,3.3656201,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707952440,3.3634801,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707953639,3.3686301,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707954179,3.3634801,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707957755,3.35376731,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707958834,3.35573731,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707959034,3.35376731,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707960754,3.35891731,123500.0,123490.0,6.50541588]
["bitfinex","BTCUSD",1759707961325,3.35573731,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707961583,3.35376731,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707962103,3.35891731,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707963018,3.35573731,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707964080,3.35376731,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707965254,3.35573731,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707967296,3.35376731,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707967499,3.35376731,123500.0,123490.0,6.669672]
["bitfinex","BTCUSD",1759707967702,3.35376731,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707967884,3.34405453,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707968194,3.34602453,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707968404,3.34405453,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707969806,3.34920453,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707970328,3.34602453,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707970605,3.34405453,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707970969,3.34920453,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707972435,3.34405453,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707973841,3.34602453,123500.0,123490.0,6.58957588]
["bitfinex","BTCUSD",1759707975613,3.34602453,123500.0,123490.0,6.41713969]
["bitfinex","BTCUSD",1759707976458,3.34602453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759707977109,3.34901453,123500.0,123490.0,6.32297969]
["bitfinex","BTCUSD",1759707977413,3.34901453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759707979632,3.34405453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759707979807,3.34613453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759707980178,3.34405453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759707980930,3.34613453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759707981890,3.34405453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759707985579,3.34613453,123500.0,123490.0,5.75493969]
["bitfinex","BTCUSD",1759707985904,3.34912453,123500.0,123490.0,6.06713969]
["bitfinex","BTCUSD",1759707992581,3.34912453,123500.0,123490.0,5.75493969]
["bitfinex","BTCUSD",1759707992799,3.34912453,123500.0,123490.0,6.06713969]
["bitfinex","BTCUSD",1759708001074,3.34405453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759708008978,3.34405453,123500.0,123490.0,6.09493969]
["bitfinex","BTCUSD",1759708009242,3.34405453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759708011727,3.34610453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759708012004,3.34926453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759708012160,3.34405453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759708013362,3.34610453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759708013720,3.34405453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759708014898,3.34610453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759708015342,3.34405453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759708018971,3.34610453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759708019641,3.34405453,123500.0,123490.0,6.40713969]
["bitfinex","BTCUSD",1759708021255,3.34926453,123500.0,123490.0,6.16098326]
["bitfinex","BTCUSD",1759708021478,3.34610453,123500.0,123490.0,6.24514326]
["bitfinex","BTCUSD",1759708021666,3.34405453,123500.0,123490.0,6.24514326]
["bitfinex","BTCUSD",1759708021803,3.34405453,123500.0,123490.0,5.97706067]
["bitfinex","BTCUSD",1759708022003,3.34926453,123500.0,123490.0,5.97706067]
["bitfinex","BTCUSD",1759708022211,3.34926453,123500.0,123490.0,6.06122067]
["bitfinex","BTCUSD",1759708024289,3.34926453,123500.0,123490.0,5.74906067]
["bitfinex","BTCUSD",1759708024437,3.34926453,123500.0,123490.0,6.12089886]
["bitfinex","BTCUSD",1759708024840,3.34926453,123500.0,123490.0,5.80873886]
["bitfinex","BTCUSD",1759708025048,3.34926453,123500.0,123490.0,6.12089886]
["bitfinex","BTCUSD",1759708026974,3.34926453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708027708,3.34610453,123500.0,123490.0,6.12089886]
["bitfinex","BTCUSD",1759708027921,3.34405453,123500.0,123490.0,6.12089886]
["bitfinex","BTCUSD",1759708028121,3.34405453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708028479,3.34405453,123500.0,123490.0,6.12089886]
["bitfinex","BTCUSD",1759708028680,3.34610453,123500.0,123490.0,6.12089886]
["bitfinex","BTCUSD",1759708029090,3.34610453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708029326,3.34405453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708029537,3.34610453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708029750,3.34405453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708045660,3.34940453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708046063,3.34940453,123500.0,123490.0,6.19869529]
["bitfinex","BTCUSD",1759708046267,3.34940453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708055727,3.34620453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708058966,3.34929453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708059634,3.34405453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708060143,3.34600453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708060756,3.34405453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708060950,3.34909453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708063385,3.34405453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708064466,3.34909453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708071191,3.34600453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708071413,3.34895453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708071931,3.34405453,123500.0,123490.0,6.28285529]
["bitfinex","BTCUSD",1759708074136,3.34609453,123500.0,123490.0,6.21214923]
["bitfinex","BTCUSD",1759708074284,3.34904453,123500.0,123490.0,6.21214923]
["bitfinex","BTCUSD",1759708076142,3.34405453,123500.0,123490.0,6.21214923]
["bitfinex","BTCUSD",1759708076551,3.34904453,123500.0,123490.0,6.21214923]
["bitfinex","BTCUSD",1759708078580,3.34405453,123500.0,123490.0,6.21214923]
["bitfinex","BTCUSD",1759708078815,3.34609453,123500.0,123490.0,6.21214923]
["bitfinex","BTCUSD",1759708079084,3.34904453,123500.0,123490.0,6.21214923]
["bitfinex","BTCUSD",1759708080550,3.34405453,123500.0,123490.0,6.21214923]
["bitfinex","BTCUSD",1759708080712,3.34609453,123500.0,123490.0,6.21214923]
["bitfinex","BTCUSD",1759708081532,3.34609453,123500.0,123490.0,5.9660328]
["bitfinex","BTCUSD",1759708081533,3.34904453,123500.0,123490.0,5.9660328]
["bitfinex","BTCUSD",1759708081735,3.34904453,123500.0,123490.0,6.0501928]
["bitfinex","BTCUSD",1759708082472,3.34904453,123500.0,123490.0,5.98074025]
["bitfinex","BTCUSD",1759708082597,3.34904453,123500.0,123490.0,6.0050409]
["bitfinex","BTCUSD",1759708083694,3.34904453,123500.0,123490.0,6.16699733]
["bitfinex","BTCUSD",1759708083872,3.34904453,123500.0,123490.0,5.9208809]
["bitfinex","BTCUSD",1759708084079,3.34904453,123500.0,123490.0,6.0050409]
["bitfinex","BTCUSD",1759708084676,3.34904453,123500.0,123490.0,5.6928809]
["bitfinex","BTCUSD",1759708084874,3.34904453,123500.0,123490.0,6.0050409]
["bitfinex","BTCUSD",1759708085677,3.34904453,123500.0,123490.0,5.6928809]
["bitfinex","BTCUSD",1759708085892,3.34904453,123500.0,123490.0,6.0050009]
["bitfinex","BTCUSD",1759708087027,3.34904453,123500.0,123490.0,5.6928809]
["bitfinex","BTCUSD",1759708087215,3.34904453,123500.0,123490.0,6.0050009]
["bitfinex","BTCUSD",1759708088126,3.34904453,123500.0,123490.0,6.16695733]
["bitfinex","BTCUSD",1759708088839,3.34904453,123500.0,123490.0,6.0050009]
["bitfinex","BTCUSD",1759708089415,3.34904453,123500.0,123490.0,5.6928809]
["bitfinex","BTCUSD",1759708089615,3.34904453,123500.0,123490.0,6.0050009]
["bitfinex","BTCUSD",1759708091026,3.34904453,123500.0,123490.0,5.6928809]
["bitfinex","BTCUSD",1759708091153,3.34904453,123500.0,123490.0,6.0050009]
["bitfinex","BTCUSD",1759708091693,3.51098784,123500.0,123490.0,6.0050009]
["bitfinex","BTCUSD",1759708091858,3.34904453,123500.0,123490.0,6.0050009]
["bitfinex","BTCUSD",1759708093530,3.34904453,123500.0,123490.0,5.6650009]
["bitfinex","BTCUSD",1759708094041,3.34904453,123500.0,123490.0,5.82695733]
["bitfinex","BTCUSD",1759708095457,3.34904453,123500.0,123490.0,5.6650009]
["bitfinex","BTCUSD",1759708096727,3.34904453,123500.0,123490.0,6.16695733]
["bitfinex","BTCUSD",1759708098748,3.34904453,123500.0,123490.0,6.0050009]
["bitfinex","BTCUSD",1759708098949,3.34904453,123500.0,123490.0,6.16695733]
["bitfinex","BTCUSD",1759708099350,3.34904453,123500.0,123490.0,6.0050009]
["bitfinex","BTCUSD",1759708099546,3.34904453,123500.0,123490.0,6.16695733]
["bitfinex","BTCUSD",1759708100308,3.34904453,123500.0,123490.0,6.0050009]
["bitfinex","BTCUSD",1759708103670,3.51098784,123500.0,123490.0,5.6650009]
["bitfinex","BTCUSD",1759708103875,3.34904453,123500.0,123490.0,5.6650009]
["bitfinex","BTCUSD",1759708104308,3.51098784,123500.0,123490.0,5.6650009]
["bitfinex","BTCUSD",1759708104513,3.34904453,123500.0,123490.0,5.6650009]
["bitfinex","BTCUSD",1759708107571,3.51098784,123500.0,123490.0,5.6650009]
["bitfinex","BTCUSD",1759708109135,3.51098784,123500.0,123490.0,5.5808409]
["bitfinex","BTCUSD",1759708109329,3.51098784,123500.0,123490.0,5.6650009]
["bitfinex","BTCUSD",1759708119535,3.51098784,123500.0,123490.0,5.58187884]
["bitfinex","BTCUSD",1759708120943,3.51098784,123500.0,123490.0,5.58387884]
["bitfinex","BTCUSD",1759708121698,3.51098784,123500.0,123490.0,5.27175884]
["bitfinex","BTCUSD",1759708121945,3.51098784,123500.0,123490.0,5.58387884]
["bitfinex","BTCUSD",1759708127362,3.51098784,123500.0,123490.0,5.35591884]
["bitfinex","BTCUSD",1759708127556,3.51098784,123500.0,123490.0,5.58387884]
["bitfinex","BTCUSD",1759708129217,3.51098784,123500.0,123490.0,5.35591884]
["bitfinex","BTCUSD",1759708129395,3.51098784,123500.0,123490.0,5.58387884]
["bitfinex","BTCUSD",1759708135904,3.51098784,123500.0,123490.0,5.55957819]
["bitfinex","BTCUSD",1759708145134,3.34405453,123500.0,123490.0,5.55957819]
["bitfinex","BTCUSD",1759708145542,3.50599784,123500.0,123490.0,5.58388152]
["bitfinex","BTCUSD",1759708148674,3.34405453,123500.0,123490.0,5.58388152]
["bitfinex","BTCUSD",1759708149279,3.50599784,123500.0,123490.0,5.58388152]
["bitfinex","BTCUSD",1759708149669,3.34405453,123500.0,123490.0,5.58388152]
["bitfinex","BTCUSD",1759708156710,3.34405453,123500.0,123490.0,5.82896001]
["bitfinex","BTCUSD",1759708156885,3.34405453,123500.0,123490.0,6.16896001]
["bitfinex","BTCUSD",1759708162134,3.34611453,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708162362,3.34405453,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708169555,3.34928453,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708170776,3.34405453,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708171667,3.34611453,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708177300,3.34611453,123500.0,123490.0,5.69488358]
["bitfinex","BTCUSD",1759708177796,3.34611453,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708177997,3.51098784,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708178239,3.51098784,123500.0,123490.0,5.69488358]
["bitfinex","BTCUSD",1759708178440,3.51098784,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708178881,3.51098784,123500.0,123490.0,5.69488358]
["bitfinex","BTCUSD",1759708179068,3.51098784,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708179329,3.34904453,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708180745,3.51098784,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708180995,3.51098784,123500.0,123490.0,5.69488358]
["bitfinex","BTCUSD",1759708181197,3.51098784,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708182381,3.34904453,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708182585,3.51098784,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708184036,3.34904453,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708184775,3.51098784,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708185001,3.34904453,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708187360,3.51098784,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708187818,3.34904453,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708190535,3.34904453,123500.0,123490.0,5.69488358]
["bitfinex","BTCUSD",1759708190729,3.51098784,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708194042,3.34904453,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708195534,3.51098784,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708196923,3.34904453,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708199262,3.30612937,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708201405,3.30612937,123500.0,123490.0,5.92284358]
["bitfinex","BTCUSD",1759708201607,3.30612937,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708203282,3.30612937,123500.0,123490.0,5.69488358]
["bitfinex","BTCUSD",1759708203464,3.30612937,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708205442,3.30612937,123500.0,123490.0,5.69488358]
["bitfinex","BTCUSD",1759708205637,3.46807268,123500.0,123490.0,5.69488358]
["bitfinex","BTCUSD",1759708205879,3.46807268,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708208737,3.46807268,123500.0,123490.0,5.69488358]
["bitfinex","BTCUSD",1759708208864,3.46807268,123500.0,123490.0,5.92284358]
["bitfinex","BTCUSD",1759708209072,3.46807268,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708210315,3.30612937,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708210517,3.46807268,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708210791,3.46807268,123500.0,123490.0,5.69488358]
["bitfinex","BTCUSD",1759708211117,3.46807268,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708212808,3.30612937,123500.0,123490.0,5.69488358]
["bitfinex","BTCUSD",1759708213006,3.30612937,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708213997,3.46807268,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708214778,3.30612937,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708233916,3.46807268,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708234133,3.46787191,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708235300,3.3059286,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708235580,3.3059286,123500.0,123490.0,5.77904358]
["bitfinex","BTCUSD",1759708235791,3.46787191,123500.0,123490.0,6.00700358]
["bitfinex","BTCUSD",1759708236855,3.46787191,123500.0,123490.0,5.69488358]
["bitfinex","BTCUSD",1759708237068,3.46787191,123500.0,123490.0,5.35592152]
["bitfinex","BTCUSD",1759708237273,3.46787191,123500.0,123490.0,0.75379819]
["bitfinex","BTCUSD",1759708239266,3.46807268,123500.0,123490.0,0.66963819]
["bitfinex","BTCUSD",1759708271282,3.46807268,123500.0,123490.0,0.44167819]
["bitfinex","BTCUSD",1759708271283,4.0358502,123500.0,123490.0,0.44167819]
["bitfinex","BTCUSD",1759708272457,3.69603268,123500.0,123490.0,0.44167819]
["bitfinex","BTCUSD",1759708272658,4.0358502,123500.0,123490.0,0.28200235]
["bitfinex","BTCUSD",1759708272870,3.8078902,123500.0,123490.0,0.412]
["bitfinex","BTCUSD",1759708273071,4.0358502,123500.0,123490.0,0.412]
["bitfinex","BTCUSD",1759708273272,4.0358502,123500.0,123490.0,0.47376118]
["bitfinex","BTCUSD",1759708273710,4.0358502,123500.0,123490.0,0.412]
["bitfinex","BTCUSD",1759708285005,4.0358902,123500.0,123490.0,0.412]
["bitfinex","BTCUSD",1759708285476,3.8078902,123500.0,123490.0,0.412]
["bitfinex","BTCUSD",1759708286014,3.69607268,123500.0,123490.0,0.412]
["bitfinex","BTCUSD",1759708286220,4.0358902,123500.0,123490.0,0.412]
["bitfinex","BTCUSD",1759708286599,4.11598632,123500.0,123490.0,0.412]
["bitfinex","BTCUSD",1759708289936,4.11598632,123500.0,123490.0,0.21699742]
["bitfinex","BTCUSD",1759708290154,0.16195643,123490.0,123480.0,50.23636112]
["bitfinex","BTCUSD",1759708290370,0.16195643,123490.0,123480.0,50.62636112]
["bitfinex","BTCUSD",1759708290371,0.16490643,123490.0,123480.0,50.62636112]
["bitfinex","BTCUSD",1759708291555,0.16490643,123490.0,123480.0,50.62936112]
["bitfinex","BTCUSD",1759708294711,0.16490643,123490.0,123480.0,0.62936112]
["bitfinex","BTCUSD",1759708294878,0.16704643,123490.0,123480.0,0.62936112]
["bitfinex","BTCUSD",1759708298935,0.17862498,123490.0,123480.0,0.62936112]
["bitfinex","BTCUSD",1759708300456,0.16704643,123490.0,123480.0,0.62936112]
["bitfinex","BTCUSD",1759708306836,0.39504643,123490.0,123480.0,0.62936112]
["bitfinex","BTCUSD",1759708310277,0.16704643,123490.0,123480.0,0.62936112]
["bitfinex","BTCUSD",1759708310476,0.39504643,123490.0,123480.0,0.62936112]
["bitfinex","BTCUSD",1759708310889,0.16704643,123490.0,123480.0,0.62936112]
["bitfinex","BTCUSD",1759708311090,0.39504643,123490.0,123480.0,0.62936112]
["bitfinex","BTCUSD",1759708312112,0.47514255,123490.0,123480.0,0.62936112]
["bitfinex","BTCUSD",1759708312312,0.39504643,123490.0,123480.0,0.62936112]
["bitfinex","BTCUSD",1759708316589,0.39504643,123490.0,123480.0,0.39320084]
["bitfinex","BTCUSD",1759708316590,0.81798601,123490.0,123480.0,0.39320084]
["bitfinex","BTCUSD",1759708316992,0.84229765,123490.0,123480.0,0.39320084]
["bitfinex","BTCUSD",1759708318117,0.84229765,123490.0,123480.0,0.39020084]
["bitfinex","BTCUSD",1759708318327,0.92239377,123490.0,123480.0,0.39020084]
["bitfinex","BTCUSD",1759708318738,0.69439377,123490.0,123480.0,0.39020084]
["bitfinex","BTCUSD",1759708318933,0.92239377,123490.0,123480.0,0.39020084]
["bitfinex","BTCUSD",1759708319137,0.92439377,123490.0,123480.0,0.39020084]
["bitfinex","BTCUSD",1759708319698,0.58457625,123490.0,123480.0,0.39020084]
["bitfinex","BTCUSD",1759708319904,0.92439377,123490.0,123480.0,0.39020084]
["bitfinex","BTCUSD",1759708323230,1.26439377,123490.0,123480.0,0.39020084]
["bitfinex","BTCUSD",1759708325107,1.2268709,123490.0,123480.0,0.39020084]
["bitfinex","BTCUSD",1759708329339,0.16198266,123470.0,123460.0,79.39309708]
["bitfinex","BTCUSD",1759708329569,0.50857112,123470.0,123460.0,79.81314669]
["bitfinex","BTCUSD",1759708329995,0.50857112,123470.0,123460.0,79.81354844]
["bitfinex","BTCUSD",1759708330119,0.5328852,123470.0,123460.0,79.65316936]
["bitfinex","BTCUSD",1759708334125,0.3048852,123470.0,123460.0,79.65316936]
["bitfinex","BTCUSD",1759708334343,0.5328852,123470.0,123460.0,79.65316936]
["bitfinex","BTCUSD",1759708335228,0.3048852,123470.0,123460.0,79.65316936]
["bitfinex","BTCUSD",1759708335441,0.5329252,123470.0,123460.0,79.65316936]
["bitfinex","BTCUSD",1759708341094,0.5005288,123470.0,123460.0,79.65316936]
["bitfinex","BTCUSD",1759708341523,0.2724888,123470.0,123460.0,79.65316936]
["bitfinex","BTCUSD",1759708341726,0.5005288,123470.0,123460.0,79.65316936]
["bitfinex","BTCUSD",1759708341934,0.18629674,123470.0,123460.0,79.65316936]
["bitfinex","BTCUSD",1759708342148,0.18629674,123470.0,123460.0,79.88120936]
["bitfinex","BTCUSD",1759708342149,0.41433674,123470.0,123460.0,79.88120936]
["bitfinex","BTCUSD",1759708342726,0.41745674,123470.0,123460.0,79.88120936]
["bitfinex","BTCUSD",1759708343239,0.18941674,123470.0,123460.0,79.88120936]
["bitfinex","BTCUSD",1759708343414,0.41745674,123470.0,123460.0,79.88120936]
["bitfinex","BTCUSD",1759708343850,0.18941674,123470.0,123460.0,79.88120936]
["bitfinex","BTCUSD",1759708344063,0.18629674,123470.0,123460.0,79.88120936]
["bitfinex","BTCUSD",1759708344864,0.18941674,123470.0,123460.0,79.88120936]
["bitfinex","BTCUSD",1759708345646,0.16510266,123470.0,123460.0,79.88120936]
["bitfinex","BTCUSD",1759708346232,0.16198266,123470.0,123460.0,79.88120936]
["bitfinex","BTCUSD",1759708346891,0.16198266,123470.0,123460.0,84.68698936]
["bitfinex","BTCUSD",1759708347697,0.16198266,123470.0,123460.0,84.77118936]
["bitfinex","BTCUSD",1759708352713,0.16198266,123470.0,123460.0,84.85431142]
["bitfinex","BTCUSD",1759708353241,0.16198266,123470.0,123460.0,84.87861887]
["bitfinex","BTCUSD",1759708354229,0.17059524,123490.0,123460.0,84.87861887]
["bitfinex","BTCUSD",1759708354433,0.17059524,123490.0,123480.0,0.34]
["bitfinex","BTCUSD",1759708354434,0.00054099,123490.0,123480.0,0.34]
["bitfinex","BTCUSD",1759708354635,0.00054099,123490.0,123480.0,5.61890206]
["bitfinex","BTCUSD",1759708354860,0.00054099,123490.0,123480.0,5.93118206]
["bitfinex","BTCUSD",1759708355073,0.00054099,123490.0,123480.0,5.95548472]
["bitfinex","BTCUSD",1759708356092,0.00054099,123490.0,123480.0,5.95648472]
["bitfinex","BTCUSD",1759708357126,0.00054099,123490.0,123480.0,5.95652472]
["bitfinex","BTCUSD",1759708357328,0.16249742,123490.0,123480.0,5.95652472]
["bitfinex","BTCUSD",1759708357544,0.16758742,123490.0,123480.0,5.22108266]
["bitfinex","BTCUSD",1759708357749,0.16758742,123490.0,123480.0,55.50914]
["bitfinex","BTCUSD",1759708357953,0.16758742,123490.0,123480.0,0.70336]
["bitfinex","BTCUSD",1759708358104,0.16758742,123490.0,123480.0,50.70336]
["bitfinex","BTCUSD",1759708358313,0.16758742,123490.0,123480.0,55.50914]
["bitfinex","BTCUSD",1759708358485,0.16758742,123490.0,123480.0,50.70336]
["bitfinex","BTCUSD",1759708361860,0.16758742,123490.0,123480.0,50.391]
["bitfinex","BTCUSD",1759708362024,0.16758742,123490.0,123480.0,50.6192]
["bitfinex","BTCUSD",1759708362925,0.16758742,123490.0,123480.0,50.391]
["bitfinex","BTCUSD",1759708363101,0.16758742,123490.0,123480.0,50.6192]
["bitfinex","BTCUSD",1759708363837,0.00054099,123490.0,123480.0,5.50810206]
["bitfinex","BTCUSD",1759708363983,0.00054099,123490.0,123480.0,6.0100716]
["bitfinex","BTCUSD",1759708364186,0.00054099,123490.0,123480.0,6.0343744]
["bitfinex","BTCUSD",1759708365043,0.00054099,123490.0,123480.0,5.87240486]
["bitfinex","BTCUSD",1759708365186,0.00054099,123490.0,123480.0,6.0343744]
["bitfinex","BTCUSD",1759708367120,0.00054099,123490.0,123480.0,5.87240486]
["bitfinex","BTCUSD",1759708368558,0.00054099,123490.0,123480.0,5.64420486]
["bitfinex","BTCUSD",1759708368783,0.16249742,123490.0,123480.0,5.87264486]
["bitfinex","BTCUSD",1759708369012,0.16249742,123490.0,123480.0,5.95680486]
["bitfinex","BTCUSD",1759708369351,0.16249742,123490.0,123480.0,5.64420486]
["bitfinex","BTCUSD",1759708369599,0.16249742,123490.0,123480.0,5.95680486]
["bitfinex","BTCUSD",1759708370374,0.16249742,123490.0,123480.0,5.87264486]
["bitfinex","BTCUSD",1759708370600,0.16249742,123490.0,123480.0,5.95680486]
["bitfinex","BTCUSD",1759708374125,0.16249742,123490.0,123480.0,5.64420486]
["bitfinex","BTCUSD",1759708374298,0.16249742,123490.0,123480.0,5.95676486]
["bitfinex","BTCUSD",1759708375352,0.00054099,123490.0,123480.0,5.95676486]
["bitfinex","BTCUSD",1759708376640,0.00054099,123490.0,123480.0,5.93246206]
["bitfinex","BTCUSD",1759708377233,0.16249742,123490.0,123480.0,5.93246206]
["bitfinex","BTCUSD",1759708377814,0.00054099,123490.0,123480.0,5.93246206]
["bitfinex","BTCUSD",1759708381774,0.16249742,123490.0,123480.0,5.61990206]
["bitfinex","BTCUSD",1759708382113,0.16249742,123490.0,123480.0,5.93242206]
["bitfinex","BTCUSD",1759708383446,0.16249742,123490.0,123480.0,5.84822206]
["bitfinex","BTCUSD",1759708383605,0.16249742,123490.0,123480.0,5.93238206]
["bitfinex","BTCUSD",1759708383822,0.16249742,123490.0,123480.0,5.61990206]
["bitfinex","BTCUSD",1759708383823,0.16451742,123490.0,123480.0,5.61990206]
["bitfinex","BTCUSD",1759708384042,0.16768742,123490.0,123480.0,5.19678]
["bitfinex","BTCUSD",1759708384247,0.16768742,123490.0,123480.0,5.4251]
["bitfinex","BTCUSD",1759708384463,0.16768742,123490.0,123480.0,5.19678]
["bitfinex","BTCUSD",1759708384711,0.16768742,123490.0,123480.0,5.42514]
["bitfinex","BTCUSD",1759708385929,0.16768742,123490.0,123480.0,50.391]
["bitfinex","BTCUSD",1759708385930,0.17936801,123490.0,123480.0,50.391]
["bitfinex","BTCUSD",1759708386174,0.16768742,123490.0,123480.0,55.42518]
["bitfinex","BTCUSD",1759708386345,0.16768742,123490.0,123480.0,50.6194]
["bitfinex","BTCUSD",1759708398482,0.16768742,123490.0,123480.0,50.391]
["bitfinex","BTCUSD",1759708398833,0.16768742,123490.0,123480.0,50.61936]
["bitfinex","BTCUSD",1759708408709,0.16451742,123490.0,123480.0,50.61936]
["bitfinex","BTCUSD",1759708408912,0.16758742,123490.0,123480.0,50.61932]
["bitfinex","BTCUSD",1759708431221,0.16758742,123490.0,123480.0,50.391]
["bitfinex","BTCUSD",1759708431431,0.16758742,123490.0,123480.0,50.6192]
["bitfinex","BTCUSD",1759708438914,0.16758742,123490.0,123480.0,50.61916]
["bitfinex","BTCUSD",1759708441461,0.16758742,123490.0,123480.0,50.391]
["bitfinex","BTCUSD",1759708441659,0.50746523,123490.0,123480.0,50.391]
["bitfinex","BTCUSD",1759708441859,0.50746523,123490.0,123480.0,0.391]
["bitfinex","BTCUSD",1759708442029,0.61186978,123490.0,123480.0,0.6192]
["bitfinex","BTCUSD",1759708442433,0.53177366,123490.0,123480.0,0.6192]
["bitfinex","BTCUSD",1759708443301,0.19189585,123490.0,123480.0,0.6192]
["bitfinex","BTCUSD",1759708444047,0.42013585,123490.0,123480.0,0.6192]
["bitfinex","BTCUSD",1759708445050,0.19189585,123490.0,123480.0,0.6192]
["bitfinex","BTCUSD",1759708448997,0.42013585,123490.0,123480.0,0.6192]
["bitfinex","BTCUSD",1759708453860,0.42009585,123490.0,123480.0,0.6192]
["bitfinex","BTCUSD",1759708454075,0.19189585,123490.0,123480.0,0.6192]
["bitfinex","BTCUSD",1759708454282,0.18882585,123490.0,123480.0,0.6192]
["bitfinex","BTCUSD",1759708454617,0.18680585,123490.0,123480.0,0.6192]
["bitfinex","BTCUSD",1759708455244,0.19210585,123490.0,123480.0,0.6192]
["bitfinex","BTCUSD",1759708463341,0.19210585,123490.0,123480.0,0.43590179]
["bitfinex","BTCUSD",1759708463753,0.19210585,123490.0,123480.0,0.6392]
["bitfinex","BTCUSD",1759708467466,0.19210585,123490.0,123480.0,0.63928]
["bitfinex","BTCUSD",1759708467696,0.26292624,123490.0,123480.0,0.63928]
["bitfinex","BTCUSD",1759708467869,0.19210585,123490.0,123480.0,0.63928]
["bitfinex","BTCUSD",1759708470761,0.19210585,123490.0,123480.0,0.63828]
["bitfinex","BTCUSD",1759708473913,0.18680585,123490.0,123480.0,0.63828]
["bitfinex","BTCUSD",1759708474285,0.16249742,123490.0,123480.0,0.63828]
["bitfinex","BTCUSD",1759708474487,0.16445742,123490.0,123480.0,0.63828]
["bitfinex","BTCUSD",1759708474802,0.16740742,123490.0,123480.0,0.63828]
["bitfinex","BTCUSD",1759708480531,0.16740742,123490.0,123480.0,0.41]
["bitfinex","BTCUSD",1759708480771,0.16740742,123490.0,123480.0,0.6382]
["bitfinex","BTCUSD",1759708486701,0.24750354,123490.0,123480.0,0.6382]
["bitfinex","BTCUSD",1759708486922,0.27181081,123490.0,123480.0,0.6382]
["bitfinex","BTCUSD",1759708490171,0.27181081,123490.0,123480.0,0.63816]
["bitfinex","BTCUSD",1759708491720,0.19171469,123490.0,123480.0,0.63816]
["bitfinex","BTCUSD",1759708501269,0.19171469,123490.0,123480.0,0.41]
["bitfinex","BTCUSD",1759708501477,0.19171469,123490.0,123480.0,0.63812]
["bitfinex","BTCUSD",1759708502539,0.18680469,123490.0,123480.0,0.63812]
["bitfinex","BTCUSD",1759708502873,0.18889469,123490.0,123480.0,0.63812]
["bitfinex","BTCUSD",1759708503116,0.19200469,123490.0,123480.0,0.63812]
["bitfinex","BTCUSD",1759708510001,0.18680469,123490.0,123480.0,0.63812]
["bitfinex","BTCUSD",1759708510581,0.19200469,123490.0,123480.0,0.63812]
["bitfinex","BTCUSD",1759708523651,0.18680469,123490.0,123480.0,0.63812]
["bitfinex","BTCUSD",1759708524386,0.18680469,123490.0,123480.0,0.63275927]
["bitfinex","BTCUSD",1759708524790,0.02484826,123490.0,123480.0,50.69605528]
["bitfinex","BTCUSD",1759708525015,0.00054099,123490.0,123480.0,5.58495734]
["bitfinex","BTCUSD",1759708525239,0.16249742,123490.0,123480.0,5.60926097]
["bitfinex","BTCUSD",1759708525453,0.00054099,123490.0,123480.0,5.66923734]
["bitfinex","BTCUSD",1759708526394,0.16249742,123490.0,123480.0,5.66923734]
["bitfinex","BTCUSD",1759708527713,0.00054099,123490.0,123480.0,5.60594133]
["bitfinex","BTCUSD",1759708528146,0.16249742,123490.0,123480.0,5.60594133]
["bitfinex","BTCUSD",1759708529925,0.16249742,123490.0,123480.0,5.29354133]
["bitfinex","BTCUSD",1759708530162,0.16249742,123490.0,123480.0,5.60594133]
["bitfinex","BTCUSD",1759708535644,0.16249742,123490.0,123480.0,5.52178133]
["bitfinex","BTCUSD",1759708535915,0.16249742,123490.0,123480.0,5.60594133]
["bitfinex","BTCUSD",1759708539123,0.16249742,123490.0,123480.0,5.29354133]
["bitfinex","BTCUSD",1759708539354,0.16249742,123490.0,123480.0,5.60594133]
["bitfinex","BTCUSD",1759708558439,0.16249742,123490.0,123480.0,5.29354133]
["bitfinex","BTCUSD",1759708558658,0.16249742,123490.0,123480.0,5.60582133]
["bitfinex","BTCUSD",1759708559476,0.16249742,123490.0,123480.0,5.29354133]
["bitfinex","BTCUSD",1759708559685,0.16249742,123490.0,123480.0,5.60582133]
["bitfinex","BTCUSD",1759708560480,0.16249742,123490.0,123480.0,5.29354133]
["bitfinex","BTCUSD",1759708560685,0.16249742,123490.0,123480.0,5.60582133]
["bitfinex","BTCUSD",1759708571844,0.16249742,123490.0,123480.0,5.44844483]
["bitfinex","BTCUSD",1759708572025,0.16249742,123490.0,123480.0,5.66118206]
["bitfinex","BTCUSD",1759708576974,0.16249742,123490.0,123480.0,5.50067358]
["bitfinex","BTCUSD",1759708577197,0.16249742,123490.0,123480.0,5.500674]
["bitfinex","BTCUSD",1759708578395,0.16249742,123490.0,123480.0,5.188394]
["bitfinex","BTCUSD",1759708578541,0.16739742,123490.0,123480.0,5.416474]
["bitfinex","BTCUSD",1759708578714,0.16739742,123490.0,123480.0,5.500634]
["bitfinex","BTCUSD",1759708579105,0.16446742,123490.0,123480.0,5.500634]
["bitfinex","BTCUSD",1759708579353,0.16249742,123490.0,123480.0,5.500634]
["bitfinex","BTCUSD",1759708613203,0.16458742,123490.0,123480.0,5.500634]
["bitfinex","BTCUSD",1759708613981,0.16249742,123490.0,123480.0,5.500634]
["bitfinex","BTCUSD",1759708616282,0.16458742,123490.0,123480.0,5.500634]
["bitfinex","BTCUSD",1759708616690,0.16249742,123490.0,123480.0,5.500634]
["bitfinex","BTCUSD",1759708617704,0.16249742,123490.0,123480.0,5.52493763]
["bitfinex","BTCUSD",1759708620681,0.16458742,123490.0,123480.0,5.52493763]
["bitfinex","BTCUSD",1759708621267,0.16249742,123490.0,123480.0,5.52493763]
["bitfinex","BTCUSD",1759708622065,0.16757742,123490.0,123480.0,5.52493763]
["bitfinex","BTCUSD",1759708622837,0.16458742,123490.0,123480.0,5.52493763]
["bitfinex","BTCUSD",1759708623049,0.16249742,123490.0,123480.0,5.52493763]
["bitfinex","BTCUSD",1759708642380,0.16249742,123490.0,123480.0,5.06493763]
["bitfinex","BTCUSD",1759708642591,0.16249742,123490.0,123480.0,5.51493763]
["bitfinex","BTCUSD",1759708650258,0.00054099,123490.0,123480.0,5.62821159]
["bitfinex","BTCUSD",1759708650489,0.00054099,123490.0,123480.0,5.79018113]
["bitfinex","BTCUSD",1759708651327,0.00054099,123490.0,123480.0,5.62821159]
["bitfinex","BTCUSD",1759708651865,0.00054099,123490.0,123480.0,5.79018113]
["bitfinex","BTCUSD",1759708652297,0.00054099,123490.0,123480.0,5.62821159]
["bitfinex","BTCUSD",1759708652504,0.00054099,123490.0,123480.0,5.70598113]
["bitfinex","BTCUSD",1759708652716,0.00054099,123490.0,123480.0,5.79014113]
["bitfinex","BTCUSD",1759708660725,0.00054099,123490.0,123480.0,5.31597159]
["bitfinex","BTCUSD",1759708660926,0.00249099,123490.0,123480.0,5.31597159]
["bitfinex","BTCUSD",1759708661125,0.00054099,123490.0,123480.0,5.62817159]
["bitfinex","BTCUSD",1759708661917,0.16759742,123490.0,123480.0,5.20269763]
["bitfinex","BTCUSD",1759708662132,0.24769354,123490.0,123480.0,5.262554]
["bitfinex","BTCUSD",1759708662373,0.24769354,123490.0,123480.0,5.178394]
["bitfinex","BTCUSD",1759708662595,0.16759742,123490.0,123480.0,5.490594]
["bitfinex","BTCUSD",1759708664449,0.16759742,123490.0,123480.0,5.178394]
["bitfinex","BTCUSD",1759708664703,0.16759742,123490.0,123480.0,5.490754]
["bitfinex","BTCUSD",1759708669434,0.19190305,123490.0,123480.0,5.490754]
["bitfinex","BTCUSD",1759708671400,0.19190305,123490.0,123480.0,5.178394]
["bitfinex","BTCUSD",1759708671545,0.19190305,123490.0,123480.0,5.406554]
["bitfinex","BTCUSD",1759708674626,0.19190305,123490.0,123480.0,5.251378]
["bitfinex","BTCUSD",1759708675060,0.19190305,123490.0,123480.0,55.251378]
["bitfinex","BTCUSD",1759708675247,0.19190305,123490.0,123480.0,50.67816]
["bitfinex","BTCUSD",1759708677522,0.16759742,123490.0,123480.0,50.67816]
["bitfinex","BTCUSD",1759708678860,0.16759742,123490.0,123480.0,50.45]
["bitfinex","BTCUSD",1759708679160,0.16759742,123490.0,123480.0,50.76232]
["bitfinex","BTCUSD",1759708681545,0.16759742,123490.0,123480.0,50.45]
["bitfinex","BTCUSD",1759708681771,0.16759742,123490.0,123480.0,50.57861146]
["bitfinex","BTCUSD",1759708681963,0.16759742,123490.0,123480.0,50.73232]
["bitfinex","BTCUSD",1759708693890,0.16759742,123490.0,123480.0,50.42]
["bitfinex","BTCUSD",1759708694101,0.16759742,123490.0,123480.0,50.64812]
["bitfinex","BTCUSD",1759708703684,0.19190536,123490.0,123480.0,50.64812]
["bitfinex","BTCUSD",1759708717400,0.19190536,123490.0,123480.0,0.64812]
["bitfinex","BTCUSD",1759708729667,0.18875536,123490.0,123480.0,0.64812]
["bitfinex","BTCUSD",1759708730083,0.19199536,123490.0,123480.0,0.64812]
["bitfinex","BTCUSD",1759708741990,0.27511742,123490.0,123480.0,0.42]
["bitfinex","BTCUSD",1759708742182,0.99733378,123490.0,123480.0,0.42]
["bitfinex","BTCUSD",1759708742603,0.99733378,123490.0,123480.0,0.41675]
["bitfinex","BTCUSD",1759708743904,0.99933378,123490.0,123480.0,0.41675]
["bitfinex","BTCUSD",1759708744349,0.99733378,123490.0,123480.0,0.41675]
["bitfinex","BTCUSD",1759708744823,1.00033378,123490.0,123480.0,0.41675]
["bitfinex","BTCUSD",1759708745042,1.00033378,123490.0,123480.0,0.23688974]
["bitfinex","BTCUSD",1759708745249,0.50196954,123480.0,123470.0,0.00020086]
["bitfinex","BTCUSD",1759708745482,0.8131716,123480.0,123470.0,0.45020086]
["bitfinex","BTCUSD",1759708745899,0.8184216,123480.0,123470.0,0.45020086]
["bitfinex","BTCUSD",1759708746115,0.84273476,123480.0,123470.0,0.45020086]
["bitfinex","BTCUSD",1759708746763,0.84473476,123480.0,123470.0,0.45020086]
["bitfinex","BTCUSD",1759708747813,0.84477476,123480.0,123470.0,0.45020086]
["bitfinex","BTCUSD",1759708748015,0.8627326,123480.0,123470.0,0.45020086]
["bitfinex","BTCUSD",1759708751808,0.6346126,123480.0,123470.0,0.45020086]
["bitfinex","BTCUSD",1759708752009,0.8627326,123480.0,123470.0,0.45020086]
["bitfinex","BTCUSD",1759708753198,0.6346126,123480.0,123470.0,0.45020086]
["bitfinex","BTCUSD",1759708753399,0.8627326,123480.0,123470.0,0.45020086]
["bitfinex","BTCUSD",1759708755311,1.20275052,123480.0,123470.0,0.45020086]
["bitfinex","BTCUSD",1759708755998,0.8627326,123480.0,123470.0,0.45020086]
["bitfinex","BTCUSD",1759708756201,1.20275052,123480.0,123470.0,0.45020086]
["bitfinex","BTCUSD",1759708768345,1.18479268,123480.0,123470.0,0.45020086]
["bitfinex","BTCUSD",1759708769965,0.61140476,123480.0,123470.0,0.45235086]
["bitfinex","BTCUSD",1759708770184,0.61140476,123480.0,123470.0,0.45535086]
["bitfinex","BTCUSD",1759708770185,0.1882827,123480.0,123470.0,0.45535086]
["bitfinex","BTCUSD",1759708770746,0.1882827,123480.0,123470.0,0.53955086]
["bitfinex","BTCUSD",1759708771172,0.1862827,123480.0,123470.0,0.53955086]
["bitfinex","BTCUSD",1759708771589,0.1872827,123480.0,123470.0,0.53955086]
["bitfinex","BTCUSD",1759708772004,0.1862827,123480.0,123470.0,0.53955086]
["bitfinex","BTCUSD",1759708780298,0.1862827,123480.0,123470.0,0.45535086]
["bitfinex","BTCUSD",1759708785181,0.02431316,123480.0,123470.0,0.45535086]
["bitfinex","BTCUSD",1759708797824,0.00355099,123490.0,123470.0,0.45535086]
["bitfinex","BTCUSD",1759708798246,0.02785692,123490.0,123470.0,0.45535086]
["bitfinex","BTCUSD",1759708798451,0.02484692,123490.0,123470.0,0.45535086]
["bitfinex","BTCUSD",1759708799061,0.00054099,123490.0,123480.0,0.00319]
["bitfinex","BTCUSD",1759708799265,0.00054099,123490.0,123480.0,0.45212]